date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,41.92,42.08,41.88,42.05,61600.767345198765,20.8348,20.9143,20.8149,20.8994,61600.7673
2005-01-03 10:00:00,42.05,42.13,41.94,41.99,92294.57529574762,20.8994,20.9392,20.8447,20.8696,92294.5753
2005-01-03 10:30:00,41.99,42.04,41.96,42.01,67142.70489182565,20.8696,20.8944,20.8547,20.8795,67142.7049
2005-01-03 11:00:00,42.01,42.01,41.9,41.92,68847.91644463391,20.8795,20.8795,20.8248,20.8348,68847.9164
2005-01-03 11:30:00,41.92,41.95,41.84,41.93,64158.58467441117,20.8348,20.8497,20.795,20.8398,64158.5847
2005-01-03 12:00:00,41.9,41.92,41.8,41.83,96557.6041777683,20.8248,20.8348,20.7751,20.7901,96557.6042
2005-01-03 12:30:00,41.83,41.84,41.8,41.8,75562.18693381647,20.7901,20.795,20.7751,20.7751,75562.1869
2005-01-03 13:00:00,41.79,41.85,41.63,41.64,112863.6896514974,20.7702,20.8,20.6906,20.6956,112863.6897
2005-01-03 13:30:00,41.64,41.67,41.59,41.61,52541.830970904826,20.6956,20.7105,20.6708,20.6807,52541.831
2005-01-03 14:00:00,41.59,41.68,41.59,41.66,74176.70254715976,20.6708,20.7155,20.6708,20.7056,74176.7025
2005-01-03 14:30:00,41.67,41.67,41.56,41.56,101460.08739209209,20.7105,20.7105,20.6559,20.6559,101460.0874
2005-01-03 15:00:00,41.57,41.57,41.45,41.46,102419.26889054674,20.6608,20.6608,20.6012,20.6062,102419.2689
2005-01-03 15:30:00,41.45,41.54,41.44,41.53,211339.656826175,20.6012,20.6459,20.5962,20.6409,211339.6568
2005-01-04 09:30:00,41.64,41.8,41.63,41.79,85367.15336246403,20.6956,20.7751,20.6906,20.7702,85367.1534
2005-01-04 10:00:00,41.79,41.95,41.77,41.81,67142.70489182565,20.7702,20.8497,20.7602,20.7801,67142.7049
2005-01-04 10:30:00,41.82,41.88,41.71,41.71,190770.5424704252,20.7851,20.8149,20.7304,20.7304,190770.5425
2005-01-04 11:00:00,41.73,41.76,41.62,41.65,121283.17169348824,20.7403,20.7553,20.6857,20.7006,121283.1717
2005-01-04 11:30:00,41.67,41.67,41.45,41.49,91441.96951934347,20.7105,20.7105,20.6012,20.6211,91441.9695
2005-01-04 12:00:00,41.52,41.53,41.36,41.52,66396.67483747202,20.636,20.6409,20.5565,20.636,66396.6748
2005-01-04 12:30:00,41.5,41.61,41.48,41.48,36022.59405307471,20.626,20.6807,20.6161,20.6161,36022.5941
2005-01-04 13:00:00,41.47,41.57,41.46,41.51,53927.31535756154,20.6111,20.6608,20.6062,20.631,53927.3154
2005-01-04 13:30:00,41.51,41.54,41.5,41.53,21634.87157625493,20.631,20.6459,20.626,20.6409,21634.8716
2005-01-04 14:00:00,41.53,41.53,41.35,41.35,91548.545241394,20.6409,20.6409,20.5515,20.5515,91548.5452
2005-01-04 14:30:00,41.36,41.38,41.23,41.37,68634.76500053288,20.5565,20.5664,20.4918,20.5614,68634.765
2005-01-04 15:00:00,41.35,41.41,41.29,41.4,91761.69668549504,20.5515,20.5813,20.5217,20.5763,91761.6967
2005-01-04 15:30:00,41.39,41.47,41.38,41.46,154428.22125119896,20.5714,20.6111,20.5664,20.6062,154428.2213
2005-01-05 09:30:00,41.47,41.76,41.47,41.75,112117.65959714376,20.6111,20.7553,20.6111,20.7503,112117.6596
2005-01-05 10:00:00,41.76,41.9,41.73,41.74,128636.89651497388,20.7553,20.8248,20.7403,20.7453,128636.8965
2005-01-05 10:30:00,41.73,41.75,41.57,41.71,135990.62133645956,20.7403,20.7503,20.6608,20.7304,135990.6213
2005-01-05 11:00:00,41.69,41.81,41.69,41.73,94852.39262496003,20.7205,20.7801,20.7205,20.7403,94852.3926
2005-01-05 11:30:00,41.73,41.87,41.73,41.85,84194.82041990834,20.7403,20.8099,20.7403,20.8,84194.8204
2005-01-05 12:00:00,41.85,41.89,41.73,41.84,81637.00309069594,20.8,20.8199,20.7403,20.795,81637.0031
2005-01-05 12:30:00,41.83,41.94,41.74,41.93,74603.00543536182,20.7901,20.8447,20.7453,20.8398,74603.0054
2005-01-05 13:00:00,41.93,42.17,41.93,42.09,110732.17521048704,20.8398,20.959,20.8398,20.9193,110732.1752
2005-01-05 13:30:00,42.09,42.15,42.05,42.06,113183.41681764892,20.9193,20.9491,20.8994,20.9044,113183.4168
2005-01-05 14:00:00,42.06,42.1,41.9,41.9,104231.05616540552,20.9044,20.9242,20.8248,20.8248,104231.0562
2005-01-05 14:30:00,41.9,41.97,41.9,41.93,205051.6892251945,20.8248,20.8596,20.8248,20.8398,205051.6892
2005-01-05 15:00:00,41.93,41.99,41.84,41.84,172972.3968879889,20.8398,20.8696,20.795,20.795,172972.3969
2005-01-05 15:30:00,41.84,41.84,41.59,41.67,191303.42108067783,20.795,20.795,20.6708,20.7105,191303.4211
2005-01-06 09:30:00,41.57,41.63,41.43,41.6,76308.2169881701,20.6608,20.6906,20.5912,20.6757,76308.217
2005-01-06 10:00:00,41.62,41.7,41.56,41.68,39539.592880741766,20.6857,20.7254,20.6559,20.7155,39539.5929
2005-01-06 10:30:00,41.68,41.68,41.59,41.62,67782.15922412874,20.7155,20.7155,20.6708,20.6857,67782.1592
2005-01-06 11:00:00,41.62,41.66,41.58,41.64,135457.74272620695,20.6857,20.7056,20.6658,20.6956,135457.7427
2005-01-06 11:30:00,41.65,41.71,41.64,41.7,67036.12916977513,20.7006,20.7304,20.6956,20.7254,67036.1292
2005-01-06 12:00:00,41.71,41.81,41.7,41.73,75562.18693381647,20.7304,20.7801,20.7254,20.7403,75562.1869
2005-01-06 12:30:00,41.73,41.76,41.7,41.71,88244.69785782798,20.7403,20.7553,20.7254,20.7304,88244.6979
2005-01-06 13:00:00,41.71,41.87,41.71,41.84,61920.49451135031,20.7304,20.8099,20.7304,20.795,61920.4945
2005-01-06 13:30:00,41.83,41.85,41.74,41.8,69913.67366513908,20.7901,20.8,20.7453,20.7751,69913.6737
2005-01-06 14:00:00,41.8,41.83,41.76,41.82,59682.404348289456,20.7751,20.7901,20.7553,20.7851,59682.4043
2005-01-06 14:30:00,41.82,41.83,41.75,41.75,78972.61003943301,20.7851,20.7901,20.7503,20.7503,78972.61
2005-01-06 15:00:00,41.75,41.76,41.68,41.72,75562.18693381647,20.7503,20.7553,20.7155,20.7354,75562.1869
2005-01-06 15:30:00,41.71,41.85,41.71,41.74,124054.14046680166,20.7304,20.8,20.7304,20.7453,124054.1405
2005-01-07 09:30:00,41.99,42.01,41.73,41.82,55845.67835447085,20.8696,20.8795,20.7403,20.7851,55845.6784
2005-01-07 10:00:00,41.81,41.82,41.54,41.54,79612.06437173612,20.7801,20.7851,20.6459,20.6459,79612.0644
2005-01-07 10:30:00,41.54,41.74,41.42,41.56,208462.11233081104,20.6459,20.7453,20.5863,20.6559,208462.1123
2005-01-07 11:00:00,41.56,41.77,41.55,41.73,61494.19162314825,20.6559,20.7602,20.6509,20.7403,61494.1916
2005-01-07 11:30:00,41.72,41.75,41.65,41.75,60321.85868059256,20.7354,20.7503,20.7006,20.7503,60321.8587
2005-01-07 12:00:00,41.74,41.74,41.61,41.67,75242.45976766493,20.7453,20.7453,20.6807,20.7105,75242.4598
2005-01-07 12:30:00,41.66,41.75,41.65,41.7,66290.0991154215,20.7056,20.7503,20.7006,20.7254,66290.0991
2005-01-07 13:00:00,41.7,41.74,41.67,41.71,23872.961739315782,20.7254,20.7453,20.7105,20.7304,23872.9617
2005-01-07 13:30:00,41.71,41.74,41.7,41.72,44122.34892891399,20.7304,20.7453,20.7254,20.7354,44122.3489
2005-01-07 14:00:00,41.73,41.74,41.61,41.63,89203.87935628263,20.7403,20.7453,20.6807,20.6906,89203.8794
2005-01-07 14:30:00,41.63,41.66,41.55,41.59,69061.06788873495,20.6906,20.7056,20.6509,20.6708,69061.0679
2005-01-07 15:00:00,41.6,41.61,41.51,41.53,84940.85047426196,20.6757,20.6807,20.631,20.6409,84940.8505
2005-01-07 15:30:00,41.53,41.62,41.5,41.51,90909.09090909093,20.6409,20.6857,20.626,20.631,90909.0909
2005-01-10 09:30:00,41.35,41.43,41.29,41.39,76095.06554406906,20.5515,20.5912,20.5217,20.5714,76095.0655
2005-01-10 10:00:00,41.39,41.46,41.34,41.46,78546.30715123095,20.5714,20.6062,20.5465,20.6062,78546.3072
2005-01-10 10:30:00,41.46,41.46,41.42,41.42,65544.06906106789,20.6062,20.6062,20.5863,20.5863,65544.0691
2005-01-10 11:00:00,41.42,41.46,41.36,41.4,63945.43323031013,20.5863,20.6062,20.5565,20.5763,63945.4332
2005-01-10 11:30:00,41.4,41.4,41.29,41.33,63625.706064158585,20.5763,20.5763,20.5217,20.5415,63625.7061
2005-01-10 12:00:00,41.34,41.37,41.29,41.33,63945.43323031013,20.5465,20.5614,20.5217,20.5415,63945.4332
2005-01-10 12:30:00,41.33,41.33,41.29,41.3,76734.51987637216,20.5415,20.5415,20.5217,20.5266,76734.5199
2005-01-10 13:00:00,41.3,41.39,41.29,41.38,62346.79739955238,20.5266,20.5714,20.5217,20.5664,62346.7974
2005-01-10 13:30:00,41.38,41.38,41.29,41.37,120217.41447298306,20.5664,20.5664,20.5217,20.5614,120217.4145
2005-01-10 14:00:00,41.38,41.38,41.33,41.35,93466.90823830332,20.5664,20.5664,20.5415,20.5515,93466.9082
2005-01-10 14:30:00,41.35,41.37,41.32,41.36,69807.09794308856,20.5515,20.5614,20.5366,20.5565,69807.0979
2005-01-10 15:00:00,41.36,41.37,41.32,41.36,95278.69551316208,20.5565,20.5614,20.5366,20.5565,95278.6955
2005-01-10 15:30:00,41.35,41.4,41.32,41.36,99754.8758392838,20.5515,20.5763,20.5366,20.5565,99754.8758
2005-01-11 09:30:00,41.37,41.5,41.26,41.28,60428.43440264308,20.5614,20.626,20.5068,20.5167,60428.4344
2005-01-11 10:00:00,41.28,41.32,41.12,41.31,47319.6205904295,20.5167,20.5366,20.4372,20.5316,47319.6206
2005-01-11 10:30:00,41.31,41.31,41.23,41.24,73004.36960460407,20.5316,20.5316,20.4918,20.4968,73004.3696
2005-01-11 11:00:00,41.25,41.27,41.24,41.26,53714.163913460514,20.5018,20.5117,20.4968,20.5068,53714.1639
2005-01-11 11:30:00,41.25,41.29,41.22,41.26,53820.73963551103,20.5018,20.5217,20.4869,20.5068,53820.7396
2005-01-11 12:00:00,41.26,41.26,41.18,41.2,53501.01246935948,20.5068,20.5068,20.467,20.4769,53501.0125
2005-01-11 12:30:00,41.2,41.24,41.19,41.22,67249.28061387615,20.4769,20.4968,20.472,20.4869,67249.2806
2005-01-11 13:00:00,41.22,41.24,41.19,41.24,112543.96248534584,20.4869,20.4968,20.472,20.4968,112543.9625
2005-01-11 13:30:00,41.24,41.25,41.21,41.24,43376.31887456038,20.4968,20.5018,20.4819,20.4968,43376.3189
2005-01-11 14:00:00,41.25,41.31,41.24,41.25,51582.649472450175,20.5018,20.5316,20.4968,20.5018,51582.6495
2005-01-11 14:30:00,41.25,41.27,41.22,41.23,30480.65650644783,20.5018,20.5117,20.4869,20.4918,30480.6565
2005-01-11 15:00:00,41.26,41.33,41.24,41.32,59469.252904188426,20.5068,20.5415,20.4968,20.5366,59469.2529
2005-01-11 15:30:00,41.33,41.48,41.32,41.47,139614.19588617713,20.5415,20.6161,20.5366,20.6111,139614.1959
2005-01-12 09:30:00,41.38,41.43,41.29,41.36,104444.20760950656,20.5664,20.5912,20.5217,20.5565,104444.2076
2005-01-12 10:00:00,41.37,41.52,41.33,41.36,52968.13385910689,20.5614,20.636,20.5415,20.5565,52968.1339
2005-01-12 10:30:00,41.37,41.43,41.32,41.33,94532.66545880848,20.5614,20.5912,20.5366,20.5415,94532.6655
2005-01-12 11:00:00,41.34,41.34,41.23,41.26,121922.62602579132,20.5465,20.5465,20.4918,20.5068,121922.626
2005-01-12 11:30:00,41.27,41.34,41.19,41.29,76841.09559842267,20.5117,20.5465,20.472,20.5217,76841.0956
2005-01-12 12:00:00,41.3,41.36,41.28,41.32,23872.961739315782,20.5266,20.5565,20.5167,20.5366,23872.9617
2005-01-12 12:30:00,41.32,41.33,41.28,41.28,23446.65885111372,20.5366,20.5415,20.5167,20.5167,23446.6589
2005-01-12 13:00:00,41.28,41.3,41.25,41.25,32825.3223915592,20.5167,20.5266,20.5018,20.5018,32825.3224
2005-01-12 13:30:00,41.25,41.29,41.22,41.23,56698.284130874985,20.5018,20.5217,20.4869,20.4918,56698.2841
2005-01-12 14:00:00,41.23,41.39,41.22,41.37,54460.19396781413,20.4918,20.5714,20.4869,20.5614,54460.194
2005-01-12 14:30:00,41.38,41.38,41.3,41.38,58723.222849834805,20.5664,20.5664,20.5266,20.5664,58723.2228
2005-01-12 15:00:00,41.35,41.37,41.28,41.29,100394.33017158692,20.5515,20.5614,20.5167,20.5217,100394.3302
2005-01-12 15:30:00,41.29,41.42,41.29,41.38,151550.676755835,20.5217,20.5863,20.5217,20.5664,151550.6768
2005-01-13 09:30:00,41.14,41.3,41.11,41.27,65117.76617286582,20.4471,20.5266,20.4322,20.5117,65117.7662
2005-01-13 10:00:00,41.3,41.34,41.25,41.32,29308.323563892143,20.5266,20.5465,20.5018,20.5366,29308.3236
2005-01-13 10:30:00,41.31,41.33,41.24,41.28,28775.44495363956,20.5316,20.5415,20.4968,20.5167,28775.445
2005-01-13 11:00:00,41.28,41.41,41.28,41.41,27070.23340083129,20.5167,20.5813,20.5167,20.5813,27070.2334
2005-01-13 11:30:00,41.41,41.43,41.29,41.29,77587.12565277629,20.5813,20.5912,20.5217,20.5217,77587.1257
2005-01-13 12:00:00,41.28,41.29,41.24,41.25,35809.44260897367,20.5167,20.5217,20.4968,20.5018,35809.4426
2005-01-13 12:30:00,41.25,41.29,41.25,41.29,23766.386017265268,20.5018,20.5217,20.5018,20.5217,23766.386
2005-01-13 13:00:00,41.29,41.32,41.28,41.28,34637.109666417986,20.5217,20.5366,20.5167,20.5167,34637.1097
2005-01-13 13:30:00,41.28,41.37,41.28,41.29,33677.928167963335,20.5167,20.5614,20.5167,20.5217,33677.9282
2005-01-13 14:00:00,41.3,41.35,41.3,41.35,25258.446125972503,20.5266,20.5515,20.5266,20.5515,25258.4461
2005-01-13 14:30:00,41.36,41.38,41.29,41.29,28135.99062133646,20.5565,20.5664,20.5217,20.5217,28135.9906
2005-01-13 15:00:00,41.29,41.3,41.22,41.22,175849.94138335288,20.5217,20.5266,20.4869,20.4869,175849.9414
2005-01-13 15:30:00,41.19,41.25,41.1,41.15,185974.634978152,20.472,20.5018,20.4272,20.4521,185974.635
2005-01-14 09:30:00,41.05,41.4,41.04,41.4,62453.3731216029,20.4024,20.5763,20.3974,20.5763,62453.3731
2005-01-14 10:00:00,41.4,41.4,41.29,41.37,52328.67952680379,20.5763,20.5763,20.5217,20.5614,52328.6795
2005-01-14 10:30:00,41.38,41.46,41.35,41.37,53074.70958115741,20.5664,20.6062,20.5515,20.5614,53074.7096
2005-01-14 11:00:00,41.37,41.4,41.3,41.3,27283.384844932323,20.5614,20.5763,20.5266,20.5266,27283.3848
2005-01-14 11:30:00,41.3,41.3,41.25,41.28,55312.79974421827,20.5266,20.5266,20.5018,20.5167,55312.7997
2005-01-14 12:00:00,41.28,41.38,41.28,41.38,39006.71427048918,20.5167,20.5664,20.5167,20.5664,39006.7143
2005-01-14 12:30:00,41.38,41.44,41.38,41.43,38793.562826388144,20.5664,20.5962,20.5664,20.5912,38793.5628
2005-01-14 13:00:00,41.42,41.43,41.39,41.41,50516.892251945006,20.5863,20.5912,20.5714,20.5813,50516.8923
2005-01-14 13:30:00,41.4,41.44,41.37,41.37,32612.17094745817,20.5763,20.5962,20.5614,20.5614,32612.1709
2005-01-14 14:00:00,41.36,41.37,41.29,41.31,71618.88521794735,20.5565,20.5614,20.5217,20.5316,71618.8852
2005-01-14 14:30:00,41.31,41.39,41.3,41.39,35596.291164872644,20.5316,20.5714,20.5266,20.5714,35596.2912
2005-01-14 15:00:00,41.39,41.47,41.39,41.47,37088.35127357988,20.5714,20.6111,20.5714,20.6111,37088.3513
2005-01-14 15:30:00,41.47,41.65,41.43,41.53,136843.22711286368,20.6111,20.7006,20.5912,20.6409,136843.2271
2005-01-18 09:30:00,41.36,41.44,41.28,41.29,107641.47927102206,20.5565,20.5962,20.5167,20.5217,107641.4793
2005-01-18 10:00:00,41.31,41.49,41.3,41.45,49344.55930938932,20.5316,20.6211,20.5266,20.6012,49344.5593
2005-01-18 10:30:00,41.45,41.67,41.45,41.62,48385.37781093467,20.6012,20.7105,20.6012,20.6857,48385.3778
2005-01-18 11:00:00,41.62,41.69,41.61,41.66,34743.685388468504,20.6857,20.7205,20.6807,20.7056,34743.6854
2005-01-18 11:30:00,41.66,41.88,41.66,41.8,85154.00191836299,20.7056,20.8149,20.7056,20.7751,85154.0019
2005-01-18 12:00:00,41.82,41.97,41.82,41.9,39859.320046893314,20.7851,20.8596,20.7851,20.8248,39859.32
2005-01-18 12:30:00,41.91,41.93,41.76,41.85,45294.68187146968,20.8298,20.8398,20.7553,20.8,45294.6819
2005-01-18 13:00:00,41.87,41.91,41.81,41.89,35916.01833102419,20.8099,20.8298,20.7801,20.8199,35916.0183
2005-01-18 13:30:00,41.89,42.2,41.89,42.1,102206.1174464457,20.8199,20.9739,20.8199,20.9242,102206.1174
2005-01-18 14:00:00,42.11,42.18,42.07,42.17,55952.25407652137,20.9292,20.964,20.9093,20.959,55952.2541
2005-01-18 14:30:00,42.18,42.18,42.06,42.14,57764.04135138016,20.964,20.964,20.9044,20.9441,57764.0414
2005-01-18 15:00:00,42.12,42.17,42.07,42.13,75455.61121176596,20.9342,20.959,20.9093,20.9392,75455.6112
2005-01-18 15:30:00,42.13,42.2,42.12,42.18,144836.40626665246,20.9392,20.9739,20.9342,20.964,144836.4063
2005-01-19 09:30:00,42.2,42.2,42.1,42.18,79612.06437173612,20.9739,20.9739,20.9242,20.964,79612.0644
2005-01-19 10:00:00,42.19,42.2,42.09,42.15,46040.7119258233,20.969,20.9739,20.9193,20.9491,46040.7119
2005-01-19 10:30:00,42.14,42.16,42.09,42.12,41671.1073217521,20.9441,20.9541,20.9193,20.9342,41671.1073
2005-01-19 11:00:00,42.12,42.13,42.11,42.13,54673.345411915165,20.9342,20.9392,20.9292,20.9392,54673.3454
2005-01-19 11:30:00,42.13,42.14,42.08,42.1,49664.28647554088,20.9392,20.9441,20.9143,20.9242,49664.2865
2005-01-19 12:00:00,42.11,42.18,42.05,42.14,43589.470318661406,20.9292,20.964,20.8994,20.9441,43589.4703
2005-01-19 12:30:00,42.12,42.2,42.12,42.19,54566.769689864646,20.9342,20.9739,20.9342,20.969,54566.7697
2005-01-19 13:00:00,42.19,42.21,42.18,42.18,45827.56048172226,20.969,20.9789,20.964,20.964,45827.5605
2005-01-19 13:30:00,42.18,42.18,42.13,42.14,28242.56634338697,20.964,20.964,20.9392,20.9441,28242.5663
2005-01-19 14:00:00,42.14,42.15,42.09,42.12,47745.923478631565,20.9441,20.9491,20.9193,20.9342,47745.9235
2005-01-19 14:30:00,42.12,42.13,42.05,42.05,49770.862197591385,20.9342,20.9392,20.8994,20.8994,49770.8622
2005-01-19 15:00:00,42.05,42.06,41.85,41.85,73324.09677075563,20.8994,20.9044,20.8,20.8,73324.0968
2005-01-19 15:30:00,41.85,41.94,41.77,41.87,136203.7727805606,20.8,20.8447,20.7602,20.8099,136203.7728
2005-01-20 09:30:00,41.9,41.95,41.68,41.83,52648.40669295535,20.8248,20.8497,20.7155,20.7901,52648.4067
2005-01-20 10:00:00,41.79,41.95,41.73,41.74,34530.533944367475,20.7702,20.8497,20.7403,20.7453,34530.5339
2005-01-20 10:30:00,41.74,41.77,41.7,41.71,94852.39262496003,20.7453,20.7602,20.7254,20.7304,94852.3926
2005-01-20 11:00:00,41.7,41.75,41.65,41.66,34423.95822231696,20.7254,20.7503,20.7006,20.7056,34423.9582
2005-01-20 11:30:00,41.66,41.71,41.63,41.65,30374.08078439732,20.7056,20.7304,20.6906,20.7006,30374.0808
2005-01-20 12:00:00,41.66,41.66,41.48,41.55,75349.03548971545,20.7056,20.7056,20.6161,20.6509,75349.0355
2005-01-20 12:30:00,41.56,41.58,41.49,41.52,63625.706064158585,20.6559,20.6658,20.6211,20.636,63625.7061
2005-01-20 13:00:00,41.52,41.57,41.4,41.49,211765.95971437707,20.636,20.6608,20.5763,20.6211,211765.9597
2005-01-20 13:30:00,41.49,41.52,41.48,41.5,46893.31770222743,20.6211,20.636,20.6161,20.626,46893.3177
2005-01-20 14:00:00,41.5,41.59,41.5,41.52,80464.67014814026,20.626,20.6708,20.626,20.636,80464.6701
2005-01-20 14:30:00,41.53,41.58,41.53,41.55,73324.09677075563,20.6409,20.6658,20.6409,20.6509,73324.0968
2005-01-20 15:00:00,41.54,41.54,41.47,41.47,81956.73025684748,20.6459,20.6459,20.6111,20.6111,81956.7303
2005-01-20 15:30:00,41.47,41.67,41.47,41.61,136523.49994671214,20.6111,20.7105,20.6111,20.6807,136523.4999
2005-01-21 09:30:00,41.57,41.59,41.4,41.51,72364.91527230096,20.6608,20.6708,20.5763,20.631,72364.9153
2005-01-21 10:00:00,41.5,41.65,41.43,41.65,50623.467973995525,20.626,20.7006,20.5912,20.7006,50623.468
2005-01-21 10:30:00,41.66,41.66,41.52,41.55,42523.71309815624,20.7056,20.7056,20.636,20.6509,42523.7131
2005-01-21 11:00:00,41.55,41.63,41.52,41.63,33784.50389001385,20.6509,20.6906,20.636,20.6906,33784.5039
2005-01-21 11:30:00,41.63,41.72,41.62,41.69,32718.746669508684,20.6906,20.7354,20.6857,20.7205,32718.7467
2005-01-21 12:00:00,41.69,41.73,41.64,41.71,33677.928167963335,20.7205,20.7403,20.6956,20.7304,33677.9282
2005-01-21 12:30:00,41.71,41.72,41.69,41.7,34637.109666417986,20.7304,20.7354,20.7205,20.7254,34637.1097
2005-01-21 13:00:00,41.7,41.71,41.58,41.61,19290.20569114356,20.7254,20.7304,20.6658,20.6807,19290.2057
2005-01-21 13:30:00,41.62,41.63,41.56,41.61,57018.01129702653,20.6857,20.6906,20.6559,20.6807,57018.0113
2005-01-21 14:00:00,41.62,41.66,41.59,41.66,31866.14089310455,20.6857,20.7056,20.6708,20.7056,31866.1409
2005-01-21 14:30:00,41.65,41.66,41.56,41.59,40711.92582329745,20.7006,20.7056,20.6559,20.6708,40711.9258
2005-01-21 15:00:00,41.58,41.63,41.53,41.63,48385.37781093467,20.6658,20.6906,20.6409,20.6906,48385.3778
2005-01-21 15:30:00,41.63,41.66,41.57,41.57,79718.64009378663,20.6906,20.7056,20.6608,20.6608,79718.6401
2005-01-24 09:30:00,41.58,41.71,41.5,41.58,51369.49802834914,20.6658,20.7304,20.626,20.6658,51369.498
2005-01-24 10:00:00,41.59,41.71,41.59,41.6,56378.55696472344,20.6708,20.7304,20.6708,20.6757,56378.557
2005-01-24 10:30:00,41.57,41.73,41.51,41.54,60002.13151444101,20.6608,20.7403,20.631,20.6459,60002.1315
2005-01-24 11:00:00,41.54,41.75,41.54,41.73,41884.25876585314,20.6459,20.7503,20.6459,20.7403,41884.2588
2005-01-24 11:30:00,41.73,41.8,41.69,41.74,24725.56751571992,20.7403,20.7751,20.7205,20.7453,24725.5675
2005-01-24 12:00:00,41.74,41.75,41.69,41.71,38367.25993818608,20.7453,20.7503,20.7205,20.7304,38367.2599
2005-01-24 12:30:00,41.71,41.8,41.69,41.75,59575.82862623895,20.7304,20.7751,20.7205,20.7503,59575.8286
2005-01-24 13:00:00,41.75,41.77,41.71,41.73,72045.18810614942,20.7503,20.7602,20.7304,20.7403,72045.1881
2005-01-24 13:30:00,41.74,41.74,41.65,41.65,41777.68304380262,20.7453,20.7453,20.7006,20.7006,41777.683
2005-01-24 14:00:00,41.65,41.73,41.65,41.71,35276.56399872109,20.7006,20.7403,20.7006,20.7304,35276.564
2005-01-24 14:30:00,41.71,41.75,41.69,41.72,52115.52808270276,20.7304,20.7503,20.7205,20.7354,52115.5281
2005-01-24 15:00:00,41.72,41.78,41.66,41.68,56485.13268677395,20.7354,20.7652,20.7056,20.7155,56485.1327
2005-01-24 15:30:00,41.68,41.71,41.58,41.59,84301.39614195886,20.7155,20.7304,20.6658,20.6708,84301.3961
2005-01-25 09:30:00,41.73,41.73,41.44,41.59,72045.18810614942,20.7403,20.7403,20.5962,20.6708,72045.1881
2005-01-25 10:00:00,41.59,41.67,41.52,41.64,56591.70840882447,20.6708,20.7105,20.636,20.6956,56591.7084
2005-01-25 10:30:00,41.63,41.64,41.58,41.61,37834.38132793349,20.6906,20.6956,20.6658,20.6807,37834.3813
2005-01-25 11:00:00,41.61,41.87,41.61,41.85,64798.03900671427,20.6807,20.8099,20.6807,20.8,64798.039
2005-01-25 11:30:00,41.86,41.86,41.8,41.84,41777.68304380262,20.805,20.805,20.7751,20.795,41777.683
2005-01-25 12:00:00,41.84,41.84,41.71,41.74,47426.19631248002,20.795,20.795,20.7304,20.7453,47426.1963
2005-01-25 12:30:00,41.75,41.81,41.72,41.72,22167.75018650752,20.7503,20.7801,20.7354,20.7354,22167.7502
2005-01-25 13:00:00,41.74,41.87,41.73,41.84,48385.37781093467,20.7453,20.8099,20.7403,20.795,48385.3778
2005-01-25 13:30:00,41.85,41.85,41.7,41.71,32931.89811360972,20.8,20.8,20.7254,20.7304,32931.8981
2005-01-25 14:00:00,41.71,41.76,41.7,41.74,48705.104977086216,20.7304,20.7553,20.7254,20.7453,48705.105
2005-01-25 14:30:00,41.73,41.77,41.71,41.77,42736.86454225727,20.7403,20.7602,20.7304,20.7602,42736.8645
2005-01-25 15:00:00,41.77,41.81,41.73,41.74,68101.8863902803,20.7602,20.7801,20.7403,20.7453,68101.8864
2005-01-25 15:30:00,41.75,41.78,41.62,41.72,88990.72791218161,20.7503,20.7652,20.6857,20.7354,88990.7279
2005-01-26 09:30:00,41.9,41.9,41.38,41.59,81210.70020249387,20.8248,20.8248,20.5664,20.6708,81210.7002
2005-01-26 10:00:00,41.57,41.64,41.54,41.64,31013.535116700416,20.6608,20.6956,20.6459,20.6956,31013.5351
2005-01-26 10:30:00,41.64,41.83,41.59,41.81,106255.99488436534,20.6956,20.7901,20.6708,20.7801,106255.9949
2005-01-26 11:00:00,41.79,41.81,41.62,41.74,41031.652989449,20.7702,20.7801,20.6857,20.7453,41031.653
2005-01-26 11:30:00,41.74,41.77,41.68,41.7,25045.29468187147,20.7453,20.7602,20.7155,20.7254,25045.2947
2005-01-26 12:00:00,41.7,41.78,41.67,41.67,27283.384844932323,20.7254,20.7652,20.7105,20.7105,27283.3848
2005-01-26 12:30:00,41.67,41.74,41.64,41.71,44335.50037301503,20.7105,20.7453,20.6956,20.7304,44335.5004
2005-01-26 13:00:00,41.69,41.75,41.69,41.73,16838.964083981667,20.7205,20.7503,20.7205,20.7403,16838.9641
2005-01-26 13:30:00,41.73,41.81,41.72,41.76,28029.41489928594,20.7403,20.7801,20.7354,20.7553,28029.4149
2005-01-26 14:00:00,41.75,41.78,41.69,41.74,48918.25642118725,20.7503,20.7652,20.7205,20.7453,48918.2564
2005-01-26 14:30:00,41.74,41.74,41.69,41.71,31120.11083875093,20.7453,20.7453,20.7205,20.7304,31120.1108
2005-01-26 15:00:00,41.7,41.72,41.61,41.65,80784.3973142918,20.7254,20.7354,20.6807,20.7006,80784.3973
2005-01-26 15:30:00,41.65,41.66,41.52,41.54,91548.545241394,20.7006,20.7056,20.636,20.6459,91548.5452
2005-01-27 09:30:00,41.65,41.99,41.52,41.92,117766.17286582117,20.7006,20.8696,20.636,20.8348,117766.1729
2005-01-27 10:00:00,41.92,42.05,41.86,41.87,89310.45507833315,20.8348,20.8994,20.805,20.8099,89310.4551
2005-01-27 10:30:00,41.86,42.0,41.85,41.96,35809.44260897367,20.805,20.8745,20.8,20.8547,35809.4426
2005-01-27 11:00:00,42.05,42.05,41.95,42.05,39965.89576894383,20.8994,20.8994,20.8497,20.8994,39965.8958
2005-01-27 11:30:00,42.05,42.16,42.03,42.16,118725.35436427582,20.8994,20.9541,20.8895,20.9541,118725.3544
2005-01-27 12:00:00,42.18,42.19,42.09,42.11,37940.95704998401,20.964,20.969,20.9193,20.9292,37940.957
2005-01-27 12:30:00,42.13,42.15,42.1,42.1,33038.47383566024,20.9392,20.9491,20.9242,20.9242,33038.4738
2005-01-27 13:00:00,42.1,42.11,42.04,42.04,33251.62527976127,20.9242,20.9292,20.8944,20.8944,33251.6253
2005-01-27 13:30:00,42.01,42.03,41.93,41.94,59042.95001598636,20.8795,20.8895,20.8398,20.8447,59042.95
2005-01-27 14:00:00,41.94,42.03,41.94,42.02,52754.98241500586,20.8447,20.8895,20.8447,20.8845,52754.9824
2005-01-27 14:30:00,42.03,42.12,42.03,42.09,42950.0159863583,20.8895,20.9342,20.8895,20.9193,42950.016
2005-01-27 15:00:00,42.08,42.14,42.01,42.14,82063.305978898,20.9143,20.9441,20.8795,20.9441,82063.306
2005-01-27 15:30:00,42.14,42.2,42.11,42.18,178514.3344346158,20.9441,20.9739,20.9292,20.964,178514.3344
2005-01-28 09:30:00,42.01,42.34,42.01,42.29,208675.26377491208,20.8795,21.0435,20.8795,21.0187,208675.2638
2005-01-28 10:00:00,42.27,42.29,42.2,42.22,104763.9347756581,21.0087,21.0187,20.9739,20.9839,104763.9348
2005-01-28 10:30:00,42.22,42.4,42.22,42.39,154428.22125119896,20.9839,21.0733,20.9839,21.0684,154428.2213
2005-01-28 11:00:00,42.38,42.4,42.22,42.29,84834.27475221145,21.0634,21.0733,20.9839,21.0187,84834.2748
2005-01-28 11:30:00,42.29,42.46,42.29,42.45,143131.1947138442,21.0187,21.1032,21.0187,21.0982,143131.1947
2005-01-28 12:00:00,42.45,42.46,42.4,42.41,88457.84930192902,21.0982,21.1032,21.0733,21.0783,88457.8493
2005-01-28 12:30:00,42.41,42.44,42.35,42.42,58936.37429393584,21.0783,21.0932,21.0485,21.0833,58936.3743
2005-01-28 13:00:00,42.41,42.46,42.34,42.44,61281.04017904721,21.0783,21.1032,21.0435,21.0932,61281.0402
2005-01-28 13:30:00,42.45,42.48,42.4,42.42,58616.64712778429,21.0982,21.1131,21.0733,21.0833,58616.6471
2005-01-28 14:00:00,42.41,42.42,42.22,42.35,92081.4238516466,21.0783,21.0833,20.9839,21.0485,92081.4239
2005-01-28 14:30:00,42.36,42.41,42.33,42.37,68954.49216668443,21.0535,21.0783,21.0386,21.0584,68954.4922
2005-01-28 15:00:00,42.37,42.45,42.35,42.39,86752.63774912075,21.0584,21.0982,21.0485,21.0684,86752.6377
2005-01-28 15:30:00,42.39,42.5,42.35,42.35,205477.99211339653,21.0684,21.123,21.0485,21.0485,205477.9921
2005-01-31 09:30:00,42.17,42.17,41.77,42.04,172013.21538953425,20.959,20.959,20.7602,20.8944,172013.2154
2005-01-31 10:00:00,42.04,42.36,42.04,42.36,251945.006927422,20.8944,21.0535,20.8944,21.0535,251945.0069
2005-01-31 10:30:00,42.41,42.78,42.36,42.37,194394.1170201428,21.0783,21.2622,21.0535,21.0584,194394.117
2005-01-31 11:00:00,42.35,42.36,42.03,42.18,187360.1193648087,21.0485,21.0535,20.8895,20.964,187360.1194
2005-01-31 11:30:00,42.18,42.2,42.08,42.11,110519.02376638602,20.964,20.9739,20.9143,20.9292,110519.0238
2005-01-31 12:00:00,42.1,42.17,42.0,42.14,71192.58232974529,20.9242,20.959,20.8745,20.9441,71192.5823
2005-01-31 12:30:00,42.14,42.22,42.06,42.15,88138.12213577746,20.9441,20.9839,20.9044,20.9491,88138.1221
2005-01-31 13:00:00,42.16,42.19,42.08,42.18,89417.03080038367,20.9541,20.969,20.9143,20.964,89417.0308
2005-01-31 13:30:00,42.18,42.2,42.15,42.18,68315.03783438132,20.964,20.9739,20.9491,20.964,68315.0378
2005-01-31 14:00:00,42.17,42.19,42.07,42.07,82383.03314504956,20.959,20.969,20.9093,20.9093,82383.0331
2005-01-31 14:30:00,42.05,42.08,42.02,42.02,137269.53000106575,20.8994,20.9143,20.8845,20.8845,137269.53
2005-01-31 15:00:00,42.02,42.04,41.74,41.77,225087.92497069167,20.8845,20.8944,20.7453,20.7602,225087.925
2005-01-31 15:30:00,41.76,41.9,41.63,41.86,241713.7376105723,20.7553,20.8248,20.6906,20.805,241713.7376
2005-02-01 09:30:00,41.57,41.63,41.29,41.61,170627.73100287755,20.6608,20.6906,20.5217,20.6807,170627.731
2005-02-01 10:00:00,41.63,41.65,41.48,41.65,57231.16274112757,20.6906,20.7006,20.6161,20.7006,57231.1627
2005-02-01 10:30:00,41.65,41.79,41.61,41.79,62346.79739955238,20.7006,20.7702,20.6807,20.7702,62346.7974
2005-02-01 11:00:00,41.79,42.01,41.79,41.92,67782.15922412874,20.7702,20.8795,20.7702,20.8348,67782.1592
2005-02-01 11:30:00,41.93,42.05,41.91,42.05,57764.04135138016,20.8398,20.8994,20.8298,20.8994,57764.0414
2005-02-01 12:00:00,42.05,42.09,41.97,41.99,71938.6123840989,20.8994,20.9193,20.8596,20.8696,71938.6124
2005-02-01 12:30:00,41.99,41.99,41.88,41.9,53607.58819141,20.8696,20.8696,20.8149,20.8248,53607.5882
2005-02-01 13:00:00,41.9,41.98,41.89,41.97,33997.65533411489,20.8248,20.8646,20.8199,20.8596,33997.6553
2005-02-01 13:30:00,41.98,42.02,41.95,42.02,31333.262282851967,20.8646,20.8845,20.8497,20.8845,31333.2623
2005-02-01 14:00:00,42.02,42.13,42.0,42.07,61387.61590109773,20.8845,20.9392,20.8745,20.9093,61387.6159
2005-02-01 14:30:00,42.08,42.08,42.03,42.06,78546.30715123095,20.9143,20.9143,20.8895,20.9044,78546.3072
2005-02-01 15:00:00,42.05,42.14,42.01,42.13,116060.9613130129,20.8994,20.9441,20.8795,20.9392,116060.9613
2005-02-01 15:30:00,42.14,42.18,42.08,42.17,182990.5147607375,20.9441,20.964,20.9143,20.959,182990.5148
2005-02-02 09:30:00,42.04,42.12,41.94,42.09,117872.74858787168,20.8944,20.9342,20.8447,20.9193,117872.7486
2005-02-02 10:00:00,42.09,42.15,42.07,42.15,84940.85047426196,20.9193,20.9491,20.9093,20.9491,84940.8505
2005-02-02 10:30:00,42.13,42.13,42.06,42.07,96983.90706597036,20.9392,20.9392,20.9044,20.9093,96983.9071
2005-02-02 11:00:00,42.07,42.08,41.93,41.94,142065.437493339,20.9093,20.9143,20.8398,20.8447,142065.4375
2005-02-02 11:30:00,41.94,42.07,41.88,41.98,133645.9554513482,20.8447,20.9093,20.8149,20.8646,133645.9555
2005-02-02 12:00:00,41.97,41.99,41.83,41.83,87178.94063732281,20.8596,20.8696,20.7901,20.7901,87178.9406
2005-02-02 12:30:00,41.85,41.89,41.77,41.85,97303.63423212193,20.8,20.8199,20.7602,20.8,97303.6342
2005-02-02 13:00:00,41.85,41.86,41.79,41.8,76841.09559842267,20.8,20.805,20.7702,20.7751,76841.0956
2005-02-02 13:30:00,41.8,41.8,41.69,41.71,71725.46093999787,20.7751,20.7751,20.7205,20.7304,71725.4609
2005-02-02 14:00:00,41.7,41.97,41.7,41.9,112650.53820739636,20.7254,20.8596,20.7254,20.8248,112650.5382
2005-02-02 14:30:00,41.9,41.97,41.77,41.89,125546.20057550888,20.8248,20.8596,20.7602,20.8199,125546.2006
2005-02-02 15:00:00,41.9,41.96,41.78,41.96,145795.5877651071,20.8248,20.8547,20.7652,20.8547,145795.5878
2005-02-02 15:30:00,41.95,42.03,41.91,41.97,183949.69625919216,20.8497,20.8895,20.8298,20.8596,183949.6963
2005-02-03 09:30:00,41.75,41.9,41.59,41.85,82809.33603325162,20.7503,20.8248,20.6708,20.8,82809.336
2005-02-03 10:00:00,41.81,41.83,41.62,41.7,101779.81455824364,20.7801,20.7901,20.6857,20.7254,101779.8146
2005-02-03 10:30:00,41.67,41.74,41.47,41.55,130661.83523393371,20.7105,20.7453,20.6111,20.6509,130661.8352
2005-02-03 11:00:00,41.53,41.63,41.48,41.58,130235.53234573164,20.6409,20.6906,20.6161,20.6658,130235.5323
2005-02-03 11:30:00,41.58,41.6,41.48,41.49,104337.63188745604,20.6658,20.6757,20.6161,20.6211,104337.6319
2005-02-03 12:00:00,41.49,41.5,41.4,41.41,106895.44921666844,20.6211,20.626,20.5763,20.5813,106895.4492
2005-02-03 12:30:00,41.4,41.47,41.32,41.39,103485.0261110519,20.5763,20.6111,20.5366,20.5714,103485.0261
2005-02-03 13:00:00,41.4,41.55,41.39,41.54,71618.88521794735,20.5763,20.6509,20.5714,20.6459,71618.8852
2005-02-03 13:30:00,41.54,41.59,41.49,41.52,59895.55579239049,20.6459,20.6708,20.6211,20.636,59895.5558
2005-02-03 14:00:00,41.52,41.57,41.46,41.46,83661.94180965576,20.636,20.6608,20.6062,20.6062,83661.9418
2005-02-03 14:30:00,41.45,41.49,41.37,41.38,92934.02962805072,20.6012,20.6211,20.5614,20.5664,92934.0296
2005-02-03 15:00:00,41.38,41.54,41.37,41.53,119577.96014067996,20.5664,20.6459,20.5614,20.6409,119577.9601
2005-02-03 15:30:00,41.53,41.74,41.52,41.58,183629.9690930406,20.6409,20.7453,20.636,20.6658,183629.9691
2005-02-04 09:30:00,41.76,41.81,41.57,41.71,153149.31258659277,20.7553,20.7801,20.6608,20.7304,153149.3126
2005-02-04 10:00:00,41.71,41.8,41.66,41.78,117446.4456996696,20.7304,20.7751,20.7056,20.7652,117446.4457
2005-02-04 10:30:00,41.78,41.8,41.74,41.77,215176.3828199936,20.7652,20.7751,20.7453,20.7602,215176.3828
2005-02-04 11:00:00,41.77,41.84,41.75,41.82,162741.12757113928,20.7602,20.795,20.7503,20.7851,162741.1276
2005-02-04 11:30:00,41.83,41.83,41.78,41.78,164979.21773420015,20.7901,20.7901,20.7652,20.7652,164979.2177
2005-02-04 12:00:00,41.78,41.81,41.75,41.76,81743.57881274645,20.7652,20.7801,20.7503,20.7553,81743.5788
2005-02-04 12:30:00,41.77,41.77,41.74,41.77,95172.1197911116,20.7602,20.7602,20.7453,20.7602,95172.1198
2005-02-04 13:00:00,41.75,41.78,41.72,41.76,67036.12916977513,20.7503,20.7652,20.7354,20.7553,67036.1292
2005-02-04 13:30:00,41.76,41.79,41.69,41.74,98049.66428647554,20.7553,20.7702,20.7205,20.7453,98049.6643
2005-02-04 14:00:00,41.74,41.8,41.72,41.78,121389.74741553872,20.7453,20.7751,20.7354,20.7652,121389.7474
2005-02-04 14:30:00,41.77,41.77,41.69,41.74,135777.46989235852,20.7602,20.7602,20.7205,20.7453,135777.4699
2005-02-04 15:00:00,41.74,41.78,41.73,41.76,156666.31141425984,20.7453,20.7652,20.7403,20.7553,156666.3114
2005-02-04 15:30:00,41.76,41.84,41.74,41.74,319407.43898539915,20.7553,20.795,20.7453,20.7453,319407.439
2005-02-07 09:30:00,41.6,41.92,41.6,41.92,80890.97303634232,20.6757,20.8348,20.6757,20.8348,80890.973
2005-02-07 10:00:00,41.92,42.06,41.89,41.99,72471.49099435148,20.8348,20.9044,20.8199,20.8696,72471.491
2005-02-07 10:30:00,41.98,41.99,41.84,41.9,74603.00543536182,20.8646,20.8696,20.795,20.8248,74603.0054
2005-02-07 11:00:00,41.9,41.97,41.9,41.95,55845.67835447085,20.8248,20.8596,20.8248,20.8497,55845.6784
2005-02-07 11:30:00,41.94,41.98,41.93,41.93,34637.109666417986,20.8447,20.8646,20.8398,20.8398,34637.1097
2005-02-07 12:00:00,41.92,42.04,41.88,41.92,89523.60652243419,20.8348,20.8944,20.8149,20.8348,89523.6065
2005-02-07 12:30:00,41.92,41.94,41.83,41.89,83875.09325375679,20.8348,20.8447,20.7901,20.8199,83875.0933
2005-02-07 13:00:00,41.85,42.22,41.75,41.78,77267.39848662475,20.8,20.9839,20.7503,20.7652,77267.3985
2005-02-07 13:30:00,41.78,41.83,41.77,41.82,31972.716615155063,20.7652,20.7901,20.7602,20.7851,31972.7166
2005-02-07 14:00:00,41.83,41.87,41.82,41.85,59149.52573803687,20.7901,20.8099,20.7851,20.8,59149.5257
2005-02-07 14:30:00,41.85,41.89,41.83,41.87,57018.01129702653,20.8,20.8199,20.7901,20.8099,57018.0113
2005-02-07 15:00:00,41.87,41.91,41.86,41.9,83129.06319940317,20.8099,20.8298,20.805,20.8248,83129.0632
2005-02-07 15:30:00,41.9,41.91,41.84,41.84,189278.482361718,20.8248,20.8298,20.795,20.795,189278.4824
2005-02-08 09:30:00,41.61,41.71,41.39,41.65,266439.3051262922,20.6807,20.7304,20.5714,20.7006,266439.3051
2005-02-08 10:00:00,41.65,41.66,41.57,41.59,46786.741980176914,20.7006,20.7056,20.6608,20.6708,46786.742
2005-02-08 10:30:00,41.59,41.66,41.59,41.65,61281.04017904721,20.6708,20.7056,20.6708,20.7006,61281.0402
2005-02-08 11:00:00,41.65,41.66,41.62,41.64,35063.41255462006,20.7006,20.7056,20.6857,20.6956,35063.4126
2005-02-08 11:30:00,41.65,41.66,41.61,41.66,57870.61707343067,20.7006,20.7056,20.6807,20.7056,57870.6171
2005-02-08 12:00:00,41.66,41.66,41.56,41.56,36875.19982947884,20.7056,20.7056,20.6559,20.6559,36875.1998
2005-02-08 12:30:00,41.56,41.61,41.55,41.59,83768.51753170628,20.6559,20.6807,20.6509,20.6708,83768.5175
2005-02-08 13:00:00,41.59,41.59,41.56,41.58,77906.85281892784,20.6708,20.6708,20.6559,20.6658,77906.8528
2005-02-08 13:30:00,41.58,41.58,41.55,41.58,32292.44378130661,20.6658,20.6658,20.6509,20.6658,32292.4438
2005-02-08 14:00:00,41.58,41.6,41.55,41.55,86646.06202707023,20.6658,20.6757,20.6509,20.6509,86646.062
2005-02-08 14:30:00,41.54,41.61,41.52,41.59,76201.64126611958,20.6459,20.6807,20.636,20.6708,76201.6413
2005-02-08 15:00:00,41.59,41.62,41.59,41.62,111265.05382073965,20.6708,20.6857,20.6708,20.6857,111265.0538
2005-02-08 15:30:00,41.61,41.65,41.57,41.58,198017.6915698604,20.6807,20.7006,20.6608,20.6658,198017.6916
2005-02-09 09:30:00,41.74,41.74,41.63,41.64,85260.57764041351,20.7453,20.7453,20.6906,20.6956,85260.5776
2005-02-09 10:00:00,41.63,41.65,41.48,41.58,94426.08973675796,20.6906,20.7006,20.6161,20.6658,94426.0897
2005-02-09 10:30:00,41.57,41.66,41.55,41.62,83768.51753170628,20.6608,20.7056,20.6509,20.6857,83768.5175
2005-02-09 11:00:00,41.61,41.66,41.58,41.59,56591.70840882447,20.6807,20.7056,20.6658,20.6708,56591.7084
2005-02-09 11:30:00,41.58,41.71,41.58,41.71,174890.75988489823,20.6658,20.7304,20.6658,20.7304,174890.7599
2005-02-09 12:00:00,41.71,41.73,41.7,41.72,73750.39965895769,20.7304,20.7403,20.7254,20.7354,73750.3997
2005-02-09 12:30:00,41.72,41.74,41.68,41.68,34423.95822231696,20.7354,20.7453,20.7155,20.7155,34423.9582
2005-02-09 13:00:00,41.68,41.69,41.65,41.66,49344.55930938932,20.7155,20.7205,20.7006,20.7056,49344.5593
2005-02-09 13:30:00,41.66,41.67,41.62,41.62,51049.77086219759,20.7056,20.7105,20.6857,20.6857,51049.7709
2005-02-09 14:00:00,41.63,41.65,41.57,41.58,131088.13812213577,20.6906,20.7006,20.6608,20.6658,131088.1381
2005-02-09 14:30:00,41.57,41.67,41.57,41.66,62773.100287754445,20.6608,20.7105,20.6608,20.7056,62773.1003
2005-02-09 15:00:00,41.65,41.7,41.62,41.69,95918.1498454652,20.7006,20.7254,20.6857,20.7205,95918.1498
2005-02-09 15:30:00,41.69,41.69,41.61,41.62,94319.51401470744,20.7205,20.7205,20.6807,20.6857,94319.514
2005-02-10 09:30:00,41.63,41.74,41.48,41.67,53607.58819141,20.6906,20.7453,20.6161,20.7105,53607.5882
2005-02-10 10:00:00,41.67,41.72,41.66,41.69,54993.07257806671,20.7105,20.7354,20.7056,20.7205,54993.0726
2005-02-10 10:30:00,41.69,41.81,41.69,41.77,81317.27592454439,20.7205,20.7801,20.7205,20.7602,81317.2759
2005-02-10 11:00:00,41.77,41.8,41.7,41.73,60961.31301289566,20.7602,20.7751,20.7254,20.7403,60961.313
2005-02-10 11:30:00,41.73,41.79,41.73,41.75,129489.50229137804,20.7403,20.7702,20.7403,20.7503,129489.5023
2005-02-10 12:00:00,41.75,41.8,41.75,41.79,103485.0261110519,20.7503,20.7751,20.7503,20.7702,103485.0261
2005-02-10 12:30:00,41.79,41.8,41.74,41.75,69274.21933283597,20.7702,20.7751,20.7453,20.7503,69274.2193
2005-02-10 13:00:00,41.75,41.83,41.74,41.83,135457.74272620695,20.7503,20.7901,20.7453,20.7901,135457.7427
2005-02-10 13:30:00,41.81,41.86,41.79,41.79,150484.91953532986,20.7801,20.805,20.7702,20.7702,150484.9195
2005-02-10 14:00:00,41.79,41.85,41.79,41.8,213577.74698923583,20.7702,20.8,20.7702,20.7751,213577.747
2005-02-10 14:30:00,41.8,41.82,41.77,41.8,122668.65608014494,20.7751,20.7851,20.7602,20.7751,122668.6561
2005-02-10 15:00:00,41.79,41.82,41.77,41.82,164339.76340189704,20.7702,20.7851,20.7602,20.7851,164339.7634
2005-02-10 15:30:00,41.81,41.83,41.76,41.82,305552.5951188319,20.7801,20.7901,20.7553,20.7851,305552.5951
2005-02-11 09:30:00,41.94,42.08,41.87,42.06,92081.4238516466,20.8447,20.9143,20.8099,20.9044,92081.4239
2005-02-11 10:00:00,42.05,42.16,41.83,41.94,144942.98198870296,20.8994,20.9541,20.7901,20.8447,144942.982
2005-02-11 10:30:00,41.94,42.11,41.83,42.11,87818.39496962592,20.8447,20.9292,20.7901,20.9292,87818.395
2005-02-11 11:00:00,42.11,42.44,42.11,42.42,275498.2415005861,20.9292,21.0932,20.9292,21.0833,275498.2415
2005-02-11 11:30:00,42.45,42.53,41.39,42.3,151444.1010337845,21.0982,21.138,20.5714,21.0236,151444.101
2005-02-11 12:00:00,42.3,42.32,42.25,42.29,104444.20760950656,21.0236,21.0336,20.9988,21.0187,104444.2076
2005-02-11 12:30:00,42.28,42.28,42.18,42.18,71938.6123840989,21.0137,21.0137,20.964,20.964,71938.6124
2005-02-11 13:00:00,42.18,42.2,42.12,42.19,86965.78919322178,20.964,20.9739,20.9342,20.969,86965.7892
2005-02-11 13:30:00,42.2,42.2,42.17,42.18,65330.91761696686,20.9739,20.9739,20.959,20.964,65330.9176
2005-02-11 14:00:00,42.17,42.21,42.14,42.17,159970.15879782586,20.959,20.9789,20.9441,20.959,159970.1588
2005-02-11 14:30:00,42.17,42.21,42.14,42.14,76734.51987637216,20.959,20.9789,20.9441,20.9441,76734.5199
2005-02-11 15:00:00,42.15,42.2,42.13,42.15,48385.37781093467,20.9491,20.9739,20.9392,20.9491,48385.3778
2005-02-11 15:30:00,42.15,42.2,42.11,42.11,585100.7140573377,20.9491,20.9739,20.9292,20.9292,585100.7141
2005-02-14 09:30:00,42.22,42.22,42.05,42.06,75988.48982201854,20.9839,20.9839,20.8994,20.9044,75988.4898
2005-02-14 10:00:00,42.11,42.11,42.05,42.1,81956.73025684748,20.9292,20.9292,20.8994,20.9242,81956.7303
2005-02-14 10:30:00,42.1,42.13,42.08,42.08,29521.47500799318,20.9242,20.9392,20.9143,20.9143,29521.475
2005-02-14 11:00:00,42.08,42.13,42.05,42.09,41990.83448790365,20.9143,20.9392,20.8994,20.9193,41990.8345
2005-02-14 11:30:00,42.07,42.12,42.07,42.12,52968.13385910689,20.9093,20.9342,20.9093,20.9342,52968.1339
2005-02-14 12:00:00,42.11,42.16,42.1,42.16,32931.89811360972,20.9292,20.9541,20.9242,20.9541,32931.8981
2005-02-14 12:30:00,42.14,42.2,42.14,42.2,28349.14206543749,20.9441,20.9739,20.9441,20.9739,28349.1421
2005-02-14 13:00:00,42.2,42.21,42.17,42.17,76947.6713204732,20.9739,20.9789,20.959,20.959,76947.6713
2005-02-14 13:30:00,42.17,42.22,42.17,42.22,80038.36725993818,20.959,20.9839,20.959,20.9839,80038.3673
2005-02-14 14:00:00,42.22,42.25,42.21,42.24,97623.36139827348,20.9839,20.9988,20.9789,20.9938,97623.3614
2005-02-14 14:30:00,42.23,42.29,42.23,42.29,101673.23883619312,20.9889,21.0187,20.9889,21.0187,101673.2388
2005-02-14 15:00:00,42.32,42.36,42.25,42.25,98902.27006287967,21.0336,21.0535,20.9988,20.9988,98902.2701
2005-02-14 15:30:00,42.25,42.25,42.14,42.19,74176.70254715976,20.9988,20.9988,20.9441,20.969,74176.7025
2005-02-15 09:30:00,42.04,42.17,41.99,42.14,75988.48982201854,20.8944,20.959,20.8696,20.9441,75988.4898
2005-02-15 10:00:00,42.14,42.35,42.13,42.32,80784.3973142918,20.9441,21.0485,20.9392,21.0336,80784.3973
2005-02-15 10:30:00,42.3,42.32,42.19,42.25,59895.55579239049,21.0236,21.0336,20.969,20.9988,59895.5558
2005-02-15 11:00:00,42.27,42.27,42.22,42.23,95811.57412341468,21.0087,21.0087,20.9839,20.9889,95811.5741
2005-02-15 11:30:00,42.23,42.27,42.22,42.23,47959.0749227326,20.9889,21.0087,20.9839,20.9889,47959.0749
2005-02-15 12:00:00,42.23,42.26,42.22,42.23,53927.31535756154,20.9889,21.0038,20.9839,20.9889,53927.3154
2005-02-15 12:30:00,42.24,42.27,42.22,42.22,28988.596397740595,20.9938,21.0087,20.9839,20.9839,28988.5964
2005-02-15 13:00:00,42.22,42.23,42.15,42.15,57657.46562932964,20.9839,20.9889,20.9491,20.9491,57657.4656
2005-02-15 13:30:00,42.14,42.16,42.12,42.15,82169.88170094852,20.9441,20.9541,20.9342,20.9491,82169.8817
2005-02-15 14:00:00,42.13,42.17,42.09,42.13,35063.41255462006,20.9392,20.959,20.9193,20.9392,35063.4126
2005-02-15 14:30:00,42.13,42.14,42.09,42.1,35276.56399872109,20.9392,20.9441,20.9193,20.9242,35276.564
2005-02-15 15:00:00,42.1,42.19,42.09,42.15,65117.76617286582,20.9242,20.969,20.9193,20.9491,65117.7662
2005-02-15 15:30:00,42.15,42.25,42.15,42.22,106895.44921666844,20.9491,20.9988,20.9491,20.9839,106895.4492
2005-02-16 09:30:00,42.13,42.14,42.03,42.03,138122.1357774699,20.9392,20.9441,20.8895,20.8895,138122.1358
2005-02-16 10:00:00,42.03,42.05,41.91,41.92,93466.90823830332,20.8895,20.8994,20.8298,20.8348,93466.9082
2005-02-16 10:30:00,41.92,41.92,41.74,41.78,78652.88287328146,20.8348,20.8348,20.7453,20.7652,78652.8829
2005-02-16 11:00:00,41.79,41.89,41.77,41.88,58616.64712778429,20.7702,20.8199,20.7602,20.8149,58616.6471
2005-02-16 11:30:00,41.87,41.87,41.82,41.82,75668.76265586699,20.8099,20.8099,20.7851,20.7851,75668.7627
2005-02-16 12:00:00,41.82,41.85,41.77,41.84,78546.30715123095,20.7851,20.8,20.7602,20.795,78546.3072
2005-02-16 12:30:00,41.84,41.84,41.79,41.81,50730.04369604604,20.795,20.795,20.7702,20.7801,50730.0437
2005-02-16 13:00:00,41.8,41.8,41.74,41.76,48918.25642118725,20.7751,20.7751,20.7453,20.7553,48918.2564
2005-02-16 13:30:00,41.76,41.79,41.72,41.78,57550.88990727912,20.7553,20.7702,20.7354,20.7652,57550.8899
2005-02-16 14:00:00,41.78,41.81,41.77,41.81,46253.86336992433,20.7652,20.7801,20.7602,20.7801,46253.8634
2005-02-16 14:30:00,41.81,42.0,41.81,41.99,75562.18693381647,20.7801,20.8745,20.7801,20.8696,75562.1869
2005-02-16 15:00:00,42.0,42.03,41.9,41.91,58190.34423958222,20.8745,20.8895,20.8248,20.8298,58190.3442
2005-02-16 15:30:00,41.91,42.08,41.9,42.07,104444.20760950656,20.8298,20.9143,20.8248,20.9093,104444.2076
2005-02-17 09:30:00,41.94,42.06,41.76,41.89,124587.01907705424,20.8447,20.9044,20.7553,20.8199,124587.0191
2005-02-17 10:00:00,41.9,41.9,41.61,41.65,135138.0155600554,20.8248,20.8248,20.6807,20.7006,135138.0156
2005-02-17 10:30:00,41.65,41.68,41.53,41.65,135564.3184482575,20.7006,20.7155,20.6409,20.7006,135564.3184
2005-02-17 11:00:00,41.65,41.65,41.56,41.64,113396.56826174996,20.7006,20.7006,20.6559,20.6956,113396.5683
2005-02-17 11:30:00,41.65,41.65,41.56,41.57,61920.49451135031,20.7006,20.7006,20.6559,20.6608,61920.4945
2005-02-17 12:00:00,41.58,41.59,41.46,41.51,112863.6896514974,20.6658,20.6708,20.6062,20.631,112863.6897
2005-02-17 12:30:00,41.54,41.54,41.47,41.51,72045.18810614942,20.6459,20.6459,20.6111,20.631,72045.1881
2005-02-17 13:00:00,41.51,41.54,41.49,41.49,65330.91761696686,20.631,20.6459,20.6211,20.6211,65330.9176
2005-02-17 13:30:00,41.49,41.51,41.41,41.48,70126.82510924012,20.6211,20.631,20.5813,20.6161,70126.8251
2005-02-17 14:00:00,41.48,41.53,41.4,41.52,120537.1416391346,20.6161,20.6409,20.5763,20.636,120537.1416
2005-02-17 14:30:00,41.56,41.57,41.44,41.45,76414.79271022062,20.6559,20.6608,20.5962,20.6012,76414.7927
2005-02-17 15:00:00,41.45,41.61,41.45,41.61,97729.937120324,20.6012,20.6807,20.6012,20.6807,97729.9371
2005-02-17 15:30:00,41.62,41.78,41.56,41.56,179793.243099222,20.6857,20.7652,20.6559,20.6559,179793.2431
2005-02-18 09:30:00,41.43,41.49,41.15,41.3,186933.81647660665,20.5912,20.6211,20.4521,20.5266,186933.8165
2005-02-18 10:00:00,41.29,41.34,41.25,41.28,86752.63774912075,20.5217,20.5465,20.5018,20.5167,86752.6377
2005-02-18 10:30:00,41.28,41.36,41.28,41.36,90695.93946498987,20.5167,20.5565,20.5167,20.5565,90695.9395
2005-02-18 11:00:00,41.36,41.38,41.33,41.34,70766.27944154321,20.5565,20.5664,20.5415,20.5465,70766.2794
2005-02-18 11:30:00,41.33,41.36,41.28,41.29,53394.43674730896,20.5415,20.5565,20.5167,20.5217,53394.4367
2005-02-18 12:00:00,41.31,41.35,41.28,41.29,69167.64361078547,20.5316,20.5515,20.5167,20.5217,69167.6436
2005-02-18 12:30:00,41.28,41.36,41.28,41.36,36235.74549717574,20.5167,20.5565,20.5167,20.5565,36235.7455
2005-02-18 13:00:00,41.33,41.36,41.29,41.29,17478.41841628477,20.5415,20.5565,20.5217,20.5217,17478.4184
2005-02-18 13:30:00,41.29,41.32,41.28,41.31,32612.17094745817,20.5217,20.5366,20.5167,20.5316,32612.1709
2005-02-18 14:00:00,41.31,41.34,41.27,41.27,44974.95470531813,20.5316,20.5465,20.5117,20.5117,44974.9547
2005-02-18 14:30:00,41.27,41.29,41.25,41.28,72258.33955025046,20.5117,20.5217,20.5018,20.5167,72258.3396
2005-02-18 15:00:00,41.28,41.33,41.28,41.32,160609.61313012894,20.5167,20.5415,20.5167,20.5366,160609.6131
2005-02-18 15:30:00,41.31,41.37,41.29,41.34,114036.02259405308,20.5316,20.5614,20.5217,20.5465,114036.0226
2005-02-22 09:30:00,40.68,40.83,40.53,40.83,231482.4682937227,20.2185,20.293,20.1439,20.293,231482.4683
2005-02-22 10:00:00,40.83,41.05,40.8,41.0,116060.9613130129,20.293,20.4024,20.2781,20.3775,116060.9613
2005-02-22 10:30:00,40.98,41.14,40.94,41.09,59362.67718213791,20.3676,20.4471,20.3477,20.4223,59362.6772
2005-02-22 11:00:00,41.09,41.1,41.02,41.04,59788.98007033997,20.4223,20.4272,20.3875,20.3974,59788.9801
2005-02-22 11:30:00,41.05,41.14,41.05,41.12,62453.3731216029,20.4024,20.4471,20.4024,20.4372,62453.3731
2005-02-22 12:00:00,41.13,41.16,40.93,40.97,91228.81807524244,20.4421,20.4571,20.3427,20.3626,91228.8181
2005-02-22 12:30:00,40.97,40.98,40.89,40.92,104017.90472130448,20.3626,20.3676,20.3229,20.3378,104017.9047
2005-02-22 13:00:00,40.92,41.03,40.9,41.0,53927.31535756154,20.3378,20.3924,20.3278,20.3775,53927.3154
2005-02-22 13:30:00,40.99,41.0,40.9,40.91,42310.56165405521,20.3726,20.3775,20.3278,20.3328,42310.5617
2005-02-22 14:00:00,40.91,40.95,40.82,40.94,116806.99136736651,20.3328,20.3527,20.2881,20.3477,116806.9914
2005-02-22 14:30:00,40.95,41.04,40.94,41.03,60854.73729084514,20.3527,20.3974,20.3477,20.3924,60854.7373
2005-02-22 15:00:00,41.03,41.1,41.02,41.05,78333.15570712992,20.3924,20.4272,20.3875,20.4024,78333.1557
2005-02-22 15:30:00,41.05,41.08,40.98,40.98,117446.4456996696,20.4024,20.4173,20.3676,20.3676,117446.4457
2005-02-23 09:30:00,40.63,40.82,40.55,40.66,156133.43280400726,20.1936,20.2881,20.1539,20.2085,156133.4328
2005-02-23 10:00:00,40.68,40.7,40.58,40.67,63732.2817862091,20.2185,20.2284,20.1688,20.2135,63732.2818
2005-02-23 10:30:00,40.67,40.67,40.57,40.64,80997.54875839283,20.2135,20.2135,20.1638,20.1986,80997.5488
2005-02-23 11:00:00,40.63,40.64,40.5,40.59,159330.70446552275,20.1936,20.1986,20.129,20.1738,159330.7045
2005-02-23 11:30:00,40.59,40.82,40.59,40.82,252691.0369817756,20.1738,20.2881,20.1738,20.2881,252691.037
2005-02-23 12:00:00,40.82,40.91,40.82,40.86,65970.37194926996,20.2881,20.3328,20.2881,20.3079,65970.3719
2005-02-23 12:30:00,40.86,40.92,40.83,40.85,48811.680699136734,20.3079,20.3378,20.293,20.303,48811.6807
2005-02-23 13:00:00,40.85,40.88,40.82,40.83,66609.82628157306,20.303,20.3179,20.2881,20.293,66609.8263
2005-02-23 13:30:00,40.83,40.9,40.82,40.86,68634.76500053288,20.293,20.3278,20.2881,20.3079,68634.765
2005-02-23 14:00:00,40.86,40.97,40.85,40.96,60428.43440264308,20.3079,20.3626,20.303,20.3576,60428.4344
2005-02-23 14:30:00,40.96,41.19,40.96,41.12,132153.89534264096,20.3576,20.472,20.3576,20.4372,132153.8953
2005-02-23 15:00:00,41.12,41.29,41.12,41.29,172865.8211659384,20.4372,20.5217,20.4372,20.5217,172865.8212
2005-02-23 15:30:00,41.29,41.3,41.17,41.18,176063.0928274539,20.5217,20.5266,20.462,20.467,176063.0928
2005-02-24 09:30:00,41.23,41.24,40.97,41.05,75775.3383779175,20.4918,20.4968,20.3626,20.4024,75775.3384
2005-02-24 10:00:00,41.04,41.29,41.04,41.28,101886.39028029414,20.3974,20.5217,20.3974,20.5167,101886.3903
2005-02-24 10:30:00,41.26,41.43,41.26,41.29,105829.69199616328,20.5068,20.5912,20.5068,20.5217,105829.692
2005-02-24 11:00:00,41.29,41.36,41.24,41.33,96344.45273366726,20.5217,20.5565,20.4968,20.5415,96344.4527
2005-02-24 11:30:00,41.33,41.33,41.28,41.3,83661.94180965576,20.5415,20.5415,20.5167,20.5266,83661.9418
2005-02-24 12:00:00,41.29,41.33,41.24,41.26,74389.8539912608,20.5217,20.5415,20.4968,20.5068,74389.854
2005-02-24 12:30:00,41.25,41.29,41.19,41.19,56804.8598529255,20.5018,20.5217,20.472,20.472,56804.8599
2005-02-24 13:00:00,41.18,41.23,41.14,41.22,51262.92230629863,20.467,20.4918,20.4471,20.4869,51262.9223
2005-02-24 13:30:00,41.21,41.26,41.2,41.22,41671.1073217521,20.4819,20.5068,20.4769,20.4869,41671.1073
2005-02-24 14:00:00,41.21,41.38,41.17,41.31,85154.00191836299,20.4819,20.5664,20.462,20.5316,85154.0019
2005-02-24 14:30:00,41.3,41.31,41.27,41.31,67782.15922412874,20.5266,20.5316,20.5117,20.5316,67782.1592
2005-02-24 15:00:00,41.3,41.33,41.25,41.26,90802.5151870404,20.5266,20.5415,20.5018,20.5068,90802.5152
2005-02-24 15:30:00,41.24,41.29,41.21,41.28,156772.88713631034,20.4968,20.5217,20.4819,20.5167,156772.8871
2005-02-25 09:30:00,41.05,41.13,40.9,40.98,79505.4886496856,20.5187,20.5587,20.4437,20.4837,79505.4886
2005-02-25 10:00:00,40.98,41.06,40.96,41.03,85154.00191836299,20.4837,20.5237,20.4737,20.5087,85154.0019
2005-02-25 10:30:00,41.03,41.05,40.97,40.98,85793.4562506661,20.5087,20.5187,20.4787,20.4837,85793.4563
2005-02-25 11:00:00,40.98,41.03,40.97,40.98,63412.55462005755,20.4837,20.5087,20.4787,20.4837,63412.5546
2005-02-25 11:30:00,40.97,41.0,40.96,40.99,77480.54993072579,20.4787,20.4937,20.4737,20.4887,77480.5499
2005-02-25 12:00:00,40.99,41.04,40.98,41.02,81423.8516465949,20.4887,20.5137,20.4837,20.5037,81423.8516
2005-02-25 12:30:00,41.03,41.13,41.02,41.1,53927.31535756154,20.5087,20.5587,20.5037,20.5437,53927.3154
2005-02-25 13:00:00,41.09,41.18,41.09,41.16,65330.91761696686,20.5387,20.5836,20.5387,20.5737,65330.9176
2005-02-25 13:30:00,41.15,41.29,41.15,41.27,130555.2595118832,20.5687,20.6386,20.5687,20.6286,130555.2595
2005-02-25 14:00:00,41.26,41.4,41.26,41.31,96770.75562186934,20.6236,20.6936,20.6236,20.6486,96770.7556
2005-02-25 14:30:00,41.31,41.35,41.27,41.34,52435.25524885431,20.6486,20.6686,20.6286,20.6636,52435.2552
2005-02-25 15:00:00,41.35,41.48,41.34,41.48,153149.31258659277,20.6686,20.7336,20.6636,20.7336,153149.3126
2005-02-25 15:30:00,41.49,41.64,41.48,41.49,255355.4300330385,20.7386,20.8136,20.7336,20.7386,255355.43
2005-02-28 09:30:00,41.31,41.32,41.1,41.3,90589.36374293936,20.6486,20.6536,20.5437,20.6436,90589.3637
2005-02-28 10:00:00,41.3,41.44,41.29,41.44,52861.55813705637,20.6436,20.7136,20.6386,20.7136,52861.5581
2005-02-28 10:30:00,41.44,41.65,41.44,41.46,103165.29894490037,20.7136,20.8186,20.7136,20.7236,103165.2989
2005-02-28 11:00:00,41.46,41.48,41.43,41.43,46253.86336992433,20.7236,20.7336,20.7086,20.7086,46253.8634
2005-02-28 11:30:00,41.42,41.45,41.39,41.44,55632.526910369816,20.7036,20.7186,20.6886,20.7136,55632.5269
2005-02-28 12:00:00,41.44,41.44,41.33,41.34,152936.16114249174,20.7136,20.7136,20.6586,20.6636,152936.1611
2005-02-28 12:30:00,41.33,41.34,41.24,41.27,50943.19514014707,20.6586,20.6636,20.6136,20.6286,50943.1951
2005-02-28 13:00:00,41.27,41.29,41.26,41.27,47426.19631248002,20.6286,20.6386,20.6236,20.6286,47426.1963
2005-02-28 13:30:00,41.28,41.3,41.26,41.29,72151.76382819994,20.6336,20.6436,20.6236,20.6386,72151.7638
2005-02-28 14:00:00,41.29,41.29,41.24,41.29,66076.94767132048,20.6386,20.6386,20.6136,20.6386,66076.9477
2005-02-28 14:30:00,41.29,41.38,41.29,41.3,156026.85708195672,20.6386,20.6836,20.6386,20.6436,156026.8571
2005-02-28 15:00:00,41.3,41.3,41.23,41.23,134178.83406160076,20.6436,20.6436,20.6086,20.6086,134178.8341
2005-02-28 15:30:00,41.24,41.29,41.23,41.26,206756.9007780028,20.6136,20.6386,20.6086,20.6236,206756.9008
2005-03-01 09:30:00,41.09,41.38,41.06,41.29,124800.17052115528,20.5387,20.6836,20.5237,20.6386,124800.1705
2005-03-01 10:00:00,41.29,41.38,41.26,41.28,111158.47809868911,20.6386,20.6836,20.6236,20.6336,111158.4781
2005-03-01 10:30:00,41.28,41.33,41.27,41.29,146328.46637535968,20.6336,20.6586,20.6286,20.6386,146328.4664
2005-03-01 11:00:00,41.29,41.33,41.27,41.32,123947.56474475114,20.6386,20.6586,20.6286,20.6536,123947.5647
2005-03-01 11:30:00,41.32,41.46,41.29,41.44,135457.74272620695,20.6536,20.7236,20.6386,20.7136,135457.7427
2005-03-01 12:00:00,41.44,41.48,41.33,41.38,50836.61941809656,20.7136,20.7336,20.6586,20.6836,50836.6194
2005-03-01 12:30:00,41.38,41.43,41.35,41.4,54353.61824576362,20.6836,20.7086,20.6686,20.6936,54353.6182
2005-03-01 13:00:00,41.39,41.44,41.38,41.43,49770.862197591385,20.6886,20.7136,20.6836,20.7086,49770.8622
2005-03-01 13:30:00,41.44,41.57,41.43,41.54,100500.90589363742,20.7136,20.7786,20.7086,20.7636,100500.9059
2005-03-01 14:00:00,41.53,41.59,41.5,41.51,68315.03783438132,20.7586,20.7886,20.7436,20.7486,68315.0378
2005-03-01 14:30:00,41.51,41.54,41.46,41.54,46573.59053607589,20.7486,20.7636,20.7236,20.7636,46573.5905
2005-03-01 15:00:00,41.54,41.75,41.54,41.75,152403.28253223916,20.7636,20.8686,20.7636,20.8686,152403.2825
2005-03-01 15:30:00,41.74,41.75,41.66,41.69,152403.28253223916,20.8636,20.8686,20.8236,20.8386,152403.2825
2005-03-02 09:30:00,41.65,41.69,41.33,41.67,87924.97069167644,20.8186,20.8386,20.6586,20.8286,87924.9707
2005-03-02 10:00:00,41.67,41.75,41.6,41.74,68315.03783438132,20.8286,20.8686,20.7936,20.8636,68315.0378
2005-03-02 10:30:00,41.73,41.75,41.55,41.66,38367.25993818608,20.8586,20.8686,20.7686,20.8236,38367.2599
2005-03-02 11:00:00,41.62,41.86,41.62,41.79,91441.96951934347,20.8036,20.9235,20.8036,20.8886,91441.9695
2005-03-02 11:30:00,41.8,41.8,41.65,41.76,34530.533944367475,20.8936,20.8936,20.8186,20.8736,34530.5339
2005-03-02 12:00:00,41.75,41.75,41.72,41.72,6394.543323031014,20.8686,20.8686,20.8536,20.8536,6394.5433
2005-03-02 12:30:00,41.71,41.74,41.69,41.71,10124.693594799104,20.8486,20.8636,20.8386,20.8486,10124.6936
2005-03-02 13:00:00,41.71,41.73,41.67,41.73,17798.145582436322,20.8486,20.8586,20.8286,20.8586,17798.1456
2005-03-02 13:30:00,41.73,41.78,41.6,41.65,44015.77320686347,20.8586,20.8836,20.7936,20.8186,44015.7732
2005-03-02 14:00:00,41.65,41.73,41.62,41.68,38260.68421613557,20.8186,20.8586,20.8036,20.8336,38260.6842
2005-03-02 14:30:00,41.68,41.68,41.54,41.62,37301.50271768091,20.8336,20.8336,20.7636,20.8036,37301.5027
2005-03-02 15:00:00,41.63,41.66,41.55,41.59,99541.72439518275,20.8086,20.8236,20.7686,20.7886,99541.7244
2005-03-02 15:30:00,41.6,41.61,41.5,41.52,168069.91367366514,20.7936,20.7986,20.7436,20.7536,168069.9137
2005-03-03 09:30:00,41.56,41.76,41.47,41.75,43802.62176276244,20.7736,20.8736,20.7286,20.8686,43802.6218
2005-03-03 10:00:00,41.74,41.81,41.65,41.74,41990.83448790365,20.8636,20.8986,20.8186,20.8636,41990.8345
2005-03-03 10:30:00,41.7,41.75,41.66,41.74,32825.3223915592,20.8436,20.8686,20.8236,20.8636,32825.3224
2005-03-03 11:00:00,41.74,41.83,41.73,41.76,70766.27944154321,20.8636,20.9085,20.8586,20.8736,70766.2794
2005-03-03 11:30:00,41.76,41.81,41.55,41.58,64584.88756261324,20.8736,20.8986,20.7686,20.7836,64584.8876
2005-03-03 12:00:00,41.56,41.59,41.52,41.54,33464.776723862306,20.7736,20.7886,20.7536,20.7636,33464.7767
2005-03-03 12:30:00,41.55,41.6,41.54,41.58,16199.509751678568,20.7686,20.7936,20.7636,20.7836,16199.5098
2005-03-03 13:00:00,41.58,41.76,41.57,41.64,23553.234573164234,20.7836,20.8736,20.7786,20.8136,23553.2346
2005-03-03 13:30:00,41.64,41.66,41.59,41.65,25578.17329212405,20.8136,20.8236,20.7886,20.8186,25578.1733
2005-03-03 14:00:00,41.65,41.8,41.65,41.76,21208.568688052863,20.8186,20.8936,20.8186,20.8736,21208.5687
2005-03-03 14:30:00,41.76,41.78,41.7,41.72,54140.46680166258,20.8736,20.8836,20.8436,20.8536,54140.4668
2005-03-03 15:00:00,41.72,41.72,41.63,41.66,64158.58467441117,20.8536,20.8536,20.8086,20.8236,64158.5847
2005-03-03 15:30:00,41.66,41.7,41.58,41.61,121389.74741553872,20.8236,20.8436,20.7836,20.7986,121389.7474
2005-03-04 09:30:00,41.75,41.83,41.66,41.79,55206.22402216775,20.8686,20.9085,20.8236,20.8886,55206.224
2005-03-04 10:00:00,41.79,42.01,41.79,41.9,150591.49525738036,20.8886,20.9985,20.8886,20.9435,150591.4953
2005-03-04 10:30:00,41.9,41.93,41.84,41.88,80358.09442608974,20.9435,20.9585,20.9135,20.9335,80358.0944
2005-03-04 11:00:00,41.87,41.92,41.85,41.92,64158.58467441117,20.9285,20.9535,20.9185,20.9535,64158.5847
2005-03-04 11:30:00,41.92,41.93,41.9,41.9,15666.631141425984,20.9535,20.9585,20.9435,20.9435,15666.6311
2005-03-04 12:00:00,41.9,41.91,41.89,41.9,19077.054247042524,20.9435,20.9485,20.9385,20.9435,19077.0542
2005-03-04 12:30:00,41.89,41.91,41.85,41.9,18863.90280294149,20.9385,20.9485,20.9185,20.9435,18863.9028
2005-03-04 13:00:00,41.9,41.91,41.83,41.83,16945.539806032186,20.9435,20.9485,20.9085,20.9085,16945.5398
2005-03-04 13:30:00,41.83,41.92,41.82,41.92,64478.31184056272,20.9085,20.9535,20.9036,20.9535,64478.3118
2005-03-04 14:00:00,41.91,41.99,41.89,41.91,46147.28764787381,20.9485,20.9885,20.9385,20.9485,46147.2876
2005-03-04 14:30:00,41.92,41.94,41.9,41.91,22167.75018650752,20.9535,20.9635,20.9435,20.9485,22167.7502
2005-03-04 15:00:00,41.9,41.91,41.88,41.89,127890.86646062028,20.9435,20.9485,20.9335,20.9385,127890.8665
2005-03-04 15:30:00,41.89,41.91,41.86,41.89,117446.4456996696,20.9385,20.9485,20.9235,20.9385,117446.4457
2005-03-07 09:30:00,41.79,41.83,41.57,41.6,79718.64009378663,20.8886,20.9085,20.7786,20.7936,79718.6401
2005-03-07 10:00:00,41.6,41.71,41.57,41.59,42310.56165405521,20.7936,20.8486,20.7786,20.7886,42310.5617
2005-03-07 10:30:00,41.59,41.59,41.43,41.48,94532.66545880848,20.7886,20.7886,20.7086,20.7336,94532.6655
2005-03-07 11:00:00,41.48,41.57,41.46,41.56,55632.526910369816,20.7336,20.7786,20.7236,20.7736,55632.5269
2005-03-07 11:30:00,41.56,41.57,41.45,41.45,57231.16274112757,20.7736,20.7786,20.7186,20.7186,57231.1627
2005-03-07 12:00:00,41.44,41.46,41.4,41.45,36022.59405307471,20.7136,20.7236,20.6936,20.7186,36022.5941
2005-03-07 12:30:00,41.44,41.45,41.42,41.42,63945.43323031013,20.7136,20.7186,20.7036,20.7036,63945.4332
2005-03-07 13:00:00,41.42,41.43,41.38,41.38,34956.83683256954,20.7036,20.7086,20.6836,20.6836,34956.8368
2005-03-07 13:30:00,41.38,41.39,41.29,41.3,201960.99328572952,20.6836,20.6886,20.6386,20.6436,201960.9933
2005-03-07 14:00:00,41.3,41.33,41.29,41.29,73004.36960460407,20.6436,20.6586,20.6386,20.6386,73004.3696
2005-03-07 14:30:00,41.28,41.34,41.28,41.32,74709.58115741234,20.6336,20.6636,20.6336,20.6536,74709.5812
2005-03-07 15:00:00,41.32,41.46,41.31,41.44,114355.74976020462,20.6536,20.7236,20.6486,20.7136,114355.7498
2005-03-07 15:30:00,41.44,41.44,41.35,41.41,190983.69391452623,20.7136,20.7136,20.6686,20.6986,190983.6939
2005-03-08 09:30:00,41.32,41.36,41.26,41.28,77906.85281892784,20.6536,20.6736,20.6236,20.6336,77906.8528
2005-03-08 10:00:00,41.28,41.34,41.24,41.25,57337.73846317809,20.6336,20.6636,20.6136,20.6186,57337.7385
2005-03-08 10:30:00,41.25,41.32,41.21,41.24,123308.11041244803,20.6186,20.6536,20.5986,20.6136,123308.1104
2005-03-08 11:00:00,41.23,41.28,41.18,41.22,51902.37663860172,20.6086,20.6336,20.5836,20.6036,51902.3766
2005-03-08 11:30:00,41.2,41.25,41.19,41.24,67569.0077800277,20.5936,20.6186,20.5886,20.6136,67569.0078
2005-03-08 12:00:00,41.24,41.26,41.19,41.26,114142.59831610358,20.6136,20.6236,20.5886,20.6236,114142.5983
2005-03-08 12:30:00,41.27,41.3,41.27,41.28,49664.28647554088,20.6286,20.6436,20.6286,20.6336,49664.2865
2005-03-08 13:00:00,41.28,41.3,41.28,41.29,60535.0101246936,20.6336,20.6436,20.6336,20.6386,60535.0101
2005-03-08 13:30:00,41.29,41.29,41.24,41.28,192156.02685708195,20.6386,20.6386,20.6136,20.6336,192156.0269
2005-03-08 14:00:00,41.28,41.33,41.27,41.32,37514.654161781946,20.6336,20.6586,20.6286,20.6536,37514.6542
2005-03-08 14:30:00,41.32,41.33,41.27,41.29,41457.95587765107,20.6536,20.6586,20.6286,20.6386,41457.9559
2005-03-08 15:00:00,41.29,41.29,41.24,41.24,83342.21464350421,20.6386,20.6386,20.6136,20.6136,83342.2146
2005-03-08 15:30:00,41.22,41.24,41.17,41.19,170201.42811467548,20.6036,20.6136,20.5787,20.5886,170201.4281
2005-03-09 09:30:00,41.17,41.17,41.05,41.07,63732.2817862091,20.5787,20.5787,20.5187,20.5287,63732.2818
2005-03-09 10:00:00,41.06,41.15,41.01,41.15,73537.24821485665,20.5237,20.5687,20.4987,20.5687,73537.2482
2005-03-09 10:30:00,41.14,41.22,41.11,41.11,48278.80208888415,20.5637,20.6036,20.5487,20.5487,48278.8021
2005-03-09 11:00:00,41.12,41.13,41.04,41.04,114675.47692635618,20.5537,20.5587,20.5137,20.5137,114675.4769
2005-03-09 11:30:00,41.03,41.05,41.0,41.0,58616.64712778429,20.5087,20.5187,20.4937,20.4937,58616.6471
2005-03-09 12:00:00,41.0,41.0,40.95,40.96,87711.8192475754,20.4937,20.4937,20.4687,20.4737,87711.8192
2005-03-09 12:30:00,40.96,40.98,40.92,40.93,117766.17286582117,20.4737,20.4837,20.4537,20.4587,117766.1729
2005-03-09 13:00:00,40.92,41.01,40.92,40.94,65437.49333901737,20.4537,20.4987,20.4537,20.4637,65437.4933
2005-03-09 13:30:00,40.93,40.97,40.92,40.93,97516.78567622296,20.4587,20.4787,20.4537,20.4587,97516.7857
2005-03-09 14:00:00,40.93,40.99,40.87,40.88,117126.71853351808,20.4587,20.4887,20.4287,20.4337,117126.7185
2005-03-09 14:30:00,40.88,40.94,40.88,40.9,120856.86880528615,20.4337,20.4637,20.4337,20.4437,120856.8688
2005-03-09 15:00:00,40.9,40.95,40.87,40.95,80038.36725993818,20.4437,20.4687,20.4287,20.4687,80038.3673
2005-03-09 15:30:00,40.95,41.06,40.95,41.04,242672.91910902696,20.4687,20.5237,20.4687,20.5137,242672.9191
2005-03-10 09:30:00,41.21,41.45,41.09,41.26,117233.29425556856,20.5986,20.7186,20.5387,20.6236,117233.2943
2005-03-10 10:00:00,41.26,41.35,41.19,41.29,74922.73260151337,20.6236,20.6686,20.5886,20.6386,74922.7326
2005-03-10 10:30:00,41.29,41.3,41.28,41.29,56378.55696472344,20.6386,20.6436,20.6336,20.6386,56378.557
2005-03-10 11:00:00,41.28,41.29,41.24,41.24,74603.00543536182,20.6336,20.6386,20.6136,20.6136,74603.0054
2005-03-10 11:30:00,41.25,41.29,41.24,41.25,23766.386017265268,20.6186,20.6386,20.6136,20.6186,23766.386
2005-03-10 12:00:00,41.24,41.25,41.18,41.19,25365.02184802302,20.6136,20.6186,20.5836,20.5886,25365.0218
2005-03-10 12:30:00,41.19,41.2,41.15,41.19,43696.04604071192,20.5886,20.5936,20.5687,20.5886,43696.046
2005-03-10 13:00:00,41.19,41.24,41.18,41.18,60641.585846744114,20.5886,20.6136,20.5836,20.5836,60641.5858
2005-03-10 13:30:00,41.18,41.26,41.18,41.23,106788.87349461792,20.5836,20.6236,20.5836,20.6086,106788.8735
2005-03-10 14:00:00,41.22,41.23,41.18,41.18,38047.53277203453,20.6036,20.6086,20.5836,20.5836,38047.5328
2005-03-10 14:30:00,41.18,41.21,41.17,41.19,40072.47149099435,20.5836,20.5986,20.5787,20.5886,40072.4715
2005-03-10 15:00:00,41.18,41.18,41.05,41.07,69593.94649898753,20.5836,20.5836,20.5187,20.5287,69593.9465
2005-03-10 15:30:00,41.07,41.09,41.05,41.07,87605.24352552489,20.5287,20.5387,20.5187,20.5287,87605.2435
2005-03-11 09:30:00,41.1,41.19,40.97,41.14,59042.95001598636,20.5437,20.5886,20.4787,20.5637,59042.95
2005-03-11 10:00:00,41.15,41.16,40.86,40.89,59149.52573803687,20.5687,20.5737,20.4237,20.4387,59149.5257
2005-03-11 10:30:00,40.89,40.89,40.83,40.85,75562.18693381647,20.4387,20.4387,20.4087,20.4187,75562.1869
2005-03-11 11:00:00,40.84,40.91,40.83,40.83,51049.77086219759,20.4137,20.4487,20.4087,20.4087,51049.7709
2005-03-11 11:30:00,40.83,40.83,40.75,40.76,56378.55696472344,20.4087,20.4087,20.3687,20.3737,56378.557
2005-03-11 12:00:00,40.75,40.75,40.72,40.73,50197.16508579346,20.3687,20.3687,20.3537,20.3587,50197.1651
2005-03-11 12:30:00,40.73,40.73,40.68,40.68,40179.04721304487,20.3587,20.3587,20.3337,20.3337,40179.0472
2005-03-11 13:00:00,40.68,40.7,40.64,40.69,55312.79974421827,20.3337,20.3437,20.3137,20.3387,55312.7997
2005-03-11 13:30:00,40.7,40.7,40.56,40.59,77587.12565277629,20.3437,20.3437,20.2737,20.2887,77587.1257
2005-03-11 14:00:00,40.6,40.68,40.57,40.66,77906.85281892784,20.2937,20.3337,20.2787,20.3237,77906.8528
2005-03-11 14:30:00,40.66,40.69,40.61,40.68,104444.20760950656,20.3237,20.3387,20.2987,20.3337,104444.2076
2005-03-11 15:00:00,40.67,40.67,40.55,40.63,150484.91953532986,20.3287,20.3287,20.2687,20.3087,150484.9195
2005-03-11 15:30:00,40.66,40.82,40.58,40.69,151870.40392198658,20.3237,20.4037,20.2837,20.3387,151870.4039
2005-03-14 09:30:00,40.68,40.82,40.56,40.7,119684.53586273048,20.3337,20.4037,20.2737,20.3437,119684.5359
2005-03-14 10:00:00,40.69,40.75,40.68,40.71,84088.24469785782,20.3387,20.3687,20.3337,20.3487,84088.2447
2005-03-14 10:30:00,40.71,40.76,40.68,40.74,67355.85633592667,20.3487,20.3737,20.3337,20.3637,67355.8563
2005-03-14 11:00:00,40.75,40.77,40.63,40.66,56698.284130874985,20.3687,20.3787,20.3087,20.3237,56698.2841
2005-03-14 11:30:00,40.66,40.67,40.58,40.59,118831.93008632632,20.3237,20.3287,20.2837,20.2887,118831.9301
2005-03-14 12:00:00,40.59,40.66,40.59,40.62,113609.719705851,20.2887,20.3237,20.2887,20.3037,113609.7197
2005-03-14 12:30:00,40.62,40.62,40.53,40.55,62027.07023340083,20.3037,20.3037,20.2587,20.2687,62027.0702
2005-03-14 13:00:00,40.54,40.54,40.43,40.43,64798.03900671427,20.2637,20.2637,20.2088,20.2088,64798.039
2005-03-14 13:30:00,40.43,40.53,40.38,40.51,110732.17521048704,20.2088,20.2587,20.1838,20.2488,110732.1752
2005-03-14 14:00:00,40.51,40.6,40.51,40.53,68634.76500053288,20.2488,20.2937,20.2488,20.2587,68634.765
2005-03-14 14:30:00,40.52,40.58,40.49,40.57,64478.31184056272,20.2538,20.2837,20.2388,20.2787,64478.3118
2005-03-14 15:00:00,40.57,40.77,40.57,40.77,156346.58424810827,20.2787,20.3787,20.2787,20.3787,156346.5842
2005-03-14 15:30:00,40.77,40.87,40.76,40.84,259938.1860812107,20.3787,20.4287,20.3737,20.4137,259938.1861
2005-03-15 09:30:00,40.91,40.99,40.85,40.89,72791.21816050303,20.4487,20.4887,20.4187,20.4387,72791.2182
2005-03-15 10:00:00,40.89,40.94,40.82,40.83,39646.16860279229,20.4387,20.4637,20.4037,20.4087,39646.1686
2005-03-15 10:30:00,40.8,40.99,40.8,40.98,88671.00074603005,20.3937,20.4887,20.3937,20.4837,88671.0007
2005-03-15 11:00:00,40.99,40.99,40.91,40.91,33251.62527976127,20.4887,20.4887,20.4487,20.4487,33251.6253
2005-03-15 11:30:00,40.9,40.96,40.78,40.82,96770.75562186934,20.4437,20.4737,20.3837,20.4037,96770.7556
2005-03-15 12:00:00,40.81,40.82,40.73,40.81,37834.38132793349,20.3987,20.4037,20.3587,20.3987,37834.3813
2005-03-15 12:30:00,40.81,40.83,40.76,40.77,68634.76500053288,20.3987,20.4087,20.3737,20.3787,68634.765
2005-03-15 13:00:00,40.77,40.78,40.7,40.72,44228.92465096451,20.3787,20.3837,20.3437,20.3537,44228.9247
2005-03-15 13:30:00,40.71,40.76,40.68,40.75,60215.28295854204,20.3487,20.3737,20.3337,20.3687,60215.283
2005-03-15 14:00:00,40.75,40.82,40.72,40.75,74176.70254715976,20.3687,20.4037,20.3537,20.3687,74176.7025
2005-03-15 14:30:00,40.75,40.88,40.72,40.8,97090.48278802088,20.3687,20.4337,20.3537,20.3937,97090.4828
2005-03-15 15:00:00,40.78,40.82,40.7,40.75,110199.29660023446,20.3837,20.4037,20.3437,20.3687,110199.2966
2005-03-15 15:30:00,40.75,40.79,40.65,40.66,100074.60300543536,20.3687,20.3887,20.3187,20.3237,100074.603
2005-03-16 09:30:00,40.6,40.72,40.59,40.62,50090.58936374294,20.2937,20.3537,20.2887,20.3037,50090.5894
2005-03-16 10:00:00,40.62,40.68,40.6,40.63,33358.20100181179,20.3037,20.3337,20.2937,20.3087,33358.201
2005-03-16 10:30:00,40.63,40.64,40.45,40.51,49024.83214323777,20.3087,20.3137,20.2188,20.2488,49024.8321
2005-03-16 11:00:00,40.51,40.54,40.48,40.5,56165.4055206224,20.2488,20.2637,20.2338,20.2438,56165.4055
2005-03-16 11:30:00,40.49,40.58,40.49,40.51,48278.80208888415,20.2388,20.2837,20.2388,20.2488,48278.8021
2005-03-16 12:00:00,40.51,40.55,40.5,40.53,38047.53277203453,20.2488,20.2687,20.2438,20.2587,38047.5328
2005-03-16 12:30:00,40.53,40.59,40.52,40.53,100181.17872748588,20.2587,20.2887,20.2538,20.2587,100181.1787
2005-03-16 13:00:00,40.53,40.59,40.5,40.5,24405.840349568367,20.2587,20.2887,20.2438,20.2438,24405.8403
2005-03-16 13:30:00,40.5,40.52,40.4,40.41,62133.64595545135,20.2438,20.2538,20.1938,20.1988,62133.646
2005-03-16 14:00:00,40.41,40.44,40.35,40.37,83981.6689758073,20.1988,20.2138,20.1688,20.1788,83981.669
2005-03-16 14:30:00,40.36,40.38,40.3,40.33,79825.21581583715,20.1738,20.1838,20.1438,20.1588,79825.2158
2005-03-16 15:00:00,40.33,40.39,40.3,40.34,91441.96951934347,20.1588,20.1888,20.1438,20.1638,91441.9695
2005-03-16 15:30:00,40.34,40.44,40.32,40.42,130235.53234573164,20.1638,20.2138,20.1538,20.2038,130235.5323
2005-03-17 09:30:00,40.36,40.36,39.8,39.96,146435.04209741022,20.1738,20.1738,19.8939,19.9738,146435.0421
2005-03-17 10:00:00,39.95,40.05,39.92,40.05,157092.6143024619,19.9688,20.0188,19.9538,20.0188,157092.6143
2005-03-17 10:30:00,40.04,40.07,39.97,40.07,133965.68261749973,20.0138,20.0288,19.9788,20.0288,133965.6826
2005-03-17 11:00:00,40.07,40.16,40.02,40.14,72045.18810614942,20.0288,20.0738,20.0038,20.0638,72045.1881
2005-03-17 11:30:00,40.14,40.18,39.97,40.03,82169.88170094852,20.0638,20.0838,19.9788,20.0088,82169.8817
2005-03-17 12:00:00,40.03,40.11,39.99,40.11,65224.34189491634,20.0088,20.0488,19.9888,20.0488,65224.3419
2005-03-17 12:30:00,40.09,40.13,39.99,40.02,118831.93008632632,20.0388,20.0588,19.9888,20.0038,118831.9301
2005-03-17 13:00:00,40.02,40.05,39.92,40.02,85580.30480656507,20.0038,20.0188,19.9538,20.0038,85580.3048
2005-03-17 13:30:00,40.03,40.03,39.91,39.91,137802.40861131833,20.0088,20.0088,19.9488,19.9488,137802.4086
2005-03-17 14:00:00,39.92,40.02,39.89,39.96,161888.52179473516,19.9538,20.0038,19.9388,19.9738,161888.5218
2005-03-17 14:30:00,39.96,39.96,39.9,39.92,173718.42694234254,19.9738,19.9738,19.9438,19.9538,173718.4269
2005-03-17 15:00:00,39.92,39.96,39.89,39.9,271768.09122881806,19.9538,19.9738,19.9388,19.9438,271768.0912
2005-03-17 15:30:00,39.9,39.91,39.83,39.84,255355.4300330385,19.9438,19.9488,19.9089,19.9139,255355.43
2005-03-18 09:30:00,39.98,40.54,39.97,40.49,664819.3541511244,19.9838,20.2637,19.9788,20.2388,664819.3542
2005-03-18 10:00:00,40.49,40.56,40.33,40.55,195353.29851859747,20.2388,20.2737,20.1588,20.2687,195353.2985
2005-03-18 10:30:00,40.55,40.67,40.43,40.67,222103.8047532772,20.2687,20.3287,20.2088,20.3287,222103.8048
2005-03-18 11:00:00,40.66,40.8,40.66,40.8,243312.37344133007,20.3237,20.3937,20.3237,20.3937,243312.3734
2005-03-18 11:30:00,40.79,40.91,40.68,40.84,231056.16540552065,20.3887,20.4487,20.3337,20.4137,231056.1654
2005-03-18 12:00:00,40.84,40.92,40.67,40.68,105403.3891079612,20.4137,20.4537,20.3287,20.3337,105403.3891
2005-03-18 12:30:00,40.67,40.68,40.44,40.45,164659.49056804858,20.3287,20.3337,20.2138,20.2188,164659.4906
2005-03-18 13:00:00,40.46,40.46,40.29,40.3,140040.4987743792,20.2238,20.2238,20.1388,20.1438,140040.4988
2005-03-18 13:30:00,40.3,40.31,40.18,40.25,139401.0444420761,20.1438,20.1488,20.0838,20.1188,139401.0444
2005-03-18 14:00:00,40.25,40.49,40.22,40.44,136310.3485026111,20.1188,20.2388,20.1038,20.2138,136310.3485
2005-03-18 14:30:00,40.44,40.51,40.31,40.32,185335.1806458489,20.2138,20.2488,20.1488,20.1538,185335.1806
2005-03-18 15:00:00,40.31,40.33,40.16,40.21,316529.89449003513,20.1488,20.1588,20.0738,20.0988,316529.8945
2005-03-18 15:30:00,40.22,40.28,40.14,40.17,840029.8412021741,20.1038,20.1338,20.0638,20.0788,840029.8412
2005-03-21 09:30:00,40.19,40.32,40.17,40.27,191090.2696365768,20.0888,20.1538,20.0788,20.1288,191090.2696
2005-03-21 10:00:00,40.27,40.28,40.11,40.25,295214.7500799318,20.1288,20.1338,20.0488,20.1188,295214.7501
2005-03-21 10:30:00,40.25,40.38,40.17,40.38,133539.37972929765,20.1188,20.1838,20.0788,20.1838,133539.3797
2005-03-21 11:00:00,40.38,40.46,40.35,40.42,145262.70915485453,20.1838,20.2238,20.1688,20.2038,145262.7092
2005-03-21 11:30:00,40.42,40.52,40.41,40.48,96877.33134391984,20.2038,20.2538,20.1988,20.2338,96877.3313
2005-03-21 12:00:00,40.47,40.6,40.45,40.45,92081.4238516466,20.2288,20.2937,20.2188,20.2188,92081.4239
2005-03-21 12:30:00,40.45,40.53,40.44,40.5,57337.73846317809,20.2188,20.2587,20.2138,20.2438,57337.7385
2005-03-21 13:00:00,40.5,40.52,40.41,40.46,72897.79388255355,20.2438,20.2538,20.1988,20.2238,72897.7939
2005-03-21 13:30:00,40.45,40.45,40.38,40.38,120750.29308323564,20.2188,20.2188,20.1838,20.1838,120750.2931
2005-03-21 14:00:00,40.39,40.39,40.26,40.28,109666.41798998188,20.1888,20.1888,20.1238,20.1338,109666.418
2005-03-21 14:30:00,40.28,40.44,40.28,40.44,72151.76382819994,20.1338,20.2138,20.1338,20.2138,72151.7638
2005-03-21 15:00:00,40.43,40.55,40.43,40.52,112437.38676329532,20.2088,20.2687,20.2088,20.2538,112437.3868
2005-03-21 15:30:00,40.53,40.53,40.41,40.42,206437.1736118512,20.2587,20.2587,20.1988,20.2038,206437.1736
2005-03-22 09:30:00,40.16,40.6,40.11,40.6,91335.39379729296,20.0738,20.2937,20.0488,20.2937,91335.3938
2005-03-22 10:00:00,40.6,40.82,40.56,40.78,175743.36566130235,20.2937,20.4037,20.2737,20.3837,175743.3657
2005-03-22 10:30:00,40.77,40.77,40.56,40.58,134924.86411595438,20.3787,20.3787,20.2737,20.2837,134924.8641
2005-03-22 11:00:00,40.58,40.65,40.57,40.63,67995.31066822978,20.2837,20.3187,20.2787,20.3087,67995.3107
2005-03-22 11:30:00,40.63,40.63,40.58,40.58,81210.70020249387,20.3087,20.3087,20.2837,20.2837,81210.7002
2005-03-22 12:00:00,40.57,40.63,40.57,40.57,56378.55696472344,20.2787,20.3087,20.2787,20.2787,56378.557
2005-03-22 12:30:00,40.57,40.58,40.53,40.54,108494.0850474262,20.2787,20.2837,20.2587,20.2637,108494.085
2005-03-22 13:00:00,40.54,40.55,40.48,40.49,74922.73260151337,20.2637,20.2687,20.2338,20.2388,74922.7326
2005-03-22 13:30:00,40.5,40.53,40.47,40.51,164126.611957796,20.2438,20.2587,20.2288,20.2488,164126.612
2005-03-22 14:00:00,40.51,40.55,40.42,40.44,103591.60183310242,20.2488,20.2687,20.2038,20.2138,103591.6018
2005-03-22 14:30:00,40.43,40.51,40.33,40.46,162847.7032931898,20.2088,20.2488,20.1588,20.2238,162847.7033
2005-03-22 15:00:00,40.45,40.46,40.22,40.27,148566.55653842055,20.2188,20.2238,20.1038,20.1288,148566.5565
2005-03-22 15:30:00,40.27,40.27,40.09,40.15,208781.83949696252,20.1288,20.1288,20.0388,20.0688,208781.8395
2005-03-23 09:30:00,40.02,40.3,39.99,40.23,120430.56591708408,20.0038,20.1438,19.9888,20.1088,120430.5659
2005-03-23 10:00:00,40.23,40.32,40.16,40.17,113716.29542790152,20.1088,20.1538,20.0738,20.0788,113716.2954
2005-03-23 10:30:00,40.19,40.2,40.08,40.15,189917.9366940211,20.0888,20.0938,20.0338,20.0688,189917.9367
2005-03-23 11:00:00,40.15,40.22,40.13,40.13,170947.4581690291,20.0688,20.1038,20.0588,20.0588,170947.4582
2005-03-23 11:30:00,40.13,40.17,40.1,40.13,162527.97612703824,20.0588,20.0788,20.0438,20.0588,162527.9761
2005-03-23 12:00:00,40.13,40.21,40.11,40.2,107002.02493871895,20.0588,20.0988,20.0488,20.0938,107002.0249
2005-03-23 12:30:00,40.18,40.18,40.07,40.07,59256.10146008739,20.0838,20.0838,20.0288,20.0288,59256.1015
2005-03-23 13:00:00,40.07,40.07,39.9,39.92,121816.0503037408,20.0288,20.0288,19.9438,19.9538,121816.0503
2005-03-23 13:30:00,39.92,39.95,39.89,39.92,120643.71736118512,19.9538,19.9688,19.9388,19.9538,120643.7174
2005-03-23 14:00:00,39.92,40.0,39.91,39.96,108067.78215922412,19.9538,19.9938,19.9488,19.9738,108067.7822
2005-03-23 14:30:00,39.99,40.05,39.96,40.03,125865.92774166045,19.9888,20.0188,19.9738,20.0088,125865.9277
2005-03-23 15:00:00,40.03,40.14,40.0,40.14,162421.40040498774,20.0088,20.0638,19.9938,20.0638,162421.4004
2005-03-23 15:30:00,40.13,40.33,40.08,40.22,263242.0334647767,20.0588,20.1588,20.0338,20.1038,263242.0335
2005-03-24 09:30:00,40.44,40.49,40.12,40.23,117233.29425556856,20.2138,20.2388,20.0538,20.1088,117233.2943
2005-03-24 10:00:00,40.23,40.24,40.13,40.14,161888.52179473516,20.1088,20.1138,20.0588,20.0638,161888.5218
2005-03-24 10:30:00,40.14,40.16,40.1,40.14,85686.88052861558,20.0638,20.0738,20.0438,20.0638,85686.8805
2005-03-24 11:00:00,40.11,40.11,39.96,40.07,123840.98902270064,20.0488,20.0488,19.9738,20.0288,123840.989
2005-03-24 11:30:00,40.06,40.08,40.01,40.02,56378.55696472344,20.0238,20.0338,19.9988,20.0038,56378.557
2005-03-24 12:00:00,40.01,40.14,40.01,40.12,55525.9511883193,19.9988,20.0638,19.9988,20.0538,55525.9512
2005-03-24 12:30:00,40.12,40.21,40.11,40.14,45827.56048172226,20.0538,20.0988,20.0488,20.0638,45827.5605
2005-03-24 13:00:00,40.14,40.22,40.14,40.2,108067.78215922412,20.0638,20.1038,20.0638,20.0938,108067.7822
2005-03-24 13:30:00,40.2,40.21,40.14,40.17,41351.38015560056,20.0938,20.0988,20.0638,20.0788,41351.3802
2005-03-24 14:00:00,40.17,40.26,40.17,40.24,36342.32121922626,20.0788,20.1238,20.0788,20.1138,36342.3212
2005-03-24 14:30:00,40.23,40.32,40.22,40.32,56591.70840882447,20.1088,20.1538,20.1038,20.1538,56591.7084
2005-03-24 15:00:00,40.32,40.32,40.23,40.25,80038.36725993818,20.1538,20.1538,20.1088,20.1188,80038.3673
2005-03-24 15:30:00,40.24,40.25,40.21,40.22,93466.90823830332,20.1138,20.1188,20.0988,20.1038,93466.9082
2005-03-28 09:30:00,40.35,40.55,40.34,40.55,64904.614728764784,20.1688,20.2687,20.1638,20.2687,64904.6147
2005-03-28 10:00:00,40.58,40.64,40.5,40.54,95385.2712352126,20.2837,20.3137,20.2438,20.2637,95385.2712
2005-03-28 10:30:00,40.54,40.63,40.53,40.53,134072.25833955026,20.2637,20.3087,20.2587,20.2587,134072.2583
2005-03-28 11:00:00,40.54,40.54,40.48,40.49,38367.25993818608,20.2637,20.2637,20.2338,20.2388,38367.2599
2005-03-28 11:30:00,40.49,40.51,40.43,40.47,37301.50271768091,20.2388,20.2488,20.2088,20.2288,37301.5027
2005-03-28 12:00:00,40.48,40.51,40.44,40.5,39646.16860279229,20.2338,20.2488,20.2138,20.2438,39646.1686
2005-03-28 12:30:00,40.5,40.53,40.46,40.51,31866.14089310455,20.2438,20.2587,20.2238,20.2488,31866.1409
2005-03-28 13:00:00,40.5,40.6,40.5,40.55,35169.98827667057,20.2438,20.2937,20.2438,20.2687,35169.9883
2005-03-28 13:30:00,40.54,40.59,40.53,40.56,35383.13972077161,20.2637,20.2887,20.2587,20.2737,35383.1397
2005-03-28 14:00:00,40.56,40.63,40.53,40.62,208994.9909410636,20.2737,20.3087,20.2587,20.3037,208994.9909
2005-03-28 14:30:00,40.63,40.72,40.58,40.7,40285.62293509539,20.3087,20.3537,20.2837,20.3437,40285.6229
2005-03-28 15:00:00,40.7,40.71,40.46,40.46,187892.99797506127,20.3437,20.3487,20.2238,20.2238,187892.998
2005-03-28 15:30:00,40.45,40.46,40.18,40.18,633379.5161462219,20.2188,20.2238,20.0838,20.0838,633379.5161
2005-03-29 09:30:00,40.14,40.53,40.09,40.53,145689.0120430566,20.0638,20.2587,20.0388,20.2587,145689.012
2005-03-29 10:00:00,40.49,40.53,40.35,40.5,64371.7361185122,20.2388,20.2587,20.1688,20.2438,64371.7361
2005-03-29 10:30:00,40.51,40.58,40.4,40.4,73217.52104870511,20.2488,20.2837,20.1938,20.1938,73217.521
2005-03-29 11:00:00,40.41,40.41,40.36,40.37,53927.31535756154,20.1988,20.1988,20.1738,20.1788,53927.3154
2005-03-29 11:30:00,40.36,40.39,40.36,40.37,46147.28764787381,20.1738,20.1888,20.1738,20.1788,46147.2876
2005-03-29 12:00:00,40.37,40.38,40.35,40.35,47532.772034530535,20.1788,20.1838,20.1688,20.1688,47532.772
2005-03-29 12:30:00,40.35,40.38,40.33,40.34,77587.12565277629,20.1688,20.1838,20.1588,20.1638,77587.1257
2005-03-29 13:00:00,40.34,40.34,40.24,40.26,100714.05733773846,20.1638,20.1638,20.1138,20.1238,100714.0573
2005-03-29 13:30:00,40.26,40.29,40.23,40.24,43589.470318661406,20.1238,20.1388,20.1088,20.1138,43589.4703
2005-03-29 14:00:00,40.24,40.27,40.21,40.26,90802.5151870404,20.1138,20.1288,20.0988,20.1238,90802.5152
2005-03-29 14:30:00,40.26,40.27,40.19,40.25,68101.8863902803,20.1238,20.1288,20.0888,20.1188,68101.8864
2005-03-29 15:00:00,40.25,40.26,40.19,40.21,85793.4562506661,20.1188,20.1238,20.0888,20.0988,85793.4563
2005-03-29 15:30:00,40.22,40.25,40.12,40.12,170947.4581690291,20.1038,20.1188,20.0538,20.0538,170947.4582
2005-03-30 09:30:00,40.43,40.58,40.36,40.49,63838.857508259614,20.2088,20.2837,20.1738,20.2388,63838.8575
2005-03-30 10:00:00,40.48,40.53,40.45,40.53,75881.91409996802,20.2338,20.2587,20.2188,20.2587,75881.9141
2005-03-30 10:30:00,40.53,40.66,40.53,40.66,150591.49525738036,20.2587,20.3237,20.2587,20.3237,150591.4953
2005-03-30 11:00:00,40.66,40.67,40.47,40.52,108813.81221357774,20.3237,20.3287,20.2288,20.2538,108813.8122
2005-03-30 11:30:00,40.53,40.56,40.37,40.56,124587.01907705424,20.2587,20.2737,20.1788,20.2737,124587.0191
2005-03-30 12:00:00,40.56,40.62,40.53,40.61,50197.16508579346,20.2737,20.3037,20.2587,20.2987,50197.1651
2005-03-30 12:30:00,40.61,40.62,40.54,40.55,31546.413726953,20.2987,20.3037,20.2637,20.2687,31546.4137
2005-03-30 13:00:00,40.54,40.56,40.53,40.54,38154.10849408505,20.2637,20.2737,20.2587,20.2637,38154.1085
2005-03-30 13:30:00,40.55,40.57,40.43,40.47,135244.59128210595,20.2687,20.2787,20.2088,20.2288,135244.5913
2005-03-30 14:00:00,40.48,40.56,40.47,40.47,76841.09559842267,20.2338,20.2737,20.2288,20.2288,76841.0956
2005-03-30 14:30:00,40.47,40.53,40.43,40.49,43376.31887456038,20.2288,20.2587,20.2088,20.2388,43376.3189
2005-03-30 15:00:00,40.48,40.57,40.48,40.53,84407.97186400938,20.2338,20.2787,20.2338,20.2587,84407.9719
2005-03-30 15:30:00,40.53,40.63,40.53,40.56,169455.39806032187,20.2587,20.3087,20.2587,20.2737,169455.3981
2005-03-31 09:30:00,40.63,40.66,40.48,40.6,108174.35788127464,20.3087,20.3237,20.2338,20.2937,108174.3579
2005-03-31 10:00:00,40.6,40.68,40.55,40.66,51049.77086219759,20.2937,20.3337,20.2687,20.3237,51049.7709
2005-03-31 10:30:00,40.67,40.69,40.49,40.62,90269.6365767878,20.3287,20.3387,20.2388,20.3037,90269.6366
2005-03-31 11:00:00,40.61,40.68,40.59,40.59,29201.74784184163,20.2987,20.3337,20.2887,20.2887,29201.7478
2005-03-31 11:30:00,40.6,40.61,40.55,40.6,38473.8356602366,20.2937,20.2987,20.2687,20.2937,38473.8357
2005-03-31 12:00:00,40.6,40.63,40.58,40.6,46040.7119258233,20.2937,20.3087,20.2837,20.2937,46040.7119
2005-03-31 12:30:00,40.6,40.62,40.58,40.6,52754.98241500586,20.2937,20.3037,20.2837,20.2937,52754.9824
2005-03-31 13:00:00,40.61,40.61,40.56,40.57,16306.085473729085,20.2987,20.2987,20.2737,20.2787,16306.0855
2005-03-31 13:30:00,40.57,40.64,40.54,40.61,48811.680699136734,20.2787,20.3137,20.2637,20.2987,48811.6807
2005-03-31 14:00:00,40.61,40.62,40.56,40.61,41138.22871149952,20.2987,20.3037,20.2737,20.2987,41138.2287
2005-03-31 14:30:00,40.63,40.66,40.56,40.58,40392.1986571459,20.3087,20.3237,20.2737,20.2837,40392.1987
2005-03-31 15:00:00,40.57,40.66,40.57,40.62,79612.06437173612,20.2787,20.3237,20.2787,20.3037,79612.0644
2005-03-31 15:30:00,40.62,40.68,40.57,40.64,143983.8004902483,20.3037,20.3337,20.2787,20.3137,143983.8005
2005-04-01 09:30:00,40.57,40.73,40.5,40.64,90802.5151870404,20.2787,20.3587,20.2438,20.3137,90802.5152
2005-04-01 10:00:00,40.65,40.68,40.57,40.61,70446.55227539166,20.3187,20.3337,20.2787,20.2987,70446.5523
2005-04-01 10:30:00,40.61,40.63,40.38,40.39,42523.71309815624,20.2987,20.3087,20.1838,20.1888,42523.7131
2005-04-01 11:00:00,40.39,40.47,40.36,40.38,49237.9835873388,20.1888,20.2288,20.1738,20.1838,49237.9836
2005-04-01 11:30:00,40.38,40.38,40.24,40.28,74603.00543536182,20.1838,20.1838,20.1138,20.1338,74603.0054
2005-04-01 12:00:00,40.27,40.28,40.1,40.11,65863.79622721944,20.1288,20.1338,20.0438,20.0488,65863.7962
2005-04-01 12:30:00,40.11,40.16,39.98,39.99,70766.27944154321,20.0488,20.0738,19.9838,19.9888,70766.2794
2005-04-01 13:00:00,39.99,40.08,39.97,40.05,56591.70840882447,19.9888,20.0338,19.9788,20.0188,56591.7084
2005-04-01 13:30:00,40.04,40.08,39.92,40.0,139081.31727592455,20.0138,20.0338,19.9538,19.9938,139081.3173
2005-04-01 14:00:00,40.0,40.0,39.89,39.89,82596.1845891506,19.9938,19.9938,19.9388,19.9388,82596.1846
2005-04-01 14:30:00,39.9,39.97,39.89,39.9,63945.43323031013,19.9438,19.9788,19.9388,19.9438,63945.4332
2005-04-01 15:00:00,39.91,40.01,39.89,39.93,88777.57646808057,19.9488,19.9988,19.9388,19.9588,88777.5765
2005-04-01 15:30:00,39.93,40.21,39.92,40.04,192156.02685708195,19.9588,20.0988,19.9538,20.0138,192156.0269
2005-04-04 09:30:00,40.11,40.14,39.86,39.88,177448.5772141106,20.0488,20.0638,19.9239,19.9339,177448.5772
2005-04-04 10:00:00,39.88,40.07,39.82,40.05,159543.8559096238,19.9339,20.0288,19.9039,20.0188,159543.8559
2005-04-04 10:30:00,40.06,40.1,40.02,40.1,140253.65021848024,20.0238,20.0438,20.0038,20.0438,140253.6502
2005-04-04 11:00:00,40.1,40.26,40.1,40.24,94212.93829265694,20.0438,20.1238,20.0438,20.1138,94212.9383
2005-04-04 11:30:00,40.25,40.44,40.25,40.37,91015.66663114144,20.1188,20.2138,20.1188,20.1788,91015.6666
2005-04-04 12:00:00,40.38,40.38,40.31,40.35,47319.6205904295,20.1838,20.1838,20.1488,20.1688,47319.6206
2005-04-04 12:30:00,40.35,40.44,40.35,40.4,50197.16508579346,20.1688,20.2138,20.1688,20.1938,50197.1651
2005-04-04 13:00:00,40.4,40.42,40.36,40.38,95278.69551316208,20.1938,20.2038,20.1738,20.1838,95278.6955
2005-04-04 13:30:00,40.38,40.48,40.38,40.47,74070.12682510924,20.1838,20.2338,20.1838,20.2288,74070.1268
2005-04-04 14:00:00,40.48,40.49,40.41,40.45,54140.46680166258,20.2338,20.2388,20.1988,20.2188,54140.4668
2005-04-04 14:30:00,40.48,40.53,40.45,40.53,52861.55813705637,20.2338,20.2587,20.2188,20.2587,52861.5581
2005-04-04 15:00:00,40.53,40.57,40.51,40.55,83981.6689758073,20.2587,20.2787,20.2488,20.2687,83981.669
2005-04-04 15:30:00,40.55,40.58,40.41,40.41,128423.74507087286,20.2687,20.2837,20.1988,20.1988,128423.7451
2005-04-05 09:30:00,40.53,40.77,40.53,40.68,131621.01673238835,20.2587,20.3787,20.2587,20.3337,131621.0167
2005-04-05 10:00:00,40.68,40.71,40.61,40.69,101246.93594799103,20.3337,20.3487,20.2987,20.3387,101246.9359
2005-04-05 10:30:00,40.69,40.77,40.64,40.69,111158.47809868911,20.3387,20.3787,20.3137,20.3387,111158.4781
2005-04-05 11:00:00,40.69,40.83,40.64,40.83,86859.21347117127,20.3387,20.4087,20.3137,20.4087,86859.2135
2005-04-05 11:30:00,40.83,40.89,40.8,40.86,77054.24704252371,20.4087,20.4387,20.3937,20.4237,77054.247
2005-04-05 12:00:00,40.86,40.87,40.78,40.8,69061.06788873495,20.4237,20.4287,20.3837,20.3937,69061.0679
2005-04-05 12:30:00,40.8,40.83,40.74,40.79,70233.40083129064,20.3937,20.4087,20.3637,20.3887,70233.4008
2005-04-05 13:00:00,40.8,40.93,40.78,40.9,106682.2977725674,20.3937,20.4587,20.3837,20.4437,106682.2978
2005-04-05 13:30:00,40.91,40.91,40.79,40.81,48065.65064478312,20.4487,20.4487,20.3887,20.3987,48065.6506
2005-04-05 14:00:00,40.82,40.85,40.63,40.79,88777.57646808057,20.4037,20.4187,20.3087,20.3887,88777.5765
2005-04-05 14:30:00,40.79,40.83,40.71,40.72,62879.67600980496,20.3887,20.4087,20.3487,20.3537,62879.676
2005-04-05 15:00:00,40.73,40.75,40.7,40.71,75242.45976766493,20.3587,20.3687,20.3437,20.3487,75242.4598
2005-04-05 15:30:00,40.71,40.82,40.71,40.73,240541.40466801665,20.3487,20.4037,20.3487,20.3587,240541.4047
2005-04-06 09:30:00,40.76,40.91,40.76,40.82,70553.12799744218,20.3737,20.4487,20.3737,20.4037,70553.128
2005-04-06 10:00:00,40.83,40.85,40.78,40.81,86859.21347117127,20.4087,20.4187,20.3837,20.3987,86859.2135
2005-04-06 10:30:00,40.83,40.85,40.77,40.81,46147.28764787381,20.4087,20.4187,20.3787,20.3987,46147.2876
2005-04-06 11:00:00,40.82,40.86,40.77,40.85,37408.07843973143,20.4037,20.4237,20.3787,20.4187,37408.0784
2005-04-06 11:30:00,40.85,40.88,40.78,40.79,27816.263455184908,20.4187,20.4337,20.3837,20.3887,27816.2635
2005-04-06 12:00:00,40.79,40.82,40.73,40.82,38686.98710433763,20.3887,20.4037,20.3587,20.4037,38686.9871
2005-04-06 12:30:00,40.79,40.87,40.79,40.83,19823.084301396146,20.3887,20.4287,20.3887,20.4087,19823.0843
2005-04-06 13:00:00,40.84,40.85,40.83,40.84,38367.25993818608,20.4137,20.4187,20.4087,20.4137,38367.2599
2005-04-06 13:30:00,40.83,40.91,40.75,40.82,52541.830970904826,20.4087,20.4487,20.3687,20.4037,52541.831
2005-04-06 14:00:00,40.82,40.88,40.82,40.86,34637.109666417986,20.4037,20.4337,20.4037,20.4237,34637.1097
2005-04-06 14:30:00,40.86,40.89,40.83,40.83,39006.71427048918,20.4237,20.4387,20.4087,20.4087,39006.7143
2005-04-06 15:00:00,40.83,40.83,40.69,40.7,46786.741980176914,20.4087,20.4087,20.3387,20.3437,46786.742
2005-04-06 15:30:00,40.7,40.7,40.67,40.68,65544.06906106789,20.3437,20.3437,20.3287,20.3337,65544.0691
2005-04-07 09:30:00,40.79,40.83,40.69,40.72,40818.50154534797,20.3887,20.4087,20.3387,20.3537,40818.5015
2005-04-07 10:00:00,40.72,40.8,40.67,40.67,39539.592880741766,20.3537,20.3937,20.3287,20.3287,39539.5929
2005-04-07 10:30:00,40.66,40.77,40.66,40.67,72151.76382819994,20.3237,20.3787,20.3237,20.3287,72151.7638
2005-04-07 11:00:00,40.67,40.75,40.65,40.71,47532.772034530535,20.3287,20.3687,20.3187,20.3487,47532.772
2005-04-07 11:30:00,40.71,40.78,40.7,40.72,46573.59053607589,20.3487,20.3837,20.3437,20.3537,46573.5905
2005-04-07 12:00:00,40.73,40.81,40.72,40.79,41457.95587765107,20.3587,20.3987,20.3537,20.3887,41457.9559
2005-04-07 12:30:00,40.79,40.98,40.79,40.9,103271.87466695088,20.3887,20.4837,20.3887,20.4437,103271.8747
2005-04-07 13:00:00,40.88,40.88,40.8,40.82,68954.49216668443,20.4337,20.4337,20.3937,20.4037,68954.4922
2005-04-07 13:30:00,40.83,40.85,40.72,40.73,28775.44495363956,20.4087,20.4187,20.3537,20.3587,28775.445
2005-04-07 14:00:00,40.73,40.83,40.72,40.82,49131.40786528829,20.3587,20.4087,20.3537,20.4037,49131.4079
2005-04-07 14:30:00,40.82,40.97,40.8,40.89,70126.82510924012,20.4037,20.4787,20.3937,20.4387,70126.8251
2005-04-07 15:00:00,40.9,40.91,40.78,40.82,64052.00895236065,20.4437,20.4487,20.3837,20.4037,64052.009
2005-04-07 15:30:00,40.81,40.86,40.78,40.83,102952.14750079931,20.3987,20.4237,20.3837,20.4087,102952.1475
2005-04-08 09:30:00,40.83,40.94,40.81,40.92,49770.862197591385,20.4087,20.4637,20.3987,20.4537,49770.8622
2005-04-08 10:00:00,40.92,40.95,40.86,40.91,55739.102632420334,20.4537,20.4687,20.4237,20.4487,55739.1026
2005-04-08 10:30:00,40.9,40.91,40.83,40.89,39965.89576894383,20.4437,20.4487,20.4087,20.4387,39965.8958
2005-04-08 11:00:00,40.9,40.96,40.9,40.94,34956.83683256954,20.4437,20.4737,20.4437,20.4637,34956.8368
2005-04-08 11:30:00,40.95,40.96,40.78,40.82,38260.68421613557,20.4687,20.4737,20.3837,20.4037,38260.6842
2005-04-08 12:00:00,40.83,40.9,40.83,40.89,17584.994138335285,20.4087,20.4437,20.4087,20.4387,17584.9941
2005-04-08 12:30:00,40.87,40.9,40.83,40.86,32185.8680592561,20.4287,20.4437,20.4087,20.4237,32185.8681
2005-04-08 13:00:00,40.85,40.93,40.84,40.87,32931.89811360972,20.4187,20.4587,20.4137,20.4287,32931.8981
2005-04-08 13:30:00,40.87,40.91,40.86,40.88,41457.95587765107,20.4287,20.4487,20.4237,20.4337,41457.9559
2005-04-08 14:00:00,40.88,40.9,40.78,40.81,31013.535116700416,20.4337,20.4437,20.3837,20.3987,31013.5351
2005-04-08 14:30:00,40.8,40.94,40.8,40.86,42417.137376105726,20.3937,20.4637,20.3937,20.4237,42417.1374
2005-04-08 15:00:00,40.86,40.86,40.68,40.71,50197.16508579346,20.4237,20.4237,20.3337,20.3487,50197.1651
2005-04-08 15:30:00,40.69,40.77,40.64,40.64,87711.8192475754,20.3387,20.3787,20.3137,20.3137,87711.8192
2005-04-11 09:30:00,40.55,40.84,40.54,40.72,51902.37663860172,20.2687,20.4137,20.2637,20.3537,51902.3766
2005-04-11 10:00:00,40.71,40.82,40.7,40.81,25791.324736225088,20.3487,20.4037,20.3437,20.3987,25791.3247
2005-04-11 10:30:00,40.81,40.88,40.76,40.79,36662.04838537781,20.3987,20.4337,20.3737,20.3887,36662.0484
2005-04-11 11:00:00,40.78,40.79,40.72,40.74,39113.2899925397,20.3837,20.3887,20.3537,20.3637,39113.29
2005-04-11 11:30:00,40.73,40.8,40.69,40.71,37834.38132793349,20.3587,20.3937,20.3387,20.3487,37834.3813
2005-04-11 12:00:00,40.71,40.8,40.71,40.8,23340.0831290632,20.3487,20.3937,20.3487,20.3937,23340.0831
2005-04-11 12:30:00,40.8,40.82,40.71,40.72,23766.386017265268,20.3937,20.4037,20.3487,20.3537,23766.386
2005-04-11 13:00:00,40.72,40.75,40.67,40.68,34530.533944367475,20.3537,20.3687,20.3287,20.3337,34530.5339
2005-04-11 13:30:00,40.68,40.73,40.63,40.64,36022.59405307471,20.3337,20.3587,20.3087,20.3137,36022.5941
2005-04-11 14:00:00,40.65,40.68,40.58,40.6,51049.77086219759,20.3187,20.3337,20.2837,20.2937,51049.7709
2005-04-11 14:30:00,40.63,40.68,40.6,40.67,31652.989449003515,20.3087,20.3337,20.2937,20.3287,31652.9894
2005-04-11 15:00:00,40.67,40.67,40.53,40.57,76841.09559842267,20.3287,20.3287,20.2587,20.2787,76841.0956
2005-04-11 15:30:00,40.57,40.58,40.43,40.47,187040.39219865715,20.2787,20.2837,20.2088,20.2288,187040.3922
2005-04-12 09:30:00,40.48,40.53,40.35,40.38,46999.89342427795,20.2338,20.2587,20.1688,20.1838,46999.8934
2005-04-12 10:00:00,40.38,40.41,40.32,40.38,37940.95704998401,20.1838,20.1988,20.1538,20.1838,37940.957
2005-04-12 10:30:00,40.38,40.38,40.22,40.26,62240.22167750186,20.1838,20.1838,20.1038,20.1238,62240.2217
2005-04-12 11:00:00,40.26,40.31,40.22,40.3,73750.39965895769,20.1238,20.1488,20.1038,20.1438,73750.3997
2005-04-12 11:30:00,40.3,40.31,40.24,40.27,37301.50271768091,20.1438,20.1488,20.1138,20.1288,37301.5027
2005-04-12 12:00:00,40.27,40.37,40.26,40.35,20355.962911648727,20.1288,20.1788,20.1238,20.1688,20355.9629
2005-04-12 12:30:00,40.35,40.37,40.32,40.35,30800.383672599382,20.1688,20.1788,20.1538,20.1688,30800.3837
2005-04-12 13:00:00,40.35,40.37,40.32,40.37,23766.386017265268,20.1688,20.1788,20.1538,20.1788,23766.386
2005-04-12 13:30:00,40.36,40.4,40.28,40.33,72364.91527230096,20.1738,20.1938,20.1338,20.1588,72364.9153
2005-04-12 14:00:00,40.33,40.73,40.29,40.68,100607.48161568794,20.1588,20.3587,20.1388,20.3337,100607.4816
2005-04-12 14:30:00,40.68,40.93,40.66,40.91,84727.69903016093,20.3337,20.4587,20.3237,20.4487,84727.699
2005-04-12 15:00:00,40.89,40.98,40.85,40.89,81317.27592454439,20.4387,20.4837,20.4187,20.4387,81317.2759
2005-04-12 15:30:00,40.89,40.94,40.75,40.75,91122.24235319192,20.4387,20.4637,20.3687,20.3687,91122.2424
2005-04-13 09:30:00,40.66,40.95,40.66,40.71,57870.61707343067,20.3237,20.4687,20.3237,20.3487,57870.6171
2005-04-13 10:00:00,40.68,40.79,40.68,40.73,34423.95822231696,20.3337,20.3887,20.3337,20.3587,34423.9582
2005-04-13 10:30:00,40.73,40.88,40.64,40.74,39006.71427048918,20.3587,20.4337,20.3137,20.3637,39006.7143
2005-04-13 11:00:00,40.73,40.74,40.67,40.68,37834.38132793349,20.3587,20.3637,20.3287,20.3337,37834.3813
2005-04-13 11:30:00,40.68,40.77,40.65,40.66,30054.353618245765,20.3337,20.3787,20.3187,20.3237,30054.3536
2005-04-13 12:00:00,40.66,40.67,40.57,40.63,34210.80677821592,20.3237,20.3287,20.2787,20.3087,34210.8068
2005-04-13 12:30:00,40.62,40.75,40.61,40.73,36981.77555152936,20.3037,20.3687,20.2987,20.3587,36981.7756
2005-04-13 13:00:00,40.73,40.74,40.52,40.58,57124.58701907705,20.3587,20.3637,20.2538,20.2837,57124.587
2005-04-13 13:30:00,40.57,40.58,40.4,40.42,85047.42619631247,20.2787,20.2837,20.1938,20.2038,85047.4262
2005-04-13 14:00:00,40.43,40.53,40.42,40.49,37408.07843973143,20.2088,20.2587,20.2038,20.2388,37408.0784
2005-04-13 14:30:00,40.5,40.56,40.45,40.49,65650.6447831184,20.2438,20.2737,20.2188,20.2388,65650.6448
2005-04-13 15:00:00,40.49,40.49,40.43,40.43,69913.67366513908,20.2388,20.2388,20.2088,20.2088,69913.6737
2005-04-13 15:30:00,40.43,40.46,40.43,40.44,148033.67792816795,20.2088,20.2238,20.2088,20.2138,148033.6779
2005-04-14 09:30:00,40.44,40.67,40.44,40.54,86965.78919322178,20.2138,20.3287,20.2138,20.2637,86965.7892
2005-04-14 10:00:00,40.53,40.68,40.53,40.63,51262.92230629863,20.2587,20.3337,20.2587,20.3087,51262.9223
2005-04-14 10:30:00,40.63,40.64,40.53,40.58,53501.01246935948,20.3087,20.3137,20.2587,20.2837,53501.0125
2005-04-14 11:00:00,40.57,40.62,40.52,40.53,68208.4621123308,20.2787,20.3037,20.2538,20.2587,68208.4621
2005-04-14 11:30:00,40.53,40.6,40.53,40.57,46040.7119258233,20.2587,20.2937,20.2587,20.2787,46040.7119
2005-04-14 12:00:00,40.58,40.66,40.56,40.62,33677.928167963335,20.2837,20.3237,20.2737,20.3037,33677.9282
2005-04-14 12:30:00,40.63,40.68,40.63,40.66,31013.535116700416,20.3087,20.3337,20.3087,20.3237,31013.5351
2005-04-14 13:00:00,40.65,40.7,40.6,40.6,78652.88287328146,20.3187,20.3437,20.2937,20.2937,78652.8829
2005-04-14 13:30:00,40.61,40.71,40.56,40.65,71512.30949589683,20.2987,20.3487,20.2737,20.3187,71512.3095
2005-04-14 14:00:00,40.63,40.72,40.56,40.72,75988.48982201854,20.3087,20.3537,20.2737,20.3537,75988.4898
2005-04-14 14:30:00,40.71,40.71,40.63,40.68,96877.33134391984,20.3487,20.3487,20.3087,20.3337,96877.3313
2005-04-14 15:00:00,40.68,40.74,40.63,40.73,115634.65842481084,20.3337,20.3637,20.3087,20.3587,115634.6584
2005-04-14 15:30:00,40.73,40.82,40.72,40.78,266226.1536821912,20.3587,20.4037,20.3537,20.3837,266226.1537
2005-04-15 09:30:00,40.84,40.98,40.83,40.84,182670.787594586,20.4137,20.4837,20.4087,20.4137,182670.7876
2005-04-15 10:00:00,40.84,40.97,40.8,40.95,107748.05499307258,20.4137,20.4787,20.3937,20.4687,107748.055
2005-04-15 10:30:00,40.96,40.98,40.82,40.85,218373.65448150912,20.4737,20.4837,20.4037,20.4187,218373.6545
2005-04-15 11:00:00,40.86,40.9,40.78,40.79,102419.26889054674,20.4237,20.4437,20.3837,20.3887,102419.2689
2005-04-15 11:30:00,40.79,40.87,40.75,40.82,262602.5791324736,20.3887,20.4287,20.3687,20.4037,262602.5791
2005-04-15 12:00:00,40.82,40.91,40.77,40.83,74070.12682510924,20.4037,20.4487,20.3787,20.4087,74070.1268
2005-04-15 12:30:00,40.83,40.88,40.77,40.78,148673.13226047106,20.4087,20.4337,20.3787,20.3837,148673.1323
2005-04-15 13:00:00,40.79,40.85,40.77,40.79,137695.83288926783,20.3887,20.4187,20.3787,20.3887,137695.8329
2005-04-15 13:30:00,40.78,40.81,40.76,40.81,118405.62719812426,20.3837,20.3987,20.3737,20.3987,118405.6272
2005-04-15 14:00:00,40.81,40.83,40.77,40.78,148246.829372269,20.3987,20.4087,20.3787,20.3837,148246.8294
2005-04-15 14:30:00,40.77,40.82,40.77,40.82,137482.6814451668,20.3787,20.4037,20.3787,20.4037,137482.6814
2005-04-15 15:00:00,40.82,40.88,40.77,40.77,181924.7575402324,20.4037,20.4337,20.3787,20.3787,181924.7575
2005-04-15 15:30:00,40.78,40.81,40.74,40.76,338910.79612064373,20.3837,20.3987,20.3637,20.3737,338910.7961
2005-04-18 09:30:00,40.82,40.83,40.66,40.66,139614.19588617713,20.4037,20.4087,20.3237,20.3237,139614.1959
2005-04-18 10:00:00,40.66,40.7,40.63,40.68,98475.9671746776,20.3237,20.3437,20.3087,20.3337,98475.9672
2005-04-18 10:30:00,40.65,40.68,40.57,40.61,85580.30480656507,20.3187,20.3337,20.2787,20.2987,85580.3048
2005-04-18 11:00:00,40.61,40.75,40.6,40.62,124587.01907705424,20.2987,20.3687,20.2937,20.3037,124587.0191
2005-04-18 11:30:00,40.62,40.68,40.57,40.64,114249.1740381541,20.3037,20.3337,20.2787,20.3137,114249.174
2005-04-18 12:00:00,40.64,40.69,40.58,40.68,124160.71618885218,20.3137,20.3387,20.2837,20.3337,124160.7162
2005-04-18 12:30:00,40.68,40.72,40.62,40.66,73963.55110305872,20.3337,20.3537,20.3037,20.3237,73963.5511
2005-04-18 13:00:00,40.66,40.69,40.6,40.68,70233.40083129064,20.3237,20.3387,20.2937,20.3337,70233.4008
2005-04-18 13:30:00,40.68,40.74,40.58,40.6,203453.05339443675,20.3337,20.3637,20.2837,20.2937,203453.0534
2005-04-18 14:00:00,40.59,40.67,40.54,40.58,86859.21347117127,20.2887,20.3287,20.2637,20.2837,86859.2135
2005-04-18 14:30:00,40.58,40.66,40.56,40.65,110519.02376638602,20.2837,20.3237,20.2737,20.3187,110519.0238
2005-04-18 15:00:00,40.65,40.65,40.58,40.64,221784.07758712565,20.3187,20.3187,20.2837,20.3137,221784.0776
2005-04-18 15:30:00,40.63,40.67,40.62,40.63,386123.8409890227,20.3087,20.3287,20.3037,20.3087,386123.841
2005-04-19 09:30:00,40.41,40.58,40.23,40.39,231802.19545987423,20.1988,20.2837,20.1088,20.1888,231802.1955
2005-04-19 10:00:00,40.39,40.4,40.18,40.25,62773.100287754445,20.1888,20.1938,20.0838,20.1188,62773.1003
2005-04-19 10:30:00,40.22,40.23,39.96,40.04,146861.34498561226,20.1038,20.1088,19.9738,20.0138,146861.345
2005-04-19 11:00:00,40.05,40.17,40.03,40.07,93680.05968240436,20.0188,20.0788,20.0088,20.0288,93680.0597
2005-04-19 11:30:00,40.06,40.18,40.05,40.18,59256.10146008739,20.0238,20.0838,20.0188,20.0838,59256.1015
2005-04-19 12:00:00,40.18,40.22,40.14,40.2,81104.12448044335,20.0838,20.1038,20.0638,20.0938,81104.1245
2005-04-19 12:30:00,40.18,40.39,40.17,40.24,41031.652989449,20.0838,20.1888,20.0788,20.1138,41031.653
2005-04-19 13:00:00,40.24,40.38,40.24,40.38,98475.9671746776,20.1138,20.1838,20.1138,20.1838,98475.9672
2005-04-19 13:30:00,40.38,40.5,40.38,40.48,78013.42854097836,20.1838,20.2438,20.1838,20.2338,78013.4285
2005-04-19 14:00:00,40.48,40.49,40.4,40.48,34210.80677821592,20.2338,20.2388,20.1938,20.2338,34210.8068
2005-04-19 14:30:00,40.47,40.47,40.39,40.44,39433.01715869125,20.2288,20.2288,20.1888,20.2138,39433.0172
2005-04-19 15:00:00,40.43,40.43,40.3,40.38,59042.95001598636,20.2088,20.2088,20.1438,20.1838,59042.95
2005-04-19 15:30:00,40.38,40.43,40.34,40.34,65330.91761696686,20.1838,20.2088,20.1638,20.1638,65330.9176
2005-04-20 09:30:00,40.26,40.35,40.25,40.34,73217.52104870511,20.1238,20.1688,20.1188,20.1638,73217.521
2005-04-20 10:00:00,40.34,40.46,40.26,40.4,61067.88873494618,20.1638,20.2238,20.1238,20.1938,61067.8887
2005-04-20 10:30:00,40.42,40.42,40.09,40.33,108707.23649152723,20.2038,20.2038,20.0388,20.1588,108707.2365
2005-04-20 11:00:00,40.31,40.46,40.25,40.35,54779.92113396568,20.1488,20.2238,20.1188,20.1688,54779.9211
2005-04-20 11:30:00,40.31,40.46,40.26,40.45,51582.649472450175,20.1488,20.2238,20.1238,20.2188,51582.6495
2005-04-20 12:00:00,40.45,40.45,40.37,40.37,47959.0749227326,20.2188,20.2188,20.1788,20.1788,47959.0749
2005-04-20 12:30:00,40.37,40.38,40.08,40.13,47319.6205904295,20.1788,20.1838,20.0338,20.0588,47319.6206
2005-04-20 13:00:00,40.11,40.22,40.09,40.19,20355.962911648727,20.0488,20.1038,20.0388,20.0888,20355.9629
2005-04-20 13:30:00,40.19,40.3,40.14,40.22,25365.02184802302,20.0888,20.1438,20.0638,20.1038,25365.0218
2005-04-20 14:00:00,40.22,40.28,40.1,40.12,72578.066716402,20.1038,20.1338,20.0438,20.0538,72578.0667
2005-04-20 14:30:00,40.11,40.23,40.07,40.23,51476.07375039966,20.0488,20.1088,20.0288,20.1088,51476.0738
2005-04-20 15:00:00,40.23,40.26,39.95,39.99,106362.57060641586,20.1088,20.1238,19.9688,19.9888,106362.5706
2005-04-20 15:30:00,40.0,40.07,39.99,40.03,135777.46989235852,19.9938,20.0288,19.9888,20.0088,135777.4699
2005-04-21 09:30:00,40.21,40.35,40.16,40.34,71512.30949589683,20.0988,20.1688,20.0738,20.1638,71512.3095
2005-04-21 10:00:00,40.34,40.34,40.25,40.34,58616.64712778429,20.1638,20.1638,20.1188,20.1638,58616.6471
2005-04-21 10:30:00,40.33,40.46,40.3,40.31,100927.2087818395,20.1588,20.2238,20.1438,20.1488,100927.2088
2005-04-21 11:00:00,40.31,40.31,40.18,40.25,56485.13268677395,20.1488,20.1488,20.0838,20.1188,56485.1327
2005-04-21 11:30:00,40.25,40.33,40.22,40.26,39539.592880741766,20.1188,20.1588,20.1038,20.1238,39539.5929
2005-04-21 12:00:00,40.25,40.39,40.25,40.34,52328.67952680379,20.1188,20.1888,20.1188,20.1638,52328.6795
2005-04-21 12:30:00,40.35,40.38,40.29,40.3,33997.65533411489,20.1688,20.1838,20.1388,20.1438,33997.6553
2005-04-21 13:00:00,40.3,40.45,40.3,40.38,44228.92465096451,20.1438,20.2188,20.1438,20.1838,44228.9247
2005-04-21 13:30:00,40.38,40.47,40.37,40.38,44015.77320686347,20.1838,20.2288,20.1788,20.1838,44015.7732
2005-04-21 14:00:00,40.38,40.52,40.36,40.5,50303.74080784397,20.1838,20.2538,20.1738,20.2438,50303.7408
2005-04-21 14:30:00,40.49,40.49,40.38,40.39,45614.409037621226,20.2388,20.2388,20.1838,20.1888,45614.409
2005-04-21 15:00:00,40.39,40.47,40.32,40.32,65544.06906106789,20.1888,20.2288,20.1538,20.1538,65544.0691
2005-04-21 15:30:00,40.32,40.39,40.3,40.36,153895.3426409464,20.1538,20.1888,20.1438,20.1738,153895.3426
2005-04-22 09:30:00,40.28,40.44,40.28,40.32,77373.97420867527,20.1338,20.2138,20.1338,20.1538,77373.9742
2005-04-22 10:00:00,40.33,40.44,40.31,40.32,60428.43440264308,20.1588,20.2138,20.1488,20.1538,60428.4344
2005-04-22 10:30:00,40.32,40.33,40.25,40.27,128636.89651497388,20.1538,20.1588,20.1188,20.1288,128636.8965
2005-04-22 11:00:00,40.27,40.34,40.25,40.27,106149.41916231482,20.1288,20.1638,20.1188,20.1288,106149.4192
2005-04-22 11:30:00,40.27,40.28,40.21,40.21,69913.67366513908,20.1288,20.1338,20.0988,20.0988,69913.6737
2005-04-22 12:00:00,40.21,40.26,40.16,40.23,67036.12916977513,20.0988,20.1238,20.0738,20.1088,67036.1292
2005-04-22 12:30:00,40.22,40.33,40.21,40.22,52008.95236065224,20.1038,20.1588,20.0988,20.1038,52008.9524
2005-04-22 13:00:00,40.23,40.26,40.19,40.22,48705.104977086216,20.1088,20.1238,20.0888,20.1038,48705.105
2005-04-22 13:30:00,40.22,40.28,40.21,40.28,56378.55696472344,20.1038,20.1338,20.0988,20.1338,56378.557
2005-04-22 14:00:00,40.26,40.29,40.12,40.21,73643.82393690717,20.1238,20.1388,20.0538,20.0988,73643.8239
2005-04-22 14:30:00,40.21,40.21,40.05,40.18,209847.59671746776,20.0988,20.0988,20.0188,20.0838,209847.5967
2005-04-22 15:00:00,40.18,40.23,40.04,40.04,172972.3968879889,20.0838,20.1088,20.0138,20.0138,172972.3969
2005-04-22 15:30:00,40.02,40.26,40.02,40.24,215176.3828199936,20.0038,20.1238,20.0038,20.1138,215176.3828
2005-04-25 09:30:00,40.31,40.48,40.31,40.46,55206.22402216775,20.1488,20.2338,20.1488,20.2238,55206.224
2005-04-25 10:00:00,40.45,40.67,40.45,40.53,57124.58701907705,20.2188,20.3287,20.2188,20.2587,57124.587
2005-04-25 10:30:00,40.53,40.58,40.41,40.42,78013.42854097836,20.2587,20.2837,20.1988,20.2038,78013.4285
2005-04-25 11:00:00,40.42,40.51,40.4,40.43,52968.13385910689,20.2038,20.2488,20.1938,20.2088,52968.1339
2005-04-25 11:30:00,40.43,40.44,40.38,40.4,72258.33955025046,20.2088,20.2138,20.1838,20.1938,72258.3396
2005-04-25 12:00:00,40.4,40.4,40.28,40.34,64584.88756261324,20.1938,20.1938,20.1338,20.1638,64584.8876
2005-04-25 12:30:00,40.34,40.43,40.34,40.35,51049.77086219759,20.1638,20.2088,20.1638,20.1688,51049.7709
2005-04-25 13:00:00,40.35,40.35,40.32,40.32,57977.19279548119,20.1688,20.1688,20.1538,20.1538,57977.1928
2005-04-25 13:30:00,40.33,40.43,40.3,40.35,101353.51167004155,20.1588,20.2088,20.1438,20.1688,101353.5117
2005-04-25 14:00:00,40.36,40.38,40.3,40.33,87285.51635937333,20.1738,20.1838,20.1438,20.1588,87285.5164
2005-04-25 14:30:00,40.33,40.39,40.25,40.26,94958.96834701057,20.1588,20.1888,20.1188,20.1238,94958.9683
2005-04-25 15:00:00,40.25,40.4,40.23,40.35,103378.4503890014,20.1188,20.1938,20.1088,20.1688,103378.4504
2005-04-25 15:30:00,40.35,40.39,40.34,40.35,161995.09751678567,20.1688,20.1888,20.1638,20.1688,161995.0975
2005-04-26 09:30:00,40.22,40.42,40.09,40.16,88138.12213577746,20.1038,20.2038,20.0388,20.0738,88138.1221
2005-04-26 10:00:00,40.16,40.29,40.12,40.12,58829.79857188532,20.0738,20.1388,20.0538,20.0538,58829.7986
2005-04-26 10:30:00,40.13,40.36,40.12,40.34,65437.49333901737,20.0588,20.1738,20.0538,20.1638,65437.4933
2005-04-26 11:00:00,40.34,40.35,40.25,40.34,52754.98241500586,20.1638,20.1688,20.1188,20.1638,52754.9824
2005-04-26 11:30:00,40.34,40.34,40.22,40.28,28668.869231589044,20.1638,20.1638,20.1038,20.1338,28668.8692
2005-04-26 12:00:00,40.26,40.28,40.23,40.23,17478.41841628477,20.1238,20.1338,20.1088,20.1088,17478.4184
2005-04-26 12:30:00,40.24,40.28,40.22,40.27,20355.962911648727,20.1138,20.1338,20.1038,20.1288,20355.9629
2005-04-26 13:00:00,40.26,40.26,40.16,40.16,32292.44378130661,20.1238,20.1238,20.0738,20.0738,32292.4438
2005-04-26 13:30:00,40.16,40.23,40.13,40.19,44868.37898326761,20.0738,20.1088,20.0588,20.0888,44868.379
2005-04-26 14:00:00,40.18,40.18,40.06,40.07,66822.97772567409,20.0838,20.0838,20.0238,20.0288,66822.9777
2005-04-26 14:30:00,40.07,40.16,40.06,40.07,75988.48982201854,20.0288,20.0738,20.0238,20.0288,75988.4898
2005-04-26 15:00:00,40.07,40.23,40.07,40.2,133006.50111904508,20.0288,20.1088,20.0288,20.0938,133006.5011
2005-04-26 15:30:00,40.2,40.23,40.16,40.16,102206.1174464457,20.0938,20.1088,20.0738,20.0738,102206.1174
2005-04-27 09:30:00,40.02,40.03,39.74,39.93,70979.43088564425,20.0038,20.0088,19.8639,19.9588,70979.4309
2005-04-27 10:00:00,40.02,40.19,39.88,40.02,90802.5151870404,20.0038,20.0888,19.9339,20.0038,90802.5152
2005-04-27 10:30:00,40.05,40.34,40.05,40.16,63412.55462005755,20.0188,20.1638,20.0188,20.0738,63412.5546
2005-04-27 11:00:00,40.16,40.35,40.1,40.31,63199.40317595652,20.0738,20.1688,20.0438,20.1488,63199.4032
2005-04-27 11:30:00,40.31,40.37,40.21,40.36,39433.01715869125,20.1488,20.1788,20.0988,20.1738,39433.0172
2005-04-27 12:00:00,40.35,40.49,40.31,40.32,93147.18107215175,20.1688,20.2388,20.1488,20.1538,93147.1811
2005-04-27 12:30:00,40.32,40.34,40.24,40.31,26430.779068528187,20.1538,20.1638,20.1138,20.1488,26430.7791
2005-04-27 13:00:00,40.31,40.44,40.27,40.28,86432.9105829692,20.1488,20.2138,20.1288,20.1338,86432.9106
2005-04-27 13:30:00,40.3,40.35,40.27,40.34,30587.232228498346,20.1438,20.1688,20.1288,20.1638,30587.2322
2005-04-27 14:00:00,40.35,40.4,40.29,40.4,52754.98241500586,20.1688,20.1938,20.1388,20.1938,52754.9824
2005-04-27 14:30:00,40.39,40.39,40.3,40.36,84194.82041990834,20.1888,20.1888,20.1438,20.1738,84194.8204
2005-04-27 15:00:00,40.36,40.36,40.17,40.21,151976.97964403708,20.1738,20.1738,20.0788,20.0988,151976.9796
2005-04-27 15:30:00,40.21,40.23,40.08,40.11,150058.61664712778,20.0988,20.1088,20.0338,20.0488,150058.6166
2005-04-28 09:30:00,40.82,40.82,40.63,40.72,264094.63924118085,20.4037,20.4037,20.3087,20.3537,264094.6392
2005-04-28 10:00:00,40.72,40.85,40.63,40.85,483320.8994990941,20.3537,20.4187,20.3087,20.4187,483320.8995
2005-04-28 10:30:00,40.89,40.89,40.73,40.79,96451.02845571778,20.4387,20.4387,20.3587,20.3887,96451.0285
2005-04-28 11:00:00,40.78,40.89,40.77,40.87,389107.9612064372,20.3837,20.4387,20.3787,20.4287,389107.9612
2005-04-28 11:30:00,40.87,41.05,40.82,41.01,296493.658744538,20.4287,20.5187,20.4037,20.4987,296493.6587
2005-04-28 12:00:00,41.0,41.04,40.95,40.99,58723.222849834805,20.4937,20.5137,20.4687,20.4887,58723.2228
2005-04-28 12:30:00,40.99,41.0,40.94,40.96,49451.13503143984,20.4887,20.4937,20.4637,20.4737,49451.135
2005-04-28 13:00:00,40.97,41.08,40.95,41.07,175636.78993925184,20.4787,20.5337,20.4687,20.5287,175636.7899
2005-04-28 13:30:00,41.06,41.2,41.01,41.19,383033.1450495577,20.5237,20.5936,20.4987,20.5886,383033.145
2005-04-28 14:00:00,41.19,41.2,40.86,40.94,187466.6950868592,20.5886,20.5936,20.4237,20.4637,187466.6951
2005-04-28 14:30:00,40.94,41.06,40.9,41.06,144516.6791005009,20.4637,20.5237,20.4437,20.5237,144516.6791
2005-04-28 15:00:00,41.06,41.08,40.91,40.93,150271.76809122882,20.5237,20.5337,20.4487,20.4587,150271.7681
2005-04-28 15:30:00,40.92,40.93,40.82,40.83,183523.3933709901,20.4537,20.4587,20.4037,20.4087,183523.3934
2005-04-29 09:30:00,41.26,41.52,41.26,41.44,414366.4073324097,20.6236,20.7536,20.6236,20.7136,414366.4073
2005-04-29 10:00:00,41.44,41.48,41.14,41.35,194713.8441862944,20.7136,20.7336,20.5637,20.6686,194713.8442
2005-04-29 10:30:00,41.36,41.43,41.19,41.43,210273.89960566984,20.6736,20.7086,20.5886,20.7086,210273.8996
2005-04-29 11:00:00,41.43,41.52,41.41,41.5,256634.33869764468,20.7086,20.7536,20.6986,20.7436,256634.3387
2005-04-29 11:30:00,41.5,41.61,41.47,41.56,208355.5366087605,20.7436,20.7986,20.7286,20.7736,208355.5366
2005-04-29 12:00:00,41.56,41.74,41.56,41.71,108174.35788127464,20.7736,20.8636,20.7736,20.8486,108174.3579
2005-04-29 12:30:00,41.73,41.73,41.64,41.67,290631.9940317596,20.8586,20.8586,20.8136,20.8286,290631.994
2005-04-29 13:00:00,41.67,41.68,41.58,41.6,102632.42033464776,20.8286,20.8336,20.7836,20.7936,102632.4203
2005-04-29 13:30:00,41.6,41.69,41.4,41.68,101140.36022594052,20.7936,20.8386,20.6936,20.8336,101140.3602
2005-04-29 14:00:00,41.69,41.89,41.69,41.88,232121.9226260258,20.8386,20.9385,20.8386,20.9335,232121.9226
2005-04-29 14:30:00,41.86,42.13,41.86,42.07,386656.71959927527,20.9235,21.0585,20.9235,21.0285,386656.7196
2005-04-29 15:00:00,42.07,42.09,41.93,42.03,363849.5150804647,21.0285,21.0385,20.9585,21.0085,363849.5151
2005-04-29 15:30:00,42.04,42.15,42.03,42.13,439305.1262922306,21.0135,21.0685,21.0085,21.0585,439305.1263
2005-05-02 09:30:00,41.85,42.06,41.69,42.0,154641.3726953,20.9185,21.0235,20.8386,20.9935,154641.3727
2005-05-02 10:00:00,42.06,42.15,42.0,42.14,190557.39102632416,21.0235,21.0685,20.9935,21.0635,190557.391
2005-05-02 10:30:00,42.14,42.18,42.1,42.18,102419.26889054674,21.0635,21.0835,21.0435,21.0835,102419.2689
2005-05-02 11:00:00,42.18,42.19,42.12,42.17,133645.9554513482,21.0835,21.0885,21.0535,21.0785,133645.9555
2005-05-02 11:30:00,42.17,42.2,42.17,42.2,56485.13268677395,21.0785,21.0935,21.0785,21.0935,56485.1327
2005-05-02 12:00:00,42.2,42.2,42.17,42.19,49131.40786528829,21.0935,21.0935,21.0785,21.0885,49131.4079
2005-05-02 12:30:00,42.2,42.2,42.1,42.13,39326.44143664073,21.0935,21.0935,21.0435,21.0585,39326.4414
2005-05-02 13:00:00,42.13,42.17,42.09,42.09,77054.24704252371,21.0585,21.0785,21.0385,21.0385,77054.247
2005-05-02 13:30:00,42.1,42.1,42.01,42.05,67995.31066822978,21.0435,21.0435,20.9985,21.0185,67995.3107
2005-05-02 14:00:00,42.05,42.09,41.92,42.05,83875.09325375679,21.0185,21.0385,20.9535,21.0185,83875.0933
2005-05-02 14:30:00,42.04,42.13,42.02,42.05,82383.03314504956,21.0135,21.0585,21.0035,21.0185,82383.0331
2005-05-02 15:00:00,42.05,42.09,42.03,42.09,99968.02728338484,21.0185,21.0385,21.0085,21.0385,99968.0273
2005-05-02 15:30:00,42.09,42.11,42.04,42.1,195992.7528509005,21.0385,21.0485,21.0135,21.0435,195992.7529
2005-05-03 09:30:00,42.02,42.2,41.95,42.2,128210.59362677182,21.0035,21.0935,20.9685,21.0935,128210.5936
2005-05-03 10:00:00,42.2,42.24,42.15,42.2,241500.58616647127,21.0935,21.1135,21.0685,21.0935,241500.5862
2005-05-03 10:30:00,42.2,42.31,42.2,42.26,93786.63540445486,21.0935,21.1485,21.0935,21.1235,93786.6354
2005-05-03 11:00:00,42.25,42.4,42.23,42.35,100181.17872748588,21.1185,21.1935,21.1085,21.1685,100181.1787
2005-05-03 11:30:00,42.35,42.42,42.35,42.38,101460.08739209209,21.1685,21.2035,21.1685,21.1835,101460.0874
2005-05-03 12:00:00,42.38,42.4,42.32,42.33,76308.2169881701,21.1835,21.1935,21.1535,21.1585,76308.217
2005-05-03 12:30:00,42.32,42.45,42.28,42.41,155174.25130555258,21.1535,21.2185,21.1335,21.1985,155174.2513
2005-05-03 13:00:00,42.46,42.46,42.31,42.33,174571.03271874666,21.2235,21.2235,21.1485,21.1585,174571.0327
2005-05-03 13:30:00,42.34,42.34,42.2,42.23,157625.4929127145,21.1635,21.1635,21.0935,21.1085,157625.4929
2005-05-03 14:00:00,42.23,42.38,42.22,42.33,140040.4987743792,21.1085,21.1835,21.1035,21.1585,140040.4988
2005-05-03 14:30:00,42.32,42.44,42.32,42.37,137482.6814451668,21.1535,21.2135,21.1535,21.1785,137482.6814
2005-05-03 15:00:00,42.36,42.36,42.11,42.33,128956.62368112543,21.1735,21.1735,21.0485,21.1585,128956.6237
2005-05-03 15:30:00,42.33,42.34,42.16,42.28,209314.7181072152,21.1585,21.1635,21.0735,21.1335,209314.7181
2005-05-04 09:30:00,42.27,42.32,42.04,42.29,106895.44921666844,21.1285,21.1535,21.0135,21.1385,106895.4492
2005-05-04 10:00:00,42.3,42.45,42.28,42.39,83661.94180965576,21.1435,21.2185,21.1335,21.1885,83661.9418
2005-05-04 10:30:00,42.39,42.5,42.35,42.4,88351.2735798785,21.1885,21.2434,21.1685,21.1935,88351.2736
2005-05-04 11:00:00,42.42,42.45,42.34,42.42,57444.314185228606,21.2035,21.2185,21.1635,21.2035,57444.3142
2005-05-04 11:30:00,42.44,42.44,42.32,42.35,41031.652989449,21.2135,21.2135,21.1535,21.1685,41031.653
2005-05-04 12:00:00,42.35,42.35,42.24,42.32,47426.19631248002,21.1685,21.1685,21.1135,21.1535,47426.1963
2005-05-04 12:30:00,42.33,42.44,42.33,42.42,49451.13503143984,21.1585,21.2135,21.1585,21.2035,49451.135
2005-05-04 13:00:00,42.42,42.45,42.38,42.42,36662.04838537781,21.2035,21.2185,21.1835,21.2035,36662.0484
2005-05-04 13:30:00,42.42,42.68,42.39,42.64,85900.0319727166,21.2035,21.3334,21.1885,21.3134,85900.032
2005-05-04 14:00:00,42.65,42.7,42.59,42.59,123840.98902270064,21.3184,21.3434,21.2884,21.2884,123840.989
2005-05-04 14:30:00,42.59,42.66,42.53,42.66,109986.14515613344,21.2884,21.3234,21.2584,21.3234,109986.1452
2005-05-04 15:00:00,42.66,42.71,42.61,42.69,153575.61547479485,21.3234,21.3484,21.2984,21.3384,153575.6155
2005-05-04 15:30:00,42.69,42.69,42.6,42.67,227006.28796760092,21.3384,21.3384,21.2934,21.3284,227006.288
2005-05-05 09:30:00,42.65,42.74,42.52,42.74,70659.7037194927,21.3184,21.3634,21.2534,21.3634,70659.7037
2005-05-05 10:00:00,42.74,42.82,42.73,42.8,120110.83875093254,21.3634,21.4034,21.3584,21.3934,120110.8388
2005-05-05 10:30:00,42.8,42.91,42.79,42.85,82276.45742299904,21.3934,21.4484,21.3884,21.4184,82276.4574
2005-05-05 11:00:00,42.83,42.92,42.78,42.83,79931.79153788766,21.4084,21.4534,21.3834,21.4084,79931.7915
2005-05-05 11:30:00,42.81,42.84,42.74,42.76,72258.33955025046,21.3984,21.4134,21.3634,21.3734,72258.3396
2005-05-05 12:00:00,42.76,42.81,42.75,42.79,28988.596397740595,21.3734,21.3984,21.3684,21.3884,28988.5964
2005-05-05 12:30:00,42.79,42.8,42.56,42.57,93573.48396035384,21.3884,21.3934,21.2734,21.2784,93573.484
2005-05-05 13:00:00,42.55,42.55,42.4,42.52,95172.1197911116,21.2684,21.2684,21.1935,21.2534,95172.1198
2005-05-05 13:30:00,42.52,42.67,42.47,42.55,105296.81338591067,21.2534,21.3284,21.2285,21.2684,105296.8134
2005-05-05 14:00:00,42.55,42.66,42.52,42.54,70659.7037194927,21.2684,21.3234,21.2534,21.2634,70659.7037
2005-05-05 14:30:00,42.55,42.62,42.51,42.56,116913.56708941705,21.2684,21.3034,21.2484,21.2734,116913.5671
2005-05-05 15:00:00,42.55,42.63,42.53,42.55,74816.15687946285,21.2684,21.3084,21.2584,21.2684,74816.1569
2005-05-05 15:30:00,42.55,42.65,42.51,42.59,138548.43866567194,21.2684,21.3184,21.2484,21.2884,138548.4387
2005-05-06 09:30:00,42.69,42.91,42.64,42.75,105190.23766386016,21.3384,21.4484,21.3134,21.3684,105190.2377
2005-05-06 10:00:00,42.8,42.88,42.69,42.84,105829.69199616328,21.3934,21.4334,21.3384,21.4134,105829.692
2005-05-06 10:30:00,42.84,42.91,42.78,42.85,81637.00309069594,21.4134,21.4484,21.3834,21.4184,81637.0031
2005-05-06 11:00:00,42.85,42.9,42.78,42.82,51049.77086219759,21.4184,21.4434,21.3834,21.4034,51049.7709
2005-05-06 11:30:00,42.82,42.93,42.76,42.86,55632.526910369816,21.4034,21.4584,21.3734,21.4234,55632.5269
2005-05-06 12:00:00,42.87,42.87,42.79,42.82,94319.51401470744,21.4284,21.4284,21.3884,21.4034,94319.514
2005-05-06 12:30:00,42.82,42.84,42.74,42.81,32079.292337205585,21.4034,21.4134,21.3634,21.3984,32079.2923
2005-05-06 13:00:00,42.81,42.81,42.72,42.75,90695.93946498987,21.3984,21.3984,21.3534,21.3684,90695.9395
2005-05-06 13:30:00,42.74,42.75,42.68,42.7,44122.34892891399,21.3634,21.3684,21.3334,21.3434,44122.3489
2005-05-06 14:00:00,42.7,42.79,42.67,42.7,79398.91292763509,21.3434,21.3884,21.3284,21.3434,79398.9129
2005-05-06 14:30:00,42.69,42.74,42.67,42.72,58723.222849834805,21.3384,21.3634,21.3284,21.3534,58723.2228
2005-05-06 15:00:00,42.71,42.79,42.71,42.77,78333.15570712992,21.3484,21.3884,21.3484,21.3784,78333.1557
2005-05-06 15:30:00,42.76,42.79,42.69,42.69,129382.92656932752,21.3734,21.3884,21.3384,21.3384,129382.9266
2005-05-09 09:30:00,42.66,42.67,42.43,42.66,104870.51049770862,21.3234,21.3284,21.2085,21.3234,104870.5105
2005-05-09 10:00:00,42.67,42.79,42.57,42.62,68528.18927848236,21.3284,21.3884,21.2784,21.3034,68528.1893
2005-05-09 10:30:00,42.62,42.69,42.61,42.63,102419.26889054674,21.3034,21.3384,21.2984,21.3084,102419.2689
2005-05-09 11:00:00,42.64,42.8,42.62,42.8,77587.12565277629,21.3134,21.3934,21.3034,21.3934,77587.1257
2005-05-09 11:30:00,42.79,42.84,42.79,42.79,65970.37194926996,21.3884,21.4134,21.3884,21.3884,65970.3719
2005-05-09 12:00:00,42.79,42.88,42.76,42.85,71405.73377384631,21.3884,21.4334,21.3734,21.4184,71405.7338
2005-05-09 12:30:00,42.84,42.91,42.83,42.85,88777.57646808057,21.4134,21.4484,21.4084,21.4184,88777.5765
2005-05-09 13:00:00,42.84,42.9,42.83,42.89,52435.25524885431,21.4134,21.4434,21.4084,21.4384,52435.2552
2005-05-09 13:30:00,42.9,42.92,42.86,42.89,55739.102632420334,21.4434,21.4534,21.4234,21.4384,55739.1026
2005-05-09 14:00:00,42.89,42.89,42.72,42.73,53181.28530320793,21.4384,21.4384,21.3534,21.3584,53181.2853
2005-05-09 14:30:00,42.71,42.78,42.7,42.76,66503.25055952254,21.3484,21.3834,21.3434,21.3734,66503.2506
2005-05-09 15:00:00,42.76,42.76,42.65,42.65,111478.20526484068,21.3734,21.3734,21.3184,21.3184,111478.2053
2005-05-09 15:30:00,42.66,42.77,42.61,42.67,121709.47458169029,21.3234,21.3784,21.2984,21.3284,121709.4746
2005-05-10 09:30:00,42.72,42.74,42.57,42.62,64158.58467441117,21.3534,21.3634,21.2784,21.3034,64158.5847
2005-05-10 10:00:00,42.63,42.71,42.54,42.69,84514.5475860599,21.3084,21.3484,21.2634,21.3384,84514.5476
2005-05-10 10:30:00,42.69,42.72,42.61,42.65,34956.83683256954,21.3384,21.3534,21.2984,21.3184,34956.8368
2005-05-10 11:00:00,42.65,42.82,42.65,42.81,39859.320046893314,21.3184,21.4034,21.3184,21.3984,39859.32
2005-05-10 11:30:00,42.81,42.81,42.66,42.67,35383.13972077161,21.3984,21.3984,21.3234,21.3284,35383.1397
2005-05-10 12:00:00,42.67,42.67,42.62,42.64,92401.15101779814,21.3284,21.3284,21.3034,21.3134,92401.151
2005-05-10 12:30:00,42.64,42.69,42.6,42.63,101140.36022594052,21.3134,21.3384,21.2934,21.3084,101140.3602
2005-05-10 13:00:00,42.63,42.65,42.56,42.63,34956.83683256954,21.3084,21.3184,21.2734,21.3084,34956.8368
2005-05-10 13:30:00,42.63,42.65,42.56,42.58,26857.081956730257,21.3084,21.3184,21.2734,21.2834,26857.082
2005-05-10 14:00:00,42.59,42.61,42.5,42.52,51689.22519450069,21.2884,21.2984,21.2434,21.2534,51689.2252
2005-05-10 14:30:00,42.52,42.52,42.28,42.35,65970.37194926996,21.2534,21.2534,21.1335,21.1685,65970.3719
2005-05-10 15:00:00,42.35,42.35,42.27,42.33,148033.67792816795,21.1685,21.1685,21.1285,21.1585,148033.6779
2005-05-10 15:30:00,42.32,42.48,42.31,42.46,181924.7575402324,21.1535,21.2334,21.1485,21.2235,181924.7575
2005-05-11 09:30:00,42.5,42.69,42.38,42.47,152936.16114249174,21.2434,21.3384,21.1835,21.2285,152936.1611
2005-05-11 10:00:00,42.46,42.61,42.46,42.56,65117.76617286582,21.2235,21.2984,21.2235,21.2734,65117.7662
2005-05-11 10:30:00,42.57,42.64,42.34,42.35,38686.98710433763,21.2784,21.3134,21.1635,21.1685,38686.9871
2005-05-11 11:00:00,42.36,42.36,42.34,42.36,29521.47500799318,21.1735,21.1735,21.1635,21.1735,29521.475
2005-05-11 11:30:00,42.36,42.36,42.34,42.35,30160.92934029628,21.1735,21.1735,21.1635,21.1685,30160.9293
2005-05-11 12:00:00,42.35,42.36,42.13,42.3,58403.49568368326,21.1685,21.1735,21.0585,21.1435,58403.4957
2005-05-11 12:30:00,42.31,42.32,42.23,42.28,30267.5050623468,21.1485,21.1535,21.1085,21.1335,30267.5051
2005-05-11 13:00:00,42.28,42.36,42.27,42.36,62453.3731216029,21.1335,21.1735,21.1285,21.1735,62453.3731
2005-05-11 13:30:00,42.36,42.36,42.29,42.32,27389.96056698284,21.1735,21.1735,21.1385,21.1535,27389.9606
2005-05-11 14:00:00,42.32,42.41,42.3,42.38,99008.8457849302,21.1535,21.1985,21.1435,21.1835,99008.8458
2005-05-11 14:30:00,42.39,42.41,42.37,42.39,42203.98593200469,21.1885,21.1985,21.1785,21.1885,42203.9859
2005-05-11 15:00:00,42.39,42.4,42.35,42.39,96664.17989981882,21.1885,21.1935,21.1685,21.1885,96664.1799
2005-05-11 15:30:00,42.39,42.41,42.35,42.35,128850.04795907492,21.1885,21.1985,21.1685,21.1685,128850.048
2005-05-12 09:30:00,42.38,42.59,42.37,42.53,68421.61355643184,21.1835,21.2884,21.1785,21.2584,68421.6136
2005-05-12 10:00:00,42.54,42.69,42.5,42.62,97836.5128423745,21.2634,21.3384,21.2434,21.3034,97836.5128
2005-05-12 10:30:00,42.6,42.66,42.5,42.56,68101.8863902803,21.2934,21.3234,21.2434,21.2734,68101.8864
2005-05-12 11:00:00,42.54,42.69,42.52,42.69,74283.27826921028,21.2634,21.3384,21.2534,21.3384,74283.2783
2005-05-12 11:30:00,42.68,42.76,42.66,42.73,82915.91175530214,21.3334,21.3734,21.3234,21.3584,82915.9118
2005-05-12 12:00:00,42.75,42.78,42.64,42.77,76201.64126611958,21.3684,21.3834,21.3134,21.3784,76201.6413
2005-05-12 12:30:00,42.74,42.76,42.69,42.73,23340.0831290632,21.3634,21.3734,21.3384,21.3584,23340.0831
2005-05-12 13:00:00,42.74,42.77,42.71,42.71,56698.284130874985,21.3634,21.3784,21.3484,21.3484,56698.2841
2005-05-12 13:30:00,42.71,42.71,42.56,42.6,46999.89342427795,21.3484,21.3484,21.2734,21.2934,46999.8934
2005-05-12 14:00:00,42.6,42.68,42.53,42.54,66290.0991154215,21.2934,21.3334,21.2584,21.2634,66290.0991
2005-05-12 14:30:00,42.54,42.57,42.5,42.5,46147.28764787381,21.2634,21.2784,21.2434,21.2434,46147.2876
2005-05-12 15:00:00,42.5,42.52,42.36,42.39,84621.12330811041,21.2434,21.2534,21.1735,21.1885,84621.1233
2005-05-12 15:30:00,42.38,42.38,42.3,42.31,98156.24000852606,21.1835,21.1835,21.1435,21.1485,98156.24
2005-05-13 09:30:00,42.29,42.29,41.98,42.23,114675.47692635618,21.1385,21.1385,20.9835,21.1085,114675.4769
2005-05-13 10:00:00,42.23,42.28,42.16,42.19,50943.19514014707,21.1085,21.1335,21.0735,21.0885,50943.1951
2005-05-13 10:30:00,42.19,42.3,42.18,42.3,56378.55696472344,21.0885,21.1435,21.0835,21.1435,56378.557
2005-05-13 11:00:00,42.29,42.35,42.23,42.32,39859.320046893314,21.1385,21.1685,21.1085,21.1535,39859.32
2005-05-13 11:30:00,42.32,42.33,42.27,42.31,40285.62293509539,21.1535,21.1585,21.1285,21.1485,40285.6229
2005-05-13 12:00:00,42.31,42.33,42.27,42.3,41138.22871149952,21.1485,21.1585,21.1285,21.1435,41138.2287
2005-05-13 12:30:00,42.29,42.29,42.19,42.25,27603.112011083875,21.1385,21.1385,21.0885,21.1185,27603.112
2005-05-13 13:00:00,42.26,42.27,42.2,42.2,21101.992966002344,21.1235,21.1285,21.0935,21.0935,21101.993
2005-05-13 13:30:00,42.21,42.24,42.15,42.19,34637.109666417986,21.0985,21.1135,21.0685,21.0885,34637.1097
2005-05-13 14:00:00,42.2,42.21,42.1,42.14,29201.74784184163,21.0935,21.0985,21.0435,21.0635,29201.7478
2005-05-13 14:30:00,42.14,42.15,41.91,42.05,97090.48278802088,21.0635,21.0685,20.9485,21.0185,97090.4828
2005-05-13 15:00:00,42.06,42.21,42.01,42.16,111691.3567089417,21.0235,21.0985,20.9985,21.0735,111691.3567
2005-05-13 15:30:00,42.16,42.17,42.05,42.08,83661.94180965576,21.0735,21.0785,21.0185,21.0335,83661.9418
2005-05-16 09:30:00,42.32,42.4,42.27,42.36,57657.46562932964,21.1535,21.1935,21.1285,21.1735,57657.4656
2005-05-16 10:00:00,42.35,42.45,42.26,42.38,52328.67952680379,21.1685,21.2185,21.1235,21.1835,52328.6795
2005-05-16 10:30:00,42.38,42.57,42.35,42.57,71618.88521794735,21.1835,21.2784,21.1685,21.2784,71618.8852
2005-05-16 11:00:00,42.57,42.59,42.51,42.56,61387.61590109773,21.2784,21.2884,21.2484,21.2734,61387.6159
2005-05-16 11:30:00,42.56,42.57,42.5,42.51,45401.2575935202,21.2734,21.2784,21.2434,21.2484,45401.2576
2005-05-16 12:00:00,42.51,42.51,42.45,42.49,44761.80326121709,21.2484,21.2484,21.2185,21.2384,44761.8033
2005-05-16 12:30:00,42.49,42.53,42.45,42.48,44761.80326121709,21.2384,21.2584,21.2185,21.2334,44761.8033
2005-05-16 13:00:00,42.49,42.53,42.43,42.52,41138.22871149952,21.2384,21.2584,21.2085,21.2534,41138.2287
2005-05-16 13:30:00,42.52,42.62,42.49,42.62,45188.10614941916,21.2534,21.3034,21.2384,21.3034,45188.1061
2005-05-16 14:00:00,42.62,42.62,42.5,42.51,40285.62293509539,21.3034,21.3034,21.2434,21.2484,40285.6229
2005-05-16 14:30:00,42.51,42.53,42.46,42.5,63945.43323031013,21.2484,21.2584,21.2235,21.2434,63945.4332
2005-05-16 15:00:00,42.5,42.6,42.5,42.56,81850.15453479697,21.2434,21.2934,21.2434,21.2734,81850.1545
2005-05-16 15:30:00,42.56,42.57,42.47,42.54,113822.87114995204,21.2734,21.2784,21.2285,21.2634,113822.8711
2005-05-17 09:30:00,42.37,42.54,42.31,42.34,56485.13268677395,21.1785,21.2634,21.1485,21.1635,56485.1327
2005-05-17 10:00:00,42.33,42.34,42.28,42.32,178407.75871256526,21.1585,21.1635,21.1335,21.1535,178407.7587
2005-05-17 10:30:00,42.32,42.35,42.29,42.33,57870.61707343067,21.1535,21.1685,21.1385,21.1585,57870.6171
2005-05-17 11:00:00,42.32,42.36,42.32,42.32,43269.74315250986,21.1535,21.1735,21.1535,21.1535,43269.7432
2005-05-17 11:30:00,42.32,42.44,42.29,42.42,39752.7443248428,21.1535,21.2135,21.1385,21.2035,39752.7443
2005-05-17 12:00:00,42.4,42.42,42.34,42.34,28775.44495363956,21.1935,21.2035,21.1635,21.1635,28775.445
2005-05-17 12:30:00,42.34,42.35,42.22,42.32,24618.9917936694,21.1635,21.1685,21.1035,21.1535,24618.9918
2005-05-17 13:00:00,42.32,42.4,42.32,42.35,31972.716615155063,21.1535,21.1935,21.1535,21.1685,31972.7166
2005-05-17 13:30:00,42.36,42.39,42.31,42.32,29734.626452094213,21.1735,21.1885,21.1485,21.1535,29734.6265
2005-05-17 14:00:00,42.32,42.41,42.31,42.35,24299.26462751785,21.1535,21.1985,21.1485,21.1685,24299.2646
2005-05-17 14:30:00,42.35,42.53,42.35,42.5,69167.64361078547,21.1685,21.2584,21.1685,21.2434,69167.6436
2005-05-17 15:00:00,42.5,42.52,42.45,42.46,46680.1662581264,21.2434,21.2534,21.2185,21.2235,46680.1663
2005-05-17 15:30:00,42.49,42.6,42.43,42.43,117979.3243099222,21.2384,21.2934,21.2085,21.2085,117979.3243
2005-05-18 09:30:00,42.57,42.66,42.51,42.53,51582.649472450175,21.2784,21.3234,21.2484,21.2584,51582.6495
2005-05-18 10:00:00,42.52,42.57,42.42,42.48,55739.102632420334,21.2534,21.2784,21.2035,21.2334,55739.1026
2005-05-18 10:30:00,42.47,42.51,42.41,42.47,48491.95353298519,21.2285,21.2484,21.1985,21.2285,48491.9535
2005-05-18 11:00:00,42.46,42.54,42.41,42.5,56165.4055206224,21.2235,21.2634,21.1985,21.2434,56165.4055
2005-05-18 11:30:00,42.52,42.54,42.49,42.51,43482.89459661089,21.2534,21.2634,21.2384,21.2484,43482.8946
2005-05-18 12:00:00,42.51,42.62,42.5,42.6,92081.4238516466,21.2484,21.3034,21.2434,21.2934,92081.4239
2005-05-18 12:30:00,42.6,42.82,42.6,42.76,126611.95779601406,21.2934,21.4034,21.2934,21.3734,126611.9578
2005-05-18 13:00:00,42.75,42.78,42.69,42.74,49131.40786528829,21.3684,21.3834,21.3384,21.3634,49131.4079
2005-05-18 13:30:00,42.76,42.82,42.74,42.75,70872.85516359373,21.3734,21.4034,21.3634,21.3684,70872.8552
2005-05-18 14:00:00,42.75,42.83,42.74,42.76,54460.19396781413,21.3684,21.4084,21.3634,21.3734,54460.194
2005-05-18 14:30:00,42.77,42.83,42.74,42.82,53714.163913460514,21.3784,21.4084,21.3634,21.4034,53714.1639
2005-05-18 15:00:00,42.81,42.9,42.81,42.81,127997.44218267078,21.3984,21.4434,21.3984,21.3984,127997.4422
2005-05-18 15:30:00,42.82,42.88,42.79,42.79,154428.22125119896,21.4034,21.4334,21.3884,21.3884,154428.2213
2005-05-19 09:30:00,42.64,42.77,42.55,42.59,58510.071405733775,21.3134,21.3784,21.2684,21.2884,58510.0714
2005-05-19 10:00:00,42.59,42.64,42.53,42.59,44868.37898326761,21.2884,21.3134,21.2584,21.2884,44868.379
2005-05-19 10:30:00,42.56,42.58,42.51,42.57,53501.01246935948,21.2734,21.2834,21.2484,21.2784,53501.0125
2005-05-19 11:00:00,42.58,42.6,42.51,42.54,72045.18810614942,21.2834,21.2934,21.2484,21.2634,72045.1881
2005-05-19 11:30:00,42.53,42.66,42.52,42.58,58829.79857188532,21.2584,21.3234,21.2534,21.2834,58829.7986
2005-05-19 12:00:00,42.58,42.62,42.55,42.59,64052.00895236065,21.2834,21.3034,21.2684,21.2884,64052.009
2005-05-19 12:30:00,42.6,42.63,42.57,42.63,41138.22871149952,21.2934,21.3084,21.2784,21.3084,41138.2287
2005-05-19 13:00:00,42.63,42.64,42.54,42.57,59895.55579239049,21.3084,21.3134,21.2634,21.2784,59895.5558
2005-05-19 13:30:00,42.57,42.61,42.52,42.53,63092.827453906,21.2784,21.2984,21.2534,21.2584,63092.8275
2005-05-19 14:00:00,42.53,42.61,42.52,42.58,42736.86454225727,21.2584,21.2984,21.2534,21.2834,42736.8645
2005-05-19 14:30:00,42.58,42.6,42.52,42.57,52541.830970904826,21.2834,21.2934,21.2534,21.2784,52541.831
2005-05-19 15:00:00,42.57,42.66,42.55,42.62,58190.34423958222,21.2784,21.3234,21.2684,21.3034,58190.3442
2005-05-19 15:30:00,42.62,42.67,42.59,42.65,76414.79271022062,21.3034,21.3284,21.2884,21.3184,76414.7927
2005-05-20 09:30:00,42.69,42.69,42.51,42.58,124160.71618885218,21.3384,21.3384,21.2484,21.2834,124160.7162
2005-05-20 10:00:00,42.58,42.62,42.35,42.35,56165.4055206224,21.2834,21.3034,21.1685,21.1685,56165.4055
2005-05-20 10:30:00,42.36,42.5,42.35,42.41,56804.8598529255,21.1735,21.2434,21.1685,21.1985,56804.8599
2005-05-20 11:00:00,42.41,42.44,42.33,42.33,133326.22828519662,21.1985,21.2135,21.1585,21.1585,133326.2283
2005-05-20 11:30:00,42.33,42.38,42.29,42.38,47959.0749227326,21.1585,21.1835,21.1385,21.1835,47959.0749
2005-05-20 12:00:00,42.4,42.46,42.37,42.45,35489.715442822126,21.1935,21.2235,21.1785,21.2185,35489.7154
2005-05-20 12:30:00,42.45,42.45,42.37,42.38,49877.4379196419,21.2185,21.2185,21.1785,21.1835,49877.4379
2005-05-20 13:00:00,42.35,42.41,42.32,42.35,32292.44378130661,21.1685,21.1985,21.1535,21.1685,32292.4438
2005-05-20 13:30:00,42.35,42.41,42.35,42.39,44228.92465096451,21.1685,21.1985,21.1685,21.1885,44228.9247
2005-05-20 14:00:00,42.39,42.44,42.35,42.4,102099.54172439518,21.1885,21.2135,21.1685,21.1935,102099.5417
2005-05-20 14:30:00,42.41,42.42,42.35,42.38,42843.44026430779,21.1985,21.2035,21.1685,21.1835,42843.4403
2005-05-20 15:00:00,42.39,42.5,42.35,42.46,65224.34189491634,21.1885,21.2434,21.1685,21.2235,65224.3419
2005-05-20 15:30:00,42.46,42.52,42.39,42.39,149419.16231482467,21.2235,21.2534,21.1885,21.1885,149419.1623
2005-05-23 09:30:00,42.36,42.5,42.3,42.47,48811.680699136734,21.1735,21.2434,21.1435,21.2285,48811.6807
2005-05-23 10:00:00,42.47,42.5,42.39,42.5,37301.50271768091,21.2285,21.2434,21.1885,21.2434,37301.5027
2005-05-23 10:30:00,42.5,42.55,42.45,42.45,31333.262282851967,21.2434,21.2684,21.2185,21.2185,31333.2623
2005-05-23 11:00:00,42.45,42.54,42.41,42.52,25791.324736225088,21.2185,21.2634,21.1985,21.2534,25791.3247
2005-05-23 11:30:00,42.53,42.69,42.53,42.69,40498.77437919642,21.2584,21.3384,21.2584,21.3384,40498.7744
2005-05-23 12:00:00,42.67,42.7,42.6,42.64,42417.137376105726,21.3284,21.3434,21.2934,21.3134,42417.1374
2005-05-23 12:30:00,42.64,42.71,42.63,42.7,49664.28647554088,21.3134,21.3484,21.3084,21.3434,49664.2865
2005-05-23 13:00:00,42.7,42.74,42.64,42.69,34743.685388468504,21.3434,21.3634,21.3134,21.3384,34743.6854
2005-05-23 13:30:00,42.67,42.71,42.57,42.71,49237.9835873388,21.3284,21.3484,21.2784,21.3484,49237.9836
2005-05-23 14:00:00,42.71,42.87,42.66,42.81,63092.827453906,21.3484,21.4284,21.3234,21.3984,63092.8275
2005-05-23 14:30:00,42.82,42.86,42.8,42.81,42097.41020995417,21.4034,21.4234,21.3934,21.3984,42097.4102
2005-05-23 15:00:00,42.81,42.87,42.81,42.84,66716.40200362357,21.3984,21.4284,21.3984,21.4134,66716.402
2005-05-23 15:30:00,42.85,42.87,42.79,42.83,103165.29894490037,21.4184,21.4284,21.3884,21.4084,103165.2989
2005-05-24 09:30:00,42.6,42.79,42.49,42.58,89417.03080038367,21.2934,21.3884,21.2384,21.2834,89417.0308
2005-05-24 10:00:00,42.6,42.6,42.39,42.4,66503.25055952254,21.2934,21.2934,21.1885,21.1935,66503.2506
2005-05-24 10:30:00,42.4,42.5,42.4,42.5,36342.32121922626,21.1935,21.2434,21.1935,21.2434,36342.3212
2005-05-24 11:00:00,42.48,42.51,42.42,42.47,38047.53277203453,21.2334,21.2484,21.2035,21.2285,38047.5328
2005-05-24 11:30:00,42.46,42.5,42.39,42.45,26430.779068528187,21.2235,21.2434,21.1885,21.2185,26430.7791
2005-05-24 12:00:00,42.47,42.57,42.45,42.55,42310.56165405521,21.2285,21.2784,21.2185,21.2684,42310.5617
2005-05-24 12:30:00,42.55,42.6,42.52,42.56,31226.68656080145,21.2684,21.2934,21.2534,21.2734,31226.6866
2005-05-24 13:00:00,42.54,42.59,42.53,42.56,20142.811467547694,21.2634,21.2884,21.2584,21.2734,20142.8115
2005-05-24 13:30:00,42.56,42.57,42.5,42.51,27496.53628903336,21.2734,21.2784,21.2434,21.2484,27496.5363
2005-05-24 14:00:00,42.51,42.64,42.5,42.54,52541.830970904826,21.2484,21.3134,21.2434,21.2634,52541.831
2005-05-24 14:30:00,42.54,42.61,42.5,42.61,41351.38015560056,21.2634,21.2984,21.2434,21.2984,41351.3802
2005-05-24 15:00:00,42.59,42.83,42.58,42.81,89949.90941063626,21.2884,21.4084,21.2834,21.3984,89949.9094
2005-05-24 15:30:00,42.8,42.86,42.74,42.81,136097.19705851006,21.3934,21.4234,21.3634,21.3984,136097.1971
2005-05-25 09:30:00,42.71,42.86,42.57,42.84,66822.97772567409,21.3484,21.4234,21.2784,21.4134,66822.9777
2005-05-25 10:00:00,42.84,42.84,42.66,42.74,45401.2575935202,21.4134,21.4134,21.3234,21.3634,45401.2576
2005-05-25 10:30:00,42.73,42.74,42.59,42.61,54993.07257806671,21.3584,21.3634,21.2884,21.2984,54993.0726
2005-05-25 11:00:00,42.61,42.67,42.56,42.66,48705.104977086216,21.2984,21.3284,21.2734,21.3234,48705.105
2005-05-25 11:30:00,42.65,42.7,42.63,42.7,43056.59170840882,21.3184,21.3434,21.3084,21.3434,43056.5917
2005-05-25 12:00:00,42.71,42.74,42.67,42.7,34956.83683256954,21.3484,21.3634,21.3284,21.3434,34956.8368
2005-05-25 12:30:00,42.7,42.76,42.62,42.63,78333.15570712992,21.3434,21.3734,21.3034,21.3084,78333.1557
2005-05-25 13:00:00,42.63,42.7,42.62,42.66,64371.7361185122,21.3084,21.3434,21.3034,21.3234,64371.7361
2005-05-25 13:30:00,42.66,42.78,42.66,42.78,106255.99488436534,21.3234,21.3834,21.3234,21.3834,106255.9949
2005-05-25 14:00:00,42.79,42.9,42.76,42.9,136097.19705851006,21.3884,21.4434,21.3734,21.4434,136097.1971
2005-05-25 14:30:00,42.88,42.96,42.81,42.87,112330.8110412448,21.4334,21.4734,21.3984,21.4284,112330.811
2005-05-25 15:00:00,42.87,42.91,42.8,42.82,85686.88052861558,21.4284,21.4484,21.3934,21.4034,85686.8805
2005-05-25 15:30:00,42.82,42.85,42.74,42.81,95065.54406906108,21.4034,21.4184,21.3634,21.3984,95065.5441
2005-05-26 09:30:00,42.78,42.89,42.74,42.8,49557.71075349036,21.3834,21.4384,21.3634,21.3934,49557.7108
2005-05-26 10:00:00,42.79,42.96,42.75,42.93,60748.16156879463,21.3884,21.4734,21.3684,21.4584,60748.1616
2005-05-26 10:30:00,42.92,43.02,42.91,42.98,70339.97655334114,21.4534,21.5034,21.4484,21.4834,70339.9766
2005-05-26 11:00:00,42.97,43.07,42.94,43.04,80358.09442608974,21.4784,21.5284,21.4634,21.5134,80358.0944
2005-05-26 11:30:00,43.04,43.1,42.96,43.02,51582.649472450175,21.5134,21.5434,21.4734,21.5034,51582.6495
2005-05-26 12:00:00,43.02,43.05,42.99,43.04,30587.232228498346,21.5034,21.5184,21.4884,21.5134,30587.2322
2005-05-26 12:30:00,43.04,43.04,42.99,42.99,67142.70489182565,21.5134,21.5134,21.4884,21.4884,67142.7049
2005-05-26 13:00:00,42.98,42.99,42.93,42.98,54033.89107961206,21.4834,21.4884,21.4584,21.4834,54033.8911
2005-05-26 13:30:00,42.98,42.99,42.96,42.97,38367.25993818608,21.4834,21.4884,21.4734,21.4784,38367.2599
2005-05-26 14:00:00,42.98,43.11,42.97,43.08,69913.67366513908,21.4834,21.5484,21.4784,21.5334,69913.6737
2005-05-26 14:30:00,43.08,43.14,42.92,43.02,122242.35319194288,21.5334,21.5633,21.4534,21.5034,122242.3532
2005-05-26 15:00:00,43.02,43.05,42.98,42.99,61600.767345198765,21.5034,21.5184,21.4834,21.4884,61600.7673
2005-05-26 15:30:00,42.99,43.05,42.88,42.97,157732.068634765,21.4884,21.5184,21.4334,21.4784,157732.0686
2005-05-27 09:30:00,42.55,42.76,42.55,42.75,86859.21347117127,21.3858,21.4914,21.3858,21.4863,86859.2135
2005-05-27 10:00:00,42.76,42.78,42.65,42.7,53181.28530320793,21.4914,21.5014,21.4361,21.4612,53181.2853
2005-05-27 10:30:00,42.7,42.71,42.6,42.68,45507.83331557072,21.4612,21.4662,21.411,21.4512,45507.8333
2005-05-27 11:00:00,42.68,42.83,42.68,42.79,55206.22402216775,21.4512,21.5266,21.4512,21.5064,55206.224
2005-05-27 11:30:00,42.8,42.83,42.74,42.74,57231.16274112757,21.5115,21.5266,21.4813,21.4813,57231.1627
2005-05-27 12:00:00,42.76,42.82,42.74,42.79,30800.383672599382,21.4914,21.5215,21.4813,21.5064,30800.3837
2005-05-27 12:30:00,42.79,42.82,42.79,42.81,25471.597570073536,21.5064,21.5215,21.5064,21.5165,25471.5976
2005-05-27 13:00:00,42.81,42.86,42.81,42.81,29201.74784184163,21.5165,21.5416,21.5165,21.5165,29201.7478
2005-05-27 13:30:00,42.8,42.86,42.79,42.8,61920.49451135031,21.5115,21.5416,21.5064,21.5115,61920.4945
2005-05-27 14:00:00,42.8,42.86,42.78,42.84,38793.562826388144,21.5115,21.5416,21.5014,21.5316,38793.5628
2005-05-27 14:30:00,42.85,42.92,42.81,42.92,69913.67366513908,21.5366,21.5718,21.5165,21.5718,69913.6737
2005-05-27 15:00:00,42.91,42.93,42.86,42.91,46253.86336992433,21.5668,21.5768,21.5416,21.5668,46253.8634
2005-05-27 15:30:00,42.91,42.92,42.8,42.89,74603.00543536182,21.5668,21.5718,21.5115,21.5567,74603.0054
2005-05-31 09:30:00,42.93,42.93,42.55,42.57,94958.96834701057,21.5768,21.5768,21.3858,21.3959,94958.9683
2005-05-31 10:00:00,42.58,42.73,42.57,42.73,54993.07257806671,21.4009,21.4763,21.3959,21.4763,54993.0726
2005-05-31 10:30:00,42.73,42.78,42.7,42.71,58616.64712778429,21.4763,21.5014,21.4612,21.4662,58616.6471
2005-05-31 11:00:00,42.72,42.73,42.6,42.66,59575.82862623895,21.4713,21.4763,21.411,21.4411,59575.8286
2005-05-31 11:30:00,42.66,42.7,42.61,42.69,43376.31887456038,21.4411,21.4612,21.416,21.4562,43376.3189
2005-05-31 12:00:00,42.68,42.75,42.67,42.73,41777.68304380262,21.4512,21.4863,21.4461,21.4763,41777.683
2005-05-31 12:30:00,42.73,42.78,42.7,42.7,25258.446125972503,21.4763,21.5014,21.4612,21.4612,25258.4461
2005-05-31 13:00:00,42.7,42.71,42.68,42.71,23979.5374613663,21.4612,21.4662,21.4512,21.4662,23979.5375
2005-05-31 13:30:00,42.71,42.83,42.68,42.76,59469.252904188426,21.4662,21.5266,21.4512,21.4914,59469.2529
2005-05-31 14:00:00,42.76,42.81,42.7,42.71,30906.959394649897,21.4914,21.5165,21.4612,21.4662,30906.9594
2005-05-31 14:30:00,42.71,42.75,42.69,42.7,43696.04604071192,21.4662,21.4863,21.4562,21.4612,43696.046
2005-05-31 15:00:00,42.71,42.81,42.69,42.74,66290.0991154215,21.4662,21.5165,21.4562,21.4813,66290.0991
2005-05-31 15:30:00,42.73,42.8,42.66,42.66,161675.37035063413,21.4763,21.5115,21.4411,21.4411,161675.3704
2005-06-01 09:30:00,42.43,42.74,42.42,42.74,124800.17052115528,21.3255,21.4813,21.3205,21.4813,124800.1705
2005-06-01 10:00:00,42.74,43.05,42.74,43.04,123308.11041244803,21.4813,21.6371,21.4813,21.6321,123308.1104
2005-06-01 10:30:00,43.04,43.1,42.94,42.96,66716.40200362357,21.6321,21.6623,21.5818,21.5919,66716.402
2005-06-01 11:00:00,42.96,43.05,42.94,43.04,56485.13268677395,21.5919,21.6371,21.5818,21.6321,56485.1327
2005-06-01 11:30:00,43.04,43.07,43.03,43.07,181924.7575402324,21.6321,21.6472,21.6271,21.6472,181924.7575
2005-06-01 12:00:00,43.07,43.11,43.01,43.01,114888.6283704572,21.6472,21.6673,21.617,21.617,114888.6284
2005-06-01 12:30:00,43.02,43.05,43.01,43.03,39433.01715869125,21.622,21.6371,21.617,21.6271,39433.0172
2005-06-01 13:00:00,43.03,43.06,43.01,43.04,62240.22167750186,21.6271,21.6421,21.617,21.6321,62240.2217
2005-06-01 13:30:00,43.04,43.14,43.04,43.14,114782.0526484067,21.6321,21.6824,21.6321,21.6824,114782.0526
2005-06-01 14:00:00,43.14,43.16,43.07,43.07,130874.98667803474,21.6824,21.6924,21.6472,21.6472,130874.9867
2005-06-01 14:30:00,43.07,43.11,42.88,42.95,97836.5128423745,21.6472,21.6673,21.5517,21.5869,97836.5128
2005-06-01 15:00:00,42.96,43.08,42.96,42.96,103591.60183310242,21.5919,21.6522,21.5919,21.5919,103591.6018
2005-06-01 15:30:00,42.95,43.18,42.95,43.17,134072.25833955026,21.5869,21.7025,21.5869,21.6974,134072.2583
2005-06-02 09:30:00,43.07,43.11,42.95,43.09,135990.62133645956,21.6472,21.6673,21.5869,21.6572,135990.6213
2005-06-02 10:00:00,43.1,43.1,42.97,42.98,73217.52104870511,21.6623,21.6623,21.5969,21.6019,73217.521
2005-06-02 10:30:00,42.98,43.16,42.98,43.14,133113.0768410956,21.6019,21.6924,21.6019,21.6824,133113.0768
2005-06-02 11:00:00,43.14,43.17,43.13,43.16,108600.66076947672,21.6824,21.6974,21.6773,21.6924,108600.6608
2005-06-02 11:30:00,43.15,43.27,43.14,43.23,65011.1904508153,21.6874,21.7477,21.6824,21.7276,65011.1905
2005-06-02 12:00:00,43.23,43.27,43.2,43.27,41564.53159970159,21.7276,21.7477,21.7125,21.7477,41564.5316
2005-06-02 12:30:00,43.28,43.32,43.28,43.32,66929.55344772461,21.7527,21.7728,21.7527,21.7728,66929.5534
2005-06-02 13:00:00,43.32,43.34,43.31,43.31,48385.37781093467,21.7728,21.7829,21.7678,21.7678,48385.3778
2005-06-02 13:30:00,43.31,43.31,43.27,43.27,58296.91996163274,21.7678,21.7678,21.7477,21.7477,58296.92
2005-06-02 14:00:00,43.27,43.27,43.21,43.24,54353.61824576362,21.7477,21.7477,21.7175,21.7326,54353.6182
2005-06-02 14:30:00,43.24,43.25,43.22,43.23,76308.2169881701,21.7326,21.7376,21.7226,21.7276,76308.217
2005-06-02 15:00:00,43.24,43.25,43.21,43.23,48278.80208888415,21.7326,21.7376,21.7175,21.7276,48278.8021
2005-06-02 15:30:00,43.22,43.27,43.21,43.26,87285.51635937333,21.7226,21.7477,21.7175,21.7427,87285.5164
2005-06-03 09:30:00,43.33,43.34,43.26,43.33,64478.31184056272,21.7779,21.7829,21.7427,21.7779,64478.3118
2005-06-03 10:00:00,43.34,43.6,43.33,43.55,121070.0202493872,21.7829,21.9136,21.7779,21.8884,121070.0202
2005-06-03 10:30:00,43.55,43.58,43.54,43.56,92294.57529574762,21.8884,21.9035,21.8834,21.8935,92294.5753
2005-06-03 11:00:00,43.56,43.58,43.54,43.56,55952.25407652137,21.8935,21.9035,21.8834,21.8935,55952.2541
2005-06-03 11:30:00,43.57,43.57,43.39,43.41,157625.4929127145,21.8985,21.8985,21.808,21.8181,157625.4929
2005-06-03 12:00:00,43.4,43.41,43.34,43.34,39752.7443248428,21.813,21.8181,21.7829,21.7829,39752.7443
2005-06-03 12:30:00,43.35,43.4,43.29,43.34,50197.16508579346,21.7879,21.813,21.7577,21.7829,50197.1651
2005-06-03 13:00:00,43.34,43.36,43.29,43.36,41138.22871149952,21.7829,21.7929,21.7577,21.7929,41138.2287
2005-06-03 13:30:00,43.36,43.37,43.33,43.35,43056.59170840882,21.7929,21.798,21.7779,21.7879,43056.5917
2005-06-03 14:00:00,43.33,43.42,43.22,43.4,51582.649472450175,21.7779,21.8231,21.7226,21.813,51582.6495
2005-06-03 14:30:00,43.39,43.39,43.28,43.29,52008.95236065224,21.808,21.808,21.7527,21.7577,52008.9524
2005-06-03 15:00:00,43.3,43.33,43.16,43.17,87711.8192475754,21.7628,21.7779,21.6924,21.6974,87711.8192
2005-06-03 15:30:00,43.17,43.38,43.17,43.32,154641.3726953,21.6974,21.803,21.6974,21.7728,154641.3727
2005-06-06 09:30:00,43.33,43.51,43.33,43.45,92294.57529574762,21.7779,21.8683,21.7779,21.8382,92294.5753
2005-06-06 10:00:00,43.46,43.52,43.43,43.49,79079.18576148353,21.8432,21.8733,21.8281,21.8583,79079.1858
2005-06-06 10:30:00,43.5,43.58,43.35,43.39,72684.64243845252,21.8633,21.9035,21.7879,21.808,72684.6424
2005-06-06 11:00:00,43.42,43.54,43.37,43.53,130555.2595118832,21.8231,21.8834,21.798,21.8784,130555.2595
2005-06-06 11:30:00,43.54,43.56,43.46,43.54,57977.19279548119,21.8834,21.8935,21.8432,21.8834,57977.1928
2005-06-06 12:00:00,43.54,43.56,43.5,43.53,43802.62176276244,21.8834,21.8935,21.8633,21.8784,43802.6218
2005-06-06 12:30:00,43.54,43.56,43.5,43.53,43589.470318661406,21.8834,21.8935,21.8633,21.8784,43589.4703
2005-06-06 13:00:00,43.53,43.56,43.53,43.55,35169.98827667057,21.8784,21.8935,21.8784,21.8884,35169.9883
2005-06-06 13:30:00,43.55,43.57,43.53,43.53,38047.53277203453,21.8884,21.8985,21.8784,21.8784,38047.5328
2005-06-06 14:00:00,43.51,43.57,43.5,43.56,52328.67952680379,21.8683,21.8985,21.8633,21.8935,52328.6795
2005-06-06 14:30:00,43.55,43.62,43.55,43.6,72151.76382819994,21.8884,21.9236,21.8884,21.9136,72151.7638
2005-06-06 15:00:00,43.6,43.6,43.57,43.57,77693.70137482681,21.9136,21.9136,21.8985,21.8985,77693.7014
2005-06-06 15:30:00,43.58,43.61,43.51,43.53,117126.71853351808,21.9035,21.9186,21.8683,21.8784,117126.7185
2005-06-07 09:30:00,43.62,43.62,43.49,43.57,162208.2489608867,21.9236,21.9236,21.8583,21.8985,162208.249
2005-06-07 10:00:00,43.57,43.7,43.56,43.67,161781.94607268463,21.8985,21.9638,21.8935,21.9487,161781.9461
2005-06-07 10:30:00,43.67,43.73,43.63,43.72,39859.320046893314,21.9487,21.9789,21.9286,21.9739,39859.32
2005-06-07 11:00:00,43.72,43.72,43.65,43.7,46467.014814025366,21.9739,21.9739,21.9387,21.9638,46467.0148
2005-06-07 11:30:00,43.7,43.79,43.69,43.77,153469.0397527443,21.9638,22.0091,21.9588,21.999,153469.0398
2005-06-07 12:00:00,43.77,43.82,43.72,43.8,34956.83683256954,21.999,22.0241,21.9739,22.0141,34956.8368
2005-06-07 12:30:00,43.79,44.0,43.78,43.96,73537.24821485665,22.0091,22.1146,22.004,22.0945,73537.2482
2005-06-07 13:00:00,43.95,43.95,43.82,43.83,21848.02302035596,22.0895,22.0895,22.0241,22.0292,21848.023
2005-06-07 13:30:00,43.83,43.91,43.83,43.87,45188.10614941916,22.0292,22.0694,22.0292,22.0493,45188.1061
2005-06-07 14:00:00,43.87,43.87,43.67,43.7,71938.6123840989,22.0493,22.0493,21.9487,21.9638,71938.6124
2005-06-07 14:30:00,43.71,43.79,43.69,43.74,152190.13108813812,21.9688,22.0091,21.9588,21.9839,152190.1311
2005-06-07 15:00:00,43.74,43.74,43.65,43.65,73537.24821485665,21.9839,21.9839,21.9387,21.9387,73537.2482
2005-06-07 15:30:00,43.65,43.69,43.57,43.61,274539.0600021315,21.9387,21.9588,21.8985,21.9186,274539.06
2005-06-08 09:30:00,43.63,43.63,43.47,43.58,101033.78450389,21.9286,21.9286,21.8482,21.9035,101033.7845
2005-06-08 10:00:00,43.59,43.59,43.43,43.43,52541.830970904826,21.9085,21.9085,21.8281,21.8281,52541.831
2005-06-08 10:30:00,43.42,43.58,43.4,43.57,76841.09559842267,21.8231,21.9035,21.813,21.8985,76841.0956
2005-06-08 11:00:00,43.57,43.58,43.54,43.55,75029.30832356389,21.8985,21.9035,21.8834,21.8884,75029.3083
2005-06-08 11:30:00,43.55,43.58,43.45,43.46,71938.6123840989,21.8884,21.9035,21.8382,21.8432,71938.6124
2005-06-08 12:00:00,43.46,43.47,43.39,43.39,87818.39496962592,21.8432,21.8482,21.808,21.808,87818.395
2005-06-08 12:30:00,43.4,43.41,43.34,43.34,38793.562826388144,21.813,21.8181,21.7829,21.7829,38793.5628
2005-06-08 13:00:00,43.34,43.35,43.28,43.35,28029.41489928594,21.7829,21.7879,21.7527,21.7879,28029.4149
2005-06-08 13:30:00,43.36,43.37,43.22,43.29,78546.30715123095,21.7929,21.798,21.7226,21.7577,78546.3072
2005-06-08 14:00:00,43.3,43.3,43.21,43.22,71512.30949589683,21.7628,21.7628,21.7175,21.7226,71512.3095
2005-06-08 14:30:00,43.22,43.23,43.1,43.11,111051.9023766386,21.7226,21.7276,21.6623,21.6673,111051.9024
2005-06-08 15:00:00,43.1,43.16,43.1,43.15,75562.18693381647,21.6623,21.6924,21.6623,21.6874,75562.1869
2005-06-08 15:30:00,43.16,43.26,43.15,43.25,174357.88127464562,21.6924,21.7427,21.6874,21.7376,174357.8813
2005-06-09 09:30:00,43.35,43.35,43.07,43.14,54247.0425237131,21.7879,21.7879,21.6472,21.6824,54247.0425
2005-06-09 10:00:00,43.14,43.14,42.97,43.04,84727.69903016093,21.6824,21.6824,21.5969,21.6321,84727.699
2005-06-09 10:30:00,43.04,43.11,42.99,43.06,60535.0101246936,21.6321,21.6673,21.607,21.6421,60535.0101
2005-06-09 11:00:00,43.07,43.08,42.96,42.96,71725.46093999787,21.6472,21.6522,21.5919,21.5919,71725.4609
2005-06-09 11:30:00,42.96,43.11,42.93,43.05,143344.34615794523,21.5919,21.6673,21.5768,21.6371,143344.3462
2005-06-09 12:00:00,43.02,43.07,43.0,43.07,62773.100287754445,21.622,21.6472,21.612,21.6472,62773.1003
2005-06-09 12:30:00,43.07,43.15,43.06,43.12,76414.79271022062,21.6472,21.6874,21.6421,21.6723,76414.7927
2005-06-09 13:00:00,43.13,43.13,43.05,43.09,39752.7443248428,21.6773,21.6773,21.6371,21.6572,39752.7443
2005-06-09 13:30:00,43.09,43.18,43.09,43.16,43163.16743045934,21.6572,21.7025,21.6572,21.6924,43163.1674
2005-06-09 14:00:00,43.15,43.17,43.06,43.08,50090.58936374294,21.6874,21.6974,21.6421,21.6522,50090.5894
2005-06-09 14:30:00,43.09,43.16,43.04,43.12,46040.7119258233,21.6572,21.6924,21.6321,21.6723,46040.7119
2005-06-09 15:00:00,43.13,43.19,43.11,43.18,77054.24704252371,21.6773,21.7075,21.6673,21.7025,77054.247
2005-06-09 15:30:00,43.18,43.3,43.16,43.29,116913.56708941705,21.7025,21.7628,21.6924,21.7577,116913.5671
2005-06-10 09:30:00,43.07,43.08,42.71,42.71,161355.6431844826,21.6472,21.6522,21.4662,21.4662,161355.6432
2005-06-10 10:00:00,42.7,42.72,42.59,42.68,185868.05925610143,21.4612,21.4713,21.4059,21.4512,185868.0593
2005-06-10 10:30:00,42.68,42.78,42.67,42.78,117553.02142172011,21.4512,21.5014,21.4461,21.5014,117553.0214
2005-06-10 11:00:00,42.79,42.82,42.75,42.8,74283.27826921028,21.5064,21.5215,21.4863,21.5115,74283.2783
2005-06-10 11:30:00,42.79,42.8,42.69,42.71,136310.3485026111,21.5064,21.5115,21.4562,21.4662,136310.3485
2005-06-10 12:00:00,42.71,42.74,42.63,42.65,85686.88052861558,21.4662,21.4813,21.426,21.4361,85686.8805
2005-06-10 12:30:00,42.64,42.66,42.6,42.6,128317.16934882234,21.4311,21.4411,21.411,21.411,128317.1693
2005-06-10 13:00:00,42.6,42.6,42.53,42.56,60641.585846744114,21.411,21.411,21.3758,21.3908,60641.5858
2005-06-10 13:30:00,42.56,42.6,42.54,42.55,60428.43440264308,21.3908,21.411,21.3808,21.3858,60428.4344
2005-06-10 14:00:00,42.56,42.56,42.49,42.53,99008.8457849302,21.3908,21.3908,21.3557,21.3758,99008.8458
2005-06-10 14:30:00,42.54,42.6,42.5,42.6,91868.27240754556,21.3808,21.411,21.3607,21.411,91868.2724
2005-06-10 15:00:00,42.6,42.71,42.58,42.7,91335.39379729296,21.411,21.4662,21.4009,21.4612,91335.3938
2005-06-10 15:30:00,42.7,42.72,42.67,42.69,187146.96792070768,21.4612,21.4713,21.4461,21.4562,187146.9679
2005-06-13 09:30:00,42.46,42.5,42.31,42.45,110945.32665458808,21.3406,21.3607,21.2652,21.3356,110945.3267
2005-06-13 10:00:00,42.44,42.49,42.42,42.46,76095.06554406906,21.3305,21.3557,21.3205,21.3406,76095.0655
2005-06-13 10:30:00,42.48,42.54,42.46,42.52,121070.0202493872,21.3506,21.3808,21.3406,21.3707,121070.0202
2005-06-13 11:00:00,42.53,42.81,42.52,42.74,99968.02728338484,21.3758,21.5165,21.3707,21.4813,99968.0273
2005-06-13 11:30:00,42.75,42.75,42.63,42.64,99861.45156133432,21.4863,21.4863,21.426,21.4311,99861.4516
2005-06-13 12:00:00,42.65,42.66,42.59,42.59,48172.22636683363,21.4361,21.4411,21.4059,21.4059,48172.2264
2005-06-13 12:30:00,42.59,42.6,42.46,42.54,112543.96248534584,21.4059,21.411,21.3406,21.3808,112543.9625
2005-06-13 13:00:00,42.54,42.59,42.46,42.5,100287.7544495364,21.3808,21.4059,21.3406,21.3607,100287.7544
2005-06-13 13:30:00,42.5,42.55,42.45,42.46,37727.80560588298,21.3607,21.3858,21.3356,21.3406,37727.8056
2005-06-13 14:00:00,42.46,42.48,42.43,42.43,71405.73377384631,21.3406,21.3506,21.3255,21.3255,71405.7338
2005-06-13 14:30:00,42.42,42.48,42.41,42.47,91868.27240754556,21.3205,21.3506,21.3155,21.3456,91868.2724
2005-06-13 15:00:00,42.47,42.48,42.4,42.4,95704.99840136417,21.3456,21.3506,21.3104,21.3104,95704.9984
2005-06-13 15:30:00,42.41,42.47,42.36,42.43,169668.5495044229,21.3155,21.3456,21.2903,21.3255,169668.5495
2005-06-14 09:30:00,42.37,42.41,42.36,42.38,75988.48982201854,21.2954,21.3155,21.2903,21.3004,75988.4898
2005-06-14 10:00:00,42.4,42.41,42.31,42.34,107428.32782692104,21.3104,21.3155,21.2652,21.2803,107428.3278
2005-06-14 10:30:00,42.34,42.36,42.25,42.3,182137.90898433336,21.2803,21.2903,21.235,21.2602,182137.909
2005-06-14 11:00:00,42.3,42.35,42.26,42.33,142704.89182564212,21.2602,21.2853,21.2401,21.2752,142704.8918
2005-06-14 11:30:00,42.34,42.41,42.29,42.29,226153.68219119683,21.2803,21.3155,21.2551,21.2551,226153.6822
2005-06-14 12:00:00,42.29,42.34,42.25,42.34,79931.79153788766,21.2551,21.2803,21.235,21.2803,79931.7915
2005-06-14 12:30:00,42.34,42.38,42.26,42.33,89310.45507833315,21.2803,21.3004,21.2401,21.2752,89310.4551
2005-06-14 13:00:00,42.32,42.33,42.23,42.28,158371.5229670681,21.2702,21.2752,21.225,21.2501,158371.523
2005-06-14 13:30:00,42.32,42.44,42.29,42.39,122348.92891399338,21.2702,21.3305,21.2551,21.3054,122348.9289
2005-06-14 14:00:00,42.38,42.44,42.31,42.36,70446.55227539166,21.3004,21.3305,21.2652,21.2903,70446.5523
2005-06-14 14:30:00,42.36,42.41,42.3,42.35,103058.72322284985,21.2903,21.3155,21.2602,21.2853,103058.7232
2005-06-14 15:00:00,42.35,42.47,42.31,42.41,142811.46754769262,21.2853,21.3456,21.2652,21.3155,142811.4675
2005-06-14 15:30:00,42.41,42.45,42.3,42.41,272727.2727272727,21.3155,21.3356,21.2602,21.3155,272727.2727
2005-06-15 09:30:00,42.34,42.47,42.27,42.27,77373.97420867527,21.2803,21.3456,21.2451,21.2451,77373.9742
2005-06-15 10:00:00,42.29,42.3,42.17,42.17,56911.43557497602,21.2551,21.2602,21.1948,21.1948,56911.4356
2005-06-15 10:30:00,42.17,42.22,42.1,42.11,76841.09559842267,21.1948,21.22,21.1596,21.1647,76841.0956
2005-06-15 11:00:00,42.13,42.24,42.11,42.23,29734.626452094213,21.1747,21.23,21.1647,21.225,29734.6265
2005-06-15 11:30:00,42.22,42.27,42.16,42.19,19823.084301396146,21.22,21.2451,21.1898,21.2049,19823.0843
2005-06-15 12:00:00,42.2,42.26,42.2,42.2,17265.266972183737,21.2099,21.2401,21.2099,21.2099,17265.267
2005-06-15 12:30:00,42.2,42.27,42.2,42.2,15560.055419375463,21.2099,21.2451,21.2099,21.2099,15560.0554
2005-06-15 13:00:00,42.2,42.2,42.13,42.14,20995.417243951822,21.2099,21.2099,21.1747,21.1798,20995.4172
2005-06-15 13:30:00,42.14,42.24,42.12,42.21,29521.47500799318,21.1798,21.23,21.1697,21.2149,29521.475
2005-06-15 14:00:00,42.23,42.27,42.2,42.25,93253.75679420229,21.225,21.2451,21.2099,21.235,93253.7568
2005-06-15 14:30:00,42.24,42.28,42.2,42.24,159757.00735372482,21.23,21.2501,21.2099,21.23,159757.0074
2005-06-15 15:00:00,42.24,42.36,42.22,42.36,88990.72791218161,21.23,21.2903,21.22,21.2903,88990.7279
2005-06-15 15:30:00,42.36,42.47,42.35,42.42,176169.66854950442,21.2903,21.3456,21.2853,21.3205,176169.6685
2005-06-16 09:30:00,42.55,42.55,42.14,42.22,101673.23883619312,21.3858,21.3858,21.1798,21.22,101673.2388
2005-06-16 10:00:00,42.23,42.38,42.21,42.26,140679.95310668228,21.225,21.3004,21.2149,21.2401,140679.9531
2005-06-16 10:30:00,42.27,42.36,42.26,42.35,107108.60066076949,21.2451,21.2903,21.2401,21.2853,107108.6007
2005-06-16 11:00:00,42.35,42.39,42.21,42.22,48172.22636683363,21.2853,21.3054,21.2149,21.22,48172.2264
2005-06-16 11:30:00,42.21,42.23,42.2,42.21,38154.10849408505,21.2149,21.225,21.2099,21.2149,38154.1085
2005-06-16 12:00:00,42.2,42.26,42.17,42.26,96131.30128956624,21.2099,21.2401,21.1948,21.2401,96131.3013
2005-06-16 12:30:00,42.29,42.41,42.26,42.41,58190.34423958222,21.2551,21.3155,21.2401,21.3155,58190.3442
2005-06-16 13:00:00,42.4,42.42,42.35,42.36,54353.61824576362,21.3104,21.3205,21.2853,21.2903,54353.6182
2005-06-16 13:30:00,42.36,42.39,42.22,42.34,171373.76105723117,21.2903,21.3054,21.22,21.2803,171373.7611
2005-06-16 14:00:00,42.34,42.39,42.32,42.37,48811.680699136734,21.2803,21.3054,21.2702,21.2954,48811.6807
2005-06-16 14:30:00,42.37,42.42,42.31,42.34,190237.66386017264,21.2954,21.3205,21.2652,21.2803,190237.6639
2005-06-16 15:00:00,42.34,42.51,42.34,42.47,252904.18842587652,21.2803,21.3657,21.2803,21.3456,252904.1884
2005-06-16 15:30:00,42.47,42.52,42.4,42.48,286688.69231589045,21.3456,21.3707,21.3104,21.3506,286688.6923
2005-06-17 09:30:00,42.61,42.61,42.41,42.51,580411.382287115,21.416,21.416,21.3155,21.3657,580411.3823
2005-06-17 10:00:00,42.55,42.81,42.51,42.81,76947.6713204732,21.3858,21.5165,21.3657,21.5165,76947.6713
2005-06-17 10:30:00,42.81,42.87,42.71,42.78,142385.16465949058,21.5165,21.5467,21.4662,21.5014,142385.1647
2005-06-17 11:00:00,42.78,42.9,42.68,42.83,100500.90589363742,21.5014,21.5617,21.4512,21.5266,100500.9059
2005-06-17 11:30:00,42.82,42.87,42.78,42.85,49237.9835873388,21.5215,21.5467,21.5014,21.5366,49237.9836
2005-06-17 12:00:00,42.87,42.9,42.76,42.76,77267.39848662475,21.5467,21.5617,21.4914,21.4914,77267.3985
2005-06-17 12:30:00,42.77,42.82,42.77,42.82,51049.77086219759,21.4964,21.5215,21.4964,21.5215,51049.7709
2005-06-17 13:00:00,42.82,42.88,42.7,42.75,163487.1576254929,21.5215,21.5517,21.4612,21.4863,163487.1576
2005-06-17 13:30:00,42.74,42.81,42.69,42.69,145475.86059895557,21.4813,21.5165,21.4562,21.4562,145475.8606
2005-06-17 14:00:00,42.69,42.79,42.69,42.7,112011.08387509325,21.4562,21.5064,21.4562,21.4612,112011.0839
2005-06-17 14:30:00,42.7,42.81,42.67,42.7,114355.74976020462,21.4612,21.5165,21.4461,21.4612,114355.7498
2005-06-17 15:00:00,42.69,42.78,42.63,42.76,158371.5229670681,21.4562,21.5014,21.426,21.4914,158371.523
2005-06-17 15:30:00,42.77,42.83,42.76,42.76,185548.3320899499,21.4964,21.5266,21.4914,21.4914,185548.3321
2005-06-20 09:30:00,42.69,42.71,42.42,42.44,113716.29542790152,21.4562,21.4662,21.3205,21.3305,113716.2954
2005-06-20 10:00:00,42.44,42.48,42.42,42.45,48705.104977086216,21.3305,21.3506,21.3205,21.3356,48705.105
2005-06-20 10:30:00,42.45,42.55,42.45,42.55,76841.09559842267,21.3356,21.3858,21.3356,21.3858,76841.0956
2005-06-20 11:00:00,42.55,42.59,42.5,42.56,36129.16977512523,21.3858,21.4059,21.3607,21.3908,36129.1698
2005-06-20 11:30:00,42.56,42.59,42.45,42.57,101460.08739209209,21.3908,21.4059,21.3356,21.3959,101460.0874
2005-06-20 12:00:00,42.58,42.6,42.56,42.59,38473.8356602366,21.4009,21.411,21.3908,21.4059,38473.8357
2005-06-20 12:30:00,42.59,42.61,42.56,42.57,54673.345411915165,21.4059,21.416,21.3908,21.3959,54673.3454
2005-06-20 13:00:00,42.56,42.63,42.55,42.61,26111.05190237664,21.3908,21.426,21.3858,21.416,26111.0519
2005-06-20 13:30:00,42.62,42.63,42.58,42.62,38154.10849408505,21.421,21.426,21.4009,21.421,38154.1085
2005-06-20 14:00:00,42.61,42.66,42.57,42.63,35276.56399872109,21.416,21.4411,21.3959,21.426,35276.564
2005-06-20 14:30:00,42.65,42.7,42.59,42.7,45081.53042736864,21.4361,21.4612,21.4059,21.4612,45081.5304
2005-06-20 15:00:00,42.69,42.8,42.68,42.77,67462.43205797719,21.4562,21.5115,21.4512,21.4964,67462.4321
2005-06-20 15:30:00,42.76,42.76,42.68,42.68,96451.02845571778,21.4914,21.4914,21.4512,21.4512,96451.0285
2005-06-21 09:30:00,42.74,42.82,42.66,42.66,84301.39614195886,21.4813,21.5215,21.4411,21.4411,84301.3961
2005-06-21 10:00:00,42.66,42.81,42.56,42.77,33251.62527976127,21.4411,21.5165,21.3908,21.4964,33251.6253
2005-06-21 10:30:00,42.79,42.81,42.65,42.66,24192.68890546733,21.5064,21.5165,21.4361,21.4411,24192.6889
2005-06-21 11:00:00,42.66,42.72,42.53,42.53,25791.324736225088,21.4411,21.4713,21.3758,21.3758,25791.3247
2005-06-21 11:30:00,42.51,42.6,42.51,42.56,34317.38250026644,21.3657,21.411,21.3657,21.3908,34317.3825
2005-06-21 12:00:00,42.56,42.59,42.52,42.52,21954.59874240648,21.3908,21.4059,21.3707,21.3707,21954.5987
2005-06-21 12:30:00,42.52,42.52,42.45,42.49,48705.104977086216,21.3707,21.3707,21.3356,21.3557,48705.105
2005-06-21 13:00:00,42.49,42.5,42.39,42.42,65650.6447831184,21.3557,21.3607,21.3054,21.3205,65650.6448
2005-06-21 13:30:00,42.43,42.52,42.39,42.39,50197.16508579346,21.3255,21.3707,21.3054,21.3054,50197.1651
2005-06-21 14:00:00,42.39,42.46,42.39,42.41,77373.97420867527,21.3054,21.3406,21.3054,21.3155,77373.9742
2005-06-21 14:30:00,42.42,42.46,42.41,42.41,33145.04955771075,21.3205,21.3406,21.3155,21.3155,33145.0496
2005-06-21 15:00:00,42.41,42.44,42.37,42.38,67249.28061387615,21.3155,21.3305,21.2954,21.3004,67249.2806
2005-06-21 15:30:00,42.37,42.52,42.37,42.47,91015.66663114144,21.2954,21.3707,21.2954,21.3456,91015.6666
2005-06-22 09:30:00,42.68,42.78,42.54,42.55,64584.88756261324,21.4512,21.5014,21.3808,21.3858,64584.8876
2005-06-22 10:00:00,42.55,42.65,42.5,42.53,44015.77320686347,21.3858,21.4361,21.3607,21.3758,44015.7732
2005-06-22 10:30:00,42.5,42.6,42.42,42.42,61920.49451135031,21.3607,21.411,21.3205,21.3205,61920.4945
2005-06-22 11:00:00,42.43,42.5,42.42,42.5,24938.71895982095,21.3255,21.3607,21.3205,21.3607,24938.719
2005-06-22 11:30:00,42.49,42.54,42.46,42.5,24938.71895982095,21.3557,21.3808,21.3406,21.3607,24938.719
2005-06-22 12:00:00,42.5,42.55,42.47,42.49,15879.782585527017,21.3607,21.3858,21.3456,21.3557,15879.7826
2005-06-22 12:30:00,42.5,42.5,42.45,42.49,16945.539806032186,21.3607,21.3607,21.3356,21.3557,16945.5398
2005-06-22 13:00:00,42.49,42.52,42.46,42.51,24512.416071618885,21.3557,21.3707,21.3406,21.3657,24512.4161
2005-06-22 13:30:00,42.51,42.53,42.45,42.48,18331.024192688907,21.3657,21.3758,21.3356,21.3506,18331.0242
2005-06-22 14:00:00,42.48,42.5,42.41,42.47,31866.14089310455,21.3506,21.3607,21.3155,21.3456,31866.1409
2005-06-22 14:30:00,42.46,42.52,42.37,42.52,39433.01715869125,21.3406,21.3707,21.2954,21.3707,39433.0172
2005-06-22 15:00:00,42.52,42.63,42.5,42.58,61813.918789299794,21.3707,21.426,21.3607,21.4009,61813.9188
2005-06-22 15:30:00,42.59,42.65,42.55,42.62,93466.90823830332,21.4059,21.4361,21.3858,21.421,93466.9082
2005-06-23 09:30:00,42.6,42.6,42.29,42.36,57018.01129702653,21.411,21.411,21.2551,21.2903,57018.0113
2005-06-23 10:00:00,42.36,42.37,42.2,42.21,47426.19631248002,21.2903,21.2954,21.2099,21.2149,47426.1963
2005-06-23 10:30:00,42.2,42.33,42.17,42.31,63092.827453906,21.2099,21.2752,21.1948,21.2652,63092.8275
2005-06-23 11:00:00,42.3,42.41,42.21,42.35,34423.95822231696,21.2602,21.3155,21.2149,21.2853,34423.9582
2005-06-23 11:30:00,42.37,42.46,42.35,42.37,31333.262282851967,21.2954,21.3406,21.2853,21.2954,31333.2623
2005-06-23 12:00:00,42.37,42.39,42.31,42.34,19077.054247042524,21.2954,21.3054,21.2652,21.2803,19077.0542
2005-06-23 12:30:00,42.34,42.36,42.28,42.3,15666.631141425984,21.2803,21.2903,21.2501,21.2602,15666.6311
2005-06-23 13:00:00,42.3,42.33,42.27,42.32,21848.02302035596,21.2602,21.2752,21.2451,21.2702,21848.023
2005-06-23 13:30:00,42.32,42.34,42.04,42.08,96024.72556751572,21.2702,21.2803,21.1295,21.1496,96024.7256
2005-06-23 14:00:00,42.08,42.19,42.06,42.12,45081.53042736864,21.1496,21.2049,21.1395,21.1697,45081.5304
2005-06-23 14:30:00,42.12,42.17,42.07,42.14,24405.840349568367,21.1697,21.1948,21.1446,21.1798,24405.8403
2005-06-23 15:00:00,42.15,42.15,42.01,42.06,73643.82393690717,21.1848,21.1848,21.1144,21.1395,73643.8239
2005-06-23 15:30:00,42.06,42.19,42.05,42.08,107854.63071512309,21.1395,21.2049,21.1345,21.1496,107854.6307
2005-06-24 09:30:00,42.05,42.2,41.99,42.16,66822.97772567409,21.1345,21.2099,21.1044,21.1898,66822.9777
2005-06-24 10:00:00,42.18,42.21,42.03,42.04,42630.28882020676,21.1999,21.2149,21.1245,21.1295,42630.2888
2005-06-24 10:30:00,42.04,42.16,42.03,42.16,43163.16743045934,21.1295,21.1898,21.1245,21.1898,43163.1674
2005-06-24 11:00:00,42.16,42.18,42.06,42.09,31120.11083875093,21.1898,21.1999,21.1395,21.1546,31120.1108
2005-06-24 11:30:00,42.1,42.1,42.01,42.06,32185.8680592561,21.1596,21.1596,21.1144,21.1395,32185.8681
2005-06-24 12:00:00,42.05,42.08,42.02,42.07,27389.96056698284,21.1345,21.1496,21.1194,21.1446,27389.9606
2005-06-24 12:30:00,42.06,42.13,42.06,42.09,31759.56517105404,21.1395,21.1747,21.1395,21.1546,31759.5652
2005-06-24 13:00:00,42.09,42.13,42.06,42.07,23766.386017265268,21.1546,21.1747,21.1395,21.1446,23766.386
2005-06-24 13:30:00,42.06,42.09,42.04,42.05,47959.0749227326,21.1395,21.1546,21.1295,21.1345,47959.0749
2005-06-24 14:00:00,42.05,42.05,41.99,42.02,17478.41841628477,21.1345,21.1345,21.1044,21.1194,17478.4184
2005-06-24 14:30:00,42.03,42.04,41.9,41.91,34317.38250026644,21.1245,21.1295,21.0591,21.0642,34317.3825
2005-06-24 15:00:00,41.91,41.92,41.85,41.87,62666.524565703934,21.0642,21.0692,21.034,21.0441,62666.5246
2005-06-24 15:30:00,41.86,41.92,41.74,41.75,100714.05733773846,21.039,21.0692,20.9787,20.9837,100714.0573
2005-06-27 09:30:00,41.73,41.75,41.49,41.57,94319.51401470744,20.9737,20.9837,20.8531,20.8933,94319.514
2005-06-27 10:00:00,41.57,41.57,41.47,41.52,60428.43440264308,20.8933,20.8933,20.843,20.8681,60428.4344
2005-06-27 10:30:00,41.52,41.56,41.48,41.53,54140.46680166258,20.8681,20.8882,20.848,20.8732,54140.4668
2005-06-27 11:00:00,41.52,41.61,41.48,41.59,55845.67835447085,20.8681,20.9134,20.848,20.9033,55845.6784
2005-06-27 11:30:00,41.59,41.61,41.56,41.61,22807.204518810613,20.9033,20.9134,20.8882,20.9134,22807.2045
2005-06-27 12:00:00,41.6,41.7,41.59,41.67,34637.109666417986,20.9083,20.9586,20.9033,20.9435,34637.1097
2005-06-27 12:30:00,41.65,41.7,41.63,41.63,24299.26462751785,20.9335,20.9586,20.9234,20.9234,24299.2646
2005-06-27 13:00:00,41.63,41.65,41.6,41.61,16519.23691783012,20.9234,20.9335,20.9083,20.9134,16519.2369
2005-06-27 13:30:00,41.62,41.63,41.57,41.57,32825.3223915592,20.9184,20.9234,20.8933,20.8933,32825.3224
2005-06-27 14:00:00,41.57,41.63,41.56,41.6,44015.77320686347,20.8933,20.9234,20.8882,20.9083,44015.7732
2005-06-27 14:30:00,41.6,41.7,41.6,41.65,47959.0749227326,20.9083,20.9586,20.9083,20.9335,47959.0749
2005-06-27 15:00:00,41.67,41.68,41.64,41.67,151763.82819993605,20.9435,20.9486,20.9285,20.9435,151763.8282
2005-06-27 15:30:00,41.67,41.7,41.66,41.67,223382.7134178834,20.9435,20.9586,20.9385,20.9435,223382.7134
2005-06-28 09:30:00,41.67,41.94,41.64,41.94,44761.80326121709,20.9435,21.0792,20.9285,21.0792,44761.8033
2005-06-28 10:00:00,41.95,42.02,41.84,41.98,45401.2575935202,21.0843,21.1194,21.029,21.0993,45401.2576
2005-06-28 10:30:00,41.98,42.05,41.89,42.02,42310.56165405521,21.0993,21.1345,21.0541,21.1194,42310.5617
2005-06-28 11:00:00,42.04,42.04,41.92,41.95,48385.37781093467,21.1295,21.1295,21.0692,21.0843,48385.3778
2005-06-28 11:30:00,41.95,42.03,41.95,41.99,20355.962911648727,21.0843,21.1245,21.0843,21.1044,20355.9629
2005-06-28 12:00:00,42.0,42.02,41.93,41.98,22807.204518810613,21.1094,21.1194,21.0742,21.0993,22807.2045
2005-06-28 12:30:00,41.96,41.99,41.93,41.97,13428.540978365128,21.0893,21.1044,21.0742,21.0943,13428.541
2005-06-28 13:00:00,41.97,42.04,41.96,42.02,40072.47149099435,21.0943,21.1295,21.0893,21.1194,40072.4715
2005-06-28 13:30:00,42.01,42.03,41.97,41.99,26643.930512629224,21.1144,21.1245,21.0943,21.1044,26643.9305
2005-06-28 14:00:00,42.0,42.01,41.96,41.98,19503.35713524459,21.1094,21.1144,21.0893,21.0993,19503.3571
2005-06-28 14:30:00,41.98,42.05,41.95,42.0,68847.91644463391,21.0993,21.1345,21.0843,21.1094,68847.9164
2005-06-28 15:00:00,42.0,42.0,41.94,41.98,62986.25173185548,21.1094,21.1094,21.0792,21.0993,62986.2517
2005-06-28 15:30:00,41.99,42.01,41.94,41.97,124587.01907705424,21.1044,21.1144,21.0792,21.0943,124587.0191
2005-06-29 09:30:00,41.9,41.9,41.6,41.7,117872.74858787168,21.0591,21.0591,20.9083,20.9586,117872.7486
2005-06-29 10:00:00,41.69,41.71,41.65,41.7,81637.00309069594,20.9536,20.9636,20.9335,20.9586,81637.0031
2005-06-29 10:30:00,41.72,41.84,41.7,41.84,59362.67718213791,20.9687,21.029,20.9586,21.029,59362.6772
2005-06-29 11:00:00,41.83,41.85,41.66,41.72,77160.82276457423,21.0239,21.034,20.9385,20.9687,77160.8228
2005-06-29 11:30:00,41.72,41.74,41.64,41.68,36555.472663327295,20.9687,20.9787,20.9285,20.9486,36555.4727
2005-06-29 12:00:00,41.68,41.74,41.67,41.74,21848.02302035596,20.9486,20.9787,20.9435,20.9787,21848.023
2005-06-29 12:30:00,41.73,41.74,41.65,41.65,45720.98475967175,20.9737,20.9787,20.9335,20.9335,45720.9848
2005-06-29 13:00:00,41.66,41.66,41.64,41.66,63412.55462005755,20.9385,20.9385,20.9285,20.9385,63412.5546
2005-06-29 13:30:00,41.66,41.75,41.66,41.66,45934.13620377278,20.9385,20.9837,20.9385,20.9385,45934.1362
2005-06-29 14:00:00,41.66,41.68,41.66,41.67,48491.95353298519,20.9385,20.9486,20.9385,20.9435,48491.9535
2005-06-29 14:30:00,41.66,41.74,41.66,41.67,65863.79622721944,20.9385,20.9787,20.9385,20.9435,65863.7962
2005-06-29 15:00:00,41.68,41.78,41.65,41.76,114462.32548225514,20.9486,20.9988,20.9335,20.9888,114462.3255
2005-06-29 15:30:00,41.76,41.86,41.75,41.8,118299.05147607374,20.9888,21.039,20.9837,21.0089,118299.0515
2005-06-30 09:30:00,41.8,42.01,41.74,41.81,82169.88170094852,21.0089,21.1144,20.9787,21.0139,82169.8817
2005-06-30 10:00:00,41.82,42.01,41.8,42.01,59149.52573803687,21.0189,21.1144,21.0089,21.1144,59149.5257
2005-06-30 10:30:00,42.0,42.09,41.98,42.0,36129.16977512523,21.1094,21.1546,21.0993,21.1094,36129.1698
2005-06-30 11:00:00,42.0,42.0,41.87,41.88,47426.19631248002,21.1094,21.1094,21.0441,21.0491,47426.1963
2005-06-30 11:30:00,41.89,41.89,41.79,41.8,28562.29350953853,21.0541,21.0541,21.0038,21.0089,28562.2935
2005-06-30 12:00:00,41.8,41.8,41.75,41.75,14494.298198870298,21.0089,21.0089,20.9837,20.9837,14494.2982
2005-06-30 12:30:00,41.75,41.78,41.75,41.77,38154.10849408505,20.9837,20.9988,20.9837,20.9938,38154.1085
2005-06-30 13:00:00,41.79,41.8,41.77,41.79,20462.53863369924,21.0038,21.0089,20.9938,21.0038,20462.5386
2005-06-30 13:30:00,41.79,41.88,41.76,41.87,38154.10849408505,21.0038,21.0491,20.9888,21.0441,38154.1085
2005-06-30 14:00:00,41.87,41.98,41.79,41.79,39859.320046893314,21.0441,21.0993,21.0038,21.0038,39859.32
2005-06-30 14:30:00,41.82,41.85,41.71,41.78,69380.79505488649,21.0189,21.034,20.9636,20.9988,69380.7951
2005-06-30 15:00:00,41.77,41.8,41.71,41.75,186187.786422253,20.9938,21.0089,20.9636,20.9837,186187.7864
2005-06-30 15:30:00,41.75,41.76,41.67,41.68,118085.90003197272,20.9837,20.9888,20.9435,20.9486,118085.9
2005-07-01 09:30:00,41.83,41.9,41.73,41.87,56485.13268677395,21.0239,21.0591,20.9737,21.0441,56485.1327
2005-07-01 10:00:00,41.86,41.97,41.83,41.9,40392.1986571459,21.039,21.0943,21.0239,21.0591,40392.1987
2005-07-01 10:30:00,41.9,41.96,41.79,41.84,27070.23340083129,21.0591,21.0893,21.0038,21.029,27070.2334
2005-07-01 11:00:00,41.84,41.84,41.72,41.82,33891.07961206437,21.029,21.029,20.9687,21.0189,33891.0796
2005-07-01 11:30:00,41.82,41.83,41.76,41.76,21208.568688052863,21.0189,21.0239,20.9888,20.9888,21208.5687
2005-07-01 12:00:00,41.76,41.79,41.71,41.72,17904.721304486837,20.9888,21.0038,20.9636,20.9687,17904.7213
2005-07-01 12:30:00,41.72,41.76,41.66,41.69,27496.53628903336,20.9687,20.9888,20.9385,20.9536,27496.5363
2005-07-01 13:00:00,41.69,41.75,41.66,41.73,21741.447298305444,20.9536,20.9837,20.9385,20.9737,21741.4473
2005-07-01 13:30:00,41.73,41.73,41.62,41.67,43589.470318661406,20.9737,20.9737,20.9184,20.9435,43589.4703
2005-07-01 14:00:00,41.67,41.74,41.66,41.71,48065.65064478312,20.9435,20.9787,20.9385,20.9636,48065.6506
2005-07-01 14:30:00,41.71,41.8,41.7,41.77,61813.918789299794,20.9636,21.0089,20.9586,20.9938,61813.9188
2005-07-01 15:00:00,41.77,41.79,41.76,41.77,53181.28530320793,20.9938,21.0038,20.9888,20.9938,53181.2853
2005-07-01 15:30:00,41.77,41.9,41.77,41.9,82276.45742299904,20.9938,21.0591,20.9938,21.0591,82276.4574
2005-07-05 09:30:00,41.79,41.97,41.67,41.71,91122.24235319192,21.0038,21.0943,20.9435,20.9636,91122.2424
2005-07-05 10:00:00,41.71,41.94,41.7,41.92,31546.413726953,20.9636,21.0792,20.9586,21.0692,31546.4137
2005-07-05 10:30:00,41.92,42.03,41.92,41.98,34956.83683256954,21.0692,21.1245,21.0692,21.0993,34956.8368
2005-07-05 11:00:00,41.98,42.02,41.89,41.94,24618.9917936694,21.0993,21.1194,21.0541,21.0792,24618.9918
2005-07-05 11:30:00,41.94,41.98,41.88,41.97,35489.715442822126,21.0792,21.0993,21.0491,21.0943,35489.7154
2005-07-05 12:00:00,41.98,42.08,41.95,42.08,44122.34892891399,21.0993,21.1496,21.0843,21.1496,44122.3489
2005-07-05 12:30:00,42.08,42.11,42.05,42.06,36662.04838537781,21.1496,21.1647,21.1345,21.1395,36662.0484
2005-07-05 13:00:00,42.06,42.07,41.99,41.99,25045.29468187147,21.1395,21.1446,21.1044,21.1044,25045.2947
2005-07-05 13:30:00,42.01,42.03,41.96,41.97,37834.38132793349,21.1144,21.1245,21.0893,21.0943,37834.3813
2005-07-05 14:00:00,41.97,41.97,41.9,41.93,44015.77320686347,21.0943,21.0943,21.0591,21.0742,44015.7732
2005-07-05 14:30:00,41.93,41.98,41.9,41.94,47106.46914632847,21.0742,21.0993,21.0591,21.0792,47106.4691
2005-07-05 15:00:00,41.94,41.94,41.84,41.85,62240.22167750186,21.0792,21.0792,21.029,21.034,62240.2217
2005-07-05 15:30:00,41.85,41.89,41.8,41.83,95491.84695726311,21.034,21.0541,21.0089,21.0239,95491.847
2005-07-06 09:30:00,41.54,41.8,41.54,41.75,111158.47809868911,20.8782,21.0089,20.8782,20.9837,111158.4781
2005-07-06 10:00:00,41.76,41.86,41.74,41.8,48598.5292550357,20.9888,21.039,20.9787,21.0089,48598.5293
2005-07-06 10:30:00,41.79,41.84,41.75,41.8,38154.10849408505,21.0038,21.029,20.9837,21.0089,38154.1085
2005-07-06 11:00:00,41.8,41.83,41.77,41.77,98689.11861877864,21.0089,21.0239,20.9938,20.9938,98689.1186
2005-07-06 11:30:00,41.76,41.81,41.75,41.78,36981.77555152936,20.9888,21.0139,20.9837,20.9988,36981.7756
2005-07-06 12:00:00,41.77,41.78,41.74,41.75,45294.68187146968,20.9938,20.9988,20.9787,20.9837,45294.6819
2005-07-06 12:30:00,41.74,41.77,41.67,41.76,44655.227539166575,20.9787,20.9938,20.9435,20.9888,44655.2275
2005-07-06 13:00:00,41.76,41.79,41.75,41.76,29841.202174144728,20.9888,21.0038,20.9837,20.9888,29841.2022
2005-07-06 13:30:00,41.76,41.8,41.75,41.78,31226.68656080145,20.9888,21.0089,20.9837,20.9988,31226.6866
2005-07-06 14:00:00,41.78,41.79,41.73,41.73,60748.16156879463,20.9988,21.0038,20.9737,20.9737,60748.1616
2005-07-06 14:30:00,41.73,41.73,41.66,41.71,117446.4456996696,20.9737,20.9737,20.9385,20.9636,117446.4457
2005-07-06 15:00:00,41.7,41.76,41.69,41.75,119045.08153042736,20.9586,20.9888,20.9536,20.9837,119045.0815
2005-07-06 15:30:00,41.75,41.76,41.63,41.66,117339.86997761908,20.9837,20.9888,20.9234,20.9385,117339.87
2005-07-07 09:30:00,41.34,41.42,40.82,40.9,126505.38207396354,20.7777,20.8179,20.5163,20.5565,126505.3821
2005-07-07 10:00:00,40.9,41.21,40.9,41.14,102419.26889054674,20.5565,20.7123,20.5565,20.6771,102419.2689
2005-07-07 10:30:00,41.14,41.14,40.98,40.98,103804.75327720345,20.6771,20.6771,20.5967,20.5967,103804.7533
2005-07-07 11:00:00,40.99,41.14,40.94,41.13,42097.41020995417,20.6018,20.6771,20.5766,20.6721,42097.4102
2005-07-07 11:30:00,41.14,41.21,41.09,41.21,61067.88873494618,20.6771,20.7123,20.652,20.7123,61067.8887
2005-07-07 12:00:00,41.22,41.33,41.21,41.29,52435.25524885431,20.7174,20.7726,20.7123,20.7525,52435.2552
2005-07-07 12:30:00,41.28,41.31,41.21,41.23,47106.46914632847,20.7475,20.7626,20.7123,20.7224,47106.4691
2005-07-07 13:00:00,41.23,41.32,41.22,41.3,25365.02184802302,20.7224,20.7676,20.7174,20.7576,25365.0218
2005-07-07 13:30:00,41.29,41.38,41.28,41.32,25791.324736225088,20.7525,20.7978,20.7475,20.7676,25791.3247
2005-07-07 14:00:00,41.32,41.32,41.17,41.18,35596.291164872644,20.7676,20.7676,20.6922,20.6973,35596.2912
2005-07-07 14:30:00,41.18,41.2,41.11,41.19,40818.50154534797,20.6973,20.7073,20.6621,20.7023,40818.5015
2005-07-07 15:00:00,41.19,41.37,41.17,41.3,52968.13385910689,20.7023,20.7927,20.6922,20.7576,52968.1339
2005-07-07 15:30:00,41.3,41.44,41.29,41.35,135990.62133645956,20.7576,20.8279,20.7525,20.7827,135990.6213
2005-07-08 09:30:00,41.38,41.6,41.38,41.47,46253.86336992433,20.7978,20.9083,20.7978,20.843,46253.8634
2005-07-08 10:00:00,41.46,41.54,41.42,41.45,22807.204518810613,20.838,20.8782,20.8179,20.833,22807.2045
2005-07-08 10:30:00,41.47,41.6,41.47,41.51,30054.353618245765,20.843,20.9083,20.843,20.8631,30054.3536
2005-07-08 11:00:00,41.51,41.53,41.44,41.47,33891.07961206437,20.8631,20.8732,20.8279,20.843,33891.0796
2005-07-08 11:30:00,41.47,41.59,41.47,41.55,22807.204518810613,20.843,20.9033,20.843,20.8832,22807.2045
2005-07-08 12:00:00,41.56,41.76,41.56,41.75,54033.89107961206,20.8882,20.9888,20.8882,20.9837,54033.8911
2005-07-08 12:30:00,41.75,41.92,41.74,41.86,61600.767345198765,20.9837,21.0692,20.9787,21.039,61600.7673
2005-07-08 13:00:00,41.86,41.87,41.8,41.8,23979.5374613663,21.039,21.0441,21.0089,21.0089,23979.5375
2005-07-08 13:30:00,41.8,41.87,41.76,41.84,28882.02067569008,21.0089,21.0441,20.9888,21.029,28882.0207
2005-07-08 14:00:00,41.83,41.85,41.78,41.85,40179.04721304487,21.0239,21.034,20.9988,21.034,40179.0472
2005-07-08 14:30:00,41.88,41.89,41.82,41.84,47852.49920068208,21.0491,21.0541,21.0189,21.029,47852.4992
2005-07-08 15:00:00,41.84,42.01,41.83,42.01,51902.37663860172,21.029,21.1144,21.0239,21.1144,51902.3766
2005-07-08 15:30:00,42.0,42.03,41.89,41.89,83342.21464350421,21.1094,21.1245,21.0541,21.0541,83342.2146
2005-07-11 09:30:00,41.92,41.93,41.73,41.77,96770.75562186934,21.0692,21.0742,20.9737,20.9938,96770.7556
2005-07-11 10:00:00,41.75,41.77,41.65,41.74,62240.22167750186,20.9837,20.9938,20.9335,20.9787,62240.2217
2005-07-11 10:30:00,41.73,41.83,41.71,41.82,40072.47149099435,20.9737,21.0239,20.9636,21.0189,40072.4715
2005-07-11 11:00:00,41.82,41.89,41.74,41.82,61494.19162314825,21.0189,21.0541,20.9787,21.0189,61494.1916
2005-07-11 11:30:00,41.81,41.85,41.72,41.72,73324.09677075563,21.0139,21.034,20.9687,20.9687,73324.0968
2005-07-11 12:00:00,41.72,41.78,41.61,41.61,57870.61707343067,20.9687,20.9988,20.9134,20.9134,57870.6171
2005-07-11 12:30:00,41.61,41.69,41.54,41.61,57977.19279548119,20.9134,20.9536,20.8782,20.9134,57977.1928
2005-07-11 13:00:00,41.62,41.64,41.59,41.61,32612.17094745817,20.9184,20.9285,20.9033,20.9134,32612.1709
2005-07-11 13:30:00,41.63,41.66,41.59,41.62,51902.37663860172,20.9234,20.9385,20.9033,20.9184,51902.3766
2005-07-11 14:00:00,41.62,41.69,41.59,41.59,57764.04135138016,20.9184,20.9536,20.9033,20.9033,57764.0414
2005-07-11 14:30:00,41.59,41.61,41.55,41.57,86752.63774912075,20.9033,20.9134,20.8832,20.8933,86752.6377
2005-07-11 15:00:00,41.57,41.57,41.52,41.55,99328.57295108176,20.8933,20.8933,20.8681,20.8832,99328.573
2005-07-11 15:30:00,41.55,41.6,41.54,41.56,155600.55419375465,20.8832,20.9083,20.8782,20.8882,155600.5542
2005-07-12 09:30:00,41.38,41.7,41.37,41.7,98795.69434082916,20.7978,20.9586,20.7927,20.9586,98795.6943
2005-07-12 10:00:00,41.7,41.74,41.58,41.65,96451.02845571778,20.9586,20.9787,20.8983,20.9335,96451.0285
2005-07-12 10:30:00,41.65,41.79,41.6,41.74,56165.4055206224,20.9335,21.0038,20.9083,20.9787,56165.4055
2005-07-12 11:00:00,41.74,41.75,41.64,41.68,51902.37663860172,20.9787,20.9837,20.9285,20.9486,51902.3766
2005-07-12 11:30:00,41.67,41.73,41.66,41.72,25471.597570073536,20.9435,20.9737,20.9385,20.9687,25471.5976
2005-07-12 12:00:00,41.71,41.78,41.66,41.74,30054.353618245765,20.9636,20.9988,20.9385,20.9787,30054.3536
2005-07-12 12:30:00,41.74,41.76,41.67,41.67,28029.41489928594,20.9787,20.9888,20.9435,20.9435,28029.4149
2005-07-12 13:00:00,41.67,41.72,41.66,41.72,30054.353618245765,20.9435,20.9687,20.9385,20.9687,30054.3536
2005-07-12 13:30:00,41.72,41.76,41.66,41.74,47426.19631248002,20.9687,20.9888,20.9385,20.9787,47426.1963
2005-07-12 14:00:00,41.74,41.78,41.72,41.74,49557.71075349036,20.9787,20.9988,20.9687,20.9787,49557.7108
2005-07-12 14:30:00,41.74,41.78,41.73,41.74,23979.5374613663,20.9787,20.9988,20.9737,20.9787,23979.5375
2005-07-12 15:00:00,41.75,42.06,41.75,42.05,152083.5553660876,20.9837,21.1395,20.9837,21.1345,152083.5554
2005-07-12 15:30:00,42.05,42.05,41.96,41.96,190024.5124160716,21.1345,21.1345,21.0893,21.0893,190024.5124
2005-07-13 09:30:00,41.66,41.85,41.55,41.71,98582.54289672812,20.9385,21.034,20.8832,20.9636,98582.5429
2005-07-13 10:00:00,41.7,41.77,41.61,41.64,32612.17094745817,20.9586,20.9938,20.9134,20.9285,32612.1709
2005-07-13 10:30:00,41.65,41.85,41.61,41.72,62879.67600980496,20.9335,21.034,20.9134,20.9687,62879.676
2005-07-13 11:00:00,41.69,41.83,41.69,41.8,19290.20569114356,20.9536,21.0239,20.9536,21.0089,19290.2057
2005-07-13 11:30:00,41.8,41.85,41.75,41.8,30587.232228498346,21.0089,21.034,20.9837,21.0089,30587.2322
2005-07-13 12:00:00,41.8,41.84,41.74,41.81,46040.7119258233,21.0089,21.029,20.9787,21.0139,46040.7119
2005-07-13 12:30:00,41.81,41.86,41.75,41.76,24405.840349568367,21.0139,21.039,20.9837,20.9888,24405.8403
2005-07-13 13:00:00,41.75,41.76,41.73,41.74,9485.239262496005,20.9837,20.9888,20.9737,20.9787,9485.2393
2005-07-13 13:30:00,41.74,41.74,41.68,41.7,26963.65767878077,20.9787,20.9787,20.9486,20.9586,26963.6577
2005-07-13 14:00:00,41.7,41.76,41.65,41.68,78120.00426302888,20.9586,20.9888,20.9335,20.9486,78120.0043
2005-07-13 14:30:00,41.68,41.69,41.62,41.65,59575.82862623895,20.9486,20.9536,20.9184,20.9335,59575.8286
2005-07-13 15:00:00,41.64,41.75,41.61,41.74,72471.49099435148,20.9285,20.9837,20.9134,20.9787,72471.491
2005-07-13 15:30:00,41.75,41.85,41.74,41.74,88138.12213577746,20.9837,21.034,20.9787,20.9787,88138.1221
2005-07-14 09:30:00,42.68,42.68,42.22,42.22,195992.7528509005,21.4512,21.4512,21.22,21.22,195992.7529
2005-07-14 10:00:00,42.22,42.27,42.1,42.24,59682.404348289456,21.22,21.2451,21.1596,21.23,59682.4043
2005-07-14 10:30:00,42.24,42.31,42.21,42.21,49237.9835873388,21.23,21.2652,21.2149,21.2149,49237.9836
2005-07-14 11:00:00,42.21,42.26,42.08,42.13,41244.80443355004,21.2149,21.2401,21.1496,21.1747,41244.8044
2005-07-14 11:30:00,42.13,42.17,42.05,42.11,52754.98241500586,21.1747,21.1948,21.1345,21.1647,52754.9824
2005-07-14 12:00:00,42.1,42.2,42.1,42.19,26750.50623467974,21.1596,21.2099,21.1596,21.2049,26750.5062
2005-07-14 12:30:00,42.19,42.19,42.12,42.12,26963.65767878077,21.2049,21.2049,21.1697,21.1697,26963.6577
2005-07-14 13:00:00,42.13,42.18,42.12,42.16,31013.535116700416,21.1747,21.1999,21.1697,21.1898,31013.5351
2005-07-14 13:30:00,42.15,42.16,42.05,42.08,22380.901630608547,21.1848,21.1898,21.1345,21.1496,22380.9016
2005-07-14 14:00:00,42.09,42.14,42.02,42.02,35169.98827667057,21.1546,21.1798,21.1194,21.1194,35169.9883
2005-07-14 14:30:00,42.02,42.05,41.94,41.99,44442.076095065546,21.1194,21.1345,21.0792,21.1044,44442.0761
2005-07-14 15:00:00,41.99,42.11,41.97,42.07,47745.923478631565,21.1044,21.1647,21.0943,21.1446,47745.9235
2005-07-14 15:30:00,42.07,42.09,42.05,42.05,81104.12448044335,21.1446,21.1546,21.1345,21.1345,81104.1245
2005-07-15 09:30:00,41.92,42.1,41.92,42.04,154961.09986145157,21.0692,21.1596,21.0692,21.1295,154961.0999
2005-07-15 10:00:00,42.04,42.06,42.0,42.02,25578.17329212405,21.1295,21.1395,21.1094,21.1194,25578.1733
2005-07-15 10:30:00,42.01,42.05,41.96,41.98,17052.1155280827,21.1144,21.1345,21.0893,21.0993,17052.1155
2005-07-15 11:00:00,41.97,42.05,41.93,41.98,26111.05190237664,21.0943,21.1345,21.0742,21.0993,26111.0519
2005-07-15 11:30:00,41.97,42.01,41.95,41.95,33464.776723862306,21.0943,21.1144,21.0843,21.0843,33464.7767
2005-07-15 12:00:00,41.96,42.01,41.93,41.96,34530.533944367475,21.0893,21.1144,21.0742,21.0893,34530.5339
2005-07-15 12:30:00,41.96,41.97,41.94,41.95,15453.479697324949,21.0893,21.0943,21.0792,21.0843,15453.4797
2005-07-15 13:00:00,41.96,42.0,41.96,41.97,12682.51092401151,21.0893,21.1094,21.0893,21.0943,12682.5109
2005-07-15 13:30:00,41.96,41.98,41.94,41.95,13428.540978365128,21.0893,21.0993,21.0792,21.0843,13428.541
2005-07-15 14:00:00,41.95,42.11,41.95,42.09,31759.56517105404,21.0843,21.1647,21.0843,21.1546,31759.5652
2005-07-15 14:30:00,42.08,42.13,42.05,42.13,44015.77320686347,21.1496,21.1747,21.1345,21.1747,44015.7732
2005-07-15 15:00:00,42.12,42.13,42.04,42.08,64158.58467441117,21.1697,21.1747,21.1295,21.1496,64158.5847
2005-07-15 15:30:00,42.08,42.08,42.03,42.04,65970.37194926996,21.1496,21.1496,21.1245,21.1295,65970.3719
2005-07-18 09:30:00,41.85,41.9,41.8,41.9,75881.91409996802,21.034,21.0591,21.0089,21.0591,75881.9141
2005-07-18 10:00:00,41.9,41.9,41.78,41.83,27709.6877331344,21.0591,21.0591,20.9988,21.0239,27709.6877
2005-07-18 10:30:00,41.83,41.86,41.8,41.81,42097.41020995417,21.0239,21.039,21.0089,21.0139,42097.4102
2005-07-18 11:00:00,41.81,41.82,41.74,41.76,109986.14515613344,21.0139,21.0189,20.9787,20.9888,109986.1452
2005-07-18 11:30:00,41.75,41.8,41.75,41.77,80784.3973142918,20.9837,21.0089,20.9837,20.9938,80784.3973
2005-07-18 12:00:00,41.77,41.77,41.72,41.74,32505.59522540765,20.9938,20.9938,20.9687,20.9787,32505.5952
2005-07-18 12:30:00,41.74,41.75,41.7,41.71,28562.29350953853,20.9787,20.9837,20.9586,20.9636,28562.2935
2005-07-18 13:00:00,41.73,41.73,41.64,41.64,55952.25407652137,20.9737,20.9737,20.9285,20.9285,55952.2541
2005-07-18 13:30:00,41.64,41.74,41.64,41.74,61707.34306724928,20.9285,20.9787,20.9285,20.9787,61707.3431
2005-07-18 14:00:00,41.74,41.74,41.66,41.66,50623.467973995525,20.9787,20.9787,20.9385,20.9385,50623.468
2005-07-18 14:30:00,41.67,41.69,41.61,41.64,51582.649472450175,20.9435,20.9536,20.9134,20.9285,51582.6495
2005-07-18 15:00:00,41.64,41.7,41.62,41.68,78439.73142918044,20.9285,20.9586,20.9184,20.9486,78439.7314
2005-07-18 15:30:00,41.66,41.74,41.58,41.63,198124.2672919109,20.9385,20.9787,20.8983,20.9234,198124.2673
2005-07-19 09:30:00,41.66,41.71,41.6,41.66,48278.80208888415,20.9385,20.9636,20.9083,20.9385,48278.8021
2005-07-19 10:00:00,41.65,41.65,41.59,41.62,65224.34189491634,20.9335,20.9335,20.9033,20.9184,65224.3419
2005-07-19 10:30:00,41.62,41.67,41.59,41.64,78546.30715123095,20.9184,20.9435,20.9033,20.9285,78546.3072
2005-07-19 11:00:00,41.64,41.66,41.61,41.61,49024.83214323777,20.9285,20.9385,20.9134,20.9134,49024.8321
2005-07-19 11:30:00,41.6,41.66,41.58,41.65,38580.41138228712,20.9083,20.9385,20.8983,20.9335,38580.4114
2005-07-19 12:00:00,41.65,41.65,41.58,41.63,39752.7443248428,20.9335,20.9335,20.8983,20.9234,39752.7443
2005-07-19 12:30:00,41.62,41.71,41.59,41.71,18970.47852499201,20.9184,20.9636,20.9033,20.9636,18970.4785
2005-07-19 13:00:00,41.71,41.75,41.68,41.73,27283.384844932323,20.9636,20.9837,20.9486,20.9737,27283.3848
2005-07-19 13:30:00,41.7,41.74,41.64,41.64,40711.92582329745,20.9586,20.9787,20.9285,20.9285,40711.9258
2005-07-19 14:00:00,41.63,41.65,41.58,41.64,45294.68187146968,20.9234,20.9335,20.8983,20.9285,45294.6819
2005-07-19 14:30:00,41.64,41.66,41.61,41.62,59575.82862623895,20.9285,20.9385,20.9134,20.9184,59575.8286
2005-07-19 15:00:00,41.63,41.72,41.63,41.71,73750.39965895769,20.9234,20.9687,20.9234,20.9636,73750.3997
2005-07-19 15:30:00,41.72,41.75,41.68,41.68,161462.2189065331,20.9687,20.9837,20.9486,20.9486,161462.2189
2005-07-20 09:30:00,41.57,41.72,41.48,41.53,32079.292337205585,20.8933,20.9687,20.848,20.8732,32079.2923
2005-07-20 10:00:00,41.53,41.53,41.38,41.44,40498.77437919642,20.8732,20.8732,20.7978,20.8279,40498.7744
2005-07-20 10:30:00,41.44,41.65,41.44,41.46,51049.77086219759,20.8279,20.9335,20.8279,20.838,51049.7709
2005-07-20 11:00:00,41.45,41.62,41.4,41.62,43163.16743045934,20.833,20.9184,20.8078,20.9184,43163.1674
2005-07-20 11:30:00,41.63,41.73,41.63,41.65,46467.014814025366,20.9234,20.9737,20.9234,20.9335,46467.0148
2005-07-20 12:00:00,41.64,41.65,41.59,41.61,17691.569860385804,20.9285,20.9335,20.9033,20.9134,17691.5699
2005-07-20 12:30:00,41.6,41.61,41.56,41.58,25258.446125972503,20.9083,20.9134,20.8882,20.8983,25258.4461
2005-07-20 13:00:00,41.57,41.72,41.53,41.69,33145.04955771075,20.8933,20.9687,20.8732,20.9536,33145.0496
2005-07-20 13:30:00,41.69,41.77,41.69,41.75,52861.55813705637,20.9536,20.9938,20.9536,20.9837,52861.5581
2005-07-20 14:00:00,41.74,41.74,41.7,41.74,19290.20569114356,20.9787,20.9787,20.9586,20.9787,19290.2057
2005-07-20 14:30:00,41.74,41.75,41.59,41.64,44228.92465096451,20.9787,20.9837,20.9033,20.9285,44228.9247
2005-07-20 15:00:00,41.64,41.76,41.64,41.74,99648.30011723327,20.9285,20.9888,20.9285,20.9787,99648.3001
2005-07-20 15:30:00,41.75,41.81,41.73,41.75,93786.63540445486,20.9837,21.0139,20.9737,20.9837,93786.6354
2005-07-21 09:30:00,41.75,41.81,41.59,41.81,25365.02184802302,20.9837,21.0139,20.9033,21.0139,25365.0218
2005-07-21 10:00:00,41.79,41.81,41.57,41.74,46467.014814025366,21.0038,21.0139,20.8933,20.9787,46467.0148
2005-07-21 10:30:00,41.72,41.73,41.61,41.66,69380.79505488649,20.9687,20.9737,20.9134,20.9385,69380.7951
2005-07-21 11:00:00,41.66,41.66,41.44,41.45,73643.82393690717,20.9385,20.9385,20.8279,20.833,73643.8239
2005-07-21 11:30:00,41.45,41.54,41.44,41.46,35276.56399872109,20.833,20.8782,20.8279,20.838,35276.564
2005-07-21 12:00:00,41.46,41.55,41.44,41.48,17052.1155280827,20.838,20.8832,20.8279,20.848,17052.1155
2005-07-21 12:30:00,41.5,41.77,41.5,41.72,48385.37781093467,20.8581,20.9938,20.8581,20.9687,48385.3778
2005-07-21 13:00:00,41.72,41.81,41.55,41.59,49664.28647554088,20.9687,21.0139,20.8832,20.9033,49664.2865
2005-07-21 13:30:00,41.59,41.61,41.55,41.59,33145.04955771075,20.9033,20.9134,20.8832,20.9033,33145.0496
2005-07-21 14:00:00,41.6,41.6,41.49,41.5,65544.06906106789,20.9083,20.9083,20.8531,20.8581,65544.0691
2005-07-21 14:30:00,41.5,41.59,41.44,41.5,46786.741980176914,20.8581,20.9033,20.8279,20.8581,46786.742
2005-07-21 15:00:00,41.52,41.72,41.51,41.68,97516.78567622296,20.8681,20.9687,20.8631,20.9486,97516.7857
2005-07-21 15:30:00,41.69,41.81,41.66,41.76,213258.0198230843,20.9536,21.0139,20.9385,20.9888,213258.0198
2005-07-22 09:30:00,41.85,41.85,41.63,41.69,49770.862197591385,21.034,21.034,20.9234,20.9536,49770.8622
2005-07-22 10:00:00,41.68,41.78,41.67,41.76,37727.80560588298,20.9486,20.9988,20.9435,20.9888,37727.8056
2005-07-22 10:30:00,41.76,41.76,41.64,41.7,42310.56165405521,20.9888,20.9888,20.9285,20.9586,42310.5617
2005-07-22 11:00:00,41.67,41.78,41.67,41.7,32292.44378130661,20.9435,20.9988,20.9435,20.9586,32292.4438
2005-07-22 11:30:00,41.72,41.73,41.68,41.7,27603.112011083875,20.9687,20.9737,20.9486,20.9586,27603.112
2005-07-22 12:00:00,41.7,41.75,41.7,41.72,34317.38250026644,20.9586,20.9837,20.9586,20.9687,34317.3825
2005-07-22 12:30:00,41.72,41.74,41.66,41.67,27816.263455184908,20.9687,20.9787,20.9385,20.9435,27816.2635
2005-07-22 13:00:00,41.66,41.7,41.66,41.66,14067.99531066823,20.9385,20.9586,20.9385,20.9385,14067.9953
2005-07-22 13:30:00,41.66,41.72,41.66,41.71,13748.268144516678,20.9385,20.9687,20.9385,20.9636,13748.2681
2005-07-22 14:00:00,41.71,41.74,41.71,41.72,37088.35127357988,20.9636,20.9787,20.9636,20.9687,37088.3513
2005-07-22 14:30:00,41.72,41.91,41.71,41.88,65437.49333901737,20.9687,21.0642,20.9636,21.0491,65437.4933
2005-07-22 15:00:00,41.87,41.87,41.75,41.81,40711.92582329745,21.0441,21.0441,20.9837,21.0139,40711.9258
2005-07-22 15:30:00,41.8,41.85,41.77,41.81,60854.73729084514,21.0089,21.034,20.9938,21.0139,60854.7373
2005-07-25 09:30:00,41.74,41.87,41.63,41.7,63945.43323031013,20.9787,21.0441,20.9234,20.9586,63945.4332
2005-07-25 10:00:00,41.7,41.76,41.7,41.74,50090.58936374294,20.9586,20.9888,20.9586,20.9787,50090.5894
2005-07-25 10:30:00,41.74,41.89,41.7,41.74,43056.59170840882,20.9787,21.0541,20.9586,20.9787,43056.5917
2005-07-25 11:00:00,41.74,41.85,41.72,41.79,30374.08078439732,20.9787,21.034,20.9687,21.0038,30374.0808
2005-07-25 11:30:00,41.79,41.86,41.74,41.86,25791.324736225088,21.0038,21.039,20.9787,21.039,25791.3247
2005-07-25 12:00:00,41.87,41.9,41.85,41.88,30693.807950548864,21.0441,21.0591,21.034,21.0491,30693.808
2005-07-25 12:30:00,41.89,41.9,41.87,41.87,25471.597570073536,21.0541,21.0591,21.0441,21.0441,25471.5976
2005-07-25 13:00:00,41.87,41.92,41.87,41.9,23979.5374613663,21.0441,21.0692,21.0441,21.0591,23979.5375
2005-07-25 13:30:00,41.9,41.93,41.88,41.89,21315.144410103378,21.0591,21.0742,21.0491,21.0541,21315.1444
2005-07-25 14:00:00,41.89,41.93,41.86,41.9,29308.323563892143,21.0541,21.0742,21.039,21.0591,29308.3236
2005-07-25 14:30:00,41.9,41.9,41.79,41.82,29521.47500799318,21.0591,21.0591,21.0038,21.0189,29521.475
2005-07-25 15:00:00,41.82,41.82,41.7,41.72,47959.0749227326,21.0189,21.0189,20.9586,20.9687,47959.0749
2005-07-25 15:30:00,41.72,41.74,41.66,41.66,132473.6225087925,20.9687,20.9787,20.9385,20.9385,132473.6225
2005-07-26 09:30:00,41.66,41.75,41.47,41.75,49451.13503143984,20.9385,20.9837,20.843,20.9837,49451.135
2005-07-26 10:00:00,41.75,41.99,41.74,41.98,87605.24352552489,20.9837,21.1044,20.9787,21.0993,87605.2435
2005-07-26 10:30:00,41.98,42.04,41.9,41.91,59682.404348289456,21.0993,21.1295,21.0591,21.0642,59682.4043
2005-07-26 11:00:00,41.91,41.98,41.9,41.91,49024.83214323777,21.0642,21.0993,21.0591,21.0642,49024.8321
2005-07-26 11:30:00,41.91,41.92,41.85,41.89,45401.2575935202,21.0642,21.0692,21.034,21.0541,45401.2576
2005-07-26 12:00:00,41.89,41.9,41.79,41.81,24192.68890546733,21.0541,21.0591,21.0038,21.0139,24192.6889
2005-07-26 12:30:00,41.81,41.9,41.81,41.86,21848.02302035596,21.0139,21.0591,21.0139,21.039,21848.023
2005-07-26 13:00:00,41.86,41.91,41.86,41.87,36235.74549717574,21.039,21.0642,21.039,21.0441,36235.7455
2005-07-26 13:30:00,41.9,41.99,41.89,41.96,90269.6365767878,21.0591,21.1044,21.0541,21.0893,90269.6366
2005-07-26 14:00:00,41.99,42.05,41.98,42.0,60002.13151444101,21.1044,21.1345,21.0993,21.1094,60002.1315
2005-07-26 14:30:00,42.01,42.01,41.93,41.93,57124.58701907705,21.1144,21.1144,21.0742,21.0742,57124.587
2005-07-26 15:00:00,41.94,41.94,41.86,41.87,40072.47149099435,21.0792,21.0792,21.039,21.0441,40072.4715
2005-07-26 15:30:00,41.86,41.88,41.75,41.75,97090.48278802088,21.039,21.0491,20.9837,20.9837,97090.4828
2005-07-27 09:30:00,42.22,42.43,42.08,42.38,141852.28604923797,21.22,21.3255,21.1496,21.3004,141852.286
2005-07-27 10:00:00,42.39,42.58,42.35,42.57,150271.76809122882,21.3054,21.4009,21.2853,21.3959,150271.7681
2005-07-27 10:30:00,42.56,42.63,42.45,42.5,120643.71736118512,21.3908,21.426,21.3356,21.3607,120643.7174
2005-07-27 11:00:00,42.5,42.62,42.43,42.45,138655.01438772248,21.3607,21.421,21.3255,21.3356,138655.0144
2005-07-27 11:30:00,42.45,42.52,42.45,42.5,61600.767345198765,21.3356,21.3707,21.3356,21.3607,61600.7673
2005-07-27 12:00:00,42.5,42.53,42.44,42.46,64371.7361185122,21.3607,21.3758,21.3305,21.3406,64371.7361
2005-07-27 12:30:00,42.47,42.5,42.41,42.41,59042.95001598636,21.3456,21.3607,21.3155,21.3155,59042.95
2005-07-27 13:00:00,42.42,42.42,42.29,42.36,73856.9753810082,21.3205,21.3205,21.2551,21.2903,73856.9754
2005-07-27 13:30:00,42.38,42.38,42.2,42.21,57124.58701907705,21.3004,21.3004,21.2099,21.2149,57124.587
2005-07-27 14:00:00,42.2,42.35,42.18,42.26,90482.78802088884,21.2099,21.2853,21.1999,21.2401,90482.788
2005-07-27 14:30:00,42.27,42.28,42.08,42.27,88457.84930192902,21.2451,21.2501,21.1496,21.2451,88457.8493
2005-07-27 15:00:00,42.27,42.28,42.17,42.22,101779.81455824364,21.2451,21.2501,21.1948,21.22,101779.8146
2005-07-27 15:30:00,42.23,42.24,42.1,42.12,193221.7840775872,21.225,21.23,21.1596,21.1697,193221.7841
2005-07-28 09:30:00,42.4,42.56,42.27,42.56,101673.23883619312,21.3104,21.3908,21.2451,21.3908,101673.2388
2005-07-28 10:00:00,42.55,42.59,42.46,42.5,74283.27826921028,21.3858,21.4059,21.3406,21.3607,74283.2783
2005-07-28 10:30:00,42.5,42.78,42.5,42.75,191836.2996909304,21.3607,21.5014,21.3607,21.4863,191836.2997
2005-07-28 11:00:00,42.75,42.79,42.74,42.78,51262.92230629863,21.4863,21.5064,21.4813,21.5014,51262.9223
2005-07-28 11:30:00,42.77,42.91,42.76,42.91,63305.97889800703,21.4964,21.5668,21.4914,21.5668,63305.9789
2005-07-28 12:00:00,42.92,42.94,42.88,42.88,48278.80208888415,21.5718,21.5818,21.5517,21.5517,48278.8021
2005-07-28 12:30:00,42.89,42.9,42.82,42.83,47852.49920068208,21.5567,21.5617,21.5215,21.5266,47852.4992
2005-07-28 13:00:00,42.83,42.88,42.83,42.87,84194.82041990834,21.5266,21.5517,21.5266,21.5467,84194.8204
2005-07-28 13:30:00,42.87,42.97,42.87,42.88,55952.25407652137,21.5467,21.5969,21.5467,21.5517,55952.2541
2005-07-28 14:00:00,42.88,42.9,42.8,42.86,59788.98007033997,21.5517,21.5617,21.5115,21.5416,59788.9801
2005-07-28 14:30:00,42.85,43.05,42.83,42.99,93680.05968240436,21.5366,21.6371,21.5266,21.607,93680.0597
2005-07-28 15:00:00,42.99,42.99,42.93,42.96,82489.60886710008,21.607,21.607,21.5768,21.5919,82489.6089
2005-07-28 15:30:00,42.96,43.07,42.92,42.99,194180.96557604172,21.5919,21.6472,21.5718,21.607,194180.9656
2005-07-29 09:30:00,42.93,43.11,42.86,42.91,99115.42150698073,21.5768,21.6673,21.5416,21.5668,99115.4215
2005-07-29 10:00:00,42.95,43.06,42.88,42.93,90589.36374293936,21.5869,21.6421,21.5517,21.5768,90589.3637
2005-07-29 10:30:00,42.93,42.93,42.84,42.9,67569.0077800277,21.5768,21.5768,21.5316,21.5617,67569.0078
2005-07-29 11:00:00,42.91,42.92,42.88,42.89,59149.52573803687,21.5668,21.5718,21.5517,21.5567,59149.5257
2005-07-29 11:30:00,42.9,42.91,42.85,42.89,63519.13034210807,21.5617,21.5668,21.5366,21.5567,63519.1303
2005-07-29 12:00:00,42.89,42.95,42.88,42.88,59149.52573803687,21.5567,21.5869,21.5517,21.5517,59149.5257
2005-07-29 12:30:00,42.88,42.91,42.81,42.89,53287.86102525845,21.5517,21.5668,21.5165,21.5567,53287.861
2005-07-29 13:00:00,42.9,43.02,41.48,42.88,53394.43674730896,21.5617,21.622,20.848,21.5517,53394.4367
2005-07-29 13:30:00,42.88,42.91,42.83,42.86,37408.07843973143,21.5517,21.5668,21.5266,21.5416,37408.0784
2005-07-29 14:00:00,42.86,42.91,42.83,42.86,24725.56751571992,21.5416,21.5668,21.5266,21.5416,24725.5675
2005-07-29 14:30:00,42.86,42.89,42.73,42.76,60428.43440264308,21.5416,21.5567,21.4763,21.4914,60428.4344
2005-07-29 15:00:00,42.77,42.77,42.5,42.5,94852.39262496003,21.4964,21.4964,21.3607,21.3607,94852.3926
2005-07-29 15:30:00,42.5,42.64,42.46,42.55,174677.6084407972,21.3607,21.4311,21.3406,21.3858,174677.6084
2005-08-01 09:30:00,42.46,42.65,42.22,42.6,78439.73142918044,21.3406,21.4361,21.22,21.411,78439.7314
2005-08-01 10:00:00,42.59,42.67,42.59,42.63,73750.39965895769,21.4059,21.4461,21.4059,21.426,73750.3997
2005-08-01 10:30:00,42.63,42.65,42.55,42.56,58616.64712778429,21.426,21.4361,21.3858,21.3908,58616.6471
2005-08-01 11:00:00,42.56,42.57,42.45,42.5,48278.80208888415,21.3908,21.3959,21.3356,21.3607,48278.8021
2005-08-01 11:30:00,42.5,42.53,42.47,42.48,27922.839177235423,21.3607,21.3758,21.3456,21.3506,27922.8392
2005-08-01 12:00:00,42.5,42.54,42.41,42.41,59149.52573803687,21.3607,21.3808,21.3155,21.3155,59149.5257
2005-08-01 12:30:00,42.42,42.44,42.36,42.39,25365.02184802302,21.3205,21.3305,21.2903,21.3054,25365.0218
2005-08-01 13:00:00,42.4,42.41,42.27,42.29,26857.081956730257,21.3104,21.3155,21.2451,21.2551,26857.082
2005-08-01 13:30:00,42.29,42.31,42.23,42.24,65863.79622721944,21.2551,21.2652,21.225,21.23,65863.7962
2005-08-01 14:00:00,42.24,42.3,42.23,42.26,59256.10146008739,21.23,21.2602,21.225,21.2401,59256.1015
2005-08-01 14:30:00,42.27,42.33,42.22,42.22,97516.78567622296,21.2451,21.2752,21.22,21.22,97516.7857
2005-08-01 15:00:00,42.22,42.32,42.2,42.29,54886.4968560162,21.22,21.2702,21.2099,21.2551,54886.4969
2005-08-01 15:30:00,42.29,42.32,42.19,42.22,116913.56708941705,21.2551,21.2702,21.2049,21.22,116913.5671
2005-08-02 09:30:00,42.2,42.22,41.92,42.13,92934.02962805072,21.2099,21.22,21.0692,21.1747,92934.0296
2005-08-02 10:00:00,42.13,42.41,42.09,42.34,122135.77746989236,21.1747,21.3155,21.1546,21.2803,122135.7775
2005-08-02 10:30:00,42.33,42.34,42.2,42.25,58723.222849834805,21.2752,21.2803,21.2099,21.235,58723.2228
2005-08-02 11:00:00,42.25,42.31,42.25,42.31,37194.9269956304,21.235,21.2652,21.235,21.2652,37194.927
2005-08-02 11:30:00,42.31,42.41,42.23,42.4,67782.15922412874,21.2652,21.3155,21.225,21.3104,67782.1592
2005-08-02 12:00:00,42.39,42.52,42.39,42.49,42736.86454225727,21.3054,21.3707,21.3054,21.3557,42736.8645
2005-08-02 12:30:00,42.5,42.5,42.45,42.47,20036.23574549717,21.3607,21.3607,21.3356,21.3456,20036.2357
2005-08-02 13:00:00,42.47,42.51,42.45,42.5,36768.62410742832,21.3456,21.3657,21.3356,21.3607,36768.6241
2005-08-02 13:30:00,42.5,42.52,42.49,42.49,43909.19748481296,21.3607,21.3707,21.3557,21.3557,43909.1975
2005-08-02 14:00:00,42.49,42.62,42.49,42.61,62986.25173185548,21.3557,21.421,21.3557,21.416,62986.2517
2005-08-02 14:30:00,42.61,42.61,42.58,42.58,52435.25524885431,21.416,21.416,21.4009,21.4009,52435.2552
2005-08-02 15:00:00,42.58,42.67,42.58,42.66,88244.69785782798,21.4009,21.4461,21.4009,21.4411,88244.6979
2005-08-02 15:30:00,42.66,42.74,42.66,42.68,187253.5436427582,21.4411,21.4813,21.4411,21.4512,187253.5436
2005-08-03 09:30:00,42.56,42.6,42.43,42.47,72897.79388255355,21.3908,21.411,21.3255,21.3456,72897.7939
2005-08-03 10:00:00,42.47,42.5,42.42,42.49,66503.25055952254,21.3456,21.3607,21.3205,21.3557,66503.2506
2005-08-03 10:30:00,42.49,42.66,42.48,42.56,37408.07843973143,21.3557,21.4411,21.3506,21.3908,37408.0784
2005-08-03 11:00:00,42.56,42.59,42.52,42.59,26430.779068528187,21.3908,21.4059,21.3707,21.4059,26430.7791
2005-08-03 11:30:00,42.59,42.69,42.56,42.68,26857.081956730257,21.4059,21.4562,21.3908,21.4512,26857.082
2005-08-03 12:00:00,42.68,42.74,42.66,42.71,40711.92582329745,21.4512,21.4813,21.4411,21.4662,40711.9258
2005-08-03 12:30:00,42.71,42.71,42.66,42.67,27709.6877331344,21.4662,21.4662,21.4411,21.4461,27709.6877
2005-08-03 13:00:00,42.67,42.67,42.57,42.61,35809.44260897367,21.4461,21.4461,21.3959,21.416,35809.4426
2005-08-03 13:30:00,42.61,42.67,42.61,42.62,21634.87157625493,21.416,21.4461,21.416,21.421,21634.8716
2005-08-03 14:00:00,42.62,42.63,42.59,42.59,30906.959394649897,21.421,21.426,21.4059,21.4059,30906.9594
2005-08-03 14:30:00,42.57,42.63,42.57,42.62,35276.56399872109,21.3959,21.426,21.3959,21.421,35276.564
2005-08-03 15:00:00,42.61,42.65,42.55,42.63,39433.01715869125,21.416,21.4361,21.3858,21.426,39433.0172
2005-08-03 15:30:00,42.62,42.67,42.58,42.64,91228.81807524244,21.421,21.4461,21.4009,21.4311,91228.8181
2005-08-04 09:30:00,42.53,42.55,42.35,42.43,47852.49920068208,21.3758,21.3858,21.2853,21.3255,47852.4992
2005-08-04 10:00:00,42.44,42.47,42.39,42.43,76201.64126611958,21.3305,21.3456,21.3054,21.3255,76201.6413
2005-08-04 10:30:00,42.43,42.5,42.41,42.41,64158.58467441117,21.3255,21.3607,21.3155,21.3155,64158.5847
2005-08-04 11:00:00,42.42,42.46,42.34,42.35,41884.25876585314,21.3205,21.3406,21.2803,21.2853,41884.2588
2005-08-04 11:30:00,42.35,42.35,42.24,42.24,36981.77555152936,21.2853,21.2853,21.23,21.23,36981.7756
2005-08-04 12:00:00,42.23,42.29,42.22,42.26,35702.866886923155,21.225,21.2551,21.22,21.2401,35702.8669
2005-08-04 12:30:00,42.26,42.29,42.2,42.2,45614.409037621226,21.2401,21.2551,21.2099,21.2099,45614.409
2005-08-04 13:00:00,42.2,42.26,42.19,42.26,23659.81029521475,21.2099,21.2401,21.2049,21.2401,23659.8103
2005-08-04 13:30:00,42.25,42.32,42.2,42.32,36448.89694127678,21.235,21.2702,21.2099,21.2702,36448.8969
2005-08-04 14:00:00,42.33,42.4,42.32,42.36,48491.95353298519,21.2752,21.3104,21.2702,21.2903,48491.9535
2005-08-04 14:30:00,42.36,42.44,42.35,42.37,53501.01246935948,21.2903,21.3305,21.2853,21.2954,53501.0125
2005-08-04 15:00:00,42.37,42.48,42.35,42.48,47213.04486837898,21.2954,21.3506,21.2853,21.3506,47213.0449
2005-08-04 15:30:00,42.47,42.47,42.39,42.39,81317.27592454439,21.3456,21.3456,21.3054,21.3054,81317.2759
2005-08-05 09:30:00,42.23,42.39,42.22,42.24,42523.71309815624,21.225,21.3054,21.22,21.23,42523.7131
2005-08-05 10:00:00,42.23,42.23,41.96,41.96,60961.31301289566,21.225,21.225,21.0893,21.0893,60961.313
2005-08-05 10:30:00,41.96,42.05,41.95,41.97,48385.37781093467,21.0893,21.1345,21.0843,21.0943,48385.3778
2005-08-05 11:00:00,41.97,42.04,41.91,41.92,40392.1986571459,21.0943,21.1295,21.0642,21.0692,40392.1987
2005-08-05 11:30:00,41.92,41.99,41.9,41.96,28882.02067569008,21.0692,21.1044,21.0591,21.0893,28882.0207
2005-08-05 12:00:00,41.96,41.99,41.94,41.99,23979.5374613663,21.0893,21.1044,21.0792,21.1044,23979.5375
2005-08-05 12:30:00,41.99,42.04,41.96,42.01,26750.50623467974,21.1044,21.1295,21.0893,21.1144,26750.5062
2005-08-05 13:00:00,41.99,42.08,41.99,42.06,46147.28764787381,21.1044,21.1496,21.1044,21.1395,46147.2876
2005-08-05 13:30:00,42.06,42.06,41.96,42.04,39006.71427048918,21.1395,21.1395,21.0893,21.1295,39006.7143
2005-08-05 14:00:00,42.04,42.06,42.0,42.01,24299.26462751785,21.1295,21.1395,21.1094,21.1144,24299.2646
2005-08-05 14:30:00,42.01,42.06,41.98,42.0,30587.232228498346,21.1144,21.1395,21.0993,21.1094,30587.2322
2005-08-05 15:00:00,41.99,42.09,41.98,42.06,47852.49920068208,21.1044,21.1546,21.0993,21.1395,47852.4992
2005-08-05 15:30:00,42.07,42.19,42.05,42.05,80997.54875839283,21.1446,21.2049,21.1345,21.1345,80997.5488
2005-08-08 09:30:00,42.18,42.46,42.11,42.29,125226.47340935736,21.1999,21.3406,21.1647,21.2551,125226.4734
2005-08-08 10:00:00,42.29,42.32,42.23,42.3,37088.35127357988,21.2551,21.2702,21.225,21.2602,37088.3513
2005-08-08 10:30:00,42.3,42.31,42.28,42.29,39752.7443248428,21.2602,21.2652,21.2501,21.2551,39752.7443
2005-08-08 11:00:00,42.29,42.39,42.29,42.38,62773.100287754445,21.2551,21.3054,21.2551,21.3004,62773.1003
2005-08-08 11:30:00,42.39,42.39,42.24,42.24,37408.07843973143,21.3054,21.3054,21.23,21.23,37408.0784
2005-08-08 12:00:00,42.25,42.25,42.15,42.18,59256.10146008739,21.235,21.235,21.1848,21.1999,59256.1015
2005-08-08 12:30:00,42.18,42.2,42.13,42.2,35276.56399872109,21.1999,21.2099,21.1747,21.2099,35276.564
2005-08-08 13:00:00,42.21,42.21,42.09,42.1,37194.9269956304,21.2149,21.2149,21.1546,21.1596,37194.927
2005-08-08 13:30:00,42.1,42.14,42.08,42.09,21741.447298305444,21.1596,21.1798,21.1496,21.1546,21741.4473
2005-08-08 14:00:00,42.1,42.1,42.06,42.07,35169.98827667057,21.1596,21.1596,21.1395,21.1446,35169.9883
2005-08-08 14:30:00,42.11,42.13,42.05,42.13,52968.13385910689,21.1647,21.1747,21.1345,21.1747,52968.1339
2005-08-08 15:00:00,42.13,42.16,42.08,42.09,67462.43205797719,21.1747,21.1898,21.1496,21.1546,67462.4321
2005-08-08 15:30:00,42.09,42.11,42.08,42.09,85260.57764041351,21.1546,21.1647,21.1496,21.1546,85260.5776
2005-08-09 09:30:00,42.23,42.38,42.15,42.33,36875.19982947884,21.225,21.3004,21.1848,21.2752,36875.1998
2005-08-09 10:00:00,42.35,42.35,42.24,42.31,55099.64830011723,21.2853,21.2853,21.23,21.2652,55099.6483
2005-08-09 10:30:00,42.31,42.44,42.3,42.44,65011.1904508153,21.2652,21.3305,21.2602,21.3305,65011.1905
2005-08-09 11:00:00,42.45,42.45,42.35,42.38,38473.8356602366,21.3356,21.3356,21.2853,21.3004,38473.8357
2005-08-09 11:30:00,42.37,42.41,42.33,42.33,26537.354790578705,21.2954,21.3155,21.2752,21.2752,26537.3548
2005-08-09 12:00:00,42.32,42.33,42.25,42.26,26537.354790578705,21.2702,21.2752,21.235,21.2401,26537.3548
2005-08-09 12:30:00,42.25,42.26,42.2,42.24,50516.892251945006,21.235,21.2401,21.2099,21.23,50516.8923
2005-08-09 13:00:00,42.24,42.27,42.22,42.26,20675.69007780028,21.23,21.2451,21.22,21.2401,20675.6901
2005-08-09 13:30:00,42.26,42.3,42.23,42.23,61494.19162314825,21.2401,21.2602,21.225,21.225,61494.1916
2005-08-09 14:00:00,42.23,42.37,42.23,42.37,46573.59053607589,21.225,21.2954,21.225,21.2954,46573.5905
2005-08-09 14:30:00,42.37,42.39,42.22,42.22,58403.49568368326,21.2954,21.3054,21.22,21.22,58403.4957
2005-08-09 15:00:00,42.22,42.26,42.2,42.21,64371.7361185122,21.22,21.2401,21.2099,21.2149,64371.7361
2005-08-09 15:30:00,42.2,42.3,42.17,42.25,109240.1151017798,21.2099,21.2602,21.1948,21.235,109240.1151
2005-08-10 09:30:00,42.4,42.77,42.4,42.74,117659.59714377065,21.3104,21.4964,21.3104,21.4813,117659.5971
2005-08-10 10:00:00,42.74,42.82,42.74,42.81,112330.8110412448,21.4813,21.5215,21.4813,21.5165,112330.811
2005-08-10 10:30:00,42.82,42.91,42.81,42.88,82063.305978898,21.5215,21.5668,21.5165,21.5517,82063.306
2005-08-10 11:00:00,42.88,42.88,42.68,42.7,67888.73494617926,21.5517,21.5517,21.4512,21.4612,67888.7349
2005-08-10 11:30:00,42.7,42.8,42.69,42.76,37621.229883832464,21.4612,21.5115,21.4562,21.4914,37621.2299
2005-08-10 12:00:00,42.75,42.79,42.69,42.7,28882.02067569008,21.4863,21.5064,21.4562,21.4612,28882.0207
2005-08-10 12:30:00,42.69,42.69,42.5,42.62,42736.86454225727,21.4562,21.4562,21.3607,21.421,42736.8645
2005-08-10 13:00:00,42.62,42.67,42.53,42.67,36768.62410742832,21.421,21.4461,21.3758,21.4461,36768.6241
2005-08-10 13:30:00,42.65,42.72,42.53,42.58,25897.90045827561,21.4361,21.4713,21.3758,21.4009,25897.9005
2005-08-10 14:00:00,42.58,42.6,42.43,42.47,65011.1904508153,21.4009,21.411,21.3255,21.3456,65011.1905
2005-08-10 14:30:00,42.46,42.61,42.44,42.56,42736.86454225727,21.3406,21.416,21.3305,21.3908,42736.8645
2005-08-10 15:00:00,42.55,42.55,42.38,42.48,79718.64009378663,21.3858,21.3858,21.3004,21.3506,79718.6401
2005-08-10 15:30:00,42.48,42.61,42.48,42.58,108067.78215922412,21.3506,21.416,21.3506,21.4009,108067.7822
2005-08-11 09:30:00,42.59,42.61,42.41,42.44,39752.7443248428,21.4059,21.416,21.3155,21.3305,39752.7443
2005-08-11 10:00:00,42.44,42.62,42.41,42.62,41777.68304380262,21.3305,21.421,21.3155,21.421,41777.683
2005-08-11 10:30:00,42.6,42.6,42.49,42.49,39752.7443248428,21.411,21.411,21.3557,21.3557,39752.7443
2005-08-11 11:00:00,42.49,42.5,42.3,42.3,81956.73025684748,21.3557,21.3607,21.2602,21.2602,81956.7303
2005-08-11 11:30:00,42.3,42.33,42.24,42.3,94532.66545880848,21.2602,21.2752,21.23,21.2602,94532.6655
2005-08-11 12:00:00,42.29,42.37,42.27,42.28,38260.68421613557,21.2551,21.2954,21.2451,21.2501,38260.6842
2005-08-11 12:30:00,42.28,42.38,42.27,42.38,15879.782585527017,21.2501,21.3004,21.2451,21.3004,15879.7826
2005-08-11 13:00:00,42.39,42.46,42.35,42.46,24512.416071618885,21.3054,21.3406,21.2853,21.3406,24512.4161
2005-08-11 13:30:00,42.46,42.5,42.42,42.49,18011.297026537355,21.3406,21.3607,21.3205,21.3557,18011.297
2005-08-11 14:00:00,42.5,42.5,42.37,42.46,34423.95822231696,21.3607,21.3607,21.2954,21.3406,34423.9582
2005-08-11 14:30:00,42.45,42.59,42.44,42.54,38260.68421613557,21.3356,21.4059,21.3305,21.3808,38260.6842
2005-08-11 15:00:00,42.54,42.68,42.51,42.67,72578.066716402,21.3808,21.4512,21.3657,21.4461,72578.0667
2005-08-11 15:30:00,42.67,42.78,42.66,42.71,118512.20292017478,21.4461,21.5014,21.4411,21.4662,118512.2029
2005-08-12 09:30:00,42.78,42.83,42.69,42.75,67675.58350207823,21.5014,21.5266,21.4562,21.4863,67675.5835
2005-08-12 10:00:00,42.72,42.81,42.72,42.81,45188.10614941916,21.4713,21.5165,21.4713,21.5165,45188.1061
2005-08-12 10:30:00,42.8,42.82,42.64,42.82,59682.404348289456,21.5115,21.5215,21.4311,21.5215,59682.4043
2005-08-12 11:00:00,42.82,42.92,42.81,42.88,88671.00074603005,21.5215,21.5718,21.5165,21.5517,88671.0007
2005-08-12 11:30:00,42.87,42.9,42.75,42.76,109026.96365767876,21.5467,21.5617,21.4863,21.4914,109026.9637
2005-08-12 12:00:00,42.76,42.77,42.62,42.64,96024.72556751572,21.4914,21.4964,21.421,21.4311,96024.7256
2005-08-12 12:30:00,42.64,42.64,42.53,42.55,62240.22167750186,21.4311,21.4311,21.3758,21.3858,62240.2217
2005-08-12 13:00:00,42.55,42.56,42.44,42.49,94639.241180859,21.3858,21.3908,21.3305,21.3557,94639.2412
2005-08-12 13:30:00,42.5,42.5,42.41,42.41,39113.2899925397,21.3607,21.3607,21.3155,21.3155,39113.29
2005-08-12 14:00:00,42.41,42.52,42.41,42.51,45294.68187146968,21.3155,21.3707,21.3155,21.3657,45294.6819
2005-08-12 14:30:00,42.51,42.51,42.44,42.5,42523.71309815624,21.3657,21.3657,21.3305,21.3607,42523.7131
2005-08-12 15:00:00,42.5,42.6,42.44,42.6,72151.76382819994,21.3607,21.411,21.3305,21.411,72151.7638
2005-08-12 15:30:00,42.6,42.64,42.49,42.5,103804.75327720345,21.411,21.4311,21.3557,21.3607,103804.7533
2005-08-15 09:30:00,42.64,42.65,42.47,42.48,49557.71075349036,21.4311,21.4361,21.3456,21.3506,49557.7108
2005-08-15 10:00:00,42.48,42.57,42.39,42.41,38793.562826388144,21.3506,21.3959,21.3054,21.3155,38793.5628
2005-08-15 10:30:00,42.42,42.44,42.38,42.41,20569.11435574976,21.3205,21.3305,21.3004,21.3155,20569.1144
2005-08-15 11:00:00,42.41,42.48,42.4,42.4,35169.98827667057,21.3155,21.3506,21.3104,21.3104,35169.9883
2005-08-15 11:30:00,42.4,42.5,42.38,42.5,17691.569860385804,21.3104,21.3607,21.3004,21.3607,17691.5699
2005-08-15 12:00:00,42.5,42.64,42.48,42.63,23126.931684962165,21.3607,21.4311,21.3506,21.426,23126.9317
2005-08-15 12:30:00,42.61,42.73,42.61,42.65,65330.91761696686,21.416,21.4763,21.416,21.4361,65330.9176
2005-08-15 13:00:00,42.64,42.8,42.64,42.77,30374.08078439732,21.4311,21.5115,21.4311,21.4964,30374.0808
2005-08-15 13:30:00,42.75,42.76,42.66,42.7,30480.65650644783,21.4863,21.4914,21.4411,21.4612,30480.6565
2005-08-15 14:00:00,42.7,42.76,42.69,42.75,44228.92465096451,21.4612,21.4914,21.4562,21.4863,44228.9247
2005-08-15 14:30:00,42.75,42.76,42.7,42.74,65650.6447831184,21.4863,21.4914,21.4612,21.4813,65650.6448
2005-08-15 15:00:00,42.74,42.74,42.67,42.69,45614.409037621226,21.4813,21.4813,21.4461,21.4562,45614.409
2005-08-15 15:30:00,42.7,42.8,42.67,42.76,91122.24235319192,21.4612,21.5115,21.4461,21.4914,91122.2424
2005-08-16 09:30:00,43.16,43.35,43.11,43.31,312586.592774166,21.6924,21.7879,21.6673,21.7678,312586.5928
2005-08-16 10:00:00,43.31,43.51,43.3,43.47,230203.55962911647,21.7678,21.8683,21.7628,21.8482,230203.5596
2005-08-16 10:30:00,43.46,43.47,43.32,43.37,144623.25482255142,21.8432,21.8482,21.7728,21.798,144623.2548
2005-08-16 11:00:00,43.36,43.47,43.34,43.35,144516.6791005009,21.7929,21.8482,21.7829,21.7879,144516.6791
2005-08-16 11:30:00,43.33,43.33,43.0,43.01,74922.73260151337,21.7779,21.7779,21.612,21.617,74922.7326
2005-08-16 12:00:00,43.01,43.03,42.84,42.96,129809.22945752955,21.617,21.6271,21.5316,21.5919,129809.2295
2005-08-16 12:30:00,42.96,42.96,42.88,42.93,80464.67014814026,21.5919,21.5919,21.5517,21.5768,80464.6701
2005-08-16 13:00:00,42.92,42.93,42.88,42.89,59788.98007033997,21.5718,21.5768,21.5517,21.5567,59788.9801
2005-08-16 13:30:00,42.88,42.92,42.83,42.84,74176.70254715976,21.5517,21.5718,21.5266,21.5316,74176.7025
2005-08-16 14:00:00,42.83,42.85,42.76,42.83,66716.40200362357,21.5266,21.5366,21.4914,21.5266,66716.402
2005-08-16 14:30:00,42.83,42.83,42.72,42.73,93786.63540445486,21.5266,21.5266,21.4713,21.4763,93786.6354
2005-08-16 15:00:00,42.73,42.83,42.54,42.57,148886.2837045721,21.4763,21.5266,21.3808,21.3959,148886.2837
2005-08-16 15:30:00,42.57,42.64,42.4,42.49,318341.68176489393,21.3959,21.4311,21.3104,21.3557,318341.6818
2005-08-17 09:30:00,42.63,42.73,42.53,42.66,130448.68378983268,21.426,21.4763,21.3758,21.4411,130448.6838
2005-08-17 10:00:00,42.67,42.83,42.66,42.77,114142.59831610358,21.4461,21.5266,21.4411,21.4964,114142.5983
2005-08-17 10:30:00,42.77,42.77,42.65,42.7,347756.5810508366,21.4964,21.4964,21.4361,21.4612,347756.5811
2005-08-17 11:00:00,42.69,42.78,42.66,42.71,73643.82393690717,21.4562,21.5014,21.4411,21.4662,73643.8239
2005-08-17 11:30:00,42.7,42.72,42.69,42.7,28562.29350953853,21.4612,21.4713,21.4562,21.4612,28562.2935
2005-08-17 12:00:00,42.7,42.78,42.68,42.74,36981.77555152936,21.4612,21.5014,21.4512,21.4813,36981.7756
2005-08-17 12:30:00,42.74,42.82,42.74,42.81,46786.741980176914,21.4813,21.5215,21.4813,21.5165,46786.742
2005-08-17 13:00:00,42.81,42.84,42.81,42.82,63519.13034210807,21.5165,21.5316,21.5165,21.5215,63519.1303
2005-08-17 13:30:00,42.83,42.91,42.81,42.91,101246.93594799103,21.5266,21.5668,21.5165,21.5668,101246.9359
2005-08-17 14:00:00,42.92,42.92,42.82,42.89,97729.937120324,21.5718,21.5718,21.5215,21.5567,97729.9371
2005-08-17 14:30:00,42.9,42.9,42.8,42.85,128743.4722370244,21.5617,21.5617,21.5115,21.5366,128743.4722
2005-08-17 15:00:00,42.85,42.89,42.83,42.86,80464.67014814026,21.5366,21.5567,21.5266,21.5416,80464.6701
2005-08-17 15:30:00,42.86,42.87,42.77,42.78,121496.32313758924,21.5416,21.5467,21.4964,21.5014,121496.3231
2005-08-18 09:30:00,42.8,42.94,42.77,42.92,94319.51401470744,21.5115,21.5818,21.4964,21.5718,94319.514
2005-08-18 10:00:00,42.93,42.93,42.82,42.86,94532.66545880848,21.5768,21.5768,21.5215,21.5416,94532.6655
2005-08-18 10:30:00,42.86,42.95,42.79,42.81,70233.40083129064,21.5416,21.5869,21.5064,21.5165,70233.4008
2005-08-18 11:00:00,42.81,42.88,42.79,42.83,119045.08153042736,21.5165,21.5517,21.5064,21.5266,119045.0815
2005-08-18 11:30:00,42.83,42.86,42.79,42.85,95385.2712352126,21.5266,21.5416,21.5064,21.5366,95385.2712
2005-08-18 12:00:00,42.86,42.91,42.85,42.91,39219.86571459022,21.5416,21.5668,21.5366,21.5668,39219.8657
2005-08-18 12:30:00,42.91,42.91,42.86,42.88,43056.59170840882,21.5668,21.5668,21.5416,21.5517,43056.5917
2005-08-18 13:00:00,42.89,42.9,42.85,42.89,26750.50623467974,21.5567,21.5617,21.5366,21.5567,26750.5062
2005-08-18 13:30:00,42.89,42.92,42.84,42.84,101140.36022594052,21.5567,21.5718,21.5316,21.5316,101140.3602
2005-08-18 14:00:00,42.84,42.88,42.83,42.83,65757.22050516892,21.5316,21.5517,21.5266,21.5266,65757.2205
2005-08-18 14:30:00,42.84,42.91,42.83,42.85,68528.18927848236,21.5316,21.5668,21.5266,21.5366,68528.1893
2005-08-18 15:00:00,42.85,42.92,42.81,42.81,86965.78919322178,21.5366,21.5718,21.5165,21.5165,86965.7892
2005-08-18 15:30:00,42.81,42.86,42.79,42.81,112543.96248534584,21.5165,21.5416,21.5064,21.5165,112543.9625
2005-08-19 09:30:00,43.03,43.16,42.91,43.05,144196.95193434934,21.6271,21.6924,21.5668,21.6371,144196.9519
2005-08-19 10:00:00,43.07,43.13,42.99,43.07,60748.16156879463,21.6472,21.6773,21.607,21.6472,60748.1616
2005-08-19 10:30:00,43.06,43.09,42.98,43.0,33997.65533411489,21.6421,21.6572,21.6019,21.612,33997.6553
2005-08-19 11:00:00,43.0,43.08,42.97,42.99,91441.96951934347,21.612,21.6522,21.5969,21.607,91441.9695
2005-08-19 11:30:00,42.99,43.03,42.95,42.95,45934.13620377278,21.607,21.6271,21.5869,21.5869,45934.1362
2005-08-19 12:00:00,42.95,42.99,42.91,42.99,60641.585846744114,21.5869,21.607,21.5668,21.607,60641.5858
2005-08-19 12:30:00,42.97,42.98,42.92,42.98,40605.350101246935,21.5969,21.6019,21.5718,21.6019,40605.3501
2005-08-19 13:00:00,42.96,42.99,42.92,42.96,28349.14206543749,21.5919,21.607,21.5718,21.5919,28349.1421
2005-08-19 13:30:00,42.97,43.01,42.96,42.99,21208.568688052863,21.5969,21.617,21.5919,21.607,21208.5687
2005-08-19 14:00:00,42.97,43.04,42.97,42.99,30267.5050623468,21.5969,21.6321,21.5969,21.607,30267.5051
2005-08-19 14:30:00,42.98,42.99,42.96,42.97,38686.98710433763,21.6019,21.607,21.5919,21.5969,38686.9871
2005-08-19 15:00:00,42.97,43.03,42.96,42.98,41564.53159970159,21.5969,21.6271,21.5919,21.6019,41564.5316
2005-08-19 15:30:00,42.96,42.99,42.81,42.92,75349.03548971545,21.5919,21.607,21.5165,21.5718,75349.0355
2005-08-22 09:30:00,42.96,43.16,42.96,43.14,64904.614728764784,21.5919,21.6924,21.5919,21.6824,64904.6147
2005-08-22 10:00:00,43.14,43.18,43.06,43.1,77160.82276457423,21.6824,21.7025,21.6421,21.6623,77160.8228
2005-08-22 10:30:00,43.09,43.14,43.07,43.11,30693.807950548864,21.6572,21.6824,21.6472,21.6673,30693.808
2005-08-22 11:00:00,43.11,43.12,43.06,43.11,44761.80326121709,21.6673,21.6723,21.6421,21.6673,44761.8033
2005-08-22 11:30:00,43.11,43.11,43.05,43.05,55099.64830011723,21.6673,21.6673,21.6371,21.6371,55099.6483
2005-08-22 12:00:00,43.05,43.06,42.87,42.88,65330.91761696686,21.6371,21.6421,21.5467,21.5517,65330.9176
2005-08-22 12:30:00,42.87,42.87,42.74,42.79,72578.066716402,21.5467,21.5467,21.4813,21.5064,72578.0667
2005-08-22 13:00:00,42.79,42.82,42.69,42.82,43269.74315250986,21.5064,21.5215,21.4562,21.5215,43269.7432
2005-08-22 13:30:00,42.82,42.88,42.78,42.87,37940.95704998401,21.5215,21.5517,21.5014,21.5467,37940.957
2005-08-22 14:00:00,42.85,42.89,42.81,42.84,49451.13503143984,21.5366,21.5567,21.5165,21.5316,49451.135
2005-08-22 14:30:00,42.85,42.92,42.83,42.86,59575.82862623895,21.5366,21.5718,21.5266,21.5416,59575.8286
2005-08-22 15:00:00,42.83,42.92,42.83,42.9,63305.97889800703,21.5266,21.5718,21.5266,21.5617,63305.9789
2005-08-22 15:30:00,42.9,42.93,42.88,42.93,64904.614728764784,21.5617,21.5768,21.5517,21.5768,64904.6147
2005-08-23 09:30:00,42.97,43.02,42.89,42.91,36981.77555152936,21.5969,21.622,21.5567,21.5668,36981.7756
2005-08-23 10:00:00,42.9,43.05,42.81,43.01,38473.8356602366,21.5617,21.6371,21.5165,21.617,38473.8357
2005-08-23 10:30:00,43.01,43.02,42.92,42.93,28988.596397740595,21.617,21.622,21.5718,21.5768,28988.5964
2005-08-23 11:00:00,42.93,42.93,42.86,42.89,36129.16977512523,21.5768,21.5768,21.5416,21.5567,36129.1698
2005-08-23 11:30:00,42.89,42.89,42.78,42.79,35916.01833102419,21.5567,21.5567,21.5014,21.5064,35916.0183
2005-08-23 12:00:00,42.78,42.79,42.68,42.72,36981.77555152936,21.5014,21.5064,21.4512,21.4713,36981.7756
2005-08-23 12:30:00,42.72,42.78,42.7,42.77,27070.23340083129,21.4713,21.5014,21.4612,21.4964,27070.2334
2005-08-23 13:00:00,42.76,42.76,42.64,42.64,28455.71778748801,21.4914,21.4914,21.4311,21.4311,28455.7178
2005-08-23 13:30:00,42.64,42.73,42.62,42.69,28135.99062133646,21.4311,21.4763,21.421,21.4562,28135.9906
2005-08-23 14:00:00,42.68,42.81,42.66,42.81,57018.01129702653,21.4512,21.5165,21.4411,21.5165,57018.0113
2005-08-23 14:30:00,42.8,42.82,42.75,42.76,39219.86571459022,21.5115,21.5215,21.4863,21.4914,39219.8657
2005-08-23 15:00:00,42.76,42.76,42.66,42.73,49984.01364169242,21.4914,21.4914,21.4411,21.4763,49984.0136
2005-08-23 15:30:00,42.72,42.73,42.67,42.72,87498.66780347437,21.4713,21.4763,21.4461,21.4713,87498.6678
2005-08-24 09:30:00,42.69,42.76,42.53,42.67,38367.25993818608,21.4562,21.4914,21.3758,21.4461,38367.2599
2005-08-24 10:00:00,42.67,42.7,42.64,42.66,33677.928167963335,21.4461,21.4612,21.4311,21.4411,33677.9282
2005-08-24 10:30:00,42.67,42.77,42.67,42.7,28988.596397740595,21.4461,21.4964,21.4461,21.4612,28988.5964
2005-08-24 11:00:00,42.71,42.73,42.61,42.61,38260.68421613557,21.4662,21.4763,21.416,21.416,38260.6842
2005-08-24 11:30:00,42.61,42.62,42.51,42.53,40925.07726739848,21.416,21.421,21.3657,21.3758,40925.0773
2005-08-24 12:00:00,42.52,42.65,42.5,42.62,37621.229883832464,21.3707,21.4361,21.3607,21.421,37621.2299
2005-08-24 12:30:00,42.63,42.69,42.62,42.67,37940.95704998401,21.426,21.4562,21.421,21.4461,37940.957
2005-08-24 13:00:00,42.66,42.71,42.62,42.66,50303.74080784397,21.4411,21.4662,21.421,21.4411,50303.7408
2005-08-24 13:30:00,42.67,42.71,42.66,42.66,42843.44026430779,21.4461,21.4662,21.4411,21.4411,42843.4403
2005-08-24 14:00:00,42.65,42.69,42.61,42.63,164659.49056804858,21.4361,21.4562,21.416,21.426,164659.4906
2005-08-24 14:30:00,42.63,42.65,42.47,42.49,116913.56708941705,21.426,21.4361,21.3456,21.3557,116913.5671
2005-08-24 15:00:00,42.49,42.5,42.38,42.43,96664.17989981882,21.3557,21.3607,21.3004,21.3255,96664.1799
2005-08-24 15:30:00,42.43,42.52,42.4,42.44,121922.62602579132,21.3255,21.3707,21.3104,21.3305,121922.626
2005-08-25 09:30:00,42.5,42.69,42.34,42.34,65224.34189491634,21.3607,21.4562,21.2803,21.2803,65224.3419
2005-08-25 10:00:00,42.35,42.36,42.3,42.34,125119.89768730685,21.2853,21.2903,21.2602,21.2803,125119.8977
2005-08-25 10:30:00,42.33,42.35,42.28,42.28,66290.0991154215,21.2752,21.2853,21.2501,21.2501,66290.0991
2005-08-25 11:00:00,42.28,42.29,42.25,42.28,101992.96600234466,21.2501,21.2551,21.235,21.2501,101992.966
2005-08-25 11:30:00,42.29,42.32,42.25,42.3,47213.04486837898,21.2551,21.2702,21.235,21.2602,47213.0449
2005-08-25 12:00:00,42.31,42.34,42.3,42.31,41671.1073217521,21.2652,21.2803,21.2602,21.2652,41671.1073
2005-08-25 12:30:00,42.32,42.33,42.3,42.32,35383.13972077161,21.2702,21.2752,21.2602,21.2702,35383.1397
2005-08-25 13:00:00,42.31,42.35,42.28,42.34,41031.652989449,21.2652,21.2853,21.2501,21.2803,41031.653
2005-08-25 13:30:00,42.33,42.35,42.32,42.34,42310.56165405521,21.2752,21.2853,21.2702,21.2803,42310.5617
2005-08-25 14:00:00,42.33,42.44,42.32,42.44,65544.06906106789,21.2752,21.3305,21.2702,21.3305,65544.0691
2005-08-25 14:30:00,42.44,42.51,42.44,42.51,70446.55227539166,21.3305,21.3657,21.3305,21.3657,70446.5523
2005-08-25 15:00:00,42.51,42.53,42.4,42.41,77693.70137482681,21.3657,21.3758,21.3104,21.3155,77693.7014
2005-08-25 15:30:00,42.41,42.45,42.39,42.41,111691.3567089417,21.3155,21.3356,21.3054,21.3155,111691.3567
2005-08-26 09:30:00,42.28,42.37,42.25,42.34,46680.1662581264,21.2501,21.2954,21.235,21.2803,46680.1663
2005-08-26 10:00:00,42.33,42.46,42.25,42.39,72684.64243845252,21.2752,21.3406,21.235,21.3054,72684.6424
2005-08-26 10:30:00,42.39,42.39,42.24,42.37,44761.80326121709,21.3054,21.3054,21.23,21.2954,44761.8033
2005-08-26 11:00:00,42.37,42.43,42.35,42.42,72684.64243845252,21.2954,21.3255,21.2853,21.3205,72684.6424
2005-08-26 11:30:00,42.42,42.42,42.3,42.32,60961.31301289566,21.3205,21.3205,21.2602,21.2702,60961.313
2005-08-26 12:00:00,42.33,42.4,42.32,42.4,39646.16860279229,21.2752,21.3104,21.2702,21.3104,39646.1686
2005-08-26 12:30:00,42.39,42.41,42.37,42.39,25791.324736225088,21.3054,21.3155,21.2954,21.3054,25791.3247
2005-08-26 13:00:00,42.39,42.42,42.37,42.39,64265.16039646169,21.3054,21.3205,21.2954,21.3054,64265.1604
2005-08-26 13:30:00,42.4,42.44,42.38,42.44,64798.03900671427,21.3104,21.3305,21.3004,21.3305,64798.039
2005-08-26 14:00:00,42.45,42.66,42.43,42.64,99435.14867313224,21.3356,21.4411,21.3255,21.4311,99435.1487
2005-08-26 14:30:00,42.65,42.65,42.57,42.59,96024.72556751572,21.4361,21.4361,21.3959,21.4059,96024.7256
2005-08-26 15:00:00,42.59,42.61,42.45,42.45,94852.39262496003,21.4059,21.416,21.3356,21.3356,94852.3926
2005-08-26 15:30:00,42.45,42.49,42.39,42.4,152509.85825428966,21.3356,21.3557,21.3054,21.3104,152509.8583
2005-08-29 09:30:00,42.4,42.5,42.33,42.36,137908.98433336886,21.3104,21.3607,21.2752,21.2903,137908.9843
2005-08-29 10:00:00,42.36,42.66,42.36,42.57,45401.2575935202,21.2903,21.4411,21.2903,21.3959,45401.2576
2005-08-29 10:30:00,42.55,42.59,42.47,42.49,51156.34658424811,21.3858,21.4059,21.3456,21.3557,51156.3466
2005-08-29 11:00:00,42.49,42.51,42.47,42.51,25151.870403921985,21.3557,21.3657,21.3456,21.3657,25151.8704
2005-08-29 11:30:00,42.5,42.51,42.48,42.5,22487.477352659065,21.3607,21.3657,21.3506,21.3607,22487.4774
2005-08-29 12:00:00,42.49,42.51,42.46,42.51,32505.59522540765,21.3557,21.3657,21.3406,21.3657,32505.5952
2005-08-29 12:30:00,42.5,42.54,42.41,42.41,64478.31184056272,21.3607,21.3808,21.3155,21.3155,64478.3118
2005-08-29 13:00:00,42.41,42.61,42.41,42.57,42950.0159863583,21.3155,21.416,21.3155,21.3959,42950.016
2005-08-29 13:30:00,42.57,42.67,42.54,42.66,35383.13972077161,21.3959,21.4461,21.3808,21.4411,35383.1397
2005-08-29 14:00:00,42.66,42.66,42.61,42.62,24512.416071618885,21.4411,21.4411,21.416,21.421,24512.4161
2005-08-29 14:30:00,42.63,42.63,42.58,42.6,26537.354790578705,21.426,21.426,21.4009,21.411,26537.3548
2005-08-29 15:00:00,42.59,42.66,42.59,42.65,67249.28061387615,21.4059,21.4411,21.4059,21.4361,67249.2806
2005-08-29 15:30:00,42.66,42.68,42.62,42.66,117233.29425556856,21.4411,21.4512,21.421,21.4411,117233.2943
2005-08-30 09:30:00,42.34,42.35,42.04,42.05,74709.58115741234,21.4118,21.4168,21.2601,21.2651,74709.5812
2005-08-30 10:00:00,42.08,42.19,42.01,42.06,62666.524565703934,21.2803,21.3359,21.2449,21.2702,62666.5246
2005-08-30 10:30:00,42.05,42.07,41.85,42.0,69167.64361078547,21.2651,21.2752,21.164,21.2398,69167.6436
2005-08-30 11:00:00,42.0,42.12,41.97,42.12,101140.36022594052,21.2398,21.3005,21.2247,21.3005,101140.3602
2005-08-30 11:30:00,42.11,42.19,42.07,42.13,92507.72673984866,21.2955,21.3359,21.2752,21.3056,92507.7267
2005-08-30 12:00:00,42.13,42.32,42.11,42.28,68741.3407225834,21.3056,21.4017,21.2955,21.3814,68741.3407
2005-08-30 12:30:00,42.29,42.32,42.13,42.14,57977.19279548119,21.3865,21.4017,21.3056,21.3106,57977.1928
2005-08-30 13:00:00,42.14,42.14,42.05,42.1,44548.65181711606,21.3106,21.3106,21.2651,21.2904,44548.6518
2005-08-30 13:30:00,42.09,42.2,42.08,42.13,27389.96056698284,21.2853,21.341,21.2803,21.3056,27389.9606
2005-08-30 14:00:00,42.12,42.13,41.99,42.05,65011.1904508153,21.3005,21.3056,21.2348,21.2651,65011.1905
2005-08-30 14:30:00,42.05,42.05,41.87,41.89,60961.31301289566,21.2651,21.2651,21.1741,21.1842,60961.313
2005-08-30 15:00:00,41.87,42.03,41.85,41.96,80677.8215922413,21.1741,21.255,21.164,21.2196,80677.8216
2005-08-30 15:30:00,41.96,42.18,41.96,42.16,146435.04209741022,21.2196,21.3309,21.2196,21.3207,146435.0421
2005-08-31 09:30:00,42.14,42.15,41.89,41.9,108707.23649152723,21.3106,21.3157,21.1842,21.1893,108707.2365
2005-08-31 10:00:00,41.87,41.94,41.74,41.88,68954.49216668443,21.1741,21.2095,21.1083,21.1791,68954.4922
2005-08-31 10:30:00,41.9,42.1,41.9,41.97,39965.89576894383,21.1893,21.2904,21.1893,21.2247,39965.8958
2005-08-31 11:00:00,41.98,42.15,41.98,42.1,41990.83448790365,21.2297,21.3157,21.2297,21.2904,41990.8345
2005-08-31 11:30:00,42.1,42.13,42.08,42.09,18970.47852499201,21.2904,21.3056,21.2803,21.2853,18970.4785
2005-08-31 12:00:00,42.09,42.1,41.9,41.92,29308.323563892143,21.2853,21.2904,21.1893,21.1994,29308.3236
2005-08-31 12:30:00,41.91,42.02,41.9,41.92,31866.14089310455,21.1943,21.2499,21.1893,21.1994,31866.1409
2005-08-31 13:00:00,41.92,42.08,41.92,42.06,40179.04721304487,21.1994,21.2803,21.1994,21.2702,40179.0472
2005-08-31 13:30:00,42.05,42.13,42.02,42.12,38580.41138228712,21.2651,21.3056,21.2499,21.3005,38580.4114
2005-08-31 14:00:00,42.11,42.12,41.98,42.03,26643.930512629224,21.2955,21.3005,21.2297,21.255,26643.9305
2005-08-31 14:30:00,42.03,42.14,42.03,42.13,38047.53277203453,21.255,21.3106,21.255,21.3056,38047.5328
2005-08-31 15:00:00,42.13,42.33,42.13,42.33,93360.3325162528,21.3056,21.4067,21.3056,21.4067,93360.3325
2005-08-31 15:30:00,42.33,42.59,42.33,42.56,172546.09399978686,21.4067,21.5382,21.4067,21.523,172546.094
2005-09-01 09:30:00,42.3,42.65,42.24,42.58,77906.85281892784,21.3915,21.5685,21.3612,21.5331,77906.8528
2005-09-01 10:00:00,42.55,42.56,42.3,42.4,48278.80208888415,21.518,21.523,21.3915,21.4421,48278.8021
2005-09-01 10:30:00,42.41,42.69,42.38,42.65,74709.58115741234,21.4472,21.5888,21.432,21.5685,74709.5812
2005-09-01 11:00:00,42.65,42.75,42.61,42.7,52222.10380475328,21.5685,21.6191,21.5483,21.5938,52222.1038
2005-09-01 11:30:00,42.7,42.99,42.68,42.78,80677.8215922413,21.5938,21.7405,21.5837,21.6343,80677.8216
2005-09-01 12:00:00,42.76,42.81,42.7,42.79,33784.50389001385,21.6242,21.6494,21.5938,21.6393,33784.5039
2005-09-01 12:30:00,42.78,42.78,42.53,42.53,83342.21464350421,21.6343,21.6343,21.5079,21.5079,83342.2146
2005-09-01 13:00:00,42.55,42.62,42.5,42.61,38686.98710433763,21.518,21.5534,21.4927,21.5483,38686.9871
2005-09-01 13:30:00,42.62,42.68,42.48,42.5,36981.77555152936,21.5534,21.5837,21.4826,21.4927,36981.7756
2005-09-01 14:00:00,42.49,42.53,42.42,42.43,66396.67483747202,21.4876,21.5079,21.4522,21.4573,66396.6748
2005-09-01 14:30:00,42.43,42.52,42.38,42.45,63625.706064158585,21.4573,21.5028,21.432,21.4674,63625.7061
2005-09-01 15:00:00,42.4,42.49,42.35,42.35,69487.37077693701,21.4421,21.4876,21.4168,21.4168,69487.3708
2005-09-01 15:30:00,42.35,42.44,42.27,42.36,129702.65373547903,21.4168,21.4623,21.3764,21.4219,129702.6537
2005-09-02 09:30:00,42.39,42.55,42.28,42.37,51369.49802834914,21.4371,21.518,21.3814,21.4269,51369.498
2005-09-02 10:00:00,42.37,42.45,42.31,42.35,56911.43557497602,21.4269,21.4674,21.3966,21.4168,56911.4356
2005-09-02 10:30:00,42.35,42.35,42.23,42.32,62133.64595545135,21.4168,21.4168,21.3561,21.4017,62133.646
2005-09-02 11:00:00,42.32,42.37,42.3,42.34,54460.19396781413,21.4017,21.4269,21.3915,21.4118,54460.194
2005-09-02 11:30:00,42.32,42.37,42.28,42.35,123201.53469039752,21.4017,21.4269,21.3814,21.4168,123201.5347
2005-09-02 12:00:00,42.35,42.46,42.33,42.39,38793.562826388144,21.4168,21.4725,21.4067,21.4371,38793.5628
2005-09-02 12:30:00,42.41,42.52,42.4,42.48,28882.02067569008,21.4472,21.5028,21.4421,21.4826,28882.0207
2005-09-02 13:00:00,42.49,42.56,42.48,42.51,45827.56048172226,21.4876,21.523,21.4826,21.4977,45827.5605
2005-09-02 13:30:00,42.51,42.52,42.47,42.49,35916.01833102419,21.4977,21.5028,21.4775,21.4876,35916.0183
2005-09-02 14:00:00,42.48,42.5,42.45,42.5,34530.533944367475,21.4826,21.4927,21.4674,21.4927,34530.5339
2005-09-02 14:30:00,42.5,42.5,42.37,42.38,36448.89694127678,21.4927,21.4927,21.4269,21.432,36448.8969
2005-09-02 15:00:00,42.37,42.45,42.36,42.45,71618.88521794735,21.4269,21.4674,21.4219,21.4674,71618.8852
2005-09-02 15:30:00,42.45,42.48,42.39,42.39,95172.1197911116,21.4674,21.4826,21.4371,21.4371,95172.1198
2005-09-06 09:30:00,42.66,42.74,42.51,42.71,98689.11861877864,21.5736,21.614,21.4977,21.5989,98689.1186
2005-09-06 10:00:00,42.71,42.88,42.71,42.87,64265.16039646169,21.5989,21.6848,21.5989,21.6798,64265.1604
2005-09-06 10:30:00,42.86,43.1,42.81,43.04,119471.38441862944,21.6747,21.7961,21.6494,21.7658,119471.3844
2005-09-06 11:00:00,43.03,43.04,42.94,42.99,71725.46093999787,21.7607,21.7658,21.7152,21.7405,71725.4609
2005-09-06 11:30:00,42.99,42.99,42.95,42.96,30480.65650644783,21.7405,21.7405,21.7202,21.7253,30480.6565
2005-09-06 12:00:00,42.96,42.96,42.95,42.95,36555.472663327295,21.7253,21.7253,21.7202,21.7202,36555.4727
2005-09-06 12:30:00,42.95,42.96,42.9,42.94,34530.533944367475,21.7202,21.7253,21.695,21.7152,34530.5339
2005-09-06 13:00:00,42.94,42.96,42.87,42.87,42097.41020995417,21.7152,21.7253,21.6798,21.6798,42097.4102
2005-09-06 13:30:00,42.86,42.88,42.8,42.85,61387.61590109773,21.6747,21.6848,21.6444,21.6697,61387.6159
2005-09-06 14:00:00,42.84,42.85,42.73,42.78,50090.58936374294,21.6646,21.6697,21.609,21.6343,50090.5894
2005-09-06 14:30:00,42.79,42.88,42.78,42.88,43056.59170840882,21.6393,21.6848,21.6343,21.6848,43056.5917
2005-09-06 15:00:00,42.89,42.98,42.83,42.94,66822.97772567409,21.6899,21.7354,21.6596,21.7152,66822.9777
2005-09-06 15:30:00,42.95,42.99,42.92,42.98,99541.72439518275,21.7202,21.7405,21.7051,21.7354,99541.7244
2005-09-07 09:30:00,42.98,42.98,42.81,42.87,68528.18927848236,21.7354,21.7354,21.6494,21.6798,68528.1893
2005-09-07 10:00:00,42.86,42.97,42.83,42.91,49664.28647554088,21.6747,21.7304,21.6596,21.7,49664.2865
2005-09-07 10:30:00,42.92,42.96,42.8,42.85,54460.19396781413,21.7051,21.7253,21.6444,21.6697,54460.194
2005-09-07 11:00:00,42.84,42.91,42.84,42.86,45827.56048172226,21.6646,21.7,21.6646,21.6747,45827.5605
2005-09-07 11:30:00,42.86,42.9,42.86,42.89,32612.17094745817,21.6747,21.695,21.6747,21.6899,32612.1709
2005-09-07 12:00:00,42.89,43.01,42.89,42.95,65011.1904508153,21.6899,21.7506,21.6899,21.7202,65011.1905
2005-09-07 12:30:00,42.94,42.99,42.94,42.98,44015.77320686347,21.7152,21.7405,21.7152,21.7354,44015.7732
2005-09-07 13:00:00,42.97,43.02,42.93,43.0,112863.6896514974,21.7304,21.7556,21.7101,21.7455,112863.6897
2005-09-07 13:30:00,43.0,43.03,42.99,43.03,54140.46680166258,21.7455,21.7607,21.7405,21.7607,54140.4668
2005-09-07 14:00:00,43.03,43.06,43.0,43.0,71832.03666204838,21.7607,21.7759,21.7455,21.7455,71832.0367
2005-09-07 14:30:00,43.0,43.01,42.88,42.97,60535.0101246936,21.7455,21.7506,21.6848,21.7304,60535.0101
2005-09-07 15:00:00,42.97,42.98,42.92,42.98,55525.9511883193,21.7304,21.7354,21.7051,21.7354,55525.9512
2005-09-07 15:30:00,42.98,43.03,42.98,43.02,118405.62719812426,21.7354,21.7607,21.7354,21.7556,118405.6272
2005-09-08 09:30:00,42.88,42.88,42.62,42.7,58829.79857188532,21.6848,21.6848,21.5534,21.5938,58829.7986
2005-09-08 10:00:00,42.7,42.8,42.64,42.64,43909.19748481296,21.5938,21.6444,21.5635,21.5635,43909.1975
2005-09-08 10:30:00,42.63,42.85,42.63,42.75,86859.21347117127,21.5584,21.6697,21.5584,21.6191,86859.2135
2005-09-08 11:00:00,42.74,42.92,42.74,42.9,65117.76617286582,21.614,21.7051,21.614,21.695,65117.7662
2005-09-08 11:30:00,42.92,43.08,42.9,43.03,55845.67835447085,21.7051,21.786,21.695,21.7607,55845.6784
2005-09-08 12:00:00,43.01,43.04,42.85,42.85,41138.22871149952,21.7506,21.7658,21.6697,21.6697,41138.2287
2005-09-08 12:30:00,42.84,42.86,42.77,42.78,33358.20100181179,21.6646,21.6747,21.6292,21.6343,33358.201
2005-09-08 13:00:00,42.79,42.85,42.78,42.81,31120.11083875093,21.6393,21.6697,21.6343,21.6494,31120.1108
2005-09-08 13:30:00,42.81,42.84,42.8,42.84,30267.5050623468,21.6494,21.6646,21.6444,21.6646,30267.5051
2005-09-08 14:00:00,42.84,42.88,42.74,42.81,51795.80091655121,21.6646,21.6848,21.614,21.6494,51795.8009
2005-09-08 14:30:00,42.81,42.85,42.74,42.74,27283.384844932323,21.6494,21.6697,21.614,21.614,27283.3848
2005-09-08 15:00:00,42.74,42.74,42.66,42.67,55845.67835447085,21.614,21.614,21.5736,21.5787,55845.6784
2005-09-08 15:30:00,42.66,42.73,42.65,42.7,134818.28839390387,21.5736,21.609,21.5685,21.5938,134818.2884
2005-09-09 09:30:00,42.83,42.96,42.67,42.81,29841.202174144728,21.6596,21.7253,21.5787,21.6494,29841.2022
2005-09-09 10:00:00,42.81,42.86,42.79,42.83,21954.59874240648,21.6494,21.6747,21.6393,21.6596,21954.5987
2005-09-09 10:30:00,42.83,42.83,42.68,42.79,48811.680699136734,21.6596,21.6596,21.5837,21.6393,48811.6807
2005-09-09 11:00:00,42.79,42.83,42.68,42.83,44335.50037301503,21.6393,21.6596,21.5837,21.6596,44335.5004
2005-09-09 11:30:00,42.83,42.96,42.83,42.89,51156.34658424811,21.6596,21.7253,21.6596,21.6899,51156.3466
2005-09-09 12:00:00,42.89,42.9,42.84,42.88,38900.13854843866,21.6899,21.695,21.6646,21.6848,38900.1385
2005-09-09 12:30:00,42.88,42.92,42.86,42.86,54779.92113396568,21.6848,21.7051,21.6747,21.6747,54779.9211
2005-09-09 13:00:00,42.86,43.04,42.85,43.04,43056.59170840882,21.6747,21.7658,21.6697,21.7658,43056.5917
2005-09-09 13:30:00,43.04,43.08,43.02,43.06,32185.8680592561,21.7658,21.786,21.7556,21.7759,32185.8681
2005-09-09 14:00:00,43.06,43.06,43.0,43.03,42097.41020995417,21.7759,21.7759,21.7455,21.7607,42097.4102
2005-09-09 14:30:00,43.03,43.03,42.94,42.96,33145.04955771075,21.7607,21.7607,21.7152,21.7253,33145.0496
2005-09-09 15:00:00,42.96,42.96,42.87,42.95,54886.4968560162,21.7253,21.7253,21.6798,21.7202,54886.4969
2005-09-09 15:30:00,42.96,43.07,42.94,43.0,153149.31258659277,21.7253,21.7809,21.7152,21.7455,153149.3126
2005-09-12 09:30:00,42.94,42.97,42.7,42.73,83555.36608760525,21.7152,21.7304,21.5938,21.609,83555.3661
2005-09-12 10:00:00,42.73,42.74,42.67,42.72,66503.25055952254,21.609,21.614,21.5787,21.6039,66503.2506
2005-09-12 10:30:00,42.71,42.84,42.69,42.77,68528.18927848236,21.5989,21.6646,21.5888,21.6292,68528.1893
2005-09-12 11:00:00,42.78,42.8,42.69,42.72,63305.97889800703,21.6343,21.6444,21.5888,21.6039,63305.9789
2005-09-12 11:30:00,42.72,42.74,42.64,42.65,57018.01129702653,21.6039,21.614,21.5635,21.5685,57018.0113
2005-09-12 12:00:00,42.64,42.65,42.6,42.61,60748.16156879463,21.5635,21.5685,21.5433,21.5483,60748.1616
2005-09-12 12:30:00,42.61,42.62,42.54,42.55,65650.6447831184,21.5483,21.5534,21.5129,21.518,65650.6448
2005-09-12 13:00:00,42.55,42.63,42.53,42.58,55845.67835447085,21.518,21.5584,21.5079,21.5331,55845.6784
2005-09-12 13:30:00,42.58,42.58,42.5,42.51,156772.88713631034,21.5331,21.5331,21.4927,21.4977,156772.8871
2005-09-12 14:00:00,42.5,42.62,42.47,42.58,73217.52104870511,21.4927,21.5534,21.4775,21.5331,73217.521
2005-09-12 14:30:00,42.58,42.61,42.53,42.59,87072.3649152723,21.5331,21.5483,21.5079,21.5382,87072.3649
2005-09-12 15:00:00,42.59,42.65,42.54,42.65,80677.8215922413,21.5382,21.5685,21.5129,21.5685,80677.8216
2005-09-12 15:30:00,42.64,42.66,42.63,42.63,178088.03154641372,21.5635,21.5736,21.5584,21.5584,178088.0315
2005-09-13 09:30:00,42.62,42.62,42.22,42.25,159543.8559096238,21.5534,21.5534,21.3511,21.3663,159543.8559
2005-09-13 10:00:00,42.25,42.3,42.16,42.29,92934.02962805072,21.3663,21.3915,21.3207,21.3865,92934.0296
2005-09-13 10:30:00,42.29,42.35,42.21,42.21,146967.9207076628,21.3865,21.4168,21.346,21.346,146967.9207
2005-09-13 11:00:00,42.22,42.34,42.22,42.31,61281.04017904721,21.3511,21.4118,21.3511,21.3966,61281.0402
2005-09-13 11:30:00,42.32,42.33,42.26,42.33,54993.07257806671,21.4017,21.4067,21.3713,21.4067,54993.0726
2005-09-13 12:00:00,42.33,42.35,42.31,42.35,48918.25642118725,21.4067,21.4168,21.3966,21.4168,48918.2564
2005-09-13 12:30:00,42.35,42.42,42.34,42.4,59682.404348289456,21.4168,21.4522,21.4118,21.4421,59682.4043
2005-09-13 13:00:00,42.41,42.41,42.37,42.38,36235.74549717574,21.4472,21.4472,21.4269,21.432,36235.7455
2005-09-13 13:30:00,42.38,42.41,42.33,42.35,43802.62176276244,21.432,21.4472,21.4067,21.4168,43802.6218
2005-09-13 14:00:00,42.35,42.56,42.33,42.5,71405.73377384631,21.4168,21.523,21.4067,21.4927,71405.7338
2005-09-13 14:30:00,42.51,42.52,42.39,42.4,59575.82862623895,21.4977,21.5028,21.4371,21.4421,59575.8286
2005-09-13 15:00:00,42.4,42.45,42.35,42.44,97836.5128423745,21.4421,21.4674,21.4168,21.4623,97836.5128
2005-09-13 15:30:00,42.44,42.51,42.37,42.51,239901.9503357135,21.4623,21.4977,21.4269,21.4977,239901.9503
2005-09-14 09:30:00,42.59,42.73,42.51,42.56,109879.5694340829,21.5382,21.609,21.4977,21.523,109879.5694
2005-09-14 10:00:00,42.55,42.68,42.51,42.64,108494.0850474262,21.518,21.5837,21.4977,21.5635,108494.085
2005-09-14 10:30:00,42.64,42.75,42.63,42.66,223915.592028136,21.5635,21.6191,21.5584,21.5736,223915.592
2005-09-14 11:00:00,42.66,42.74,42.58,42.66,122242.35319194288,21.5736,21.614,21.5331,21.5736,122242.3532
2005-09-14 11:30:00,42.66,42.72,42.66,42.68,74496.4297133113,21.5736,21.6039,21.5736,21.5837,74496.4297
2005-09-14 12:00:00,42.68,42.68,42.62,42.63,109666.41798998188,21.5837,21.5837,21.5534,21.5584,109666.418
2005-09-14 12:30:00,42.63,42.66,42.62,42.66,85367.15336246403,21.5584,21.5736,21.5534,21.5736,85367.1534
2005-09-14 13:00:00,42.66,42.66,42.6,42.62,98156.24000852606,21.5736,21.5736,21.5433,21.5534,98156.24
2005-09-14 13:30:00,42.62,42.65,42.56,42.61,76734.51987637216,21.5534,21.5685,21.523,21.5483,76734.5199
2005-09-14 14:00:00,42.62,42.65,42.5,42.57,125439.6248534584,21.5534,21.5685,21.4927,21.5281,125439.6249
2005-09-14 14:30:00,42.58,42.6,42.52,42.54,152936.16114249174,21.5331,21.5433,21.5028,21.5129,152936.1611
2005-09-14 15:00:00,42.55,42.59,42.48,42.5,199829.4788447192,21.518,21.5382,21.4826,21.4927,199829.4788
2005-09-14 15:30:00,42.5,42.58,42.5,42.56,258552.701694554,21.4927,21.5331,21.4927,21.523,258552.7017
2005-09-15 09:30:00,42.59,42.59,42.31,42.52,146541.61781946072,21.5382,21.5382,21.3966,21.5028,146541.6178
2005-09-15 10:00:00,42.52,42.53,42.43,42.44,115954.38559096238,21.5028,21.5079,21.4573,21.4623,115954.3856
2005-09-15 10:30:00,42.44,42.49,42.44,42.47,152616.4339763402,21.4623,21.4876,21.4623,21.4775,152616.434
2005-09-15 11:00:00,42.46,42.48,42.41,42.44,144836.40626665246,21.4725,21.4826,21.4472,21.4623,144836.4063
2005-09-15 11:30:00,42.45,42.6,42.44,42.55,112757.11392944687,21.4674,21.5433,21.4623,21.518,112757.1139
2005-09-15 12:00:00,42.55,42.55,42.48,42.54,174144.7298305446,21.518,21.518,21.4826,21.5129,174144.7298
2005-09-15 12:30:00,42.53,42.57,42.51,42.51,91548.545241394,21.5079,21.5281,21.4977,21.4977,91548.5452
2005-09-15 13:00:00,42.51,42.65,42.51,42.55,136949.8028349142,21.4977,21.5685,21.4977,21.518,136949.8028
2005-09-15 13:30:00,42.54,42.56,42.5,42.55,87392.09208142385,21.5129,21.523,21.4927,21.518,87392.0921
2005-09-15 14:00:00,42.55,42.59,42.53,42.56,91655.12096344453,21.518,21.5382,21.5079,21.523,91655.121
2005-09-15 14:30:00,42.55,42.58,42.52,42.56,159437.28018757323,21.518,21.5331,21.5028,21.523,159437.2802
2005-09-15 15:00:00,42.55,42.58,42.52,42.56,132153.89534264096,21.518,21.5331,21.5028,21.523,132153.8953
2005-09-15 15:30:00,42.56,42.7,42.56,42.69,278269.2102738996,21.523,21.5938,21.523,21.5888,278269.2103
2005-09-16 09:30:00,42.7,42.89,42.55,42.78,555685.8147713951,21.5938,21.6899,21.518,21.6343,555685.8148
2005-09-16 10:00:00,42.79,42.97,42.77,42.96,207183.20366620485,21.6393,21.7304,21.6292,21.7253,207183.2037
2005-09-16 10:30:00,42.96,42.97,42.75,42.76,248108.28093360327,21.7253,21.7304,21.6191,21.6242,248108.2809
2005-09-16 11:00:00,42.76,42.8,42.66,42.79,210913.3539379729,21.6242,21.6444,21.5736,21.6393,210913.3539
2005-09-16 11:30:00,42.78,42.78,42.66,42.68,130342.10806778216,21.6343,21.6343,21.5736,21.5837,130342.1081
2005-09-16 12:00:00,42.69,42.74,42.66,42.74,215282.95854204413,21.5888,21.614,21.5736,21.614,215282.9585
2005-09-16 12:30:00,42.74,42.75,42.63,42.64,195673.025684749,21.614,21.6191,21.5584,21.5635,195673.0257
2005-09-16 13:00:00,42.63,42.65,42.53,42.55,247681.97804540125,21.5584,21.5685,21.5079,21.518,247681.978
2005-09-16 13:30:00,42.54,42.62,42.51,42.6,209741.02099541723,21.5129,21.5534,21.4977,21.5433,209741.021
2005-09-16 14:00:00,42.61,42.64,42.55,42.57,182883.93903868692,21.5483,21.5635,21.518,21.5281,182883.939
2005-09-16 14:30:00,42.58,42.66,42.5,42.66,258659.27741660448,21.5331,21.5736,21.4927,21.5736,258659.2774
2005-09-16 15:00:00,42.66,42.87,42.66,42.85,319407.43898539915,21.5736,21.6798,21.5736,21.6697,319407.439
2005-09-16 15:30:00,42.84,42.84,42.2,42.2,1445912.8210593627,21.6646,21.6646,21.341,21.341,1445912.8211
2005-09-19 09:30:00,42.22,42.22,41.96,42.09,194820.4199083449,21.3511,21.3511,21.2196,21.2853,194820.4199
2005-09-19 10:00:00,42.1,42.13,42.0,42.09,278802.0888841522,21.2904,21.3056,21.2398,21.2853,278802.0889
2005-09-19 10:30:00,42.08,42.11,42.02,42.05,103911.32899925396,21.2803,21.2955,21.2499,21.2651,103911.329
2005-09-19 11:00:00,42.05,42.07,41.99,42.03,99115.42150698073,21.2651,21.2752,21.2348,21.255,99115.4215
2005-09-19 11:30:00,42.02,42.02,41.93,41.93,86006.60769476712,21.2499,21.2499,21.2044,21.2044,86006.6077
2005-09-19 12:00:00,41.93,42.02,41.9,41.92,73750.39965895769,21.2044,21.2499,21.1893,21.1994,73750.3997
2005-09-19 12:30:00,41.92,41.95,41.9,41.91,47852.49920068208,21.1994,21.2145,21.1893,21.1943,47852.4992
2005-09-19 13:00:00,41.9,41.91,41.8,41.84,200362.35745497176,21.1893,21.1943,21.1387,21.1589,200362.3575
2005-09-19 13:30:00,41.83,41.88,41.79,41.86,167430.45934136203,21.1539,21.1791,21.1336,21.169,167430.4593
2005-09-19 14:00:00,41.86,41.89,41.74,41.78,151657.25247788554,21.169,21.1842,21.1083,21.1286,151657.2525
2005-09-19 14:30:00,41.76,41.82,41.75,41.78,110092.72087818394,21.1185,21.1488,21.1134,21.1286,110092.7209
2005-09-19 15:00:00,41.78,41.81,41.74,41.76,139187.89299797505,21.1286,21.1437,21.1083,21.1185,139187.893
2005-09-19 15:30:00,41.76,41.93,41.76,41.92,146861.34498561226,21.1185,21.2044,21.1185,21.1994,146861.345
2005-09-20 09:30:00,41.99,42.0,41.91,41.96,93040.60535010124,21.2348,21.2398,21.1943,21.2196,93040.6054
2005-09-20 10:00:00,41.95,42.04,41.95,41.98,78759.45859533198,21.2145,21.2601,21.2145,21.2297,78759.4586
2005-09-20 10:30:00,41.98,41.99,41.89,41.9,128210.59362677182,21.2297,21.2348,21.1842,21.1893,128210.5936
2005-09-20 11:00:00,41.9,41.9,41.8,41.81,108067.78215922412,21.1893,21.1893,21.1387,21.1437,108067.7822
2005-09-20 11:30:00,41.82,41.83,41.76,41.76,78013.42854097836,21.1488,21.1539,21.1185,21.1185,78013.4285
2005-09-20 12:00:00,41.76,41.77,41.72,41.75,102845.5717787488,21.1185,21.1235,21.0982,21.1134,102845.5718
2005-09-20 12:30:00,41.75,41.78,41.73,41.74,62133.64595545135,21.1134,21.1286,21.1033,21.1083,62133.646
2005-09-20 13:00:00,41.73,41.75,41.72,41.74,59788.98007033997,21.1033,21.1134,21.0982,21.1083,59788.9801
2005-09-20 13:30:00,41.74,41.88,41.74,41.88,90056.48513268678,21.1083,21.1791,21.1083,21.1791,90056.4851
2005-09-20 14:00:00,41.87,42.03,41.85,41.95,136736.65139081315,21.1741,21.255,21.164,21.2145,136736.6514
2005-09-20 14:30:00,41.95,42.05,41.85,41.88,147820.52648406694,21.2145,21.2651,21.164,21.1791,147820.5265
2005-09-20 15:00:00,41.88,41.88,41.73,41.88,155387.4027496536,21.1791,21.1791,21.1033,21.1791,155387.4027
2005-09-20 15:30:00,41.89,41.97,41.82,41.84,272514.1212831717,21.1842,21.2247,21.1488,21.1589,272514.1213
2005-09-21 09:30:00,41.64,41.71,41.45,41.48,198657.1459021635,21.0578,21.0932,20.9617,20.9769,198657.1459
2005-09-21 10:00:00,41.48,41.51,41.28,41.3,158584.67441116914,20.9769,20.992,20.8757,20.8858,158584.6744
2005-09-21 10:30:00,41.3,41.47,41.3,41.42,197058.51007140573,20.8858,20.9718,20.8858,20.9465,197058.5101
2005-09-21 11:00:00,41.42,41.49,41.33,41.34,94212.93829265694,20.9465,20.9819,20.901,20.9061,94212.9383
2005-09-21 11:30:00,41.34,41.34,41.29,41.29,106362.57060641586,20.9061,20.9061,20.8808,20.8808,106362.5706
2005-09-21 12:00:00,41.29,41.29,41.23,41.29,64584.88756261324,20.8808,20.8808,20.8504,20.8808,64584.8876
2005-09-21 12:30:00,41.29,41.36,41.29,41.31,60535.0101246936,20.8808,20.9162,20.8808,20.8909,60535.0101
2005-09-21 13:00:00,41.31,41.38,41.31,41.31,87924.97069167644,20.8909,20.9263,20.8909,20.8909,87924.9707
2005-09-21 13:30:00,41.31,41.33,41.25,41.28,91335.39379729296,20.8909,20.901,20.8605,20.8757,91335.3938
2005-09-21 14:00:00,41.29,41.33,41.25,41.27,58083.7685175317,20.8808,20.901,20.8605,20.8707,58083.7685
2005-09-21 14:30:00,41.27,41.38,41.21,41.29,71086.00660769477,20.8707,20.9263,20.8403,20.8808,71086.0066
2005-09-21 15:00:00,41.27,41.27,41.14,41.17,102206.1174464457,20.8707,20.8707,20.8049,20.8201,102206.1174
2005-09-21 15:30:00,41.18,41.25,41.14,41.17,147074.4964297133,20.8251,20.8605,20.8049,20.8201,147074.4964
2005-09-22 09:30:00,41.36,41.56,41.14,41.18,154534.7969732495,20.9162,21.0173,20.8049,20.8251,154534.797
2005-09-22 10:00:00,41.16,41.21,40.92,40.92,183949.69625919216,20.815,20.8403,20.6937,20.6937,183949.6963
2005-09-22 10:30:00,40.91,40.98,40.87,40.96,177235.42577000958,20.6886,20.724,20.6684,20.7139,177235.4258
2005-09-22 11:00:00,40.97,41.05,40.9,40.9,135990.62133645956,20.7189,20.7594,20.6835,20.6835,135990.6213
2005-09-22 11:30:00,40.89,40.98,40.84,40.97,80784.3973142918,20.6785,20.724,20.6532,20.7189,80784.3973
2005-09-22 12:00:00,40.97,40.97,40.74,40.85,95811.57412341468,20.7189,20.7189,20.6026,20.6583,95811.5741
2005-09-22 12:30:00,40.87,41.02,40.86,41.0,77160.82276457423,20.6684,20.7442,20.6633,20.7341,77160.8228
2005-09-22 13:00:00,41.0,41.18,40.98,41.05,122562.08035809442,20.7341,20.8251,20.724,20.7594,122562.0804
2005-09-22 13:30:00,41.04,41.19,41.03,41.17,84940.85047426196,20.7543,20.8302,20.7493,20.8201,84940.8505
2005-09-22 14:00:00,41.17,41.26,41.11,41.19,117979.3243099222,20.8201,20.8656,20.7897,20.8302,117979.3243
2005-09-22 14:30:00,41.18,41.21,41.08,41.09,75562.18693381647,20.8251,20.8403,20.7746,20.7796,75562.1869
2005-09-22 15:00:00,41.09,41.16,41.02,41.15,117766.17286582117,20.7796,20.815,20.7442,20.81,117766.1729
2005-09-22 15:30:00,41.15,41.19,41.1,41.14,178194.60726846423,20.81,20.8302,20.7847,20.8049,178194.6073
2005-09-23 09:30:00,41.14,41.28,41.02,41.07,71192.58232974529,20.8049,20.8757,20.7442,20.7695,71192.5823
2005-09-23 10:00:00,41.07,41.3,41.07,41.18,69593.94649898753,20.7695,20.8858,20.7695,20.8251,69593.9465
2005-09-23 10:30:00,41.18,41.26,41.1,41.26,51582.649472450175,20.8251,20.8656,20.7847,20.8656,51582.6495
2005-09-23 11:00:00,41.28,41.32,41.22,41.26,59682.404348289456,20.8757,20.8959,20.8454,20.8656,59682.4043
2005-09-23 11:30:00,41.26,41.32,41.21,41.32,35489.715442822126,20.8656,20.8959,20.8403,20.8959,35489.7154
2005-09-23 12:00:00,41.32,41.34,41.18,41.26,73643.82393690717,20.8959,20.9061,20.8251,20.8656,73643.8239
2005-09-23 12:30:00,41.26,41.35,41.24,41.31,88777.57646808057,20.8656,20.9111,20.8555,20.8909,88777.5765
2005-09-23 13:00:00,41.34,41.38,41.25,41.25,53927.31535756154,20.9061,20.9263,20.8605,20.8605,53927.3154
2005-09-23 13:30:00,41.24,41.43,41.24,41.43,45827.56048172226,20.8555,20.9516,20.8555,20.9516,45827.5605
2005-09-23 14:00:00,41.43,41.43,41.3,41.3,55312.79974421827,20.9516,20.9516,20.8858,20.8858,55312.7997
2005-09-23 14:30:00,41.31,41.39,41.3,41.38,67249.28061387615,20.8909,20.9313,20.8858,20.9263,67249.2806
2005-09-23 15:00:00,41.37,41.37,41.28,41.28,205264.84066929552,20.9212,20.9212,20.8757,20.8757,205264.8407
2005-09-23 15:30:00,41.29,41.34,41.27,41.32,136416.9242246616,20.8808,20.9061,20.8707,20.8959,136416.9242
2005-09-26 09:30:00,41.78,41.99,41.68,41.72,355216.8815943728,21.1286,21.2348,21.078,21.0982,355216.8816
2005-09-26 10:00:00,41.72,41.94,41.72,41.83,222530.1076414793,21.0982,21.2095,21.0982,21.1539,222530.1076
2005-09-26 10:30:00,41.84,41.85,41.63,41.66,163167.43045934135,21.1589,21.164,21.0527,21.0679,163167.4305
2005-09-26 11:00:00,41.66,41.74,41.66,41.73,150591.49525738036,21.0679,21.1083,21.0679,21.1033,150591.4953
2005-09-26 11:30:00,41.73,41.81,41.71,41.8,133965.68261749973,21.1033,21.1437,21.0932,21.1387,133965.6826
2005-09-26 12:00:00,41.8,41.88,41.79,41.79,111371.62954279016,21.1387,21.1791,21.1336,21.1336,111371.6295
2005-09-26 12:30:00,41.79,41.83,41.76,41.79,76947.6713204732,21.1336,21.1539,21.1185,21.1336,76947.6713
2005-09-26 13:00:00,41.8,41.8,41.73,41.73,132260.47106469146,21.1387,21.1387,21.1033,21.1033,132260.4711
2005-09-26 13:30:00,41.72,41.74,41.66,41.7,157305.76574656292,21.0982,21.1083,21.0679,21.0881,157305.7657
2005-09-26 14:00:00,41.7,41.71,41.58,41.61,114036.02259405308,21.0881,21.0932,21.0274,21.0426,114036.0226
2005-09-26 14:30:00,41.62,41.67,41.58,41.61,111797.93243099222,21.0477,21.0729,21.0274,21.0426,111797.9324
2005-09-26 15:00:00,41.61,41.66,41.55,41.57,161462.2189065331,21.0426,21.0679,21.0123,21.0224,161462.2189
2005-09-26 15:30:00,41.57,41.6,41.47,41.52,412554.6200575509,21.0224,21.0375,20.9718,20.9971,412554.6201
2005-09-27 09:30:00,41.74,42.04,41.6,41.99,190131.0881381221,21.1083,21.2601,21.0375,21.2348,190131.0881
2005-09-27 10:00:00,41.95,42.11,41.95,42.1,119471.38441862944,21.2145,21.2955,21.2145,21.2904,119471.3844
2005-09-27 10:30:00,42.09,42.1,41.9,42.03,227752.3180219546,21.2853,21.2904,21.1893,21.255,227752.318
2005-09-27 11:00:00,42.03,42.11,42.03,42.11,184482.5748694448,21.255,21.2955,21.255,21.2955,184482.5749
2005-09-27 11:30:00,42.11,42.27,42.11,42.26,154215.06980709793,21.2955,21.3764,21.2955,21.3713,154215.0698
2005-09-27 12:00:00,42.26,42.32,42.2,42.2,116913.56708941705,21.3713,21.4017,21.341,21.341,116913.5671
2005-09-27 12:30:00,42.21,42.35,42.16,42.3,92720.8781839497,21.346,21.4168,21.3207,21.3915,92720.8782
2005-09-27 13:00:00,42.3,42.38,42.29,42.37,114142.59831610358,21.3915,21.432,21.3865,21.4269,114142.5983
2005-09-27 13:30:00,42.38,42.45,42.34,42.44,148033.67792816795,21.432,21.4674,21.4118,21.4623,148033.6779
2005-09-27 14:00:00,42.44,42.53,42.43,42.51,97729.937120324,21.4623,21.5079,21.4573,21.4977,97729.9371
2005-09-27 14:30:00,42.51,42.75,42.51,42.74,218906.5330917617,21.4977,21.6191,21.4977,21.614,218906.5331
2005-09-27 15:00:00,42.75,42.85,42.54,42.57,241394.0104444208,21.6191,21.6697,21.5129,21.5281,241394.0104
2005-09-27 15:30:00,42.56,42.83,42.38,42.5,389001.3854843866,21.523,21.6596,21.432,21.4927,389001.3855
2005-09-28 09:30:00,43.09,43.27,42.64,42.84,130448.68378983268,21.791,21.8821,21.5635,21.6646,130448.6838
2005-09-28 10:00:00,42.85,42.88,42.8,42.81,109986.14515613344,21.6697,21.6848,21.6444,21.6494,109986.1452
2005-09-28 10:30:00,42.82,42.88,42.76,42.82,108707.23649152723,21.6545,21.6848,21.6242,21.6545,108707.2365
2005-09-28 11:00:00,42.82,42.86,42.74,42.74,61494.19162314825,21.6545,21.6747,21.614,21.614,61494.1916
2005-09-28 11:30:00,42.74,42.77,42.63,42.63,74176.70254715976,21.614,21.6292,21.5584,21.5584,74176.7025
2005-09-28 12:00:00,42.62,42.62,42.52,42.61,37514.654161781946,21.5534,21.5534,21.5028,21.5483,37514.6542
2005-09-28 12:30:00,42.6,42.61,42.57,42.61,34210.80677821592,21.5433,21.5483,21.5281,21.5483,34210.8068
2005-09-28 13:00:00,42.6,42.61,42.5,42.52,47426.19631248002,21.5433,21.5483,21.4927,21.5028,47426.1963
2005-09-28 13:30:00,42.52,42.53,42.43,42.53,58936.37429393584,21.5028,21.5079,21.4573,21.5079,58936.3743
2005-09-28 14:00:00,42.54,42.65,42.52,42.65,67675.58350207823,21.5129,21.5685,21.5028,21.5685,67675.5835
2005-09-28 14:30:00,42.66,42.67,42.56,42.6,55312.79974421827,21.5736,21.5787,21.523,21.5433,55312.7997
2005-09-28 15:00:00,42.6,42.63,42.54,42.57,63199.40317595652,21.5433,21.5584,21.5129,21.5281,63199.4032
2005-09-28 15:30:00,42.57,42.6,42.51,42.53,137376.10572311628,21.5281,21.5433,21.4977,21.5079,137376.1057
2005-09-29 09:30:00,42.69,42.69,42.49,42.49,81423.8516465949,21.5888,21.5888,21.4876,21.4876,81423.8516
2005-09-29 10:00:00,42.49,42.67,42.41,42.67,109559.84226793137,21.4876,21.5787,21.4472,21.5787,109559.8423
2005-09-29 10:30:00,42.66,42.69,42.57,42.57,60641.585846744114,21.5736,21.5888,21.5281,21.5281,60641.5858
2005-09-29 11:00:00,42.61,42.62,42.4,42.46,75029.30832356389,21.5483,21.5534,21.4421,21.4725,75029.3083
2005-09-29 11:30:00,42.48,42.82,42.45,42.69,135777.46989235852,21.4826,21.6545,21.4674,21.5888,135777.4699
2005-09-29 12:00:00,42.71,42.77,42.63,42.7,62240.22167750186,21.5989,21.6292,21.5584,21.5938,62240.2217
2005-09-29 12:30:00,42.7,42.72,42.66,42.68,94852.39262496003,21.5938,21.6039,21.5736,21.5837,94852.3926
2005-09-29 13:00:00,42.68,42.79,42.66,42.71,63412.55462005755,21.5837,21.6393,21.5736,21.5989,63412.5546
2005-09-29 13:30:00,42.72,42.78,42.69,42.71,95918.1498454652,21.6039,21.6343,21.5888,21.5989,95918.1498
2005-09-29 14:00:00,42.72,42.85,42.69,42.81,101460.08739209209,21.6039,21.6697,21.5888,21.6494,101460.0874
2005-09-29 14:30:00,42.81,42.92,42.79,42.81,81743.57881274645,21.6494,21.7051,21.6393,21.6494,81743.5788
2005-09-29 15:00:00,42.8,42.96,42.8,42.93,192262.60257913248,21.6444,21.7253,21.6444,21.7101,192262.6026
2005-09-29 15:30:00,42.93,42.96,42.86,42.93,179260.3644889694,21.7101,21.7253,21.6747,21.7101,179260.3645
2005-09-30 09:30:00,44.09,44.09,43.2,43.42,428754.1298092295,22.2968,22.2968,21.8467,21.9579,428754.1298
2005-09-30 10:00:00,43.42,43.47,43.37,43.41,172013.21538953425,21.9579,21.9832,21.9326,21.9529,172013.2154
2005-09-30 10:30:00,43.41,43.51,43.39,43.43,112757.11392944687,21.9529,22.0034,21.9428,21.963,112757.1139
2005-09-30 11:00:00,43.43,43.44,43.29,43.31,123094.958968347,21.963,21.968,21.8922,21.9023,123094.959
2005-09-30 11:30:00,43.32,43.51,43.32,43.51,66290.0991154215,21.9074,22.0034,21.9074,22.0034,66290.0991
2005-09-30 12:00:00,43.52,43.57,43.49,43.5,89949.90941063626,22.0085,22.0338,21.9933,21.9984,89949.9094
2005-09-30 12:30:00,43.5,43.51,43.41,43.44,84727.69903016093,21.9984,22.0034,21.9529,21.968,84727.699
2005-09-30 13:00:00,43.43,43.48,43.42,43.42,57124.58701907705,21.963,21.9883,21.9579,21.9579,57124.587
2005-09-30 13:30:00,43.42,43.49,43.38,43.4,85473.72908451455,21.9579,21.9933,21.9377,21.9478,85473.7291
2005-09-30 14:00:00,43.4,43.44,43.35,43.36,81850.15453479697,21.9478,21.968,21.9225,21.9276,81850.1545
2005-09-30 14:30:00,43.35,43.43,43.29,43.41,93893.21112650538,21.9225,21.963,21.8922,21.9529,93893.2111
2005-09-30 15:00:00,43.41,43.41,43.26,43.27,121816.0503037408,21.9529,21.9529,21.877,21.8821,121816.0503
2005-09-30 15:30:00,43.27,43.27,43.12,43.26,217201.32153895343,21.8821,21.8821,21.8062,21.877,217201.3215
2005-10-03 09:30:00,43.23,43.39,43.11,43.16,108280.93360332516,21.8618,21.9428,21.8012,21.8264,108280.9336
2005-10-03 10:00:00,43.17,43.35,43.16,43.26,52435.25524885431,21.8315,21.9225,21.8264,21.877,52435.2552
2005-10-03 10:30:00,43.26,43.28,43.2,43.2,38900.13854843866,21.877,21.8871,21.8467,21.8467,38900.1385
2005-10-03 11:00:00,43.2,43.3,43.17,43.26,62879.67600980496,21.8467,21.8972,21.8315,21.877,62879.676
2005-10-03 11:30:00,43.28,43.3,43.16,43.17,54247.0425237131,21.8871,21.8972,21.8264,21.8315,54247.0425
2005-10-03 12:00:00,43.17,43.33,43.16,43.27,70659.7037194927,21.8315,21.9124,21.8264,21.8821,70659.7037
2005-10-03 12:30:00,43.27,43.34,43.23,43.24,53820.73963551103,21.8821,21.9175,21.8618,21.8669,53820.7396
2005-10-03 13:00:00,43.25,43.4,43.22,43.33,77800.27709687733,21.872,21.9478,21.8568,21.9124,77800.2771
2005-10-03 13:30:00,43.33,43.35,43.23,43.34,80890.97303634232,21.9124,21.9225,21.8618,21.9175,80890.973
2005-10-03 14:00:00,43.35,43.35,43.19,43.3,69807.09794308856,21.9225,21.9225,21.8416,21.8972,69807.0979
2005-10-03 14:30:00,43.27,43.38,43.24,43.37,161995.09751678567,21.8821,21.9377,21.8669,21.9326,161995.0975
2005-10-03 15:00:00,43.37,43.41,43.29,43.31,108494.0850474262,21.9326,21.9529,21.8922,21.9023,108494.085
2005-10-03 15:30:00,43.31,43.42,43.31,43.37,208248.96088671,21.9023,21.9579,21.9023,21.9326,208248.9609
2005-10-04 09:30:00,43.46,43.54,43.35,43.42,67675.58350207823,21.9782,22.0186,21.9225,21.9579,67675.5835
2005-10-04 10:00:00,43.42,43.63,43.42,43.62,82489.60886710008,21.9579,22.0641,21.9579,22.0591,82489.6089
2005-10-04 10:30:00,43.62,43.69,43.61,43.67,88884.15219013109,22.0591,22.0945,22.054,22.0844,88884.1522
2005-10-04 11:00:00,43.67,43.79,43.64,43.74,133006.50111904508,22.0844,22.145,22.0692,22.1198,133006.5011
2005-10-04 11:30:00,43.72,43.76,43.66,43.7,44548.65181711606,22.1096,22.1299,22.0793,22.0995,44548.6518
2005-10-04 12:00:00,43.69,43.7,43.55,43.59,49344.55930938932,22.0945,22.0995,22.0237,22.0439,49344.5593
2005-10-04 12:30:00,43.59,43.6,43.56,43.58,54566.769689864646,22.0439,22.049,22.0287,22.0388,54566.7697
2005-10-04 13:00:00,43.59,43.69,43.57,43.68,182883.93903868692,22.0439,22.0945,22.0338,22.0894,182883.939
2005-10-04 13:30:00,43.68,43.75,43.68,43.73,65117.76617286582,22.0894,22.1248,22.0894,22.1147,65117.7662
2005-10-04 14:00:00,43.73,43.73,43.58,43.61,96664.17989981882,22.1147,22.1147,22.0388,22.054,96664.1799
2005-10-04 14:30:00,43.61,43.63,43.45,43.46,77693.70137482681,22.054,22.0641,21.9731,21.9782,77693.7014
2005-10-04 15:00:00,43.46,43.56,43.43,43.46,162847.7032931898,21.9782,22.0287,21.963,21.9782,162847.7033
2005-10-04 15:30:00,43.46,43.49,43.22,43.28,274432.484280081,21.9782,21.9933,21.8568,21.8871,274432.4843
2005-10-05 09:30:00,43.18,43.25,43.08,43.17,125972.50346371096,21.8366,21.872,21.786,21.8315,125972.5035
2005-10-05 10:00:00,43.17,43.26,43.12,43.18,68101.8863902803,21.8315,21.877,21.8062,21.8366,68101.8864
2005-10-05 10:30:00,43.19,43.22,43.14,43.19,70020.2493871896,21.8416,21.8568,21.8163,21.8416,70020.2494
2005-10-05 11:00:00,43.19,43.25,43.11,43.11,90589.36374293936,21.8416,21.872,21.8012,21.8012,90589.3637
2005-10-05 11:30:00,43.11,43.19,43.07,43.09,73537.24821485665,21.8012,21.8416,21.7809,21.791,73537.2482
2005-10-05 12:00:00,43.09,43.18,43.07,43.14,65011.1904508153,21.791,21.8366,21.7809,21.8163,65011.1905
2005-10-05 12:30:00,43.14,43.18,43.07,43.08,46253.86336992433,21.8163,21.8366,21.7809,21.786,46253.8634
2005-10-05 13:00:00,43.08,43.18,43.07,43.11,49557.71075349036,21.786,21.8366,21.7809,21.8012,49557.7108
2005-10-05 13:30:00,43.11,43.17,43.08,43.11,44015.77320686347,21.8012,21.8315,21.786,21.8012,44015.7732
2005-10-05 14:00:00,43.11,43.26,43.09,43.17,53074.70958115741,21.8012,21.877,21.791,21.8315,53074.7096
2005-10-05 14:30:00,43.17,43.2,43.07,43.07,62453.3731216029,21.8315,21.8467,21.7809,21.7809,62453.3731
2005-10-05 15:00:00,43.07,43.11,42.98,43.02,132367.04678674196,21.7809,21.8012,21.7354,21.7556,132367.0468
2005-10-05 15:30:00,43.01,43.08,42.96,42.96,177981.45582436322,21.7506,21.786,21.7253,21.7253,177981.4558
2005-10-06 09:30:00,43.11,43.19,43.04,43.13,167750.18650751357,21.8012,21.8416,21.7658,21.8113,167750.1865
2005-10-06 10:00:00,43.12,43.18,43.04,43.11,194820.4199083449,21.8062,21.8366,21.7658,21.8012,194820.4199
2005-10-06 10:30:00,43.11,43.22,43.09,43.17,52648.40669295535,21.8012,21.8568,21.791,21.8315,52648.4067
2005-10-06 11:00:00,43.17,43.24,43.14,43.15,72045.18810614942,21.8315,21.8669,21.8163,21.8214,72045.1881
2005-10-06 11:30:00,43.15,43.16,43.05,43.12,111584.7809868912,21.8214,21.8264,21.7708,21.8062,111584.781
2005-10-06 12:00:00,43.11,43.16,43.07,43.07,47959.0749227326,21.8012,21.8264,21.7809,21.7809,47959.0749
2005-10-06 12:30:00,43.05,43.89,42.9,43.05,57444.314185228606,21.7708,22.1956,21.695,21.7708,57444.3142
2005-10-06 13:00:00,43.06,43.11,43.03,43.07,53714.163913460514,21.7759,21.8012,21.7607,21.7809,53714.1639
2005-10-06 13:30:00,43.08,43.1,42.95,42.95,92081.4238516466,21.786,21.7961,21.7202,21.7202,92081.4239
2005-10-06 14:00:00,42.95,43.01,42.87,42.96,66609.82628157306,21.7202,21.7506,21.6798,21.7253,66609.8263
2005-10-06 14:30:00,42.96,42.99,42.88,42.95,92827.4539060002,21.7253,21.7405,21.6848,21.7202,92827.4539
2005-10-06 15:00:00,42.95,42.96,42.81,42.81,105403.3891079612,21.7202,21.7253,21.6494,21.6494,105403.3891
2005-10-06 15:30:00,42.8,43.02,42.77,42.97,179580.09165512095,21.6444,21.7556,21.6292,21.7304,179580.0917
2005-10-07 09:30:00,43.18,43.18,42.78,42.79,91015.66663114144,21.8366,21.8366,21.6343,21.6393,91015.6666
2005-10-07 10:00:00,42.8,42.97,42.8,42.9,64265.16039646169,21.6444,21.7304,21.6444,21.695,64265.1604
2005-10-07 10:30:00,42.9,42.96,42.78,42.8,114462.32548225514,21.695,21.7253,21.6343,21.6444,114462.3255
2005-10-07 11:00:00,42.8,42.81,42.68,42.77,56911.43557497602,21.6444,21.6494,21.5837,21.6292,56911.4356
2005-10-07 11:30:00,42.77,42.79,42.67,42.74,50197.16508579346,21.6292,21.6393,21.5787,21.614,50197.1651
2005-10-07 12:00:00,42.73,42.73,42.58,42.59,31652.989449003515,21.609,21.609,21.5331,21.5382,31652.9894
2005-10-07 12:30:00,42.58,42.62,42.5,42.52,38686.98710433763,21.5331,21.5534,21.4927,21.5028,38686.9871
2005-10-07 13:00:00,42.51,42.66,42.5,42.64,94426.08973675796,21.4977,21.5736,21.4927,21.5635,94426.0897
2005-10-07 13:30:00,42.64,42.74,42.64,42.71,41564.53159970159,21.5635,21.614,21.5635,21.5989,41564.5316
2005-10-07 14:00:00,42.7,42.74,42.65,42.73,51369.49802834914,21.5938,21.614,21.5685,21.609,51369.498
2005-10-07 14:30:00,42.73,42.83,42.72,42.73,48598.5292550357,21.609,21.6596,21.6039,21.609,48598.5293
2005-10-07 15:00:00,42.73,42.78,42.7,42.71,67569.0077800277,21.609,21.6343,21.5938,21.5989,67569.0078
2005-10-07 15:30:00,42.71,42.81,42.7,42.8,86326.33486091868,21.5989,21.6494,21.5938,21.6444,86326.3349
2005-10-10 09:30:00,42.98,43.09,42.66,43.08,106469.14632846638,21.7354,21.791,21.5736,21.786,106469.1463
2005-10-10 10:00:00,43.08,43.21,43.03,43.12,101353.51167004155,21.786,21.8517,21.7607,21.8062,101353.5117
2005-10-10 10:30:00,43.12,43.27,43.12,43.23,71938.6123840989,21.8062,21.8821,21.8062,21.8618,71938.6124
2005-10-10 11:00:00,43.23,43.31,43.22,43.29,91228.81807524244,21.8618,21.9023,21.8568,21.8922,91228.8181
2005-10-10 11:30:00,43.29,43.3,43.24,43.27,90482.78802088884,21.8922,21.8972,21.8669,21.8821,90482.788
2005-10-10 12:00:00,43.27,43.32,43.26,43.27,33464.776723862306,21.8821,21.9074,21.877,21.8821,33464.7767
2005-10-10 12:30:00,43.27,43.29,43.19,43.22,44655.227539166575,21.8821,21.8922,21.8416,21.8568,44655.2275
2005-10-10 13:00:00,43.21,43.22,43.12,43.12,48598.5292550357,21.8517,21.8568,21.8062,21.8062,48598.5293
2005-10-10 13:30:00,43.13,43.19,43.07,43.09,90482.78802088884,21.8113,21.8416,21.7809,21.791,90482.788
2005-10-10 14:00:00,43.08,43.08,42.9,42.93,46253.86336992433,21.786,21.786,21.695,21.7101,46253.8634
2005-10-10 14:30:00,42.92,42.97,42.87,42.93,47959.0749227326,21.7051,21.7304,21.6798,21.7101,47959.0749
2005-10-10 15:00:00,42.93,42.99,42.88,42.89,75881.91409996802,21.7101,21.7405,21.6848,21.6899,75881.9141
2005-10-10 15:30:00,42.89,42.9,42.82,42.85,148566.55653842055,21.6899,21.695,21.6545,21.6697,148566.5565
2005-10-11 09:30:00,42.83,42.99,42.81,42.97,54566.769689864646,21.6596,21.7405,21.6494,21.7304,54566.7697
2005-10-11 10:00:00,42.97,43.0,42.88,42.98,36768.62410742832,21.7304,21.7455,21.6848,21.7354,36768.6241
2005-10-11 10:30:00,42.98,43.04,42.9,43.04,76734.51987637216,21.7354,21.7658,21.695,21.7658,76734.5199
2005-10-11 11:00:00,43.02,43.04,42.92,42.93,45401.2575935202,21.7556,21.7658,21.7051,21.7101,45401.2576
2005-10-11 11:30:00,42.93,43.01,42.88,42.95,51262.92230629863,21.7101,21.7506,21.6848,21.7202,51262.9223
2005-10-11 12:00:00,42.95,43.06,42.9,42.95,46573.59053607589,21.7202,21.7759,21.695,21.7202,46573.5905
2005-10-11 12:30:00,42.95,43.06,42.93,42.98,38793.562826388144,21.7202,21.7759,21.7101,21.7354,38793.5628
2005-10-11 13:00:00,42.98,43.06,42.96,43.04,37940.95704998401,21.7354,21.7759,21.7253,21.7658,37940.957
2005-10-11 13:30:00,43.04,43.05,42.96,42.97,60641.585846744114,21.7658,21.7708,21.7253,21.7304,60641.5858
2005-10-11 14:00:00,42.97,43.09,42.88,42.98,70553.12799744218,21.7304,21.791,21.6848,21.7354,70553.128
2005-10-11 14:30:00,42.96,42.97,42.83,42.91,62666.524565703934,21.7253,21.7304,21.6596,21.7,62666.5246
2005-10-11 15:00:00,42.92,42.97,42.84,42.9,109240.1151017798,21.7051,21.7304,21.6646,21.695,109240.1151
2005-10-11 15:30:00,42.89,42.98,42.84,42.89,150911.22242353193,21.6899,21.7354,21.6646,21.6899,150911.2224
2005-10-12 09:30:00,43.19,43.3,43.12,43.22,106362.57060641586,21.8416,21.8972,21.8062,21.8568,106362.5706
2005-10-12 10:00:00,43.22,43.25,43.11,43.21,63092.827453906,21.8568,21.872,21.8012,21.8517,63092.8275
2005-10-12 10:30:00,43.19,43.22,43.09,43.14,83129.06319940317,21.8416,21.8568,21.791,21.8163,83129.0632
2005-10-12 11:00:00,43.14,43.19,43.07,43.19,63625.706064158585,21.8163,21.8416,21.7809,21.8416,63625.7061
2005-10-12 11:30:00,43.18,43.18,42.81,42.83,55099.64830011723,21.8366,21.8366,21.6494,21.6596,55099.6483
2005-10-12 12:00:00,42.82,43.03,42.79,42.97,28562.29350953853,21.6545,21.7607,21.6393,21.7304,28562.2935
2005-10-12 12:30:00,42.97,43.08,42.97,43.0,35809.44260897367,21.7304,21.786,21.7304,21.7455,35809.4426
2005-10-12 13:00:00,43.0,43.11,42.97,43.03,51689.22519450069,21.7455,21.8012,21.7304,21.7607,51689.2252
2005-10-12 13:30:00,43.03,43.04,42.96,43.0,28562.29350953853,21.7607,21.7658,21.7253,21.7455,28562.2935
2005-10-12 14:00:00,42.99,43.07,42.86,42.96,48385.37781093467,21.7405,21.7809,21.6747,21.7253,48385.3778
2005-10-12 14:30:00,43.02,43.02,42.86,42.91,74922.73260151337,21.7556,21.7556,21.6747,21.7,74922.7326
2005-10-12 15:00:00,42.91,43.01,42.87,42.96,106788.87349461792,21.7,21.7506,21.6798,21.7253,106788.8735
2005-10-12 15:30:00,42.95,42.96,42.83,42.85,160503.03740807844,21.7202,21.7253,21.6596,21.6697,160503.0374
2005-10-13 09:30:00,42.69,43.1,42.69,42.78,66503.25055952254,21.5888,21.7961,21.5888,21.6343,66503.2506
2005-10-13 10:00:00,42.79,42.99,42.77,42.99,120004.26302888202,21.6393,21.7405,21.6292,21.7405,120004.263
2005-10-13 10:30:00,42.99,43.09,42.91,43.04,82915.91175530214,21.7405,21.791,21.7,21.7658,82915.9118
2005-10-13 11:00:00,43.04,43.11,42.88,42.9,81637.00309069594,21.7658,21.8012,21.6848,21.695,81637.0031
2005-10-13 11:30:00,42.9,42.9,42.53,42.55,157412.34146861345,21.695,21.695,21.5079,21.518,157412.3415
2005-10-13 12:00:00,42.58,42.72,42.55,42.72,57444.314185228606,21.5331,21.6039,21.518,21.6039,57444.3142
2005-10-13 12:30:00,42.72,42.88,42.72,42.78,25045.29468187147,21.6039,21.6848,21.6039,21.6343,25045.2947
2005-10-13 13:00:00,42.77,42.78,42.66,42.71,22594.05307470958,21.6292,21.6343,21.5736,21.5989,22594.0531
2005-10-13 13:30:00,42.7,42.75,42.56,42.74,33784.50389001385,21.5938,21.6191,21.523,21.614,33784.5039
2005-10-13 14:00:00,42.72,42.86,42.66,42.66,56378.55696472344,21.6039,21.6747,21.5736,21.5736,56378.557
2005-10-13 14:30:00,42.67,42.91,42.67,42.77,77906.85281892784,21.5787,21.7,21.5787,21.6292,77906.8528
2005-10-13 15:00:00,42.77,42.83,42.72,42.74,68315.03783438132,21.6292,21.6596,21.6039,21.614,68315.0378
2005-10-13 15:30:00,42.74,42.88,42.72,42.78,148140.25365021848,21.614,21.6848,21.6039,21.6343,148140.2537
2005-10-14 09:30:00,42.65,42.67,42.46,42.58,133219.6525631461,21.5685,21.5787,21.4725,21.5331,133219.6526
2005-10-14 10:00:00,42.58,42.71,42.57,42.71,55206.22402216775,21.5331,21.5989,21.5281,21.5989,55206.224
2005-10-14 10:30:00,42.72,42.88,42.72,42.78,57764.04135138016,21.6039,21.6848,21.6039,21.6343,57764.0414
2005-10-14 11:00:00,42.78,42.88,42.73,42.84,100500.90589363742,21.6343,21.6848,21.609,21.6646,100500.9059
2005-10-14 11:30:00,42.84,42.88,42.79,42.84,161249.06746243205,21.6646,21.6848,21.6393,21.6646,161249.0675
2005-10-14 12:00:00,42.84,42.96,42.82,42.93,39539.592880741766,21.6646,21.7253,21.6545,21.7101,39539.5929
2005-10-14 12:30:00,42.9,42.94,42.84,42.84,26111.05190237664,21.695,21.7152,21.6646,21.6646,26111.0519
2005-10-14 13:00:00,42.84,42.96,42.82,42.95,27070.23340083129,21.6646,21.7253,21.6545,21.7202,27070.2334
2005-10-14 13:30:00,42.96,43.08,42.95,43.04,34104.2310561654,21.7253,21.786,21.7202,21.7658,34104.2311
2005-10-14 14:00:00,43.04,43.07,42.98,43.06,79718.64009378663,21.7658,21.7809,21.7354,21.7759,79718.6401
2005-10-14 14:30:00,43.06,43.12,43.02,43.05,50836.61941809656,21.7759,21.8062,21.7556,21.7708,50836.6194
2005-10-14 15:00:00,43.05,43.06,42.94,42.95,57124.58701907705,21.7708,21.7759,21.7152,21.7202,57124.587
2005-10-14 15:30:00,42.94,42.99,42.91,42.96,96024.72556751572,21.7152,21.7405,21.7,21.7253,96024.7256
2005-10-17 09:30:00,43.08,43.1,42.79,42.9,117872.74858787168,21.786,21.7961,21.6393,21.695,117872.7486
2005-10-17 10:00:00,42.9,43.19,42.9,43.15,100394.33017158692,21.695,21.8416,21.695,21.8214,100394.3302
2005-10-17 10:30:00,43.15,43.21,43.05,43.07,63945.43323031013,21.8214,21.8517,21.7708,21.7809,63945.4332
2005-10-17 11:00:00,43.08,43.14,43.07,43.09,85793.4562506661,21.786,21.8163,21.7809,21.791,85793.4563
2005-10-17 11:30:00,43.08,43.16,43.02,43.14,119258.2329745284,21.786,21.8264,21.7556,21.8163,119258.233
2005-10-17 12:00:00,43.14,43.17,43.11,43.15,71512.30949589683,21.8163,21.8315,21.8012,21.8214,71512.3095
2005-10-17 12:30:00,43.14,43.14,43.01,43.04,47745.923478631565,21.8163,21.8163,21.7506,21.7658,47745.9235
2005-10-17 13:00:00,43.04,43.07,43.01,43.02,32079.292337205585,21.7658,21.7809,21.7506,21.7556,32079.2923
2005-10-17 13:30:00,43.01,43.02,42.83,42.87,124480.44335500372,21.7506,21.7556,21.6596,21.6798,124480.4434
2005-10-17 14:00:00,42.87,42.96,42.84,42.95,54460.19396781413,21.6798,21.7253,21.6646,21.7202,54460.194
2005-10-17 14:30:00,42.94,43.1,42.94,43.09,60854.73729084514,21.7152,21.7961,21.7152,21.791,60854.7373
2005-10-17 15:00:00,43.09,43.12,43.04,43.09,40498.77437919642,21.791,21.8062,21.7658,21.791,40498.7744
2005-10-17 15:30:00,43.09,43.15,43.02,43.14,170521.15528082702,21.791,21.8214,21.7556,21.8163,170521.1553
2005-10-18 09:30:00,43.18,43.22,43.05,43.18,55632.526910369816,21.8366,21.8568,21.7708,21.8366,55632.5269
2005-10-18 10:00:00,43.19,43.38,43.17,43.25,121389.74741553872,21.8416,21.9377,21.8315,21.872,121389.7474
2005-10-18 10:30:00,43.24,43.29,43.21,43.27,86006.60769476712,21.8669,21.8922,21.8517,21.8821,86006.6077
2005-10-18 11:00:00,43.28,43.34,43.27,43.31,71832.03666204838,21.8871,21.9175,21.8821,21.9023,71832.0367
2005-10-18 11:30:00,43.31,43.42,43.31,43.4,74176.70254715976,21.9023,21.9579,21.9023,21.9478,74176.7025
2005-10-18 12:00:00,43.4,43.54,43.4,43.44,75455.61121176596,21.9478,22.0186,21.9478,21.968,75455.6112
2005-10-18 12:30:00,43.45,43.45,43.38,43.39,34530.533944367475,21.9731,21.9731,21.9377,21.9428,34530.5339
2005-10-18 13:00:00,43.39,43.43,43.31,43.31,30480.65650644783,21.9428,21.963,21.9023,21.9023,30480.6565
2005-10-18 13:30:00,43.31,43.37,43.26,43.36,46893.31770222743,21.9023,21.9326,21.877,21.9276,46893.3177
2005-10-18 14:00:00,43.35,43.4,43.31,43.36,69913.67366513908,21.9225,21.9478,21.9023,21.9276,69913.6737
2005-10-18 14:30:00,43.36,43.41,43.33,43.35,61813.918789299794,21.9276,21.9529,21.9124,21.9225,61813.9188
2005-10-18 15:00:00,43.34,43.35,43.3,43.33,78546.30715123095,21.9175,21.9225,21.8972,21.9124,78546.3072
2005-10-18 15:30:00,43.33,43.34,43.2,43.23,112437.38676329532,21.9124,21.9175,21.8467,21.8618,112437.3868
2005-10-19 09:30:00,43.09,43.13,42.76,43.04,60002.13151444101,21.791,21.8113,21.6242,21.7658,60002.1315
2005-10-19 10:00:00,43.04,43.07,42.66,42.68,126505.38207396354,21.7658,21.7809,21.5736,21.5837,126505.3821
2005-10-19 10:30:00,42.68,42.98,42.67,42.95,87392.09208142385,21.5837,21.7354,21.5787,21.7202,87392.0921
2005-10-19 11:00:00,42.94,42.96,42.77,42.8,73110.94532665459,21.7152,21.7253,21.6292,21.6444,73110.9453
2005-10-19 11:30:00,42.8,42.87,42.79,42.83,32399.019503357136,21.6444,21.6798,21.6393,21.6596,32399.0195
2005-10-19 12:00:00,42.84,42.88,42.81,42.88,39006.71427048918,21.6646,21.6848,21.6494,21.6848,39006.7143
2005-10-19 12:30:00,42.88,42.99,42.87,42.95,63945.43323031013,21.6848,21.7405,21.6798,21.7202,63945.4332
2005-10-19 13:00:00,42.95,43.07,42.86,42.97,44442.076095065546,21.7202,21.7809,21.6747,21.7304,44442.0761
2005-10-19 13:30:00,42.97,43.12,42.97,43.09,46786.741980176914,21.7304,21.8062,21.7304,21.791,46786.742
2005-10-19 14:00:00,43.1,43.12,42.94,43.03,69807.09794308856,21.7961,21.8062,21.7152,21.7607,69807.0979
2005-10-19 14:30:00,43.04,43.11,43.03,43.1,67995.31066822978,21.7658,21.8012,21.7607,21.7961,67995.3107
2005-10-19 15:00:00,43.1,43.13,43.05,43.06,122135.77746989236,21.7961,21.8113,21.7708,21.7759,122135.7775
2005-10-19 15:30:00,43.06,43.25,43.05,43.24,116806.99136736651,21.7759,21.872,21.7708,21.8669,116806.9914
2005-10-20 09:30:00,43.1,43.25,42.91,42.96,40392.1986571459,21.7961,21.872,21.7,21.7253,40392.1987
2005-10-20 10:00:00,42.96,43.13,42.96,43.13,34956.83683256954,21.7253,21.8113,21.7253,21.8113,34956.8368
2005-10-20 10:30:00,43.14,43.23,43.12,43.18,30267.5050623468,21.8163,21.8618,21.8062,21.8366,30267.5051
2005-10-20 11:00:00,43.16,43.27,43.06,43.27,58723.222849834805,21.8264,21.8821,21.7759,21.8821,58723.2228
2005-10-20 11:30:00,43.27,43.27,43.13,43.14,67995.31066822978,21.8821,21.8821,21.8113,21.8163,67995.3107
2005-10-20 12:00:00,43.15,43.23,43.03,43.11,38154.10849408505,21.8214,21.8618,21.7607,21.8012,38154.1085
2005-10-20 12:30:00,43.11,43.11,43.01,43.07,47745.923478631565,21.8012,21.8012,21.7506,21.7809,47745.9235
2005-10-20 13:00:00,43.06,43.12,43.02,43.03,74709.58115741234,21.7759,21.8062,21.7556,21.7607,74709.5812
2005-10-20 13:30:00,43.03,43.03,42.9,42.96,79292.33720558457,21.7607,21.7607,21.695,21.7253,79292.3372
2005-10-20 14:00:00,42.95,42.96,42.81,42.88,84301.39614195886,21.7202,21.7253,21.6494,21.6848,84301.3961
2005-10-20 14:30:00,42.88,42.93,42.87,42.92,52754.98241500586,21.6848,21.7101,21.6798,21.7051,52754.9824
2005-10-20 15:00:00,42.92,43.04,42.77,42.79,178727.48587871683,21.7051,21.7658,21.6292,21.6393,178727.4859
2005-10-20 15:30:00,42.81,42.97,42.81,42.88,246829.3722689971,21.6494,21.7304,21.6494,21.6848,246829.3723
2005-10-21 09:30:00,43.05,43.2,42.87,43.0,188639.02802941488,21.7708,21.8467,21.6798,21.7455,188639.028
2005-10-21 10:00:00,43.0,43.02,42.83,43.02,61707.34306724928,21.7455,21.7556,21.6596,21.7556,61707.3431
2005-10-21 10:30:00,42.99,43.0,42.95,42.98,90695.93946498987,21.7405,21.7455,21.7202,21.7354,90695.9395
2005-10-21 11:00:00,42.98,43.06,42.9,42.9,86965.78919322178,21.7354,21.7759,21.695,21.695,86965.7892
2005-10-21 11:30:00,42.89,42.91,42.81,42.85,176595.9714377065,21.6899,21.7,21.6494,21.6697,176595.9714
2005-10-21 12:00:00,42.85,42.97,42.83,42.97,156879.46285836087,21.6697,21.7304,21.6596,21.7304,156879.4629
2005-10-21 12:30:00,42.97,43.12,42.89,43.11,36768.62410742832,21.7304,21.8062,21.6899,21.8012,36768.6241
2005-10-21 13:00:00,43.11,43.12,42.96,42.99,25684.74901417457,21.8012,21.8062,21.7253,21.7405,25684.749
2005-10-21 13:30:00,43.01,43.11,42.99,43.09,59895.55579239049,21.7506,21.8012,21.7405,21.791,59895.5558
2005-10-21 14:00:00,43.09,43.2,43.04,43.2,179366.94021101992,21.791,21.8467,21.7658,21.8467,179366.9402
2005-10-21 14:30:00,43.2,43.27,43.19,43.24,91655.12096344453,21.8467,21.8821,21.8416,21.8669,91655.121
2005-10-21 15:00:00,43.25,43.28,43.2,43.26,227539.16657785355,21.872,21.8871,21.8467,21.877,227539.1666
2005-10-21 15:30:00,43.26,43.27,43.23,43.23,157092.6143024619,21.877,21.8821,21.8618,21.8618,157092.6143
2005-10-24 09:30:00,43.31,43.49,43.27,43.36,47959.0749227326,21.9023,21.9933,21.8821,21.9276,47959.0749
2005-10-24 10:00:00,43.36,43.44,43.25,43.31,30267.5050623468,21.9276,21.968,21.872,21.9023,30267.5051
2005-10-24 10:30:00,43.31,43.36,43.16,43.3,42417.137376105726,21.9023,21.9276,21.8264,21.8972,42417.1374
2005-10-24 11:00:00,43.31,43.47,43.3,43.46,41884.25876585314,21.9023,21.9832,21.8972,21.9782,41884.2588
2005-10-24 11:30:00,43.44,43.57,43.44,43.45,64798.03900671427,21.968,22.0338,21.968,21.9731,64798.039
2005-10-24 12:00:00,43.44,43.62,43.44,43.61,58083.7685175317,21.968,22.0591,21.968,22.054,58083.7685
2005-10-24 12:30:00,43.61,43.62,43.55,43.55,51689.22519450069,22.054,22.0591,22.0237,22.0237,51689.2252
2005-10-24 13:00:00,43.55,43.6,43.5,43.52,46147.28764787381,22.0237,22.049,21.9984,22.0085,46147.2876
2005-10-24 13:30:00,43.53,43.57,43.45,43.52,96557.6041777683,22.0136,22.0338,21.9731,22.0085,96557.6042
2005-10-24 14:00:00,43.52,43.52,43.44,43.46,41138.22871149952,22.0085,22.0085,21.968,21.9782,41138.2287
2005-10-24 14:30:00,43.45,43.45,43.38,43.39,51262.92230629863,21.9731,21.9731,21.9377,21.9428,51262.9223
2005-10-24 15:00:00,43.39,43.43,43.38,43.42,104763.9347756581,21.9428,21.963,21.9377,21.9579,104763.9348
2005-10-24 15:30:00,43.42,43.53,43.39,43.53,145582.43632100607,21.9579,22.0136,21.9428,22.0136,145582.4363
2005-10-25 09:30:00,43.4,43.48,43.16,43.32,54460.19396781413,21.9478,21.9883,21.8264,21.9074,54460.194
2005-10-25 10:00:00,43.29,43.48,43.16,43.48,47959.0749227326,21.8922,21.9883,21.8264,21.9883,47959.0749
2005-10-25 10:30:00,43.46,43.51,43.38,43.4,46360.43909197485,21.9782,22.0034,21.9377,21.9478,46360.4391
2005-10-25 11:00:00,43.41,43.42,43.26,43.27,27389.96056698284,21.9529,21.9579,21.877,21.8821,27389.9606
2005-10-25 11:30:00,43.29,43.34,43.21,43.23,34850.26111051902,21.8922,21.9175,21.8517,21.8618,34850.2611
2005-10-25 12:00:00,43.24,43.34,43.16,43.25,46040.7119258233,21.8669,21.9175,21.8264,21.872,46040.7119
2005-10-25 12:30:00,43.24,43.25,43.1,43.1,17691.569860385804,21.8669,21.872,21.7961,21.7961,17691.5699
2005-10-25 13:00:00,43.11,43.17,43.07,43.17,34104.2310561654,21.8012,21.8315,21.7809,21.8315,34104.2311
2005-10-25 13:30:00,43.17,43.17,43.03,43.07,55525.9511883193,21.8315,21.8315,21.7607,21.7809,55525.9512
2005-10-25 14:00:00,43.07,43.29,43.07,43.21,66716.40200362357,21.7809,21.8922,21.7809,21.8517,66716.402
2005-10-25 14:30:00,43.22,43.34,43.18,43.26,82383.03314504956,21.8568,21.9175,21.8366,21.877,82383.0331
2005-10-25 15:00:00,43.26,43.32,43.22,43.32,114888.6283704572,21.877,21.9074,21.8568,21.9074,114888.6284
2005-10-25 15:30:00,43.31,43.57,43.28,43.5,146008.73920920814,21.9023,22.0338,21.8871,21.9984,146008.7392
2005-10-26 09:30:00,43.6,43.62,43.41,43.56,109559.84226793137,22.049,22.0591,21.9529,22.0287,109559.8423
2005-10-26 10:00:00,43.56,43.82,43.53,43.6,132153.89534264096,22.0287,22.1602,22.0136,22.049,132153.8953
2005-10-26 10:30:00,43.6,43.68,43.46,43.55,60854.73729084514,22.049,22.0894,21.9782,22.0237,60854.7373
2005-10-26 11:00:00,43.54,43.62,43.43,43.52,67782.15922412874,22.0186,22.0591,21.963,22.0085,67782.1592
2005-10-26 11:30:00,43.48,43.49,43.2,43.2,64691.46328466376,21.9883,21.9933,21.8467,21.8467,64691.4633
2005-10-26 12:00:00,43.21,43.31,43.21,43.31,85900.0319727166,21.8517,21.9023,21.8517,21.9023,85900.032
2005-10-26 12:30:00,43.3,43.41,43.29,43.4,83661.94180965576,21.8972,21.9529,21.8922,21.9478,83661.9418
2005-10-26 13:00:00,43.4,43.4,43.25,43.28,100714.05733773846,21.9478,21.9478,21.872,21.8871,100714.0573
2005-10-26 13:30:00,43.28,43.29,43.21,43.22,160503.03740807844,21.8871,21.8922,21.8517,21.8568,160503.0374
2005-10-26 14:00:00,43.23,43.32,43.23,43.28,79612.06437173612,21.8618,21.9074,21.8618,21.8871,79612.0644
2005-10-26 14:30:00,43.27,43.34,43.26,43.27,55312.79974421827,21.8821,21.9175,21.877,21.8821,55312.7997
2005-10-26 15:00:00,43.27,43.42,43.27,43.35,66822.97772567409,21.8821,21.9579,21.8821,21.9225,66822.9777
2005-10-26 15:30:00,43.36,43.37,43.29,43.33,187466.6950868592,21.9276,21.9326,21.8922,21.9124,187466.6951
2005-10-27 09:30:00,43.29,43.29,42.92,43.05,59895.55579239049,21.8922,21.8922,21.7051,21.7708,59895.5558
2005-10-27 10:00:00,43.04,43.12,42.97,43.11,31866.14089310455,21.7658,21.8062,21.7304,21.8012,31866.1409
2005-10-27 10:30:00,43.12,43.16,43.06,43.14,28242.56634338697,21.8062,21.8264,21.7759,21.8163,28242.5663
2005-10-27 11:00:00,43.13,43.17,43.07,43.14,25258.446125972503,21.8113,21.8315,21.7809,21.8163,25258.4461
2005-10-27 11:30:00,43.14,43.14,43.06,43.1,25471.597570073536,21.8163,21.8163,21.7759,21.7961,25471.5976
2005-10-27 12:00:00,43.11,43.31,43.1,43.17,44122.34892891399,21.8012,21.9023,21.7961,21.8315,44122.3489
2005-10-27 12:30:00,43.16,43.19,43.1,43.13,56165.4055206224,21.8264,21.8416,21.7961,21.8113,56165.4055
2005-10-27 13:00:00,43.13,43.14,43.06,43.12,70339.97655334114,21.8113,21.8163,21.7759,21.8062,70339.9766
2005-10-27 13:30:00,43.12,43.17,43.05,43.17,106575.7220505169,21.8062,21.8315,21.7708,21.8315,106575.7221
2005-10-27 14:00:00,43.16,43.24,43.1,43.15,50197.16508579346,21.8264,21.8669,21.7961,21.8214,50197.1651
2005-10-27 14:30:00,43.14,43.21,43.08,43.11,65650.6447831184,21.8163,21.8517,21.786,21.8012,65650.6448
2005-10-27 15:00:00,43.11,43.11,43.07,43.08,93893.21112650538,21.8012,21.8012,21.7809,21.786,93893.2111
2005-10-27 15:30:00,43.08,43.16,43.02,43.03,114142.59831610358,21.786,21.8264,21.7556,21.7607,114142.5983
2005-10-28 09:30:00,43.36,43.5,43.27,43.43,101992.96600234466,21.9276,21.9984,21.8821,21.963,101992.966
2005-10-28 10:00:00,43.42,43.51,43.37,43.51,78120.00426302888,21.9579,22.0034,21.9326,22.0034,78120.0043
2005-10-28 10:30:00,43.51,43.51,43.41,43.45,94426.08973675796,22.0034,22.0034,21.9529,21.9731,94426.0897
2005-10-28 11:00:00,43.44,43.59,43.41,43.54,100607.48161568794,21.968,22.0439,21.9529,22.0186,100607.4816
2005-10-28 11:30:00,43.51,43.64,43.46,43.6,57870.61707343067,22.0034,22.0692,21.9782,22.049,57870.6171
2005-10-28 12:00:00,43.6,43.65,43.52,43.53,30480.65650644783,22.049,22.0742,22.0085,22.0136,30480.6565
2005-10-28 12:30:00,43.53,43.53,43.4,43.41,50303.74080784397,22.0136,22.0136,21.9478,21.9529,50303.7408
2005-10-28 13:00:00,43.41,43.5,43.4,43.5,108174.35788127464,21.9529,21.9984,21.9478,21.9984,108174.3579
2005-10-28 13:30:00,43.48,43.54,43.39,43.5,63732.2817862091,21.9883,22.0186,21.9428,21.9984,63732.2818
2005-10-28 14:00:00,43.45,43.54,43.42,43.51,39006.71427048918,21.9731,22.0186,21.9579,22.0034,39006.7143
2005-10-28 14:30:00,43.51,43.57,43.49,43.55,60641.585846744114,22.0034,22.0338,21.9933,22.0237,60641.5858
2005-10-28 15:00:00,43.55,43.6,43.5,43.58,120110.83875093254,22.0237,22.049,21.9984,22.0388,120110.8388
2005-10-28 15:30:00,43.6,43.6,43.52,43.57,167217.307897261,22.049,22.049,22.0085,22.0338,167217.3079
2005-10-31 09:30:00,42.22,42.93,41.85,42.11,516998.8276670575,21.3511,21.7101,21.164,21.2955,516998.8277
2005-10-31 10:00:00,42.12,42.43,41.94,42.01,553341.1488862837,21.3005,21.4573,21.2095,21.2449,553341.1489
2005-10-31 10:30:00,42.0,42.01,41.3,41.38,894063.7322817862,21.2398,21.2449,20.8858,20.9263,894063.7323
2005-10-31 11:00:00,41.29,41.38,40.89,41.25,1278588.9374400512,20.8808,20.9263,20.6785,20.8605,1278588.9374
2005-10-31 11:30:00,41.25,41.37,41.21,41.25,351167.0041564531,20.8605,20.9212,20.8403,20.8605,351167.0042
2005-10-31 12:00:00,41.26,41.26,40.82,41.07,363849.5150804647,20.8656,20.8656,20.6431,20.7695,363849.5151
2005-10-31 12:30:00,41.06,41.29,41.06,41.18,421826.7078759458,20.7645,20.8808,20.7645,20.8251,421826.7079
2005-10-31 13:00:00,41.18,41.19,41.05,41.14,306085.47372908454,20.8251,20.8302,20.7594,20.8049,306085.4737
2005-10-31 13:30:00,41.14,41.19,41.05,41.17,445593.0938932111,20.8049,20.8302,20.7594,20.8201,445593.0939
2005-10-31 14:00:00,41.17,41.38,41.14,41.29,556005.5419375466,20.8201,20.9263,20.8049,20.8808,556005.5419
2005-10-31 14:30:00,41.29,41.29,41.18,41.29,390173.7184269424,20.8808,20.8808,20.8251,20.8808,390173.7184
2005-10-31 15:00:00,41.29,41.36,41.2,41.29,605669.8284130875,20.8808,20.9162,20.8353,20.8808,605669.8284
2005-10-31 15:30:00,41.29,41.48,41.29,41.44,928913.9933923052,20.8808,20.9769,20.8808,20.9566,928913.9934
2005-11-01 09:30:00,41.44,41.9,41.44,41.75,511883.19300863263,20.9566,21.1893,20.9566,21.1134,511883.193
2005-11-01 10:00:00,41.75,41.94,41.68,41.87,253756.79420228075,21.1134,21.2095,21.078,21.1741,253756.7942
2005-11-01 10:30:00,41.87,42.02,41.81,41.88,232974.52840242992,21.1741,21.2499,21.1437,21.1791,232974.5284
2005-11-01 11:00:00,41.89,41.93,41.79,41.85,128104.0179047213,21.1842,21.2044,21.1336,21.164,128104.0179
2005-11-01 11:30:00,41.85,41.92,41.83,41.84,184482.5748694448,21.164,21.1994,21.1539,21.1589,184482.5749
2005-11-01 12:00:00,41.83,41.92,41.76,41.86,97303.63423212193,21.1539,21.1994,21.1185,21.169,97303.6342
2005-11-01 12:30:00,41.86,41.91,41.85,41.86,97197.0585100714,21.169,21.1943,21.164,21.169,97197.0585
2005-11-01 13:00:00,41.86,41.86,41.74,41.74,140466.80166258127,21.169,21.169,21.1083,21.1083,140466.8017
2005-11-01 13:30:00,41.74,41.74,41.61,41.62,97197.0585100714,21.1083,21.1083,21.0426,21.0477,97197.0585
2005-11-01 14:00:00,41.62,41.8,41.58,41.79,211872.5354364276,21.0477,21.1387,21.0274,21.1336,211872.5354
2005-11-01 14:30:00,41.79,41.87,41.7,41.84,229137.8024086113,21.1336,21.1741,21.0881,21.1589,229137.8024
2005-11-01 15:00:00,41.84,41.96,41.83,41.92,256101.4600873921,21.1589,21.2196,21.1539,21.1994,256101.4601
2005-11-01 15:30:00,41.92,42.07,41.79,41.87,501651.923691783,21.1994,21.2752,21.1336,21.1741,501651.9237
2005-11-02 09:30:00,41.7,41.71,41.29,41.57,352659.0642651604,21.0881,21.0932,20.8808,21.0224,352659.0643
2005-11-02 10:00:00,41.58,41.71,41.57,41.64,152936.16114249174,21.0274,21.0932,21.0224,21.0578,152936.1611
2005-11-02 10:30:00,41.64,41.65,41.51,41.52,202813.59906213364,21.0578,21.0628,20.992,20.9971,202813.5991
2005-11-02 11:00:00,41.52,41.63,41.52,41.59,120643.71736118512,20.9971,21.0527,20.9971,21.0325,120643.7174
2005-11-02 11:30:00,41.59,41.65,41.55,41.57,109986.14515613344,21.0325,21.0628,21.0123,21.0224,109986.1452
2005-11-02 12:00:00,41.56,41.63,41.54,41.59,107854.63071512309,21.0173,21.0527,21.0072,21.0325,107854.6307
2005-11-02 12:30:00,41.59,41.6,41.52,41.55,159010.9772993712,21.0325,21.0375,20.9971,21.0123,159010.9773
2005-11-02 13:00:00,41.55,41.57,41.52,41.53,56378.55696472344,21.0123,21.0224,20.9971,21.0021,56378.557
2005-11-02 13:30:00,41.54,41.56,41.48,41.52,125333.04913140788,21.0072,21.0173,20.9769,20.9971,125333.0491
2005-11-02 14:00:00,41.53,41.59,41.47,41.53,193754.6626878397,21.0021,21.0325,20.9718,21.0021,193754.6627
2005-11-02 14:30:00,41.53,41.57,41.4,41.44,142491.74038154108,21.0021,21.0224,20.9364,20.9566,142491.7404
2005-11-02 15:00:00,41.44,41.44,41.38,41.43,202920.17478418417,20.9566,20.9566,20.9263,20.9516,202920.1748
2005-11-02 15:30:00,41.43,41.5,41.38,41.5,245870.19077054245,20.9516,20.987,20.9263,20.987,245870.1908
2005-11-03 09:30:00,41.6,41.6,41.47,41.48,151017.79814558243,21.0375,21.0375,20.9718,20.9769,151017.7981
2005-11-03 10:00:00,41.48,41.49,41.31,41.33,205584.5678354471,20.9769,20.9819,20.8909,20.901,205584.5678
2005-11-03 10:30:00,41.32,41.43,41.29,41.35,148566.55653842055,20.8959,20.9516,20.8808,20.9111,148566.5565
2005-11-03 11:00:00,41.35,41.42,41.29,41.3,148779.7079825216,20.9111,20.9465,20.8808,20.8858,148779.708
2005-11-03 11:30:00,41.3,41.38,41.25,41.3,190131.0881381221,20.8858,20.9263,20.8605,20.8858,190131.0881
2005-11-03 12:00:00,41.3,41.3,41.18,41.19,116060.9613130129,20.8858,20.8858,20.8251,20.8302,116060.9613
2005-11-03 12:30:00,41.19,41.33,41.1,41.32,166364.70212085688,20.8302,20.901,20.7847,20.8959,166364.7021
2005-11-03 13:00:00,41.31,41.34,41.27,41.32,106895.44921666844,20.8909,20.9061,20.8707,20.8959,106895.4492
2005-11-03 13:30:00,41.32,41.32,41.26,41.3,69593.94649898753,20.8959,20.8959,20.8656,20.8858,69593.9465
2005-11-03 14:00:00,41.31,41.34,41.25,41.25,102738.99605669828,20.8909,20.9061,20.8605,20.8605,102738.9961
2005-11-03 14:30:00,41.27,41.33,41.26,41.31,93999.7868485559,20.8707,20.901,20.8656,20.8909,93999.7868
2005-11-03 15:00:00,41.31,41.34,41.28,41.3,151550.676755835,20.8909,20.9061,20.8757,20.8858,151550.6768
2005-11-03 15:30:00,41.31,41.57,41.27,41.38,296173.93157838646,20.8909,21.0224,20.8707,20.9263,296173.9316
2005-11-04 09:30:00,41.33,41.39,41.23,41.29,181818.18181818185,20.901,20.9313,20.8504,20.8808,181818.1818
2005-11-04 10:00:00,41.29,41.29,41.27,41.28,280827.027603112,20.8808,20.8808,20.8707,20.8757,280827.0276
2005-11-04 10:30:00,41.29,41.3,41.17,41.25,77480.54993072579,20.8808,20.8858,20.8201,20.8605,77480.5499
2005-11-04 11:00:00,41.25,41.29,41.24,41.27,95598.42267931363,20.8605,20.8808,20.8555,20.8707,95598.4227
2005-11-04 11:30:00,41.26,41.37,41.24,41.35,111584.7809868912,20.8656,20.9212,20.8555,20.9111,111584.781
2005-11-04 12:00:00,41.36,41.44,41.33,41.42,92294.57529574762,20.9162,20.9566,20.901,20.9465,92294.5753
2005-11-04 12:30:00,41.42,41.43,41.38,41.41,42950.0159863583,20.9465,20.9516,20.9263,20.9415,42950.016
2005-11-04 13:00:00,41.41,41.41,41.33,41.34,51369.49802834914,20.9415,20.9415,20.901,20.9061,51369.498
2005-11-04 13:30:00,41.34,41.34,41.27,41.28,139933.92305232867,20.9061,20.9061,20.8707,20.8757,139933.9231
2005-11-04 14:00:00,41.28,41.35,41.21,41.3,107002.02493871895,20.8757,20.9111,20.8403,20.8858,107002.0249
2005-11-04 14:30:00,41.29,41.31,41.21,41.29,75775.3383779175,20.8808,20.8909,20.8403,20.8808,75775.3384
2005-11-04 15:00:00,41.29,41.29,41.24,41.24,130235.53234573164,20.8808,20.8808,20.8555,20.8555,130235.5323
2005-11-04 15:30:00,41.25,41.25,41.17,41.19,232335.0740701268,20.8605,20.8605,20.8201,20.8302,232335.0741
2005-11-07 09:30:00,41.24,41.31,41.24,41.26,106255.99488436534,20.8555,20.8909,20.8555,20.8656,106255.9949
2005-11-07 10:00:00,41.27,41.42,41.25,41.3,133859.10689544922,20.8707,20.9465,20.8605,20.8858,133859.1069
2005-11-07 10:30:00,41.31,41.33,41.22,41.33,115421.5069807098,20.8909,20.901,20.8454,20.901,115421.507
2005-11-07 11:00:00,41.32,41.36,41.21,41.35,104977.08621975912,20.8959,20.9162,20.8403,20.9111,104977.0862
2005-11-07 11:30:00,41.36,41.54,41.34,41.52,93893.21112650538,20.9162,21.0072,20.9061,20.9971,93893.2111
2005-11-07 12:00:00,41.53,41.62,41.51,41.55,72897.79388255355,21.0021,21.0477,20.992,21.0123,72897.7939
2005-11-07 12:30:00,41.55,41.55,41.38,41.48,57550.88990727912,21.0123,21.0123,20.9263,20.9769,57550.8899
2005-11-07 13:00:00,41.49,41.5,41.42,41.48,30160.92934029628,20.9819,20.987,20.9465,20.9769,30160.9293
2005-11-07 13:30:00,41.48,41.5,41.45,41.45,92294.57529574762,20.9769,20.987,20.9617,20.9617,92294.5753
2005-11-07 14:00:00,41.44,41.6,41.41,41.55,105190.23766386016,20.9566,21.0375,20.9415,21.0123,105190.2377
2005-11-07 14:30:00,41.56,41.62,41.51,41.59,69913.67366513908,21.0173,21.0477,20.992,21.0325,69913.6737
2005-11-07 15:00:00,41.59,41.6,41.41,41.43,133219.6525631461,21.0325,21.0375,20.9415,20.9516,133219.6526
2005-11-07 15:30:00,41.43,41.46,41.38,41.4,121816.0503037408,20.9516,20.9667,20.9263,20.9364,121816.0503
2005-11-08 09:30:00,41.4,41.4,41.22,41.23,165512.09634445273,20.9364,20.9364,20.8454,20.8504,165512.0963
2005-11-08 10:00:00,41.24,41.28,41.21,41.24,47319.6205904295,20.8555,20.8757,20.8403,20.8555,47319.6206
2005-11-08 10:30:00,41.25,41.3,41.22,41.24,63519.13034210807,20.8605,20.8858,20.8454,20.8555,63519.1303
2005-11-08 11:00:00,41.24,41.26,41.17,41.19,60002.13151444101,20.8555,20.8656,20.8201,20.8302,60002.1315
2005-11-08 11:30:00,41.2,41.29,41.19,41.27,109986.14515613344,20.8353,20.8808,20.8302,20.8707,109986.1452
2005-11-08 12:00:00,41.27,41.29,41.17,41.18,46893.31770222743,20.8707,20.8808,20.8201,20.8251,46893.3177
2005-11-08 12:30:00,41.18,41.22,41.14,41.22,55525.9511883193,20.8251,20.8454,20.8049,20.8454,55525.9512
2005-11-08 13:00:00,41.21,41.21,41.14,41.18,40711.92582329745,20.8403,20.8403,20.8049,20.8251,40711.9258
2005-11-08 13:30:00,41.19,41.2,41.14,41.16,39752.7443248428,20.8302,20.8353,20.8049,20.815,39752.7443
2005-11-08 14:00:00,41.15,41.22,41.14,41.21,54247.0425237131,20.81,20.8454,20.8049,20.8403,54247.0425
2005-11-08 14:30:00,41.22,41.25,41.14,41.23,51049.77086219759,20.8454,20.8605,20.8049,20.8504,51049.7709
2005-11-08 15:00:00,41.23,41.28,41.17,41.25,66183.52339337098,20.8504,20.8757,20.8201,20.8605,66183.5234
2005-11-08 15:30:00,41.25,41.26,41.2,41.24,126292.23062986252,20.8605,20.8656,20.8353,20.8555,126292.2306
2005-11-09 09:30:00,41.06,41.29,41.06,41.28,124587.01907705424,20.7645,20.8808,20.7645,20.8757,124587.0191
2005-11-09 10:00:00,41.27,41.4,41.24,41.33,164979.21773420015,20.8707,20.9364,20.8555,20.901,164979.2177
2005-11-09 10:30:00,41.33,41.38,41.28,41.28,91122.24235319192,20.901,20.9263,20.8757,20.8757,91122.2424
2005-11-09 11:00:00,41.29,41.33,41.27,41.28,44335.50037301503,20.8808,20.901,20.8707,20.8757,44335.5004
2005-11-09 11:30:00,41.27,41.29,41.24,41.25,69807.09794308856,20.8707,20.8808,20.8555,20.8605,69807.0979
2005-11-09 12:00:00,41.25,41.53,41.25,41.49,136310.3485026111,20.8605,21.0021,20.8605,20.9819,136310.3485
2005-11-09 12:30:00,41.48,41.49,41.44,41.48,35276.56399872109,20.9769,20.9819,20.9566,20.9769,35276.564
2005-11-09 13:00:00,41.47,41.48,41.44,41.45,58936.37429393584,20.9718,20.9769,20.9566,20.9617,58936.3743
2005-11-09 13:30:00,41.46,41.48,41.38,41.38,57764.04135138016,20.9667,20.9769,20.9263,20.9263,57764.0414
2005-11-09 14:00:00,41.39,41.43,41.36,41.42,64904.614728764784,20.9313,20.9516,20.9162,20.9465,64904.6147
2005-11-09 14:30:00,41.42,41.47,41.4,41.44,43163.16743045934,20.9465,20.9718,20.9364,20.9566,43163.1674
2005-11-09 15:00:00,41.44,41.52,41.43,41.52,67675.58350207823,20.9566,20.9971,20.9516,20.9971,67675.5835
2005-11-09 15:30:00,41.51,41.53,41.41,41.42,152936.16114249174,20.992,21.0021,20.9415,20.9465,152936.1611
2005-11-10 09:30:00,41.52,41.66,41.42,41.63,166791.00500905892,20.9971,21.0679,20.9465,21.0527,166791.005
2005-11-10 10:00:00,41.63,41.68,41.47,41.56,98795.69434082916,21.0527,21.078,20.9718,21.0173,98795.6943
2005-11-10 10:30:00,41.58,41.69,41.55,41.67,65117.76617286582,21.0274,21.0831,21.0123,21.0729,65117.7662
2005-11-10 11:00:00,41.67,41.74,41.62,41.74,58510.071405733775,21.0729,21.1083,21.0477,21.1083,58510.0714
2005-11-10 11:30:00,41.72,41.75,41.63,41.74,66183.52339337098,21.0982,21.1134,21.0527,21.1083,66183.5234
2005-11-10 12:00:00,41.75,41.84,41.72,41.83,55099.64830011723,21.1134,21.1589,21.0982,21.1539,55099.6483
2005-11-10 12:30:00,41.83,41.85,41.75,41.76,57977.19279548119,21.1539,21.164,21.1134,21.1185,57977.1928
2005-11-10 13:00:00,41.77,41.89,41.77,41.86,117766.17286582117,21.1235,21.1842,21.1235,21.169,117766.1729
2005-11-10 13:30:00,41.86,42.12,41.86,42.06,102738.99605669828,21.169,21.3005,21.169,21.2702,102738.9961
2005-11-10 14:00:00,42.05,42.11,41.99,42.02,75242.45976766493,21.2651,21.2955,21.2348,21.2499,75242.4598
2005-11-10 14:30:00,42.02,42.12,41.99,42.1,93040.60535010124,21.2499,21.3005,21.2348,21.2904,93040.6054
2005-11-10 15:00:00,42.09,42.13,41.94,42.06,162527.97612703824,21.2853,21.3056,21.2095,21.2702,162527.9761
2005-11-10 15:30:00,42.05,42.11,42.01,42.09,204092.50772673983,21.2651,21.2955,21.2449,21.2853,204092.5077
2005-11-11 09:30:00,42.0,42.0,41.62,41.73,54886.4968560162,21.2398,21.2398,21.0477,21.1033,54886.4969
2005-11-11 10:00:00,41.73,41.9,41.66,41.89,45081.53042736864,21.1033,21.1893,21.0679,21.1842,45081.5304
2005-11-11 10:30:00,41.89,41.9,41.8,41.87,29734.626452094213,21.1842,21.1893,21.1387,21.1741,29734.6265
2005-11-11 11:00:00,41.88,41.88,41.79,41.79,35489.715442822126,21.1791,21.1791,21.1336,21.1336,35489.7154
2005-11-11 11:30:00,41.8,41.88,41.8,41.87,39859.320046893314,21.1387,21.1791,21.1387,21.1741,39859.32
2005-11-11 12:00:00,41.87,41.87,41.85,41.86,22807.204518810613,21.1741,21.1741,21.164,21.169,22807.2045
2005-11-11 12:30:00,41.86,41.96,41.86,41.93,29947.777896195246,21.169,21.2196,21.169,21.2044,29947.7779
2005-11-11 13:00:00,41.94,41.99,41.92,41.99,26430.779068528187,21.2095,21.2348,21.1994,21.2348,26430.7791
2005-11-11 13:30:00,41.99,42.0,41.98,41.99,30800.383672599382,21.2348,21.2398,21.2297,21.2348,30800.3837
2005-11-11 14:00:00,41.99,42.02,41.98,42.0,44228.92465096451,21.2348,21.2499,21.2297,21.2398,44228.9247
2005-11-11 14:30:00,42.0,42.01,41.95,41.97,28242.56634338697,21.2398,21.2449,21.2145,21.2247,28242.5663
2005-11-11 15:00:00,41.97,42.17,41.96,42.09,83555.36608760525,21.2247,21.3258,21.2196,21.2853,83555.3661
2005-11-11 15:30:00,42.09,42.16,42.08,42.09,117659.59714377065,21.2853,21.3207,21.2803,21.2853,117659.5971
2005-11-14 09:30:00,42.05,42.08,41.83,41.93,53394.43674730896,21.2651,21.2803,21.1539,21.2044,53394.4367
2005-11-14 10:00:00,41.93,41.96,41.81,41.87,53181.28530320793,21.2044,21.2196,21.1437,21.1741,53181.2853
2005-11-14 10:30:00,41.87,41.99,41.87,41.91,49984.01364169242,21.1741,21.2348,21.1741,21.1943,49984.0136
2005-11-14 11:00:00,41.92,41.97,41.9,41.95,42417.137376105726,21.1994,21.2247,21.1893,21.2145,42417.1374
2005-11-14 11:30:00,41.95,42.03,41.94,42.01,60535.0101246936,21.2145,21.255,21.2095,21.2449,60535.0101
2005-11-14 12:00:00,42.01,42.05,41.97,42.0,59149.52573803687,21.2449,21.2651,21.2247,21.2398,59149.5257
2005-11-14 12:30:00,41.99,42.0,41.95,41.98,42417.137376105726,21.2348,21.2398,21.2145,21.2297,42417.1374
2005-11-14 13:00:00,41.98,42.0,41.92,41.95,34104.2310561654,21.2297,21.2398,21.1994,21.2145,34104.2311
2005-11-14 13:30:00,41.95,41.98,41.92,41.96,40072.47149099435,21.2145,21.2297,21.1994,21.2196,40072.4715
2005-11-14 14:00:00,41.96,41.97,41.89,41.91,34743.685388468504,21.2196,21.2247,21.1842,21.1943,34743.6854
2005-11-14 14:30:00,41.9,41.91,41.79,41.88,80571.24587019077,21.1893,21.1943,21.1336,21.1791,80571.2459
2005-11-14 15:00:00,41.88,41.91,41.8,41.89,100394.33017158692,21.1791,21.1943,21.1387,21.1842,100394.3302
2005-11-14 15:30:00,41.89,41.99,41.89,41.94,175956.5171054034,21.1842,21.2348,21.1842,21.2095,175956.5171
2005-11-15 09:30:00,41.85,41.99,41.84,41.88,99008.8457849302,21.164,21.2348,21.1589,21.1791,99008.8458
2005-11-15 10:00:00,41.87,41.9,41.73,41.74,74922.73260151337,21.1741,21.1893,21.1033,21.1083,74922.7326
2005-11-15 10:30:00,41.74,41.75,41.71,41.73,81104.12448044335,21.1083,21.1134,21.0932,21.1033,81104.1245
2005-11-15 11:00:00,41.73,41.74,41.6,41.62,72791.21816050303,21.1033,21.1083,21.0375,21.0477,72791.2182
2005-11-15 11:30:00,41.62,41.66,41.59,41.6,73217.52104870511,21.0477,21.0679,21.0325,21.0375,73217.521
2005-11-15 12:00:00,41.59,41.68,41.59,41.64,79505.4886496856,21.0325,21.078,21.0325,21.0578,79505.4886
2005-11-15 12:30:00,41.65,41.66,41.54,41.59,64904.614728764784,21.0628,21.0679,21.0072,21.0325,64904.6147
2005-11-15 13:00:00,41.6,41.69,41.6,41.67,39433.01715869125,21.0375,21.0831,21.0375,21.0729,39433.0172
2005-11-15 13:30:00,41.66,41.7,41.55,41.57,61281.04017904721,21.0679,21.0881,21.0123,21.0224,61281.0402
2005-11-15 14:00:00,41.56,41.59,41.47,41.57,86326.33486091868,21.0173,21.0325,20.9718,21.0224,86326.3349
2005-11-15 14:30:00,41.57,41.67,41.56,41.63,65544.06906106789,21.0224,21.0729,21.0173,21.0527,65544.0691
2005-11-15 15:00:00,41.62,41.69,41.57,41.58,186081.2107002025,21.0477,21.0831,21.0224,21.0274,186081.2107
2005-11-15 15:30:00,41.58,41.64,41.57,41.61,172652.66972183736,21.0274,21.0578,21.0224,21.0426,172652.6697
2005-11-16 09:30:00,41.73,41.74,41.51,41.51,146967.9207076628,21.1033,21.1083,20.992,20.992,146967.9207
2005-11-16 10:00:00,41.5,41.54,41.44,41.45,38900.13854843866,20.987,21.0072,20.9566,20.9617,38900.1385
2005-11-16 10:30:00,41.44,41.45,41.4,41.42,64584.88756261324,20.9566,20.9617,20.9364,20.9465,64584.8876
2005-11-16 11:00:00,41.41,41.44,41.31,41.41,75562.18693381647,20.9415,20.9566,20.8909,20.9415,75562.1869
2005-11-16 11:30:00,41.44,41.44,41.4,41.4,54033.89107961206,20.9566,20.9566,20.9364,20.9364,54033.8911
2005-11-16 12:00:00,41.4,41.47,41.4,41.41,99008.8457849302,20.9364,20.9718,20.9364,20.9415,99008.8458
2005-11-16 12:30:00,41.42,41.44,41.4,41.42,30374.08078439732,20.9465,20.9566,20.9364,20.9465,30374.0808
2005-11-16 13:00:00,41.43,41.43,41.39,41.43,28029.41489928594,20.9516,20.9516,20.9313,20.9516,28029.4149
2005-11-16 13:30:00,41.42,41.44,41.37,41.39,45934.13620377278,20.9465,20.9566,20.9212,20.9313,45934.1362
2005-11-16 14:00:00,41.39,41.44,41.36,41.42,29947.777896195246,20.9313,20.9566,20.9162,20.9465,29947.7779
2005-11-16 14:30:00,41.41,41.43,41.33,41.41,57018.01129702653,20.9415,20.9516,20.901,20.9415,57018.0113
2005-11-16 15:00:00,41.42,41.43,41.36,41.39,57124.58701907705,20.9465,20.9516,20.9162,20.9313,57124.587
2005-11-16 15:30:00,41.39,41.39,41.27,41.29,199083.4487903656,20.9313,20.9313,20.8707,20.8808,199083.4488
2005-11-17 09:30:00,41.53,41.53,41.19,41.27,234466.58851113715,21.0021,21.0021,20.8302,20.8707,234466.5885
2005-11-17 10:00:00,41.27,41.43,41.26,41.35,260151.3375253117,20.8707,20.9516,20.8656,20.9111,260151.3375
2005-11-17 10:30:00,41.35,41.37,41.33,41.36,120856.86880528615,20.9111,20.9212,20.901,20.9162,120856.8688
2005-11-17 11:00:00,41.36,41.39,41.33,41.37,91974.84812959608,20.9162,20.9313,20.901,20.9212,91974.8481
2005-11-17 11:30:00,41.38,41.44,41.38,41.43,62666.524565703934,20.9263,20.9566,20.9263,20.9516,62666.5246
2005-11-17 12:00:00,41.42,41.45,41.39,41.43,84940.85047426196,20.9465,20.9617,20.9313,20.9516,84940.8505
2005-11-17 12:30:00,41.43,41.44,41.4,41.43,93360.3325162528,20.9516,20.9566,20.9364,20.9516,93360.3325
2005-11-17 13:00:00,41.43,41.43,41.36,41.39,106682.2977725674,20.9516,20.9516,20.9162,20.9313,106682.2978
2005-11-17 13:30:00,41.39,41.41,41.37,41.39,61387.61590109773,20.9313,20.9415,20.9212,20.9313,61387.6159
2005-11-17 14:00:00,41.39,41.49,41.38,41.47,52008.95236065224,20.9313,20.9819,20.9263,20.9718,52008.9524
2005-11-17 14:30:00,41.46,41.5,41.43,41.49,77267.39848662475,20.9667,20.987,20.9516,20.9819,77267.3985
2005-11-17 15:00:00,41.48,41.52,41.46,41.47,103911.32899925396,20.9769,20.9971,20.9667,20.9718,103911.329
2005-11-17 15:30:00,41.48,41.57,41.45,41.52,210913.3539379729,20.9769,21.0224,20.9617,20.9971,210913.3539
2005-11-18 09:30:00,41.83,41.83,41.62,41.77,196738.7829052542,21.1539,21.1539,21.0477,21.1235,196738.7829
2005-11-18 10:00:00,41.77,41.91,41.71,41.91,108494.0850474262,21.1235,21.1943,21.0932,21.1943,108494.085
2005-11-18 10:30:00,41.9,41.91,41.7,41.7,66503.25055952254,21.1893,21.1943,21.0881,21.0881,66503.2506
2005-11-18 11:00:00,41.7,41.81,41.7,41.73,81210.70020249387,21.0881,21.1437,21.0881,21.1033,81210.7002
2005-11-18 11:30:00,41.73,41.78,41.7,41.74,165298.9449003517,21.1033,21.1286,21.0881,21.1083,165298.9449
2005-11-18 12:00:00,41.74,41.76,41.73,41.74,33677.928167963335,21.1083,21.1185,21.1033,21.1083,33677.9282
2005-11-18 12:30:00,41.73,41.74,41.66,41.69,29414.89928594266,21.1033,21.1083,21.0679,21.0831,29414.8993
2005-11-18 13:00:00,41.7,41.76,41.7,41.74,44122.34892891399,21.0881,21.1185,21.0881,21.1083,44122.3489
2005-11-18 13:30:00,41.74,41.81,41.71,41.8,50197.16508579346,21.1083,21.1437,21.0932,21.1387,50197.1651
2005-11-18 14:00:00,41.8,41.87,41.78,41.8,115847.80986891186,21.1387,21.1741,21.1286,21.1387,115847.8099
2005-11-18 14:30:00,41.8,41.92,41.8,41.9,87498.66780347437,21.1387,21.1994,21.1387,21.1893,87498.6678
2005-11-18 15:00:00,41.9,41.92,41.84,41.86,86859.21347117127,21.1893,21.1994,21.1589,21.169,86859.2135
2005-11-18 15:30:00,41.86,41.9,41.81,41.82,226047.10646914635,21.169,21.1893,21.1437,21.1488,226047.1065
2005-11-21 09:30:00,41.76,42.02,41.76,41.92,240328.2532239156,21.1185,21.2499,21.1185,21.1994,240328.2532
2005-11-21 10:00:00,41.94,41.99,41.89,41.97,86219.75913886816,21.2095,21.2348,21.1842,21.2247,86219.7591
2005-11-21 10:30:00,41.97,42.1,41.95,42.1,133113.0768410956,21.2247,21.2904,21.2145,21.2904,133113.0768
2005-11-21 11:00:00,42.09,42.17,42.03,42.1,104763.9347756581,21.2853,21.3258,21.255,21.2904,104763.9348
2005-11-21 11:30:00,42.11,42.14,42.07,42.12,47639.347756581046,21.2955,21.3106,21.2752,21.3005,47639.3478
2005-11-21 12:00:00,42.13,42.18,42.1,42.16,40605.350101246935,21.3056,21.3309,21.2904,21.3207,40605.3501
2005-11-21 12:30:00,42.16,42.2,42.11,42.18,95598.42267931363,21.3207,21.341,21.2955,21.3309,95598.4227
2005-11-21 13:00:00,42.13,42.14,42.07,42.13,44122.34892891399,21.3056,21.3106,21.2752,21.3056,44122.3489
2005-11-21 13:30:00,42.13,42.14,42.08,42.13,50623.467973995525,21.3056,21.3106,21.2803,21.3056,50623.468
2005-11-21 14:00:00,42.14,42.15,42.1,42.12,33571.352445912824,21.3106,21.3157,21.2904,21.3005,33571.3524
2005-11-21 14:30:00,42.12,42.18,42.1,42.18,117020.14281146757,21.3005,21.3309,21.2904,21.3309,117020.1428
2005-11-21 15:00:00,42.18,42.21,42.09,42.12,95598.42267931363,21.3309,21.346,21.2853,21.3005,95598.4227
2005-11-21 15:30:00,42.12,42.2,42.1,42.12,142918.04326974315,21.3005,21.341,21.2904,21.3005,142918.0433
2005-11-22 09:30:00,42.08,42.2,42.07,42.11,97516.78567622296,21.2803,21.341,21.2752,21.2955,97516.7857
2005-11-22 10:00:00,42.12,42.21,42.07,42.12,126611.95779601406,21.3005,21.346,21.2752,21.3005,126611.9578
2005-11-22 10:30:00,42.11,42.27,42.11,42.27,158584.67441116914,21.2955,21.3764,21.2955,21.3764,158584.6744
2005-11-22 11:00:00,42.24,42.28,42.17,42.17,75881.91409996802,21.3612,21.3814,21.3258,21.3258,75881.9141
2005-11-22 11:30:00,42.17,42.21,42.16,42.2,53074.70958115741,21.3258,21.346,21.3207,21.341,53074.7096
2005-11-22 12:00:00,42.2,42.21,42.17,42.2,39965.89576894383,21.341,21.346,21.3258,21.341,39965.8958
2005-11-22 12:30:00,42.2,42.2,42.17,42.18,52648.40669295535,21.341,21.341,21.3258,21.3309,52648.4067
2005-11-22 13:00:00,42.17,42.2,42.17,42.2,59788.98007033997,21.3258,21.341,21.3258,21.341,59788.9801
2005-11-22 13:30:00,42.2,42.21,42.16,42.18,35489.715442822126,21.341,21.346,21.3207,21.3309,35489.7154
2005-11-22 14:00:00,42.19,42.27,42.14,42.19,100927.2087818395,21.3359,21.3764,21.3106,21.3359,100927.2088
2005-11-22 14:30:00,42.19,42.21,42.17,42.2,53714.163913460514,21.3359,21.346,21.3258,21.341,53714.1639
2005-11-22 15:00:00,42.2,42.25,42.16,42.2,150058.61664712778,21.341,21.3663,21.3207,21.341,150058.6166
2005-11-22 15:30:00,42.2,42.22,42.17,42.19,235852.07289779387,21.341,21.3511,21.3258,21.3359,235852.0729
2005-11-23 09:30:00,42.22,42.22,42.04,42.14,80890.97303634232,21.3511,21.3511,21.2601,21.3106,80890.973
2005-11-23 10:00:00,42.14,42.22,42.11,42.22,38473.8356602366,21.3106,21.3511,21.2955,21.3511,38473.8357
2005-11-23 10:30:00,42.22,42.22,42.13,42.15,38367.25993818608,21.3511,21.3511,21.3056,21.3157,38367.2599
2005-11-23 11:00:00,42.15,42.2,42.13,42.2,33038.47383566024,21.3157,21.341,21.3056,21.341,33038.4738
2005-11-23 11:30:00,42.2,42.22,42.18,42.21,58829.79857188532,21.341,21.3511,21.3309,21.346,58829.7986
2005-11-23 12:00:00,42.21,42.26,42.19,42.25,105509.96483001173,21.346,21.3713,21.3359,21.3663,105509.9648
2005-11-23 12:30:00,42.25,42.39,42.25,42.34,78546.30715123095,21.3663,21.4371,21.3663,21.4118,78546.3072
2005-11-23 13:00:00,42.35,42.37,42.33,42.35,31120.11083875093,21.4168,21.4269,21.4067,21.4168,31120.1108
2005-11-23 13:30:00,42.35,42.36,42.3,42.31,24938.71895982095,21.4168,21.4219,21.3915,21.3966,24938.719
2005-11-23 14:00:00,42.31,42.38,42.31,42.37,51262.92230629863,21.3966,21.432,21.3966,21.4269,51262.9223
2005-11-23 14:30:00,42.36,42.4,42.35,42.37,49237.9835873388,21.4219,21.4421,21.4168,21.4269,49237.9836
2005-11-23 15:00:00,42.37,42.4,42.33,42.38,123414.68613449857,21.4269,21.4421,21.4067,21.432,123414.6861
2005-11-23 15:30:00,42.38,42.42,42.36,42.36,192262.60257913248,21.432,21.4522,21.4219,21.4219,192262.6026
2005-11-25 09:30:00,42.48,42.48,42.22,42.36,52008.95236065224,21.4826,21.4826,21.3511,21.4219,52008.9524
2005-11-25 10:00:00,42.37,42.43,42.33,42.41,22594.05307470958,21.4269,21.4573,21.4067,21.4472,22594.0531
2005-11-25 10:30:00,42.42,42.5,42.38,42.46,39646.16860279229,21.4522,21.4927,21.432,21.4725,39646.1686
2005-11-25 11:00:00,42.46,42.46,42.39,42.45,19823.084301396146,21.4725,21.4725,21.4371,21.4674,19823.0843
2005-11-25 11:30:00,42.45,42.48,42.43,42.46,46999.89342427795,21.4674,21.4826,21.4573,21.4725,46999.8934
2005-11-25 12:00:00,42.45,42.45,42.39,42.42,36981.77555152936,21.4674,21.4674,21.4371,21.4522,36981.7756
2005-11-25 12:30:00,42.43,42.46,42.4,42.43,41457.95587765107,21.4573,21.4725,21.4421,21.4573,41457.9559
2005-11-25 13:00:00,42.43,42.43,42.39,42.39,1065.7572205051688,21.4573,21.4573,21.4371,21.4371,1065.7572
2005-11-25 13:30:00,42.39,42.39,42.39,42.39,213.15144410103372,21.4371,21.4371,21.4371,21.4371,213.1514
2005-11-25 14:00:00,42.39,42.39,42.39,42.39,0.0,21.4371,21.4371,21.4371,21.4371,0.0
2005-11-25 14:30:00,42.39,42.39,42.39,42.39,0.0,21.4371,21.4371,21.4371,21.4371,0.0
2005-11-25 15:00:00,42.39,42.39,42.39,42.39,0.0,21.4371,21.4371,21.4371,21.4371,0.0
2005-11-25 15:30:00,42.39,42.39,42.39,42.39,0.0,21.4371,21.4371,21.4371,21.4371,0.0
2005-11-28 09:30:00,42.34,42.36,42.28,42.31,53181.28530320793,21.4118,21.4219,21.3814,21.3966,53181.2853
2005-11-28 10:00:00,42.31,42.35,42.3,42.33,53607.58819141,21.3966,21.4168,21.3915,21.4067,53607.5882
2005-11-28 10:30:00,42.33,42.36,42.33,42.35,138548.43866567194,21.4067,21.4219,21.4067,21.4168,138548.4387
2005-11-28 11:00:00,42.35,42.42,42.35,42.41,66929.55344772461,21.4168,21.4522,21.4168,21.4472,66929.5534
2005-11-28 11:30:00,42.41,42.44,42.39,42.41,51262.92230629863,21.4472,21.4623,21.4371,21.4472,51262.9223
2005-11-28 12:00:00,42.4,42.41,42.38,42.4,39006.71427048918,21.4421,21.4472,21.432,21.4421,39006.7143
2005-11-28 12:30:00,42.4,42.41,42.38,42.4,31652.989449003515,21.4421,21.4472,21.432,21.4421,31652.9894
2005-11-28 13:00:00,42.4,42.43,42.4,42.42,31652.989449003515,21.4421,21.4573,21.4421,21.4522,31652.9894
2005-11-28 13:30:00,42.42,42.44,42.41,42.43,33891.07961206437,21.4522,21.4623,21.4472,21.4573,33891.0796
2005-11-28 14:00:00,42.43,42.49,42.42,42.48,79185.76148353405,21.4573,21.4876,21.4522,21.4826,79185.7615
2005-11-28 14:30:00,42.48,42.49,42.43,42.45,61387.61590109773,21.4826,21.4876,21.4573,21.4674,61387.6159
2005-11-28 15:00:00,42.45,42.46,42.43,42.46,74816.15687946285,21.4674,21.4725,21.4573,21.4725,74816.1569
2005-11-28 15:30:00,42.45,42.46,42.39,42.44,243845.25205158265,21.4674,21.4725,21.4371,21.4623,243845.2521
2005-11-29 09:30:00,42.34,42.5,42.33,42.46,88138.12213577746,21.5437,21.6251,21.5386,21.6047,88138.1221
2005-11-29 10:00:00,42.47,42.48,42.37,42.45,99115.42150698073,21.6098,21.6149,21.5589,21.5996,99115.4215
2005-11-29 10:30:00,42.46,42.47,42.33,42.35,92401.15101779814,21.6047,21.6098,21.5386,21.5487,92401.151
2005-11-29 11:00:00,42.35,42.41,42.35,42.36,67355.85633592667,21.5487,21.5793,21.5487,21.5538,67355.8563
2005-11-29 11:30:00,42.35,42.41,42.35,42.38,43056.59170840882,21.5487,21.5793,21.5487,21.564,43056.5917
2005-11-29 12:00:00,42.39,42.4,42.32,42.35,53287.86102525845,21.5691,21.5742,21.5335,21.5487,53287.861
2005-11-29 12:30:00,42.35,42.4,42.35,42.36,42523.71309815624,21.5487,21.5742,21.5487,21.5538,42523.7131
2005-11-29 13:00:00,42.35,42.38,42.35,42.35,62559.948843653416,21.5487,21.564,21.5487,21.5487,62559.9488
2005-11-29 13:30:00,42.35,42.35,42.31,42.34,57870.61707343067,21.5487,21.5487,21.5284,21.5437,57870.6171
2005-11-29 14:00:00,42.33,42.36,42.32,42.32,71938.6123840989,21.5386,21.5538,21.5335,21.5335,71938.6124
2005-11-29 14:30:00,42.31,42.37,42.3,42.31,101886.39028029414,21.5284,21.5589,21.5233,21.5284,101886.3903
2005-11-29 15:00:00,42.31,42.32,42.22,42.23,74922.73260151337,21.5284,21.5335,21.4826,21.4877,74922.7326
2005-11-29 15:30:00,42.23,42.31,42.22,42.27,151550.676755835,21.4877,21.5284,21.4826,21.508,151550.6768
2005-11-30 09:30:00,42.36,42.37,42.13,42.18,94426.08973675796,21.5538,21.5589,21.4368,21.4622,94426.0897
2005-11-30 10:00:00,42.18,42.23,42.06,42.18,49984.01364169242,21.4622,21.4877,21.4012,21.4622,49984.0136
2005-11-30 10:30:00,42.17,42.17,41.95,41.98,77373.97420867527,21.4572,21.4572,21.3452,21.3605,77373.9742
2005-11-30 11:00:00,41.98,41.99,41.88,41.93,83448.79036555473,21.3605,21.3656,21.3096,21.335,83448.7904
2005-11-30 11:30:00,41.93,41.93,41.74,41.77,124267.2919109027,21.335,21.335,21.2384,21.2536,124267.2919
2005-11-30 12:00:00,41.77,41.82,41.7,41.7,53820.73963551103,21.2536,21.2791,21.218,21.218,53820.7396
2005-11-30 12:30:00,41.7,41.71,41.58,41.59,101460.08739209209,21.218,21.2231,21.157,21.162,101460.0874
2005-11-30 13:00:00,41.59,41.62,41.54,41.55,243845.25205158265,21.162,21.1773,21.1366,21.1417,243845.2521
2005-11-30 13:30:00,41.54,41.55,41.28,41.29,159757.00735372482,21.1366,21.1417,21.0043,21.0094,159757.0074
2005-11-30 14:00:00,41.29,41.44,41.29,41.43,257273.79302994776,21.0094,21.0857,21.0094,21.0806,257273.793
2005-11-30 14:30:00,41.43,41.53,41.41,41.51,212618.5654907812,21.0806,21.1315,21.0705,21.1213,212618.5655
2005-11-30 15:00:00,41.51,41.55,41.46,41.47,222103.8047532772,21.1213,21.1417,21.0959,21.101,222103.8048
2005-11-30 15:30:00,41.47,41.48,41.34,41.35,355430.0330384738,21.101,21.1061,21.0348,21.0399,355430.033
2005-12-01 09:30:00,41.54,41.67,41.44,41.67,136843.22711286368,21.1366,21.2027,21.0857,21.2027,136843.2271
2005-12-01 10:00:00,41.66,41.71,41.57,41.69,139827.34733027816,21.1977,21.2231,21.1519,21.2129,139827.3473
2005-12-01 10:30:00,41.71,41.83,41.71,41.8,129169.77512522649,21.2231,21.2842,21.2231,21.2689,129169.7751
2005-12-01 11:00:00,41.79,41.82,41.74,41.81,111691.3567089417,21.2638,21.2791,21.2384,21.274,111691.3567
2005-12-01 11:30:00,41.81,41.83,41.79,41.8,50197.16508579346,21.274,21.2842,21.2638,21.2689,50197.1651
2005-12-01 12:00:00,41.8,41.85,41.76,41.77,47745.923478631565,21.2689,21.2943,21.2485,21.2536,47745.9235
2005-12-01 12:30:00,41.77,41.79,41.75,41.76,35169.98827667057,21.2536,21.2638,21.2435,21.2485,35169.9883
2005-12-01 13:00:00,41.77,41.77,41.69,41.74,79292.33720558457,21.2536,21.2536,21.2129,21.2384,79292.3372
2005-12-01 13:30:00,41.74,41.76,41.69,41.69,68421.61355643184,21.2384,21.2485,21.2129,21.2129,68421.6136
2005-12-01 14:00:00,41.7,41.7,41.59,41.66,164979.21773420015,21.218,21.218,21.162,21.1977,164979.2177
2005-12-01 14:30:00,41.65,41.72,41.65,41.69,97410.20995417245,21.1926,21.2282,21.1926,21.2129,97410.21
2005-12-01 15:00:00,41.7,41.72,41.67,41.68,92827.4539060002,21.218,21.2282,21.2027,21.2078,92827.4539
2005-12-01 15:30:00,41.68,41.78,41.67,41.73,154641.3726953,21.2078,21.2587,21.2027,21.2333,154641.3727
2005-12-02 09:30:00,41.75,41.75,41.55,41.59,121602.89885963975,21.2435,21.2435,21.1417,21.162,121602.8989
2005-12-02 10:00:00,41.6,41.65,41.59,41.65,21101.992966002344,21.1671,21.1926,21.162,21.1926,21101.993
2005-12-02 10:30:00,41.66,41.68,40.68,41.58,63199.40317595652,21.1977,21.2078,20.699,21.157,63199.4032
2005-12-02 11:00:00,41.57,41.72,41.57,41.67,94319.51401470744,21.1519,21.2282,21.1519,21.2027,94319.514
2005-12-02 11:30:00,41.67,41.7,41.66,41.67,31226.68656080145,21.2027,21.218,21.1977,21.2027,31226.6866
2005-12-02 12:00:00,41.67,41.7,41.65,41.68,34317.38250026644,21.2027,21.218,21.1926,21.2078,34317.3825
2005-12-02 12:30:00,41.68,41.72,41.65,41.68,23446.65885111372,21.2078,21.2282,21.1926,21.2078,23446.6589
2005-12-02 13:00:00,41.69,41.73,41.67,41.73,59469.252904188426,21.2129,21.2333,21.2027,21.2333,59469.2529
2005-12-02 13:30:00,41.73,41.81,41.73,41.76,121389.74741553872,21.2333,21.274,21.2333,21.2485,121389.7474
2005-12-02 14:00:00,41.77,41.78,41.73,41.73,61707.34306724928,21.2536,21.2587,21.2333,21.2333,61707.3431
2005-12-02 14:30:00,41.73,41.76,41.72,41.75,52328.67952680379,21.2333,21.2485,21.2282,21.2435,52328.6795
2005-12-02 15:00:00,41.76,41.87,41.75,41.87,142811.46754769262,21.2485,21.3045,21.2435,21.3045,142811.4675
2005-12-02 15:30:00,41.87,41.92,41.81,41.83,185974.634978152,21.3045,21.33,21.274,21.2842,185974.635
2005-12-05 09:30:00,41.81,41.82,41.41,41.64,137376.10572311628,21.274,21.2791,21.0705,21.1875,137376.1057
2005-12-05 10:00:00,41.63,41.63,41.46,41.48,78972.61003943301,21.1824,21.1824,21.0959,21.1061,78972.61
2005-12-05 10:30:00,41.48,41.49,41.43,41.44,76841.09559842267,21.1061,21.1112,21.0806,21.0857,76841.0956
2005-12-05 11:00:00,41.44,41.5,41.42,41.47,140786.5288287328,21.0857,21.1162,21.0755,21.101,140786.5288
2005-12-05 11:30:00,41.47,41.47,41.43,41.44,44122.34892891399,21.101,21.101,21.0806,21.0857,44122.3489
2005-12-05 12:00:00,41.44,41.45,41.39,41.41,51795.80091655121,21.0857,21.0908,21.0603,21.0705,51795.8009
2005-12-05 12:30:00,41.41,41.5,41.4,41.49,67888.73494617926,21.0705,21.1162,21.0654,21.1112,67888.7349
2005-12-05 13:00:00,41.49,41.55,41.49,41.54,54033.89107961206,21.1112,21.1417,21.1112,21.1366,54033.8911
2005-12-05 13:30:00,41.55,41.66,41.54,41.6,76414.79271022062,21.1417,21.1977,21.1366,21.1671,76414.7927
2005-12-05 14:00:00,41.61,41.66,41.57,41.61,72151.76382819994,21.1722,21.1977,21.1519,21.1722,72151.7638
2005-12-05 14:30:00,41.61,41.64,41.58,41.6,98262.81573057658,21.1722,21.1875,21.157,21.1671,98262.8157
2005-12-05 15:00:00,41.6,41.63,41.55,41.59,97197.0585100714,21.1671,21.1824,21.1417,21.162,97197.0585
2005-12-05 15:30:00,41.59,41.69,41.59,41.62,183097.090482788,21.162,21.2129,21.162,21.1773,183097.0905
2005-12-06 09:30:00,41.62,41.63,41.49,41.5,197271.6615155068,21.1773,21.1824,21.1112,21.1162,197271.6615
2005-12-06 10:00:00,41.5,41.57,41.42,41.56,98156.24000852606,21.1162,21.1519,21.0755,21.1468,98156.24
2005-12-06 10:30:00,41.56,41.57,41.49,41.52,69061.06788873495,21.1468,21.1519,21.1112,21.1264,69061.0679
2005-12-06 11:00:00,41.53,41.53,41.42,41.48,58616.64712778429,21.1315,21.1315,21.0755,21.1061,58616.6471
2005-12-06 11:30:00,41.45,41.52,41.44,41.45,71725.46093999787,21.0908,21.1264,21.0857,21.0908,71725.4609
2005-12-06 12:00:00,41.45,41.63,41.44,41.59,61281.04017904721,21.0908,21.1824,21.0857,21.162,61281.0402
2005-12-06 12:30:00,41.58,41.59,41.55,41.55,35916.01833102419,21.157,21.162,21.1417,21.1417,35916.0183
2005-12-06 13:00:00,41.55,41.57,41.5,41.53,17798.145582436322,21.1417,21.1519,21.1162,21.1315,17798.1456
2005-12-06 13:30:00,41.53,41.58,41.49,41.56,51262.92230629863,21.1315,21.157,21.1112,21.1468,51262.9223
2005-12-06 14:00:00,41.56,41.57,41.53,41.54,100927.2087818395,21.1468,21.1519,21.1315,21.1366,100927.2088
2005-12-06 14:30:00,41.54,41.59,41.52,41.57,43802.62176276244,21.1366,21.162,21.1264,21.1519,43802.6218
2005-12-06 15:00:00,41.59,41.61,41.44,41.53,137376.10572311628,21.162,21.1722,21.0857,21.1315,137376.1057
2005-12-06 15:30:00,41.52,41.53,41.44,41.46,130661.83523393371,21.1264,21.1315,21.0857,21.0959,130661.8352
2005-12-07 09:30:00,41.37,41.46,41.25,41.32,150271.76809122882,21.0501,21.0959,20.989,21.0247,150271.7681
2005-12-07 10:00:00,41.32,41.32,41.18,41.18,115741.23414686134,21.0247,21.0247,20.9534,20.9534,115741.2341
2005-12-07 10:30:00,41.17,41.22,41.11,41.13,160183.3102419269,20.9483,20.9738,20.9178,20.928,160183.3102
2005-12-07 11:00:00,41.1,41.21,41.1,41.21,88884.15219013109,20.9127,20.9687,20.9127,20.9687,88884.1522
2005-12-07 11:30:00,41.21,41.25,41.21,41.21,40605.350101246935,20.9687,20.989,20.9687,20.9687,40605.3501
2005-12-07 12:00:00,41.2,41.26,41.14,41.21,83981.6689758073,20.9636,20.9941,20.9331,20.9687,83981.669
2005-12-07 12:30:00,41.22,41.28,41.2,41.24,52541.830970904826,20.9738,21.0043,20.9636,20.984,52541.831
2005-12-07 13:00:00,41.23,41.26,41.16,41.16,64052.00895236065,20.9789,20.9941,20.9432,20.9432,64052.009
2005-12-07 13:30:00,41.16,41.24,41.15,41.22,67995.31066822978,20.9432,20.984,20.9382,20.9738,67995.3107
2005-12-07 14:00:00,41.21,41.23,41.18,41.19,62986.25173185548,20.9687,20.9789,20.9534,20.9585,62986.2517
2005-12-07 14:30:00,41.18,41.22,41.15,41.15,146861.34498561226,20.9534,20.9738,20.9382,20.9382,146861.345
2005-12-07 15:00:00,41.15,41.18,41.11,41.13,139187.89299797505,20.9382,20.9534,20.9178,20.928,139187.893
2005-12-07 15:30:00,41.13,41.14,41.06,41.14,194180.96557604172,20.928,20.9331,20.8924,20.9331,194180.9656
2005-12-08 09:30:00,41.25,41.31,41.1,41.24,53714.163913460514,20.989,21.0196,20.9127,20.984,53714.1639
2005-12-08 10:00:00,41.24,41.27,41.16,41.24,23766.386017265268,20.984,20.9992,20.9432,20.984,23766.386
2005-12-08 10:30:00,41.22,41.29,41.14,41.22,84301.39614195886,20.9738,21.0094,20.9331,20.9738,84301.3961
2005-12-08 11:00:00,41.21,41.29,41.16,41.24,40285.62293509539,20.9687,21.0094,20.9432,20.984,40285.6229
2005-12-08 11:30:00,41.24,41.3,41.24,41.29,33677.928167963335,20.984,21.0145,20.984,21.0094,33677.9282
2005-12-08 12:00:00,41.29,41.32,41.27,41.29,28242.56634338697,21.0094,21.0247,20.9992,21.0094,28242.5663
2005-12-08 12:30:00,41.29,41.29,41.16,41.26,37408.07843973143,21.0094,21.0094,20.9432,20.9941,37408.0784
2005-12-08 13:00:00,41.26,41.27,41.14,41.2,39433.01715869125,20.9941,20.9992,20.9331,20.9636,39433.0172
2005-12-08 13:30:00,41.2,41.29,41.2,41.25,40818.50154534797,20.9636,21.0094,20.9636,20.989,40818.5015
2005-12-08 14:00:00,41.26,41.26,41.14,41.19,37408.07843973143,20.9941,20.9941,20.9331,20.9585,37408.0784
2005-12-08 14:30:00,41.19,41.19,41.08,41.11,41244.80443355004,20.9585,20.9585,20.9025,20.9178,41244.8044
2005-12-08 15:00:00,41.09,41.18,41.08,41.17,51049.77086219759,20.9076,20.9534,20.9025,20.9483,51049.7709
2005-12-08 15:30:00,41.15,41.22,41.15,41.16,73750.39965895769,20.9382,20.9738,20.9382,20.9432,73750.3997
2005-12-09 09:30:00,41.2,41.38,41.18,41.28,58616.64712778429,20.9636,21.0552,20.9534,21.0043,58616.6471
2005-12-09 10:00:00,41.28,41.34,41.18,41.21,34743.685388468504,21.0043,21.0348,20.9534,20.9687,34743.6854
2005-12-09 10:30:00,41.23,41.29,41.23,41.26,34956.83683256954,20.9789,21.0094,20.9789,20.9941,34956.8368
2005-12-09 11:00:00,41.26,41.29,41.23,41.26,52328.67952680379,20.9941,21.0094,20.9789,20.9941,52328.6795
2005-12-09 11:30:00,41.26,41.31,41.22,41.22,51369.49802834914,20.9941,21.0196,20.9738,20.9738,51369.498
2005-12-09 12:00:00,41.21,41.37,41.21,41.3,35383.13972077161,20.9687,21.0501,20.9687,21.0145,35383.1397
2005-12-09 12:30:00,41.31,41.34,41.27,41.34,20995.417243951822,21.0196,21.0348,20.9992,21.0348,20995.4172
2005-12-09 13:00:00,41.34,41.37,41.28,41.28,21315.144410103378,21.0348,21.0501,21.0043,21.0043,21315.1444
2005-12-09 13:30:00,41.27,41.34,41.26,41.29,57764.04135138016,20.9992,21.0348,20.9941,21.0094,57764.0414
2005-12-09 14:00:00,41.29,41.33,41.28,41.29,41564.53159970159,21.0094,21.0297,21.0043,21.0094,41564.5316
2005-12-09 14:30:00,41.29,41.33,41.24,41.26,71512.30949589683,21.0094,21.0297,20.984,20.9941,71512.3095
2005-12-09 15:00:00,41.25,41.26,41.19,41.21,65117.76617286582,20.989,20.9941,20.9585,20.9687,65117.7662
2005-12-09 15:30:00,41.21,41.27,41.14,41.2,140573.37738463178,20.9687,20.9992,20.9331,20.9636,140573.3774
2005-12-12 09:30:00,41.29,41.3,41.06,41.21,391132.899925397,21.0094,21.0145,20.8924,20.9687,391132.8999
2005-12-12 10:00:00,41.21,41.23,41.09,41.19,117339.86997761908,20.9687,20.9789,20.9076,20.9585,117339.87
2005-12-12 10:30:00,41.19,41.24,41.14,41.21,91655.12096344453,20.9585,20.984,20.9331,20.9687,91655.121
2005-12-12 11:00:00,41.22,41.25,41.19,41.22,102738.99605669828,20.9738,20.989,20.9585,20.9738,102738.9961
2005-12-12 11:30:00,41.22,41.28,41.13,41.13,57550.88990727912,20.9738,21.0043,20.928,20.928,57550.8899
2005-12-12 12:00:00,41.14,41.18,41.06,41.09,47319.6205904295,20.9331,20.9534,20.8924,20.9076,47319.6206
2005-12-12 12:30:00,41.1,41.1,41.03,41.05,54140.46680166258,20.9127,20.9127,20.8771,20.8873,54140.4668
2005-12-12 13:00:00,41.05,41.1,40.95,41.1,67249.28061387615,20.8873,20.9127,20.8364,20.9127,67249.2806
2005-12-12 13:30:00,41.09,41.1,41.05,41.09,67675.58350207823,20.9076,20.9127,20.8873,20.9076,67675.5835
2005-12-12 14:00:00,41.09,41.14,41.08,41.11,77373.97420867527,20.9076,20.9331,20.9025,20.9178,77373.9742
2005-12-12 14:30:00,41.11,41.13,41.01,41.09,121389.74741553872,20.9178,20.928,20.8669,20.9076,121389.7474
2005-12-12 15:00:00,41.09,41.15,41.07,41.12,224661.6220824896,20.9076,20.9382,20.8975,20.9229,224661.6221
2005-12-12 15:30:00,41.13,41.18,41.1,41.14,163274.0061813919,20.928,20.9534,20.9127,20.9331,163274.0062
2005-12-13 09:30:00,41.1,41.1,40.88,41.02,255248.85431098795,20.9127,20.9127,20.8008,20.872,255248.8543
2005-12-13 10:00:00,41.02,41.11,41.01,41.11,202707.0233400832,20.872,20.9178,20.8669,20.9178,202707.0233
2005-12-13 10:30:00,41.1,41.23,41.09,41.22,164126.611957796,20.9127,20.9789,20.9076,20.9738,164126.612
2005-12-13 11:00:00,41.22,41.22,41.17,41.19,191303.42108067783,20.9738,20.9738,20.9483,20.9585,191303.4211
2005-12-13 11:30:00,41.19,41.21,41.14,41.19,51262.92230629863,20.9585,20.9687,20.9331,20.9585,51262.9223
2005-12-13 12:00:00,41.19,41.23,41.17,41.18,112117.65959714376,20.9585,20.9789,20.9483,20.9534,112117.6596
2005-12-13 12:30:00,41.19,41.23,41.18,41.22,54993.07257806671,20.9585,20.9789,20.9534,20.9738,54993.0726
2005-12-13 13:00:00,41.22,41.46,41.12,41.17,149099.43514867313,20.9738,21.0959,20.9229,20.9483,149099.4351
2005-12-13 13:30:00,41.17,41.18,40.99,41.15,46999.89342427795,20.9483,20.9534,20.8567,20.9382,46999.8934
2005-12-13 14:00:00,41.15,41.19,41.13,41.17,142065.437493339,20.9382,20.9585,20.928,20.9483,142065.4375
2005-12-13 14:30:00,41.17,41.23,41.14,41.19,230416.7110732175,20.9483,20.9789,20.9331,20.9585,230416.7111
2005-12-13 15:00:00,41.19,41.2,41.15,41.16,250133.2196525632,20.9585,20.9636,20.9382,20.9432,250133.2197
2005-12-13 15:30:00,41.17,41.2,41.14,41.19,405733.7738463178,20.9483,20.9636,20.9331,20.9585,405733.7738
2005-12-14 09:30:00,41.24,41.43,41.23,41.42,272833.8484493232,20.984,21.0806,20.9789,21.0755,272833.8484
2005-12-14 10:00:00,41.44,41.59,41.4,41.57,209421.2938292657,21.0857,21.162,21.0654,21.1519,209421.2938
2005-12-14 10:30:00,41.57,41.6,41.55,41.55,70233.40083129064,21.1519,21.1671,21.1417,21.1417,70233.4008
2005-12-14 11:00:00,41.55,41.64,41.52,41.64,89523.60652243419,21.1417,21.1875,21.1264,21.1875,89523.6065
2005-12-14 11:30:00,41.64,41.64,41.58,41.61,44868.37898326761,21.1875,21.1875,21.157,21.1722,44868.379
2005-12-14 12:00:00,41.6,41.72,41.59,41.71,68421.61355643184,21.1671,21.2282,21.162,21.2231,68421.6136
2005-12-14 12:30:00,41.71,41.8,41.71,41.76,92401.15101779814,21.2231,21.2689,21.2231,21.2485,92401.151
2005-12-14 13:00:00,41.76,41.82,41.75,41.82,44655.227539166575,21.2485,21.2791,21.2435,21.2791,44655.2275
2005-12-14 13:30:00,41.82,41.97,41.81,41.91,67569.0077800277,21.2791,21.3554,21.274,21.3249,67569.0078
2005-12-14 14:00:00,41.9,41.94,41.82,41.82,69487.37077693701,21.3198,21.3401,21.2791,21.2791,69487.3708
2005-12-14 14:30:00,41.82,41.82,41.69,41.71,95172.1197911116,21.2791,21.2791,21.2129,21.2231,95172.1198
2005-12-14 15:00:00,41.71,41.79,41.66,41.75,165512.09634445273,21.2231,21.2638,21.1977,21.2435,165512.0963
2005-12-14 15:30:00,41.75,41.8,41.65,41.73,219332.83597996377,21.2435,21.2689,21.1926,21.2333,219332.836
2005-12-15 09:30:00,41.7,41.87,41.61,41.8,159863.58307577533,21.218,21.3045,21.1722,21.2689,159863.5831
2005-12-15 10:00:00,41.79,41.94,41.74,41.9,125546.20057550888,21.2638,21.3401,21.2384,21.3198,125546.2006
2005-12-15 10:30:00,41.9,41.94,41.75,41.81,141532.55888308643,21.3198,21.3401,21.2435,21.274,141532.5589
2005-12-15 11:00:00,41.82,41.82,41.71,41.73,104231.05616540552,21.2791,21.2791,21.2231,21.2333,104231.0562
2005-12-15 11:30:00,41.72,41.72,41.59,41.65,86859.21347117127,21.2282,21.2282,21.162,21.1926,86859.2135
2005-12-15 12:00:00,41.64,41.68,41.58,41.61,66290.0991154215,21.1875,21.2078,21.157,21.1722,66290.0991
2005-12-15 12:30:00,41.62,41.75,41.61,41.73,57657.46562932964,21.1773,21.2435,21.1722,21.2333,57657.4656
2005-12-15 13:00:00,41.72,41.76,41.68,41.73,90163.06085473728,21.2282,21.2485,21.2078,21.2333,90163.0609
2005-12-15 13:30:00,41.73,41.82,41.72,41.81,64584.88756261324,21.2333,21.2791,21.2282,21.274,64584.8876
2005-12-15 14:00:00,41.81,41.81,41.73,41.74,67142.70489182565,21.274,21.274,21.2333,21.2384,67142.7049
2005-12-15 14:30:00,41.74,41.74,41.64,41.7,57231.16274112757,21.2384,21.2384,21.1875,21.218,57231.1627
2005-12-15 15:00:00,41.7,41.73,41.66,41.67,115847.80986891186,21.218,21.2333,21.1977,21.2027,115847.8099
2005-12-15 15:30:00,41.67,41.69,41.59,41.64,137589.2571672173,21.2027,21.2129,21.162,21.1875,137589.2572
2005-12-16 09:30:00,42.02,42.02,41.68,41.74,496536.2890333582,21.3808,21.3808,21.2078,21.2384,496536.289
2005-12-16 10:00:00,41.73,41.81,41.65,41.75,105936.26771821378,21.2333,21.274,21.1926,21.2435,105936.2677
2005-12-16 10:30:00,41.74,41.76,41.66,41.75,66716.40200362357,21.2384,21.2485,21.1977,21.2435,66716.402
2005-12-16 11:00:00,41.75,41.75,41.74,41.75,83768.51753170628,21.2435,21.2435,21.2384,21.2435,83768.5175
2005-12-16 11:30:00,41.74,41.76,41.69,41.74,54566.769689864646,21.2384,21.2485,21.2129,21.2384,54566.7697
2005-12-16 12:00:00,41.74,41.82,41.74,41.75,61174.46445699669,21.2384,21.2791,21.2384,21.2435,61174.4645
2005-12-16 12:30:00,41.76,41.78,41.75,41.78,39113.2899925397,21.2485,21.2587,21.2435,21.2587,39113.29
2005-12-16 13:00:00,41.77,41.86,41.75,41.86,148459.98081637002,21.2536,21.2994,21.2435,21.2994,148459.9808
2005-12-16 13:30:00,41.86,41.86,41.77,41.77,21101.992966002344,21.2994,21.2994,21.2536,21.2536,21101.993
2005-12-16 14:00:00,41.77,41.8,41.74,41.76,25365.02184802302,21.2536,21.2689,21.2384,21.2485,25365.0218
2005-12-16 14:30:00,41.77,41.77,41.72,41.75,72684.64243845252,21.2536,21.2536,21.2282,21.2435,72684.6424
2005-12-16 15:00:00,41.75,41.75,41.7,41.74,67995.31066822978,21.2435,21.2435,21.218,21.2384,67995.3107
2005-12-16 15:30:00,41.74,41.91,41.74,41.87,255675.15719919003,21.2384,21.3249,21.2384,21.3045,255675.1572
2005-12-19 09:30:00,41.83,41.84,41.52,41.59,62240.22167750186,21.2842,21.2892,21.1264,21.162,62240.2217
2005-12-19 10:00:00,41.59,41.8,41.59,41.76,57018.01129702653,21.162,21.2689,21.162,21.2485,57018.0113
2005-12-19 10:30:00,41.78,41.78,41.58,41.63,47106.46914632847,21.2587,21.2587,21.157,21.1824,47106.4691
2005-12-19 11:00:00,41.64,41.75,41.64,41.74,40498.77437919642,21.1875,21.2435,21.1875,21.2384,40498.7744
2005-12-19 11:30:00,41.75,41.75,41.73,41.74,31333.262282851967,21.2435,21.2435,21.2333,21.2384,31333.2623
2005-12-19 12:00:00,41.74,41.74,41.69,41.69,43696.04604071192,21.2384,21.2384,21.2129,21.2129,43696.046
2005-12-19 12:30:00,41.7,41.71,41.66,41.71,31333.262282851967,21.218,21.2231,21.1977,21.2231,31333.2623
2005-12-19 13:00:00,41.7,41.7,41.61,41.69,42097.41020995417,21.218,21.218,21.1722,21.2129,42097.4102
2005-12-19 13:30:00,41.69,41.7,41.61,41.62,31546.413726953,21.2129,21.218,21.1722,21.1773,31546.4137
2005-12-19 14:00:00,41.62,41.62,41.56,41.57,69380.79505488649,21.1773,21.1773,21.1468,21.1519,69380.7951
2005-12-19 14:30:00,41.57,41.65,41.56,41.61,70446.55227539166,21.1519,21.1926,21.1468,21.1722,70446.5523
2005-12-19 15:00:00,41.61,41.62,41.56,41.59,71832.03666204838,21.1722,21.1773,21.1468,21.162,71832.0367
2005-12-19 15:30:00,41.58,41.63,41.57,41.61,117446.4456996696,21.157,21.1824,21.1519,21.1722,117446.4457
2005-12-20 09:30:00,41.73,41.95,41.57,41.58,46467.014814025366,21.2333,21.3452,21.1519,21.157,46467.0148
2005-12-20 10:00:00,41.59,41.59,41.38,41.38,47106.46914632847,21.162,21.162,21.0552,21.0552,47106.4691
2005-12-20 10:30:00,41.38,41.46,41.38,41.4,96770.75562186934,21.0552,21.0959,21.0552,21.0654,96770.7556
2005-12-20 11:00:00,41.4,41.44,41.38,41.4,57231.16274112757,21.0654,21.0857,21.0552,21.0654,57231.1627
2005-12-20 11:30:00,41.39,41.55,41.37,41.55,98689.11861877864,21.0603,21.1417,21.0501,21.1417,98689.1186
2005-12-20 12:00:00,41.55,41.69,41.55,41.64,71512.30949589683,21.1417,21.2129,21.1417,21.1875,71512.3095
2005-12-20 12:30:00,41.63,41.64,41.56,41.59,93786.63540445486,21.1824,21.1875,21.1468,21.162,93786.6354
2005-12-20 13:00:00,41.59,41.63,41.54,41.55,42097.41020995417,21.162,21.1824,21.1366,21.1417,42097.4102
2005-12-20 13:30:00,41.55,41.55,41.48,41.5,44974.95470531813,21.1417,21.1417,21.1061,21.1162,44974.9547
2005-12-20 14:00:00,41.49,41.68,41.46,41.65,101779.81455824364,21.1112,21.2078,21.0959,21.1926,101779.8146
2005-12-20 14:30:00,41.66,41.67,41.62,41.66,76095.06554406906,21.1977,21.2027,21.1773,21.1977,76095.0655
2005-12-20 15:00:00,41.66,41.73,41.65,41.68,185974.634978152,21.1977,21.2333,21.1926,21.2078,185974.635
2005-12-20 15:30:00,41.68,41.83,41.67,41.8,384951.50804646703,21.2078,21.2842,21.2027,21.2689,384951.508
2005-12-21 09:30:00,41.97,42.11,41.9,41.91,77480.54993072579,21.3554,21.4266,21.3198,21.3249,77480.5499
2005-12-21 10:00:00,41.9,41.9,41.65,41.75,55206.22402216775,21.3198,21.3198,21.1926,21.2435,55206.224
2005-12-21 10:30:00,41.75,41.83,41.74,41.82,41990.83448790365,21.2435,21.2842,21.2384,21.2791,41990.8345
2005-12-21 11:00:00,41.83,41.9,41.79,41.81,51156.34658424811,21.2842,21.3198,21.2638,21.274,51156.3466
2005-12-21 11:30:00,41.81,41.81,41.74,41.74,90163.06085473728,21.274,21.274,21.2384,21.2384,90163.0609
2005-12-21 12:00:00,41.74,41.75,41.7,41.73,92934.02962805072,21.2384,21.2435,21.218,21.2333,92934.0296
2005-12-21 12:30:00,41.74,41.79,41.73,41.74,79931.79153788766,21.2384,21.2638,21.2333,21.2384,79931.7915
2005-12-21 13:00:00,41.74,41.74,41.59,41.64,62986.25173185548,21.2384,21.2384,21.162,21.1875,62986.2517
2005-12-21 13:30:00,41.64,41.67,41.58,41.65,48811.680699136734,21.1875,21.2027,21.157,21.1926,48811.6807
2005-12-21 14:00:00,41.63,41.65,41.59,41.63,33145.04955771075,21.1824,21.1926,21.162,21.1824,33145.0496
2005-12-21 14:30:00,41.62,41.62,41.55,41.56,50516.892251945006,21.1773,21.1773,21.1417,21.1468,50516.8923
2005-12-21 15:00:00,41.55,41.55,41.45,41.46,88138.12213577746,21.1417,21.1417,21.0908,21.0959,88138.1221
2005-12-21 15:30:00,41.46,41.57,41.45,41.47,163593.73334754343,21.0959,21.1519,21.0908,21.101,163593.7333
2005-12-22 09:30:00,41.46,41.6,41.44,41.59,99648.30011723327,21.0959,21.1671,21.0857,21.162,99648.3001
2005-12-22 10:00:00,41.6,41.74,41.57,41.74,48705.104977086216,21.1671,21.2384,21.1519,21.2384,48705.105
2005-12-22 10:30:00,41.72,41.75,41.63,41.72,79718.64009378663,21.2282,21.2435,21.1824,21.2282,79718.6401
2005-12-22 11:00:00,41.73,41.8,41.65,41.78,99754.8758392838,21.2333,21.2689,21.1926,21.2587,99754.8758
2005-12-22 11:30:00,41.79,41.8,41.74,41.75,38260.68421613557,21.2638,21.2689,21.2384,21.2435,38260.6842
2005-12-22 12:00:00,41.75,41.75,41.73,41.74,19929.660023446657,21.2435,21.2435,21.2333,21.2384,19929.66
2005-12-22 12:30:00,41.74,41.75,41.67,41.75,38047.53277203453,21.2384,21.2435,21.2027,21.2435,38047.5328
2005-12-22 13:00:00,41.75,41.75,41.71,41.71,32399.019503357136,21.2435,21.2435,21.2231,21.2231,32399.0195
2005-12-22 13:30:00,41.71,41.75,41.71,41.75,29095.17211979111,21.2231,21.2435,21.2231,21.2435,29095.1721
2005-12-22 14:00:00,41.75,41.79,41.73,41.74,62986.25173185548,21.2435,21.2638,21.2333,21.2384,62986.2517
2005-12-22 14:30:00,41.74,41.77,41.72,41.76,38686.98710433763,21.2384,21.2536,21.2282,21.2485,38686.9871
2005-12-22 15:00:00,41.76,41.76,41.62,41.65,82809.33603325162,21.2485,21.2485,21.1773,21.1926,82809.336
2005-12-22 15:30:00,41.65,41.67,41.59,41.63,134498.5612277523,21.1926,21.2027,21.162,21.1824,134498.5612
2005-12-23 09:30:00,41.62,41.75,41.56,41.66,46680.1662581264,21.1773,21.2435,21.1468,21.1977,46680.1663
2005-12-23 10:00:00,41.65,41.65,41.43,41.5,26963.65767878077,21.1926,21.1926,21.0806,21.1162,26963.6577
2005-12-23 10:30:00,41.53,41.53,41.43,41.43,43909.19748481296,21.1315,21.1315,21.0806,21.0806,43909.1975
2005-12-23 11:00:00,41.41,41.44,41.37,41.39,32718.746669508684,21.0705,21.0857,21.0501,21.0603,32718.7467
2005-12-23 11:30:00,41.38,41.38,41.28,41.29,94212.93829265694,21.0552,21.0552,21.0043,21.0094,94212.9383
2005-12-23 12:00:00,41.29,41.29,41.19,41.2,61600.767345198765,21.0094,21.0094,20.9585,20.9636,61600.7673
2005-12-23 12:30:00,41.2,41.28,41.15,41.28,63838.857508259614,20.9636,21.0043,20.9382,21.0043,63838.8575
2005-12-23 13:00:00,41.28,41.29,41.21,41.25,34956.83683256954,21.0043,21.0094,20.9687,20.989,34956.8368
2005-12-23 13:30:00,41.25,41.35,41.25,41.29,91228.81807524244,20.989,21.0399,20.989,21.0094,91228.8181
2005-12-23 14:00:00,41.29,41.31,41.23,41.25,70659.7037194927,21.0094,21.0196,20.9789,20.989,70659.7037
2005-12-23 14:30:00,41.25,41.3,41.25,41.26,53714.163913460514,20.989,21.0145,20.989,20.9941,53714.1639
2005-12-23 15:00:00,41.26,41.33,41.26,41.3,80464.67014814026,20.9941,21.0297,20.9941,21.0145,80464.6701
2005-12-23 15:30:00,41.3,41.42,41.3,41.39,203772.7805605883,21.0145,21.0755,21.0145,21.0603,203772.7806
2005-12-27 09:30:00,41.4,41.4,41.19,41.21,82276.45742299904,21.0654,21.0654,20.9585,20.9687,82276.4574
2005-12-27 10:00:00,41.21,41.27,41.17,41.18,63838.857508259614,20.9687,20.9992,20.9483,20.9534,63838.8575
2005-12-27 10:30:00,41.18,41.23,41.11,41.23,145475.86059895557,20.9534,20.9789,20.9178,20.9789,145475.8606
2005-12-27 11:00:00,41.22,41.29,41.17,41.17,93040.60535010124,20.9738,21.0094,20.9483,20.9483,93040.6054
2005-12-27 11:30:00,41.2,41.23,41.19,41.19,52541.830970904826,20.9636,20.9789,20.9585,20.9585,52541.831
2005-12-27 12:00:00,41.19,41.23,41.19,41.23,70233.40083129064,20.9585,20.9789,20.9585,20.9789,70233.4008
2005-12-27 12:30:00,41.25,41.26,41.14,41.14,62666.524565703934,20.989,20.9941,20.9331,20.9331,62666.5246
2005-12-27 13:00:00,41.14,41.14,41.05,41.1,181178.7274858787,20.9331,20.9331,20.8873,20.9127,181178.7275
2005-12-27 13:30:00,41.11,41.13,41.02,41.05,50410.31652989449,20.9178,20.928,20.872,20.8873,50410.3165
2005-12-27 14:00:00,41.04,41.12,41.03,41.06,52008.95236065224,20.8822,20.9229,20.8771,20.8924,52008.9524
2005-12-27 14:30:00,41.07,41.09,41.04,41.07,39752.7443248428,20.8975,20.9076,20.8822,20.8975,39752.7443
2005-12-27 15:00:00,41.06,41.13,41.05,41.13,135351.16700415645,20.8924,20.928,20.8873,20.928,135351.167
2005-12-27 15:30:00,41.14,41.19,41.13,41.19,149419.16231482467,20.9331,20.9585,20.928,20.9585,149419.1623
2005-12-28 09:30:00,41.14,41.28,41.0,41.03,68101.8863902803,20.9331,21.0043,20.8618,20.8771,68101.8864
2005-12-28 10:00:00,41.01,41.14,40.91,41.12,269530.00106575724,20.8669,20.9331,20.816,20.9229,269530.0011
2005-12-28 10:30:00,41.13,41.17,41.11,41.12,54460.19396781413,20.928,20.9483,20.9178,20.9229,54460.194
2005-12-28 11:00:00,41.13,41.21,41.12,41.13,121922.62602579132,20.928,20.9687,20.9229,20.928,121922.626
2005-12-28 11:30:00,41.14,41.16,41.12,41.13,52968.13385910689,20.9331,20.9432,20.9229,20.928,52968.1339
2005-12-28 12:00:00,41.12,41.13,41.05,41.07,55952.25407652137,20.9229,20.928,20.8873,20.8975,55952.2541
2005-12-28 12:30:00,41.07,41.11,41.05,41.1,41457.95587765107,20.8975,20.9178,20.8873,20.9127,41457.9559
2005-12-28 13:00:00,41.1,41.11,41.08,41.08,41777.68304380262,20.9127,20.9178,20.9025,20.9025,41777.683
2005-12-28 13:30:00,41.09,41.11,41.07,41.07,42097.41020995417,20.9076,20.9178,20.8975,20.8975,42097.4102
2005-12-28 14:00:00,41.07,41.08,40.94,41.01,102845.5717787488,20.8975,20.9025,20.8313,20.8669,102845.5718
2005-12-28 14:30:00,41.03,41.12,41.03,41.08,49664.28647554088,20.8771,20.9229,20.8771,20.9025,49664.2865
2005-12-28 15:00:00,41.08,41.08,41.0,41.02,75135.88404561441,20.9025,20.9025,20.8618,20.872,75135.884
2005-12-28 15:30:00,41.02,41.14,41.01,41.03,141425.98316103593,20.872,20.9331,20.8669,20.8771,141425.9832
2005-12-29 09:30:00,40.91,40.96,40.83,40.87,151763.82819993605,20.816,20.8415,20.7753,20.7957,151763.8282
2005-12-29 10:00:00,40.88,40.94,40.88,40.93,54353.61824576362,20.8008,20.8313,20.8008,20.8262,54353.6182
2005-12-29 10:30:00,40.93,41.0,40.93,40.99,57444.314185228606,20.8262,20.8618,20.8262,20.8567,57444.3142
2005-12-29 11:00:00,40.99,41.01,40.93,40.95,87392.09208142385,20.8567,20.8669,20.8262,20.8364,87392.0921
2005-12-29 11:30:00,40.95,40.97,40.92,40.93,29947.777896195246,20.8364,20.8466,20.8211,20.8262,29947.7779
2005-12-29 12:00:00,40.93,40.93,40.87,40.89,30374.08078439732,20.8262,20.8262,20.7957,20.8059,30374.0808
2005-12-29 12:30:00,40.89,40.97,40.89,40.96,41990.83448790365,20.8059,20.8466,20.8059,20.8415,41990.8345
2005-12-29 13:00:00,40.97,40.98,40.9,40.91,26963.65767878077,20.8466,20.8517,20.811,20.816,26963.6577
2005-12-29 13:30:00,40.91,40.91,40.82,40.84,107534.90354897156,20.816,20.816,20.7702,20.7804,107534.9035
2005-12-29 14:00:00,40.85,40.86,40.83,40.84,71618.88521794735,20.7855,20.7906,20.7753,20.7804,71618.8852
2005-12-29 14:30:00,40.84,40.86,40.83,40.85,91868.27240754556,20.7804,20.7906,20.7753,20.7855,91868.2724
2005-12-29 15:00:00,40.84,40.85,40.75,40.77,193008.6326334861,20.7804,20.7855,20.7346,20.7448,193008.6326
2005-12-29 15:30:00,40.77,40.88,40.71,40.83,195459.874240648,20.7448,20.8008,20.7143,20.7753,195459.8742
2005-12-30 09:30:00,40.8,40.8,40.61,40.72,64158.58467441117,20.7601,20.7601,20.6634,20.7194,64158.5847
2005-12-30 10:00:00,40.73,40.81,40.69,40.77,90802.5151870404,20.7245,20.7652,20.7041,20.7448,90802.5152
2005-12-30 10:30:00,40.76,40.82,40.74,40.81,63305.97889800703,20.7397,20.7702,20.7295,20.7652,63305.9789
2005-12-30 11:00:00,40.81,40.81,40.73,40.73,24299.26462751785,20.7652,20.7652,20.7245,20.7245,24299.2646
2005-12-30 11:30:00,40.73,40.77,40.68,40.77,34850.26111051902,20.7245,20.7448,20.699,20.7448,34850.2611
2005-12-30 12:00:00,40.77,40.77,40.68,40.68,38686.98710433763,20.7448,20.7448,20.699,20.699,38686.9871
2005-12-30 12:30:00,40.68,40.71,40.68,40.69,24192.68890546733,20.699,20.7143,20.699,20.7041,24192.6889
2005-12-30 13:00:00,40.69,40.7,40.63,40.63,42203.98593200469,20.7041,20.7092,20.6736,20.6736,42203.9859
2005-12-30 13:30:00,40.64,40.68,40.63,40.65,38154.10849408505,20.6787,20.699,20.6736,20.6837,38154.1085
2005-12-30 14:00:00,40.65,40.72,40.65,40.7,22274.32590855803,20.6837,20.7194,20.6837,20.7092,22274.3259
2005-12-30 14:30:00,40.7,40.71,40.68,40.7,25151.870403921985,20.7092,20.7143,20.699,20.7092,25151.8704
2005-12-30 15:00:00,40.7,40.71,40.63,40.65,54886.4968560162,20.7092,20.7143,20.6736,20.6837,54886.4969
2005-12-30 15:30:00,40.64,40.68,40.58,40.59,161142.49174038155,20.6787,20.699,20.6481,20.6532,161142.4917
2006-01-03 09:30:00,41.24,41.29,41.08,41.29,441436.640733241,20.984,21.0094,20.9025,21.0094,441436.6407
2006-01-03 10:00:00,41.29,41.29,41.17,41.22,214536.9284876905,21.0094,21.0094,20.9483,20.9738,214536.9285
2006-01-03 10:30:00,41.22,41.24,41.05,41.05,174571.03271874666,20.9738,20.984,20.8873,20.8873,174571.0327
2006-01-03 11:00:00,41.07,41.07,40.82,40.94,140147.0744964297,20.8975,20.8975,20.7702,20.8313,140147.0745
2006-01-03 11:30:00,40.94,41.04,40.9,40.92,76308.2169881701,20.8313,20.8822,20.811,20.8211,76308.217
2006-01-03 12:00:00,40.96,41.0,40.85,40.87,67462.43205797719,20.8415,20.8618,20.7855,20.7957,67462.4321
2006-01-03 12:30:00,40.86,40.89,40.83,40.85,59362.67718213791,20.7906,20.8059,20.7753,20.7855,59362.6772
2006-01-03 13:00:00,40.85,40.9,40.82,40.88,113609.719705851,20.7855,20.811,20.7702,20.8008,113609.7197
2006-01-03 13:30:00,40.88,40.88,40.84,40.87,70126.82510924012,20.8008,20.8008,20.7804,20.7957,70126.8251
2006-01-03 14:00:00,40.87,41.01,40.87,40.97,150591.49525738036,20.7957,20.8669,20.7957,20.8466,150591.4953
2006-01-03 14:30:00,40.98,41.04,40.94,41.0,110199.29660023446,20.8517,20.8822,20.8313,20.8618,110199.2966
2006-01-03 15:00:00,41.01,41.12,41.0,41.06,152190.13108813812,20.8669,20.9229,20.8618,20.8924,152190.1311
2006-01-03 15:30:00,41.05,41.14,41.02,41.02,346477.67238623044,20.8873,20.9331,20.872,20.872,346477.6724
2006-01-04 09:30:00,41.29,41.36,41.13,41.18,270702.3340083129,21.0094,21.045,20.928,20.9534,270702.334
2006-01-04 10:00:00,41.19,41.28,41.17,41.25,120643.71736118512,20.9585,21.0043,20.9483,20.989,120643.7174
2006-01-04 10:30:00,41.25,41.27,41.19,41.21,213790.89843333687,20.989,20.9992,20.9585,20.9687,213790.8984
2006-01-04 11:00:00,41.21,41.26,41.17,41.22,142918.04326974315,20.9687,20.9941,20.9483,20.9738,142918.0433
2006-01-04 11:30:00,41.22,41.39,41.22,41.37,129382.92656932752,20.9738,21.0603,20.9738,21.0501,129382.9266
2006-01-04 12:00:00,41.36,41.4,41.31,41.36,119577.96014067996,21.045,21.0654,21.0196,21.045,119577.9601
2006-01-04 12:30:00,41.36,41.38,41.35,41.36,72471.49099435148,21.045,21.0552,21.0399,21.045,72471.491
2006-01-04 13:00:00,41.36,41.38,41.33,41.34,82702.76031120111,21.045,21.0552,21.0297,21.0348,82702.7603
2006-01-04 13:30:00,41.34,41.36,41.29,41.36,80677.8215922413,21.0348,21.045,21.0094,21.045,80677.8216
2006-01-04 14:00:00,41.35,41.37,41.29,41.31,161675.37035063413,21.0399,21.0501,21.0094,21.0196,161675.3704
2006-01-04 14:30:00,41.32,41.37,41.31,41.33,118299.05147607374,21.0247,21.0501,21.0196,21.0297,118299.0515
2006-01-04 15:00:00,41.33,41.42,41.32,41.4,205264.84066929552,21.0297,21.0755,21.0247,21.0654,205264.8407
2006-01-04 15:30:00,41.4,41.43,41.35,41.37,221357.7746989236,21.0654,21.0806,21.0399,21.0501,221357.7747
2006-01-05 09:30:00,41.33,41.45,41.29,41.42,100714.05733773846,21.0297,21.0908,21.0094,21.0755,100714.0573
2006-01-05 10:00:00,41.41,41.53,41.4,41.41,219226.26025791324,21.0705,21.1315,21.0654,21.0705,219226.2603
2006-01-05 10:30:00,41.42,41.46,41.37,41.41,104124.480443355,21.0755,21.0959,21.0501,21.0705,104124.4804
2006-01-05 11:00:00,41.42,41.48,41.37,41.48,111478.20526484068,21.0755,21.1061,21.0501,21.1061,111478.2053
2006-01-05 11:30:00,41.48,41.57,41.48,41.55,99968.02728338484,21.1061,21.1519,21.1061,21.1417,99968.0273
2006-01-05 12:00:00,41.55,41.56,41.49,41.52,48172.22636683363,21.1417,21.1468,21.1112,21.1264,48172.2264
2006-01-05 12:30:00,41.53,41.59,41.5,41.55,61281.04017904721,21.1315,21.162,21.1162,21.1417,61281.0402
2006-01-05 13:00:00,41.54,41.58,41.49,41.51,54033.89107961206,21.1366,21.157,21.1112,21.1213,54033.8911
2006-01-05 13:30:00,41.51,41.52,41.48,41.49,72791.21816050303,21.1213,21.1264,21.1061,21.1112,72791.2182
2006-01-05 14:00:00,41.48,41.51,41.48,41.49,102419.26889054674,21.1061,21.1213,21.1061,21.1112,102419.2689
2006-01-05 14:30:00,41.49,41.52,41.48,41.51,122242.35319194288,21.1112,21.1264,21.1061,21.1213,122242.3532
2006-01-05 15:00:00,41.51,41.54,41.48,41.5,144196.95193434934,21.1213,21.1366,21.1061,21.1162,144196.9519
2006-01-05 15:30:00,41.51,41.56,41.49,41.54,153788.76691889588,21.1213,21.1468,21.1112,21.1366,153788.7669
2006-01-06 09:30:00,41.58,41.64,41.57,41.59,192156.02685708195,21.157,21.1875,21.1519,21.162,192156.0269
2006-01-06 10:00:00,41.59,41.59,41.48,41.49,101779.81455824364,21.162,21.162,21.1061,21.1112,101779.8146
2006-01-06 10:30:00,41.5,41.6,41.49,41.59,71512.30949589683,21.1162,21.1671,21.1112,21.162,71512.3095
2006-01-06 11:00:00,41.59,41.7,41.57,41.66,47319.6205904295,21.162,21.218,21.1519,21.1977,47319.6206
2006-01-06 11:30:00,41.66,41.74,41.65,41.68,40818.50154534797,21.1977,21.2384,21.1926,21.2078,40818.5015
2006-01-06 12:00:00,41.68,41.75,41.64,41.7,73643.82393690717,21.2078,21.2435,21.1875,21.218,73643.8239
2006-01-06 12:30:00,41.7,41.73,41.61,41.62,79292.33720558457,21.218,21.2333,21.1722,21.1773,79292.3372
2006-01-06 13:00:00,41.61,41.62,41.51,41.53,78546.30715123095,21.1722,21.1773,21.1213,21.1315,78546.3072
2006-01-06 13:30:00,41.52,41.57,41.5,41.55,56804.8598529255,21.1264,21.1519,21.1162,21.1417,56804.8599
2006-01-06 14:00:00,41.54,41.6,41.51,41.53,55739.102632420334,21.1366,21.1671,21.1213,21.1315,55739.1026
2006-01-06 14:30:00,41.53,41.62,41.51,41.59,60428.43440264308,21.1315,21.1773,21.1213,21.162,60428.4344
2006-01-06 15:00:00,41.58,41.65,41.58,41.65,58829.79857188532,21.157,21.1926,21.157,21.1926,58829.7986
2006-01-06 15:30:00,41.66,41.71,41.59,41.66,106362.57060641586,21.1977,21.2231,21.162,21.1977,106362.5706
2006-01-09 09:30:00,41.73,41.74,41.67,41.68,88138.12213577746,21.2333,21.2384,21.2027,21.2078,88138.1221
2006-01-09 10:00:00,41.68,41.7,41.67,41.68,61813.918789299794,21.2078,21.218,21.2027,21.2078,61813.9188
2006-01-09 10:30:00,41.67,41.74,41.67,41.74,57231.16274112757,21.2027,21.2384,21.2027,21.2384,57231.1627
2006-01-09 11:00:00,41.74,41.74,41.67,41.69,67355.85633592667,21.2384,21.2384,21.2027,21.2129,67355.8563
2006-01-09 11:30:00,41.7,41.71,41.68,41.71,51582.649472450175,21.218,21.2231,21.2078,21.2231,51582.6495
2006-01-09 12:00:00,41.71,41.72,41.68,41.71,67462.43205797719,21.2231,21.2282,21.2078,21.2231,67462.4321
2006-01-09 12:30:00,41.71,41.72,41.68,41.71,58083.7685175317,21.2231,21.2282,21.2078,21.2231,58083.7685
2006-01-09 13:00:00,41.71,41.74,41.7,41.72,79825.21581583715,21.2231,21.2384,21.218,21.2282,79825.2158
2006-01-09 13:30:00,41.72,41.78,41.71,41.75,63945.43323031013,21.2282,21.2587,21.2231,21.2435,63945.4332
2006-01-09 14:00:00,41.75,41.75,41.72,41.75,27922.839177235423,21.2435,21.2435,21.2282,21.2435,27922.8392
2006-01-09 14:30:00,41.74,41.75,41.68,41.75,64478.31184056272,21.2384,21.2435,21.2078,21.2435,64478.3118
2006-01-09 15:00:00,41.75,41.75,41.7,41.74,70872.85516359373,21.2435,21.2435,21.218,21.2384,70872.8552
2006-01-09 15:30:00,41.74,41.89,41.72,41.86,252158.15837152296,21.2384,21.3147,21.2282,21.2994,252158.1584
2006-01-10 09:30:00,41.94,42.07,41.9,42.05,111158.47809868911,21.3401,21.4063,21.3198,21.3961,111158.4781
2006-01-10 10:00:00,42.05,42.06,41.92,41.95,70339.97655334114,21.3961,21.4012,21.33,21.3452,70339.9766
2006-01-10 10:30:00,41.96,42.01,41.9,41.9,63625.706064158585,21.3503,21.3757,21.3198,21.3198,63625.7061
2006-01-10 11:00:00,41.91,41.94,41.9,41.92,47106.46914632847,21.3249,21.3401,21.3198,21.33,47106.4691
2006-01-10 11:30:00,41.9,41.97,41.9,41.95,46360.43909197485,21.3198,21.3554,21.3198,21.3452,46360.4391
2006-01-10 12:00:00,41.94,41.99,41.89,41.9,132899.92539699457,21.3401,21.3656,21.3147,21.3198,132899.9254
2006-01-10 12:30:00,41.9,41.9,41.79,41.8,118512.20292017478,21.3198,21.3198,21.2638,21.2689,118512.2029
2006-01-10 13:00:00,41.8,41.89,41.8,41.87,59682.404348289456,21.2689,21.3147,21.2689,21.3045,59682.4043
2006-01-10 13:30:00,41.86,41.87,41.83,41.85,36448.89694127678,21.2994,21.3045,21.2842,21.2943,36448.8969
2006-01-10 14:00:00,41.84,41.85,41.76,41.8,69380.79505488649,21.2892,21.2943,21.2485,21.2689,69380.7951
2006-01-10 14:30:00,41.8,41.85,41.75,41.84,55845.67835447085,21.2689,21.2943,21.2435,21.2892,55845.6784
2006-01-10 15:00:00,41.84,41.88,41.81,41.84,90589.36374293936,21.2892,21.3096,21.274,21.2892,90589.3637
2006-01-10 15:30:00,41.83,41.86,41.73,41.75,176382.81999360546,21.2842,21.2994,21.2333,21.2435,176382.82
2006-01-11 09:30:00,41.98,41.98,41.7,41.76,67249.28061387615,21.3605,21.3605,21.218,21.2485,67249.2806
2006-01-11 10:00:00,41.76,41.77,41.66,41.69,29201.74784184163,21.2485,21.2536,21.1977,21.2129,29201.7478
2006-01-11 10:30:00,41.68,41.71,41.59,41.59,43056.59170840882,21.2078,21.2231,21.162,21.162,43056.5917
2006-01-11 11:00:00,41.58,41.59,41.47,41.49,99435.14867313224,21.157,21.162,21.101,21.1112,99435.1487
2006-01-11 11:30:00,41.49,41.51,41.44,41.48,82276.45742299904,21.1112,21.1213,21.0857,21.1061,82276.4574
2006-01-11 12:00:00,41.48,41.48,41.44,41.45,57337.73846317809,21.1061,21.1061,21.0857,21.0908,57337.7385
2006-01-11 12:30:00,41.46,41.47,41.4,41.41,74496.4297133113,21.0959,21.101,21.0654,21.0705,74496.4297
2006-01-11 13:00:00,41.41,41.44,41.37,41.41,117659.59714377065,21.0705,21.0857,21.0501,21.0705,117659.5971
2006-01-11 13:30:00,41.4,41.43,41.38,41.41,44442.076095065546,21.0654,21.0806,21.0552,21.0705,44442.0761
2006-01-11 14:00:00,41.41,41.46,41.38,41.46,83235.63892145369,21.0705,21.0959,21.0552,21.0959,83235.6389
2006-01-11 14:30:00,41.46,41.47,41.38,41.44,82489.60886710008,21.0959,21.101,21.0552,21.0857,82489.6089
2006-01-11 15:00:00,41.44,41.48,41.41,41.44,120110.83875093254,21.0857,21.1061,21.0705,21.0857,120110.8388
2006-01-11 15:30:00,41.44,41.46,41.43,41.45,221357.7746989236,21.0857,21.0959,21.0806,21.0908,221357.7747
2006-01-12 09:30:00,41.63,41.69,41.3,41.31,157838.64435681552,21.1824,21.2129,21.0145,21.0196,157838.6444
2006-01-12 10:00:00,41.32,41.36,41.21,41.26,100287.7544495364,21.0247,21.045,20.9687,20.9941,100287.7544
2006-01-12 10:30:00,41.24,41.24,41.11,41.22,81743.57881274645,20.984,20.984,20.9178,20.9738,81743.5788
2006-01-12 11:00:00,41.22,41.29,41.22,41.27,85580.30480656507,20.9738,21.0094,20.9738,20.9992,85580.3048
2006-01-12 11:30:00,41.26,41.28,41.22,41.22,75775.3383779175,20.9941,21.0043,20.9738,20.9738,75775.3384
2006-01-12 12:00:00,41.22,41.26,41.18,41.19,98049.66428647554,20.9738,20.9941,20.9534,20.9585,98049.6643
2006-01-12 12:30:00,41.19,41.25,41.1,41.14,88351.2735798785,20.9585,20.989,20.9127,20.9331,88351.2736
2006-01-12 13:00:00,41.14,41.2,41.1,41.19,85900.0319727166,20.9331,20.9636,20.9127,20.9585,85900.032
2006-01-12 13:30:00,41.18,41.2,41.15,41.15,46467.014814025366,20.9534,20.9636,20.9382,20.9382,46467.0148
2006-01-12 14:00:00,41.15,41.18,41.04,41.04,120110.83875093254,20.9382,20.9534,20.8822,20.8822,120110.8388
2006-01-12 14:30:00,41.03,41.18,41.02,41.18,229883.83246296493,20.8771,20.9534,20.872,20.9534,229883.8325
2006-01-12 15:00:00,41.18,41.29,41.17,41.28,228498.3480763082,20.9534,21.0094,20.9483,21.0043,228498.3481
2006-01-12 15:30:00,41.27,41.31,41.25,41.28,192369.17830118292,20.9992,21.0196,20.989,21.0043,192369.1783
2006-01-13 09:30:00,41.42,41.56,41.34,41.44,108387.50932537568,21.0755,21.1468,21.0348,21.0857,108387.5093
2006-01-13 10:00:00,41.43,41.44,41.3,41.41,49664.28647554088,21.0806,21.0857,21.0145,21.0705,49664.2865
2006-01-13 10:30:00,41.4,41.41,41.29,41.36,37301.50271768091,21.0654,21.0705,21.0094,21.045,37301.5027
2006-01-13 11:00:00,41.34,41.41,41.29,41.29,109240.1151017798,21.0348,21.0705,21.0094,21.0094,109240.1151
2006-01-13 11:30:00,41.3,41.39,41.09,41.13,87285.51635937333,21.0145,21.0603,20.9076,20.928,87285.5164
2006-01-13 12:00:00,41.13,41.24,41.1,41.23,54353.61824576362,20.928,20.984,20.9127,20.9789,54353.6182
2006-01-13 12:30:00,41.23,41.27,41.14,41.23,35383.13972077161,20.9789,20.9992,20.9331,20.9789,35383.1397
2006-01-13 13:00:00,41.23,41.28,41.19,41.25,18437.59991473942,20.9789,21.0043,20.9585,20.989,18437.5999
2006-01-13 13:30:00,41.23,41.29,41.21,41.28,20462.53863369924,20.9789,21.0094,20.9687,21.0043,20462.5386
2006-01-13 14:00:00,41.26,41.29,41.22,41.27,20142.811467547694,20.9941,21.0094,20.9738,20.9992,20142.8115
2006-01-13 14:30:00,41.27,41.27,41.15,41.16,48172.22636683363,20.9992,20.9992,20.9382,20.9432,48172.2264
2006-01-13 15:00:00,41.15,41.17,41.08,41.12,99648.30011723327,20.9382,20.9483,20.9025,20.9229,99648.3001
2006-01-13 15:30:00,41.1,41.13,41.02,41.1,307577.53383779177,20.9127,20.928,20.872,20.9127,307577.5338
2006-01-17 09:30:00,40.87,41.18,40.87,41.14,144410.10337845038,20.7957,20.9534,20.7957,20.9331,144410.1034
2006-01-17 10:00:00,41.13,41.41,41.12,41.41,156559.7356922093,20.928,21.0705,20.9229,21.0705,156559.7357
2006-01-17 10:30:00,41.4,41.41,41.29,41.31,118192.47575402322,21.0654,21.0705,21.0094,21.0196,118192.4758
2006-01-17 11:00:00,41.31,41.31,41.19,41.2,110199.29660023446,21.0196,21.0196,20.9585,20.9636,110199.2966
2006-01-17 11:30:00,41.2,41.22,41.14,41.16,75988.48982201854,20.9636,20.9738,20.9331,20.9432,75988.4898
2006-01-17 12:00:00,41.18,41.22,41.14,41.14,53394.43674730896,20.9534,20.9738,20.9331,20.9331,53394.4367
2006-01-17 12:30:00,41.14,41.16,41.12,41.14,33571.352445912824,20.9331,20.9432,20.9229,20.9331,33571.3524
2006-01-17 13:00:00,41.13,41.14,41.08,41.11,56804.8598529255,20.928,20.9331,20.9025,20.9178,56804.8599
2006-01-17 13:30:00,41.11,41.2,41.09,41.19,45401.2575935202,20.9178,20.9636,20.9076,20.9585,45401.2576
2006-01-17 14:00:00,41.19,41.26,41.07,41.12,67675.58350207823,20.9585,20.9941,20.8975,20.9229,67675.5835
2006-01-17 14:30:00,41.13,41.14,41.05,41.13,118299.05147607374,20.928,20.9331,20.8873,20.928,118299.0515
2006-01-17 15:00:00,41.12,41.14,40.98,41.05,144196.95193434934,20.9229,20.9331,20.8517,20.8873,144196.9519
2006-01-17 15:30:00,41.05,41.08,41.0,41.03,171160.60961313013,20.8873,20.9025,20.8618,20.8771,171160.6096
2006-01-18 09:30:00,41.0,41.29,41.0,41.2,130235.53234573164,20.8618,21.0094,20.8618,20.9636,130235.5323
2006-01-18 10:00:00,41.24,41.37,41.19,41.3,52008.95236065224,20.984,21.0501,20.9585,21.0145,52008.9524
2006-01-18 10:30:00,41.29,41.3,41.05,41.05,58616.64712778429,21.0094,21.0145,20.8873,20.8873,58616.6471
2006-01-18 11:00:00,41.06,41.14,41.01,41.06,66396.67483747202,20.8924,20.9331,20.8669,20.8924,66396.6748
2006-01-18 11:30:00,41.07,41.14,41.01,41.07,72684.64243845252,20.8975,20.9331,20.8669,20.8975,72684.6424
2006-01-18 12:00:00,41.07,41.17,41.07,41.12,33677.928167963335,20.8975,20.9483,20.8975,20.9229,33677.9282
2006-01-18 12:30:00,41.13,41.14,41.11,41.12,33784.50389001385,20.928,20.9331,20.9178,20.9229,33784.5039
2006-01-18 13:00:00,41.13,41.14,41.01,41.04,62027.07023340083,20.928,20.9331,20.8669,20.8822,62027.0702
2006-01-18 13:30:00,41.04,41.16,41.04,41.14,52008.95236065224,20.8822,20.9432,20.8822,20.9331,52008.9524
2006-01-18 14:00:00,41.14,41.28,41.14,41.24,80144.9429819887,20.9331,21.0043,20.9331,20.984,80144.943
2006-01-18 14:30:00,41.23,41.26,41.1,41.11,61813.918789299794,20.9789,20.9941,20.9127,20.9178,61813.9188
2006-01-18 15:00:00,41.11,41.14,41.04,41.13,110305.87232228498,20.9178,20.9331,20.8822,20.928,110305.8723
2006-01-18 15:30:00,41.14,41.14,41.04,41.07,148673.13226047106,20.9331,20.9331,20.8822,20.8975,148673.1323
2006-01-19 09:30:00,41.06,41.48,41.05,41.48,178088.03154641372,20.8924,21.1061,20.8873,21.1061,178088.0315
2006-01-19 10:00:00,41.48,41.52,41.35,41.41,83875.09325375679,21.1061,21.1264,21.0399,21.0705,83875.0933
2006-01-19 10:30:00,41.41,41.42,41.29,41.31,54886.4968560162,21.0705,21.0755,21.0094,21.0196,54886.4969
2006-01-19 11:00:00,41.31,41.31,41.14,41.16,78226.5799850794,21.0196,21.0196,20.9331,20.9432,78226.58
2006-01-19 11:30:00,41.17,41.17,41.1,41.1,57444.314185228606,20.9483,20.9483,20.9127,20.9127,57444.3142
2006-01-19 12:00:00,41.11,41.18,41.07,41.14,72364.91527230096,20.9178,20.9534,20.8975,20.9331,72364.9153
2006-01-19 12:30:00,41.13,41.14,41.05,41.05,70553.12799744218,20.928,20.9331,20.8873,20.8873,70553.128
2006-01-19 13:00:00,41.06,41.1,41.05,41.08,98049.66428647554,20.8924,20.9127,20.8873,20.9025,98049.6643
2006-01-19 13:30:00,41.08,41.14,41.07,41.13,49451.13503143984,20.9025,20.9331,20.8975,20.928,49451.135
2006-01-19 14:00:00,41.12,41.14,41.1,41.11,58723.222849834805,20.9229,20.9331,20.9127,20.9178,58723.2228
2006-01-19 14:30:00,41.12,41.17,41.1,41.17,58510.071405733775,20.9229,20.9483,20.9127,20.9483,58510.0714
2006-01-19 15:00:00,41.17,41.17,41.11,41.13,89949.90941063626,20.9483,20.9483,20.9178,20.928,89949.9094
2006-01-19 15:30:00,41.13,41.17,41.1,41.12,130022.3809016306,20.928,20.9483,20.9127,20.9229,130022.3809
2006-01-20 09:30:00,41.11,41.16,41.01,41.1,97410.20995417245,20.9178,20.9432,20.8669,20.9127,97410.21
2006-01-20 10:00:00,41.05,41.11,41.03,41.08,62240.22167750186,20.8873,20.9178,20.8771,20.9025,62240.2217
2006-01-20 10:30:00,41.08,41.08,40.9,40.98,64371.7361185122,20.9025,20.9025,20.811,20.8517,64371.7361
2006-01-20 11:00:00,40.97,41.03,40.91,41.02,49237.9835873388,20.8466,20.8771,20.816,20.872,49237.9836
2006-01-20 11:30:00,41.02,41.03,40.83,40.83,68208.4621123308,20.872,20.8771,20.7753,20.7753,68208.4621
2006-01-20 12:00:00,40.83,40.94,40.83,40.94,76308.2169881701,20.7753,20.8313,20.7753,20.8313,76308.217
2006-01-20 12:30:00,40.94,40.94,40.88,40.92,31972.716615155063,20.8313,20.8313,20.8008,20.8211,31972.7166
2006-01-20 13:00:00,40.92,40.92,40.86,40.9,28988.596397740595,20.8211,20.8211,20.7906,20.811,28988.5964
2006-01-20 13:30:00,40.9,40.91,40.83,40.85,43376.31887456038,20.811,20.816,20.7753,20.7855,43376.3189
2006-01-20 14:00:00,40.84,40.85,40.8,40.83,88031.54641372694,20.7804,20.7855,20.7601,20.7753,88031.5464
2006-01-20 14:30:00,40.83,40.83,40.73,40.77,95172.1197911116,20.7753,20.7753,20.7245,20.7448,95172.1198
2006-01-20 15:00:00,40.77,40.81,40.58,40.65,154641.3726953,20.7448,20.7652,20.6481,20.6837,154641.3727
2006-01-20 15:30:00,40.65,40.71,40.64,40.66,159757.00735372482,20.6837,20.7143,20.6787,20.6888,159757.0074
2006-01-23 09:30:00,40.66,40.67,40.51,40.53,139827.34733027816,20.6888,20.6939,20.6125,20.6227,139827.3473
2006-01-23 10:00:00,40.54,40.6,40.53,40.6,80571.24587019077,20.6278,20.6583,20.6227,20.6583,80571.2459
2006-01-23 10:30:00,40.59,40.59,40.53,40.53,91974.84812959608,20.6532,20.6532,20.6227,20.6227,91974.8481
2006-01-23 11:00:00,40.54,40.61,40.53,40.57,39113.2899925397,20.6278,20.6634,20.6227,20.643,39113.29
2006-01-23 11:30:00,40.58,40.61,40.56,40.58,41031.652989449,20.6481,20.6634,20.6379,20.6481,41031.653
2006-01-23 12:00:00,40.58,40.58,40.44,40.45,92614.30246189918,20.6481,20.6481,20.5769,20.582,92614.3025
2006-01-23 12:30:00,40.46,40.46,40.39,40.43,103058.72322284985,20.5871,20.5871,20.5514,20.5718,103058.7232
2006-01-23 13:00:00,40.44,40.45,40.39,40.42,90056.48513268678,20.5769,20.582,20.5514,20.5667,90056.4851
2006-01-23 13:30:00,40.41,40.42,40.37,40.38,80251.51870403922,20.5616,20.5667,20.5413,20.5464,80251.5187
2006-01-23 14:00:00,40.38,40.45,40.36,40.37,73430.67249280613,20.5464,20.582,20.5362,20.5413,73430.6725
2006-01-23 14:30:00,40.37,40.38,40.25,40.38,176063.0928274539,20.5413,20.5464,20.4802,20.5464,176063.0928
2006-01-23 15:00:00,40.38,40.46,40.37,40.46,165085.79345625066,20.5464,20.5871,20.5413,20.5871,165085.7935
2006-01-23 15:30:00,40.47,40.5,40.45,40.47,226899.71224555047,20.5922,20.6074,20.582,20.5922,226899.7122
2006-01-24 09:30:00,40.57,40.66,40.39,40.64,83022.48747735265,20.643,20.6888,20.5514,20.6787,83022.4875
2006-01-24 10:00:00,40.62,40.72,40.61,40.7,42736.86454225727,20.6685,20.7194,20.6634,20.7092,42736.8645
2006-01-24 10:30:00,40.7,40.74,40.67,40.69,56591.70840882447,20.7092,20.7295,20.6939,20.7041,56591.7084
2006-01-24 11:00:00,40.7,40.74,40.68,40.73,48598.5292550357,20.7092,20.7295,20.699,20.7245,48598.5293
2006-01-24 11:30:00,40.72,40.76,40.67,40.67,34210.80677821592,20.7194,20.7397,20.6939,20.6939,34210.8068
2006-01-24 12:00:00,40.68,40.72,40.59,40.61,59256.10146008739,20.699,20.7194,20.6532,20.6634,59256.1015
2006-01-24 12:30:00,40.6,40.69,40.58,40.68,20782.2657998508,20.6583,20.7041,20.6481,20.699,20782.2658
2006-01-24 13:00:00,40.68,40.68,40.6,40.63,13215.389534264094,20.699,20.699,20.6583,20.6736,13215.3895
2006-01-24 13:30:00,40.65,40.7,40.56,40.69,36981.77555152936,20.6837,20.7092,20.6379,20.7041,36981.7756
2006-01-24 14:00:00,40.69,40.79,40.66,40.69,40179.04721304487,20.7041,20.755,20.6888,20.7041,40179.0472
2006-01-24 14:30:00,40.7,40.71,40.58,40.59,42523.71309815624,20.7092,20.7143,20.6481,20.6532,42523.7131
2006-01-24 15:00:00,40.58,40.59,40.49,40.52,55419.37546626879,20.6481,20.6532,20.6023,20.6176,55419.3755
2006-01-24 15:30:00,40.52,40.53,40.45,40.45,115847.80986891186,20.6176,20.6227,20.582,20.582,115847.8099
2006-01-25 09:30:00,40.59,40.73,40.59,40.63,95065.54406906108,20.6532,20.7245,20.6532,20.6736,95065.5441
2006-01-25 10:00:00,40.63,40.72,40.62,40.7,92401.15101779814,20.6736,20.7194,20.6685,20.7092,92401.151
2006-01-25 10:30:00,40.7,40.75,40.59,40.75,76734.51987637216,20.7092,20.7346,20.6532,20.7346,76734.5199
2006-01-25 11:00:00,40.75,40.79,40.68,40.69,87285.51635937333,20.7346,20.755,20.699,20.7041,87285.5164
2006-01-25 11:30:00,40.68,40.76,40.66,40.75,200682.0846211233,20.699,20.7397,20.6888,20.7346,200682.0846
2006-01-25 12:00:00,40.73,40.73,40.53,40.6,99968.02728338484,20.7245,20.7245,20.6227,20.6583,99968.0273
2006-01-25 12:30:00,40.62,40.73,40.61,40.73,129809.22945752955,20.6685,20.7245,20.6634,20.7245,129809.2295
2006-01-25 13:00:00,40.74,40.82,40.68,40.68,82915.91175530214,20.7295,20.7702,20.699,20.699,82915.9118
2006-01-25 13:30:00,40.68,40.71,40.65,40.69,60215.28295854204,20.699,20.7143,20.6837,20.7041,60215.283
2006-01-25 14:00:00,40.69,40.76,40.65,40.74,100927.2087818395,20.7041,20.7397,20.6837,20.7295,100927.2088
2006-01-25 14:30:00,40.73,40.78,40.69,40.71,157838.64435681552,20.7245,20.7499,20.7041,20.7143,157838.6444
2006-01-25 15:00:00,40.71,40.88,40.71,40.87,221357.7746989236,20.7143,20.8008,20.7143,20.7957,221357.7747
2006-01-25 15:30:00,40.88,40.9,40.76,40.82,347330.2781626345,20.8008,20.811,20.7397,20.7702,347330.2782
2006-01-26 09:30:00,40.98,41.1,40.96,41.09,79292.33720558457,20.8517,20.9127,20.8415,20.9076,79292.3372
2006-01-26 10:00:00,41.09,41.09,40.98,41.02,40392.1986571459,20.9076,20.9076,20.8517,20.872,40392.1987
2006-01-26 10:30:00,41.03,41.08,41.01,41.03,54033.89107961206,20.8771,20.9025,20.8669,20.8771,54033.8911
2006-01-26 11:00:00,41.03,41.07,40.98,41.07,60748.16156879463,20.8771,20.8975,20.8517,20.8975,60748.1616
2006-01-26 11:30:00,41.06,41.09,41.05,41.07,45188.10614941916,20.8924,20.9076,20.8873,20.8975,45188.1061
2006-01-26 12:00:00,41.06,41.09,41.03,41.03,57231.16274112757,20.8924,20.9076,20.8771,20.8771,57231.1627
2006-01-26 12:30:00,41.02,41.02,40.9,40.94,67675.58350207823,20.872,20.872,20.811,20.8313,67675.5835
2006-01-26 13:00:00,40.94,41.0,40.91,40.93,77800.27709687733,20.8313,20.8618,20.816,20.8262,77800.2771
2006-01-26 13:30:00,40.92,40.95,40.9,40.91,144836.40626665246,20.8211,20.8364,20.811,20.816,144836.4063
2006-01-26 14:00:00,40.92,40.98,40.86,40.9,54460.19396781413,20.8211,20.8517,20.7906,20.811,54460.194
2006-01-26 14:30:00,40.89,40.94,40.85,40.92,137482.6814451668,20.8059,20.8313,20.7855,20.8211,137482.6814
2006-01-26 15:00:00,40.91,40.98,40.9,40.98,90163.06085473728,20.816,20.8517,20.811,20.8517,90163.0609
2006-01-26 15:30:00,40.97,40.99,40.95,40.98,127571.13929446872,20.8466,20.8567,20.8364,20.8517,127571.1393
2006-01-27 09:30:00,40.97,41.01,40.72,40.99,86965.78919322178,20.8466,20.8669,20.7194,20.8567,86965.7892
2006-01-27 10:00:00,40.99,41.22,40.98,41.05,58723.222849834805,20.8567,20.9738,20.8517,20.8873,58723.2228
2006-01-27 10:30:00,41.06,41.19,41.05,41.07,79505.4886496856,20.8924,20.9585,20.8873,20.8975,79505.4886
2006-01-27 11:00:00,41.09,41.09,40.96,41.05,102312.69316849622,20.9076,20.9076,20.8415,20.8873,102312.6932
2006-01-27 11:30:00,41.05,41.05,41.0,41.04,41031.652989449,20.8873,20.8873,20.8618,20.8822,41031.653
2006-01-27 12:00:00,41.04,41.05,41.0,41.02,33784.50389001385,20.8822,20.8873,20.8618,20.872,33784.5039
2006-01-27 12:30:00,41.02,41.02,40.98,40.98,23446.65885111372,20.872,20.872,20.8517,20.8517,23446.6589
2006-01-27 13:00:00,40.98,40.98,40.91,40.95,52328.67952680379,20.8517,20.8517,20.816,20.8364,52328.6795
2006-01-27 13:30:00,40.95,40.95,40.84,40.93,66822.97772567409,20.8364,20.8364,20.7804,20.8262,66822.9777
2006-01-27 14:00:00,40.94,41.05,40.87,40.89,103058.72322284985,20.8313,20.8873,20.7957,20.8059,103058.7232
2006-01-27 14:30:00,40.89,41.0,40.89,41.0,51369.49802834914,20.8059,20.8618,20.8059,20.8618,51369.498
2006-01-27 15:00:00,41.0,41.02,40.96,41.01,119897.6873068315,20.8618,20.872,20.8415,20.8669,119897.6873
2006-01-27 15:30:00,41.01,41.07,40.98,41.05,129809.22945752955,20.8669,20.8975,20.8517,20.8873,129809.2295
2006-01-30 09:30:00,40.87,41.05,40.83,41.03,146328.46637535968,20.7957,20.8873,20.7753,20.8771,146328.4664
2006-01-30 10:00:00,41.01,41.2,41.01,41.1,199722.90312266865,20.8669,20.9636,20.8669,20.9127,199722.9031
2006-01-30 10:30:00,41.1,41.12,41.05,41.07,55632.526910369816,20.9127,20.9229,20.8873,20.8975,55632.5269
2006-01-30 11:00:00,41.08,41.08,40.94,40.95,36662.04838537781,20.9025,20.9025,20.8313,20.8364,36662.0484
2006-01-30 11:30:00,40.94,41.0,40.93,40.97,26217.62762442716,20.8313,20.8618,20.8262,20.8466,26217.6276
2006-01-30 12:00:00,40.94,41.1,40.94,41.05,47532.772034530535,20.8313,20.9127,20.8313,20.8873,47532.772
2006-01-30 12:30:00,41.05,41.11,40.89,40.96,105936.26771821378,20.8873,20.9178,20.8059,20.8415,105936.2677
2006-01-30 13:00:00,40.96,40.97,40.86,40.91,37940.95704998401,20.8415,20.8466,20.7906,20.816,37940.957
2006-01-30 13:30:00,40.91,40.96,40.9,40.92,27070.23340083129,20.816,20.8415,20.811,20.8211,27070.2334
2006-01-30 14:00:00,40.92,40.98,40.89,40.9,38686.98710433763,20.8211,20.8517,20.8059,20.811,38686.9871
2006-01-30 14:30:00,40.91,41.04,40.91,40.98,50516.892251945006,20.816,20.8822,20.816,20.8517,50516.8923
2006-01-30 15:00:00,40.98,41.1,40.98,41.06,94532.66545880848,20.8517,20.9127,20.8517,20.8924,94532.6655
2006-01-30 15:30:00,41.06,41.1,41.0,41.01,110945.32665458808,20.8924,20.9127,20.8618,20.8669,110945.3267
2006-01-31 09:30:00,41.1,41.27,41.02,41.04,355962.91164872644,20.9127,20.9992,20.872,20.8822,355962.9116
2006-01-31 10:00:00,41.03,41.08,40.72,40.79,83768.51753170628,20.8771,20.9025,20.7194,20.755,83768.5175
2006-01-31 10:30:00,40.8,40.82,40.01,40.42,362037.72780560586,20.7601,20.7702,20.3581,20.5667,362037.7278
2006-01-31 11:00:00,40.42,40.53,40.17,40.27,219865.71459021635,20.5667,20.6227,20.4395,20.4904,219865.7146
2006-01-31 11:30:00,40.25,40.31,40.14,40.17,122029.20174784184,20.4802,20.5107,20.4242,20.4395,122029.2017
2006-01-31 12:00:00,40.18,40.25,40.07,40.11,121176.59597143772,20.4446,20.4802,20.3886,20.409,121176.596
2006-01-31 12:30:00,40.11,40.22,40.07,40.11,121283.17169348824,20.409,20.4649,20.3886,20.409,121283.1717
2006-01-31 13:00:00,40.13,40.2,40.07,40.14,124906.7462432058,20.4192,20.4548,20.3886,20.4242,124906.7462
2006-01-31 13:30:00,40.14,40.41,40.13,40.39,149845.46520302675,20.4242,20.5616,20.4192,20.5514,149845.4652
2006-01-31 14:00:00,40.39,40.7,40.38,40.51,613769.5832889267,20.5514,20.7092,20.5464,20.6125,613769.5833
2006-01-31 14:30:00,40.51,40.6,40.36,40.6,266332.7294042417,20.6125,20.6583,20.5362,20.6583,266332.7294
2006-01-31 15:00:00,40.61,40.61,40.44,40.51,248960.88671000744,20.6634,20.6634,20.5769,20.6125,248960.8867
2006-01-31 15:30:00,40.51,40.52,40.27,40.3,487051.0497708622,20.6125,20.6176,20.4904,20.5057,487051.0498
2006-02-01 09:30:00,40.49,40.83,40.43,40.72,334754.3429606736,20.6023,20.7753,20.5718,20.7194,334754.343
2006-02-01 10:00:00,40.72,40.86,40.65,40.76,327613.76958328893,20.7194,20.7906,20.6837,20.7397,327613.7696
2006-02-01 10:30:00,40.76,40.82,40.75,40.81,326867.7395289353,20.7397,20.7702,20.7346,20.7652,326867.7395
2006-02-01 11:00:00,40.82,40.82,40.79,40.82,197271.6615155068,20.7702,20.7702,20.755,20.7702,197271.6615
2006-02-01 11:30:00,40.81,41.04,40.8,41.03,302035.59629116487,20.7652,20.8822,20.7601,20.8771,302035.5963
2006-02-01 12:00:00,41.01,41.02,40.86,40.93,93893.21112650538,20.8669,20.872,20.7906,20.8262,93893.2111
2006-02-01 12:30:00,40.94,41.0,40.93,40.99,120856.86880528615,20.8313,20.8618,20.8262,20.8567,120856.8688
2006-02-01 13:00:00,40.99,41.27,40.98,41.23,175743.36566130235,20.8567,20.9992,20.8517,20.9789,175743.3657
2006-02-01 13:30:00,41.24,41.27,41.14,41.23,149845.46520302675,20.984,20.9992,20.9331,20.9789,149845.4652
2006-02-01 14:00:00,41.23,41.29,40.96,41.22,223169.5619737824,20.9789,21.0094,20.8415,20.9738,223169.562
2006-02-01 14:30:00,41.23,41.33,41.19,41.24,178727.48587871683,20.9789,21.0297,20.9585,20.984,178727.4859
2006-02-01 15:00:00,41.23,41.24,41.12,41.12,188639.02802941488,20.9789,20.984,20.9229,20.9229,188639.028
2006-02-01 15:30:00,41.11,41.13,40.99,41.01,323563.89214536926,20.9178,20.928,20.8567,20.8669,323563.8921
2006-02-02 09:30:00,41.07,41.3,40.98,41.29,110412.4480443355,20.8975,21.0145,20.8517,21.0094,110412.448
2006-02-02 10:00:00,41.29,41.29,41.14,41.24,134711.71267185334,21.0094,21.0094,20.9331,20.984,134711.7127
2006-02-02 10:30:00,41.24,41.24,40.88,41.01,198230.84301396145,20.984,20.984,20.8008,20.8669,198230.843
2006-02-02 11:00:00,40.99,41.01,40.87,40.89,87818.39496962592,20.8567,20.8669,20.7957,20.8059,87818.395
2006-02-02 11:30:00,40.89,41.04,40.89,41.01,77267.39848662475,20.8059,20.8822,20.8059,20.8669,77267.3985
2006-02-02 12:00:00,41.01,41.12,41.0,41.05,57124.58701907705,20.8669,20.9229,20.8618,20.8873,57124.587
2006-02-02 12:30:00,41.05,41.14,41.03,41.12,73324.09677075563,20.8873,20.9331,20.8771,20.9229,73324.0968
2006-02-02 13:00:00,41.12,41.14,41.07,41.11,43269.74315250986,20.9229,20.9331,20.8975,20.9178,43269.7432
2006-02-02 13:30:00,41.12,41.24,41.08,41.21,67142.70489182565,20.9229,20.984,20.9025,20.9687,67142.7049
2006-02-02 14:00:00,41.21,41.24,41.14,41.17,103165.29894490037,20.9687,20.984,20.9331,20.9483,103165.2989
2006-02-02 14:30:00,41.16,41.24,41.04,41.1,91015.66663114144,20.9432,20.984,20.8822,20.9127,91015.6666
2006-02-02 15:00:00,41.1,41.17,41.05,41.14,71938.6123840989,20.9127,20.9483,20.8873,20.9331,71938.6124
2006-02-02 15:30:00,41.15,41.16,38.8,41.07,175636.78993925184,20.9382,20.9432,19.7424,20.8975,175636.7899
2006-02-03 09:30:00,41.03,41.09,40.83,40.9,66609.82628157306,20.8771,20.9076,20.7753,20.811,66609.8263
2006-02-03 10:00:00,40.9,41.01,40.83,40.91,81637.00309069594,20.811,20.8669,20.7753,20.816,81637.0031
2006-02-03 10:30:00,40.91,40.99,40.88,40.92,73643.82393690717,20.816,20.8567,20.8008,20.8211,73643.8239
2006-02-03 11:00:00,40.92,40.92,40.78,40.8,83448.79036555473,20.8211,20.8211,20.7499,20.7601,83448.7904
2006-02-03 11:30:00,40.8,40.84,40.74,40.77,61387.61590109773,20.7601,20.7804,20.7295,20.7448,61387.6159
2006-02-03 12:00:00,40.77,40.83,40.73,40.73,69807.09794308856,20.7448,20.7753,20.7245,20.7245,69807.0979
2006-02-03 12:30:00,40.73,40.76,40.72,40.74,91015.66663114144,20.7245,20.7397,20.7194,20.7295,91015.6666
2006-02-03 13:00:00,40.74,40.81,40.72,40.74,68954.49216668443,20.7295,20.7652,20.7194,20.7295,68954.4922
2006-02-03 13:30:00,40.74,40.75,40.59,40.6,84940.85047426196,20.7295,20.7346,20.6532,20.6583,84940.8505
2006-02-03 14:00:00,40.6,40.65,40.42,40.47,118512.20292017478,20.6583,20.6837,20.5667,20.5922,118512.2029
2006-02-03 14:30:00,40.46,40.54,40.4,40.47,92720.8781839497,20.5871,20.6278,20.5565,20.5922,92720.8782
2006-02-03 15:00:00,40.48,40.53,40.46,40.52,107428.32782692104,20.5972,20.6227,20.5871,20.6176,107428.3278
2006-02-03 15:30:00,40.51,40.64,40.46,40.61,207609.5065544069,20.6125,20.6787,20.5871,20.6634,207609.5066
2006-02-06 09:30:00,40.62,40.62,40.35,40.43,139401.0444420761,20.6685,20.6685,20.5311,20.5718,139401.0444
2006-02-06 10:00:00,40.44,40.8,40.42,40.8,180219.5459874241,20.5769,20.7601,20.5667,20.7601,180219.546
2006-02-06 10:30:00,40.81,40.81,40.41,40.44,155067.67558350207,20.7652,20.7652,20.5616,20.5769,155067.6756
2006-02-06 11:00:00,40.45,40.55,40.4,40.54,138015.56005541937,20.582,20.6329,20.5565,20.6278,138015.5601
2006-02-06 11:30:00,40.54,40.55,40.43,40.47,137802.40861131833,20.6278,20.6329,20.5718,20.5922,137802.4086
2006-02-06 12:00:00,40.47,40.51,40.45,40.48,121283.17169348824,20.5922,20.6125,20.582,20.5972,121283.1717
2006-02-06 12:30:00,40.48,40.51,40.47,40.49,232548.22551422784,20.5972,20.6125,20.5922,20.6023,232548.2255
2006-02-06 13:00:00,40.49,40.5,40.47,40.47,83129.06319940317,20.6023,20.6074,20.5922,20.5922,83129.0632
2006-02-06 13:30:00,40.47,40.49,40.39,40.4,242033.46477672385,20.5922,20.6023,20.5514,20.5565,242033.4648
2006-02-06 14:00:00,40.4,40.41,40.35,40.4,165085.79345625066,20.5565,20.5616,20.5311,20.5565,165085.7935
2006-02-06 14:30:00,40.4,40.44,40.35,40.38,200575.5088990728,20.5565,20.5769,20.5311,20.5464,200575.5089
2006-02-06 15:00:00,40.39,40.44,40.38,40.42,221251.19897687307,20.5514,20.5769,20.5464,20.5667,221251.199
2006-02-06 15:30:00,40.42,40.47,40.4,40.41,261217.0947458169,20.5667,20.5922,20.5565,20.5616,261217.0947
2006-02-07 09:30:00,40.29,40.38,40.22,40.26,182457.6361504849,20.5006,20.5464,20.4649,20.4853,182457.6362
2006-02-07 10:00:00,40.26,40.33,40.22,40.26,75349.03548971545,20.4853,20.5209,20.4649,20.4853,75349.0355
2006-02-07 10:30:00,40.26,40.26,40.19,40.22,60108.70723649153,20.4853,20.4853,20.4497,20.4649,60108.7072
2006-02-07 11:00:00,40.22,40.3,40.21,40.26,62773.100287754445,20.4649,20.5057,20.4599,20.4853,62773.1003
2006-02-07 11:30:00,40.27,40.29,40.11,40.13,128850.04795907492,20.4904,20.5006,20.409,20.4192,128850.048
2006-02-07 12:00:00,40.14,40.15,40.09,40.12,47745.923478631565,20.4242,20.4293,20.3988,20.4141,47745.9235
2006-02-07 12:30:00,40.12,40.13,40.06,40.08,73324.09677075563,20.4141,20.4192,20.3835,20.3937,73324.0968
2006-02-07 13:00:00,40.09,40.09,39.92,39.98,119684.53586273048,20.3988,20.3988,20.3123,20.3428,119684.5359
2006-02-07 13:30:00,39.98,40.06,39.98,40.03,89736.75796653522,20.3428,20.3835,20.3428,20.3683,89736.758
2006-02-07 14:00:00,40.03,40.07,39.97,40.07,165938.3992326548,20.3683,20.3886,20.3377,20.3886,165938.3992
2006-02-07 14:30:00,40.07,40.07,40.01,40.01,123308.11041244803,20.3886,20.3886,20.3581,20.3581,123308.1104
2006-02-07 15:00:00,40.02,40.03,39.98,40.02,120750.29308323564,20.3632,20.3683,20.3428,20.3632,120750.2931
2006-02-07 15:30:00,40.02,40.12,40.01,40.07,226047.10646914635,20.3632,20.4141,20.3581,20.3886,226047.1065
2006-02-08 09:30:00,40.15,40.19,39.99,40.03,126931.6849621656,20.4293,20.4497,20.3479,20.3683,126931.685
2006-02-08 10:00:00,40.03,40.25,40.03,40.19,129596.07801342856,20.3683,20.4802,20.3683,20.4497,129596.078
2006-02-08 10:30:00,40.19,40.21,40.07,40.13,68847.91644463391,20.4497,20.4599,20.3886,20.4192,68847.9164
2006-02-08 11:00:00,40.14,40.14,40.09,40.1,213364.59554513483,20.4242,20.4242,20.3988,20.4039,213364.5955
2006-02-08 11:30:00,40.08,40.08,39.91,39.93,87818.39496962592,20.3937,20.3937,20.3072,20.3174,87818.395
2006-02-08 12:00:00,39.94,39.94,39.89,39.89,53074.70958115741,20.3225,20.3225,20.297,20.297,53074.7096
2006-02-08 12:30:00,39.89,39.92,39.79,39.87,74283.27826921028,20.297,20.3123,20.2462,20.2869,74283.2783
2006-02-08 13:00:00,39.87,39.9,39.85,39.87,57444.314185228606,20.2869,20.3021,20.2767,20.2869,57444.3142
2006-02-08 13:30:00,39.88,39.97,39.87,39.96,83235.63892145369,20.2919,20.3377,20.2869,20.3327,83235.6389
2006-02-08 14:00:00,39.97,40.04,39.93,39.96,52541.830970904826,20.3377,20.3734,20.3174,20.3327,52541.831
2006-02-08 14:30:00,39.96,40.1,39.96,40.06,108600.66076947672,20.3327,20.4039,20.3327,20.3835,108600.6608
2006-02-08 15:00:00,40.06,40.15,40.01,40.04,157199.1900245124,20.3835,20.4293,20.3581,20.3734,157199.19
2006-02-08 15:30:00,40.04,40.13,40.02,40.06,191196.8453586273,20.3734,20.4192,20.3632,20.3835,191196.8454
2006-02-09 09:30:00,40.12,40.27,40.05,40.13,99541.72439518275,20.4141,20.4904,20.3784,20.4192,99541.7244
2006-02-09 10:00:00,40.11,40.21,40.09,40.19,56378.55696472344,20.409,20.4599,20.3988,20.4497,56378.557
2006-02-09 10:30:00,40.17,40.23,40.16,40.19,91122.24235319192,20.4395,20.47,20.4344,20.4497,91122.2424
2006-02-09 11:00:00,40.19,40.35,40.19,40.3,139187.89299797505,20.4497,20.5311,20.4497,20.5057,139187.893
2006-02-09 11:30:00,40.27,40.3,40.24,40.3,80251.51870403922,20.4904,20.5057,20.4751,20.5057,80251.5187
2006-02-09 12:00:00,40.3,40.31,40.29,40.3,62773.100287754445,20.5057,20.5107,20.5006,20.5057,62773.1003
2006-02-09 12:30:00,40.3,40.36,40.29,40.34,93893.21112650538,20.5057,20.5362,20.5006,20.526,93893.2111
2006-02-09 13:00:00,40.34,40.41,40.34,40.36,36342.32121922626,20.526,20.5616,20.526,20.5362,36342.3212
2006-02-09 13:30:00,40.38,40.39,40.36,40.38,103058.72322284985,20.5464,20.5514,20.5362,20.5464,103058.7232
2006-02-09 14:00:00,40.39,40.39,40.34,40.38,103911.32899925396,20.5514,20.5514,20.526,20.5464,103911.329
2006-02-09 14:30:00,40.38,40.39,40.35,40.37,98902.27006287967,20.5464,20.5514,20.5311,20.5413,98902.2701
2006-02-09 15:00:00,40.37,40.38,40.31,40.32,91974.84812959608,20.5413,20.5464,20.5107,20.5158,91974.8481
2006-02-09 15:30:00,40.32,40.33,40.28,40.31,196419.05573910265,20.5158,20.5209,20.4955,20.5107,196419.0557
2006-02-10 09:30:00,40.31,40.51,40.25,40.33,76841.09559842267,20.5107,20.6125,20.4802,20.5209,76841.0956
2006-02-10 10:00:00,40.35,40.43,40.33,40.43,78866.0343173825,20.5311,20.5718,20.5209,20.5718,78866.0343
2006-02-10 10:30:00,40.42,40.43,40.26,40.29,80784.3973142918,20.5667,20.5718,20.4853,20.5006,80784.3973
2006-02-10 11:00:00,40.3,40.33,40.26,40.3,77480.54993072579,20.5057,20.5209,20.4853,20.5057,77480.5499
2006-02-10 11:30:00,40.3,40.36,40.25,40.3,62559.948843653416,20.5057,20.5362,20.4802,20.5057,62559.9488
2006-02-10 12:00:00,40.31,40.31,40.22,40.25,62879.67600980496,20.5107,20.5107,20.4649,20.4802,62879.676
2006-02-10 12:30:00,40.23,40.29,40.2,40.27,67675.58350207823,20.47,20.5006,20.4548,20.4904,67675.5835
2006-02-10 13:00:00,40.26,40.28,40.23,40.25,94319.51401470744,20.4853,20.4955,20.47,20.4802,94319.514
2006-02-10 13:30:00,40.24,40.33,40.24,40.32,133219.6525631461,20.4751,20.5209,20.4751,20.5158,133219.6526
2006-02-10 14:00:00,40.33,40.41,40.31,40.33,121283.17169348824,20.5209,20.5616,20.5107,20.5209,121283.1717
2006-02-10 14:30:00,40.32,40.39,40.31,40.39,136843.22711286368,20.5158,20.5514,20.5107,20.5514,136843.2271
2006-02-10 15:00:00,40.38,40.45,40.36,40.37,240541.40466801665,20.5464,20.582,20.5362,20.5413,240541.4047
2006-02-10 15:30:00,40.37,40.39,40.34,40.37,243205.7977192796,20.5413,20.5514,20.526,20.5413,243205.7977
2006-02-13 09:30:00,40.36,40.44,40.31,40.37,64691.46328466376,20.5362,20.5769,20.5107,20.5413,64691.4633
2006-02-13 10:00:00,40.36,40.44,40.35,40.35,44228.92465096451,20.5362,20.5769,20.5311,20.5311,44228.9247
2006-02-13 10:30:00,40.36,40.44,40.35,40.38,60321.85868059256,20.5362,20.5769,20.5311,20.5464,60321.8587
2006-02-13 11:00:00,40.38,40.38,40.24,40.24,150378.34381327932,20.5464,20.5464,20.4751,20.4751,150378.3438
2006-02-13 11:30:00,40.25,40.28,40.19,40.22,80571.24587019077,20.4802,20.4955,20.4497,20.4649,80571.2459
2006-02-13 12:00:00,40.22,40.34,40.22,40.34,94212.93829265694,20.4649,20.526,20.4649,20.526,94212.9383
2006-02-13 12:30:00,40.33,40.35,40.29,40.34,51049.77086219759,20.5209,20.5311,20.5006,20.526,51049.7709
2006-02-13 13:00:00,40.34,40.35,40.33,40.34,88990.72791218161,20.526,20.5311,20.5209,20.526,88990.7279
2006-02-13 13:30:00,40.34,40.38,40.27,40.31,71832.03666204838,20.526,20.5464,20.4904,20.5107,71832.0367
2006-02-13 14:00:00,40.31,40.31,40.26,40.28,42843.44026430779,20.5107,20.5107,20.4853,20.4955,42843.4403
2006-02-13 14:30:00,40.28,40.3,40.24,40.26,45294.68187146968,20.4955,20.5057,20.4751,20.4853,45294.6819
2006-02-13 15:00:00,40.26,40.28,40.19,40.24,73856.9753810082,20.4853,20.4955,20.4497,20.4751,73856.9754
2006-02-13 15:30:00,40.25,40.34,40.25,40.31,107961.2064371736,20.4802,20.526,20.4802,20.5107,107961.2064
2006-02-14 09:30:00,40.38,40.44,40.31,40.4,113503.14398380047,20.5464,20.5769,20.5107,20.5565,113503.144
2006-02-14 10:00:00,40.39,40.44,40.36,40.42,119151.65725247787,20.5514,20.5769,20.5362,20.5667,119151.6573
2006-02-14 10:30:00,40.44,40.49,40.36,40.43,63199.40317595652,20.5769,20.6023,20.5362,20.5718,63199.4032
2006-02-14 11:00:00,40.41,40.46,40.38,40.42,217734.200149206,20.5616,20.5871,20.5464,20.5667,217734.2001
2006-02-14 11:30:00,40.43,40.44,40.26,40.44,148566.55653842055,20.5718,20.5769,20.4853,20.5769,148566.5565
2006-02-14 12:00:00,40.44,40.48,40.42,40.47,97090.48278802088,20.5769,20.5972,20.5667,20.5922,97090.4828
2006-02-14 12:30:00,40.45,40.53,40.45,40.48,225620.80358094425,20.582,20.6227,20.582,20.5972,225620.8036
2006-02-14 13:00:00,40.47,40.5,40.44,40.45,17265.266972183737,20.5922,20.6074,20.5769,20.582,17265.267
2006-02-14 13:30:00,40.46,40.5,40.45,40.45,26857.081956730257,20.5871,20.6074,20.582,20.582,26857.082
2006-02-14 14:00:00,40.45,40.57,40.45,40.57,54993.07257806671,20.582,20.643,20.582,20.643,54993.0726
2006-02-14 14:30:00,40.57,40.61,40.55,40.59,48491.95353298519,20.643,20.6634,20.6329,20.6532,48491.9535
2006-02-14 15:00:00,40.59,40.59,40.5,40.54,60215.28295854204,20.6532,20.6532,20.6074,20.6278,60215.283
2006-02-14 15:30:00,40.55,40.57,40.42,40.45,134391.9855057018,20.6329,20.643,20.5667,20.582,134391.9855
2006-02-15 09:30:00,40.39,40.51,40.35,40.51,99648.30011723327,20.5514,20.6125,20.5311,20.6125,99648.3001
2006-02-15 10:00:00,40.5,40.6,40.43,40.55,105403.3891079612,20.6074,20.6583,20.5718,20.6329,105403.3891
2006-02-15 10:30:00,40.55,40.62,40.55,40.6,73110.94532665459,20.6329,20.6685,20.6329,20.6583,73110.9453
2006-02-15 11:00:00,40.6,40.65,40.57,40.62,246403.06938079503,20.6583,20.6837,20.643,20.6685,246403.0694
2006-02-15 11:30:00,40.62,40.76,40.61,40.76,132793.34967494404,20.6685,20.7397,20.6634,20.7397,132793.3497
2006-02-15 12:00:00,40.76,40.82,40.73,40.8,91974.84812959608,20.7397,20.7702,20.7245,20.7601,91974.8481
2006-02-15 12:30:00,40.8,40.81,40.67,40.78,61494.19162314825,20.7601,20.7652,20.6939,20.7499,61494.1916
2006-02-15 13:00:00,40.78,40.95,40.76,40.89,123094.958968347,20.7499,20.8364,20.7397,20.8059,123094.959
2006-02-15 13:30:00,40.89,40.9,40.8,40.88,62346.79739955238,20.8059,20.811,20.7601,20.8008,62346.7974
2006-02-15 14:00:00,40.89,41.11,40.85,41.11,162421.40040498774,20.8059,20.9178,20.7855,20.9178,162421.4004
2006-02-15 14:30:00,41.12,41.13,40.97,41.04,173825.00266439305,20.9229,20.928,20.8466,20.8822,173825.0027
2006-02-15 15:00:00,41.04,41.11,41.01,41.11,116167.5370350634,20.8822,20.9178,20.8669,20.9178,116167.537
2006-02-15 15:30:00,41.1,41.16,40.98,41.06,323031.0135351167,20.9127,20.9432,20.8517,20.8924,323031.0135
2006-02-16 09:30:00,41.27,41.52,41.18,41.48,331557.07129915804,20.9992,21.1264,20.9534,21.1061,331557.0713
2006-02-16 10:00:00,41.47,41.72,41.46,41.66,440690.61067888734,21.101,21.2282,21.0959,21.1977,440690.6107
2006-02-16 10:30:00,41.66,41.75,41.61,41.75,239688.79889161247,21.1977,21.2435,21.1722,21.2435,239688.7989
2006-02-16 11:00:00,41.74,41.8,41.74,41.79,144623.25482255142,21.2384,21.2689,21.2384,21.2638,144623.2548
2006-02-16 11:30:00,41.77,41.8,41.73,41.74,234573.16423318768,21.2536,21.2689,21.2333,21.2384,234573.1642
2006-02-16 12:00:00,41.75,41.8,41.72,41.73,250452.9468187147,21.2435,21.2689,21.2282,21.2333,250452.9468
2006-02-16 12:30:00,41.74,41.74,41.68,41.71,198976.87306831504,21.2384,21.2384,21.2078,21.2231,198976.8731
2006-02-16 13:00:00,41.71,41.74,41.69,41.74,232761.37695832888,21.2231,21.2384,21.2129,21.2384,232761.377
2006-02-16 13:30:00,41.74,41.77,41.74,41.74,186827.2407545561,21.2384,21.2536,21.2384,21.2384,186827.2408
2006-02-16 14:00:00,41.75,41.75,41.71,41.71,151763.82819993605,21.2435,21.2435,21.2231,21.2231,151763.8282
2006-02-16 14:30:00,41.72,41.73,41.6,41.65,217627.62442715548,21.2282,21.2333,21.1671,21.1926,217627.6244
2006-02-16 15:00:00,41.65,41.71,41.61,41.67,255142.27858893745,21.1926,21.2231,21.1722,21.2027,255142.2786
2006-02-16 15:30:00,41.67,41.74,41.64,41.69,322178.40775871254,21.2027,21.2384,21.1875,21.2129,322178.4078
2006-02-17 09:30:00,41.59,41.82,41.59,41.7,490568.0485985293,21.162,21.2791,21.162,21.218,490568.0486
2006-02-17 10:00:00,41.66,41.84,41.61,41.66,197165.08579345624,21.1977,21.2892,21.1722,21.1977,197165.0858
2006-02-17 10:30:00,41.64,41.76,41.64,41.75,147927.10220611744,21.1875,21.2485,21.1875,21.2435,147927.1022
2006-02-17 11:00:00,41.76,41.84,41.75,41.8,121176.59597143772,21.2485,21.2892,21.2435,21.2689,121176.596
2006-02-17 11:30:00,41.8,41.82,41.74,41.74,203453.05339443675,21.2689,21.2791,21.2384,21.2384,203453.0534
2006-02-17 12:00:00,41.75,41.79,41.74,41.74,111158.47809868911,21.2435,21.2638,21.2384,21.2384,111158.4781
2006-02-17 12:30:00,41.75,41.8,41.74,41.77,255248.85431098795,21.2435,21.2689,21.2384,21.2536,255248.8543
2006-02-17 13:00:00,41.77,41.85,41.74,41.83,88138.12213577746,21.2536,21.2943,21.2384,21.2842,88138.1221
2006-02-17 13:30:00,41.81,41.82,41.78,41.79,51582.649472450175,21.274,21.2791,21.2587,21.2638,51582.6495
2006-02-17 14:00:00,41.79,41.84,41.78,41.84,50410.31652989449,21.2638,21.2892,21.2587,21.2892,50410.3165
2006-02-17 14:30:00,41.84,41.84,41.81,41.82,85686.88052861558,21.2892,21.2892,21.274,21.2791,85686.8805
2006-02-17 15:00:00,41.82,41.83,41.75,41.77,85900.0319727166,21.2791,21.2842,21.2435,21.2536,85900.032
2006-02-17 15:30:00,41.76,41.77,41.74,41.76,297133.1130768411,21.2485,21.2536,21.2384,21.2485,297133.1131
2006-02-21 09:30:00,41.91,41.99,41.85,41.9,142811.46754769262,21.3249,21.3656,21.2943,21.3198,142811.4675
2006-02-21 10:00:00,41.9,41.96,41.86,41.93,181818.18181818185,21.3198,21.3503,21.2994,21.335,181818.1818
2006-02-21 10:30:00,41.93,42.03,41.88,41.97,195033.5713524459,21.335,21.3859,21.3096,21.3554,195033.5714
2006-02-21 11:00:00,41.97,42.12,41.97,42.11,117339.86997761908,21.3554,21.4317,21.3554,21.4266,117339.87
2006-02-21 11:30:00,42.12,42.17,42.06,42.08,359693.0619204945,21.4317,21.4572,21.4012,21.4114,359693.0619
2006-02-21 12:00:00,42.08,42.13,42.04,42.11,120750.29308323564,21.4114,21.4368,21.391,21.4266,120750.2931
2006-02-21 12:30:00,42.12,42.17,42.05,42.14,46999.89342427795,21.4317,21.4572,21.3961,21.4419,46999.8934
2006-02-21 13:00:00,42.13,42.15,42.09,42.12,47639.347756581046,21.4368,21.447,21.4165,21.4317,47639.3478
2006-02-21 13:30:00,42.11,42.13,42.08,42.11,84407.97186400938,21.4266,21.4368,21.4114,21.4266,84407.9719
2006-02-21 14:00:00,42.1,42.17,41.94,41.97,115101.77981455823,21.4215,21.4572,21.3401,21.3554,115101.7798
2006-02-21 14:30:00,41.96,41.99,41.87,41.92,184162.8477032932,21.3503,21.3656,21.3045,21.33,184162.8477
2006-02-21 15:00:00,41.92,41.96,41.89,41.95,147287.64787381433,21.33,21.3503,21.3147,21.3452,147287.6479
2006-02-21 15:30:00,41.94,41.99,41.9,41.99,261536.82191196844,21.3401,21.3656,21.3198,21.3656,261536.8219
2006-02-22 09:30:00,42.04,42.18,42.04,42.09,93893.21112650538,21.391,21.4622,21.391,21.4165,93893.2111
2006-02-22 10:00:00,42.09,42.2,41.89,42.02,330491.3140786529,21.4165,21.4724,21.3147,21.3808,330491.3141
2006-02-22 10:30:00,42.02,42.17,42.01,42.13,141319.4074389854,21.3808,21.4572,21.3757,21.4368,141319.4074
2006-02-22 11:00:00,42.13,42.17,42.07,42.1,138335.28722157094,21.4368,21.4572,21.4063,21.4215,138335.2872
2006-02-22 11:30:00,42.1,42.11,42.0,42.04,225940.5307470958,21.4215,21.4266,21.3707,21.391,225940.5307
2006-02-22 12:00:00,42.04,42.07,42.04,42.05,77373.97420867527,21.391,21.4063,21.391,21.3961,77373.9742
2006-02-22 12:30:00,42.04,42.07,42.04,42.05,47426.19631248002,21.391,21.4063,21.391,21.3961,47426.1963
2006-02-22 13:00:00,42.05,42.09,42.04,42.09,64904.614728764784,21.3961,21.4165,21.391,21.4165,64904.6147
2006-02-22 13:30:00,42.09,42.09,42.04,42.05,79825.21581583715,21.4165,21.4165,21.391,21.3961,79825.2158
2006-02-22 14:00:00,42.05,42.07,42.04,42.05,57657.46562932964,21.3961,21.4063,21.391,21.3961,57657.4656
2006-02-22 14:30:00,42.05,42.08,42.03,42.07,141958.8617712885,21.3961,21.4114,21.3859,21.4063,141958.8618
2006-02-22 15:00:00,42.07,42.12,41.97,42.1,85154.00191836299,21.4063,21.4317,21.3554,21.4215,85154.0019
2006-02-22 15:30:00,42.11,42.18,42.1,42.17,174677.6084407972,21.4266,21.4622,21.4215,21.4572,174677.6084
2006-02-23 09:30:00,42.22,42.41,42.19,42.41,222636.6833635298,21.4826,21.5793,21.4673,21.5793,222636.6834
2006-02-23 10:00:00,42.41,42.45,42.24,42.25,171693.4882233827,21.5793,21.5996,21.4928,21.4979,171693.4882
2006-02-23 10:30:00,42.23,42.35,42.21,42.33,152509.85825428966,21.4877,21.5487,21.4775,21.5386,152509.8583
2006-02-23 11:00:00,42.32,42.33,42.24,42.32,87924.97069167644,21.5335,21.5386,21.4928,21.5335,87924.9707
2006-02-23 11:30:00,42.32,42.32,42.27,42.3,54247.0425237131,21.5335,21.5335,21.508,21.5233,54247.0425
2006-02-23 12:00:00,42.29,42.38,42.25,42.31,94106.36257060642,21.5182,21.564,21.4979,21.5284,94106.3626
2006-02-23 12:30:00,42.31,42.43,42.3,42.32,90269.6365767878,21.5284,21.5895,21.5233,21.5335,90269.6366
2006-02-23 13:00:00,42.32,42.45,42.31,42.41,70553.12799744218,21.5335,21.5996,21.5284,21.5793,70553.128
2006-02-23 13:30:00,42.41,42.45,42.39,42.41,91655.12096344453,21.5793,21.5996,21.5691,21.5793,91655.121
2006-02-23 14:00:00,42.4,42.41,42.29,42.35,282851.96632207185,21.5742,21.5793,21.5182,21.5487,282851.9663
2006-02-23 14:30:00,42.35,42.36,42.32,42.35,84940.85047426196,21.5487,21.5538,21.5335,21.5487,84940.8505
2006-02-23 15:00:00,42.35,42.36,42.32,42.35,109026.96365767876,21.5487,21.5538,21.5335,21.5487,109026.9637
2006-02-23 15:30:00,42.35,42.36,42.23,42.33,197591.3886816583,21.5487,21.5538,21.4877,21.5386,197591.3887
2006-02-24 09:30:00,42.36,42.36,42.22,42.34,73110.94532665459,21.5538,21.5538,21.4826,21.5437,73110.9453
2006-02-24 10:00:00,42.35,42.35,42.22,42.23,42097.41020995417,21.5487,21.5487,21.4826,21.4877,42097.4102
2006-02-24 10:30:00,42.22,42.29,42.16,42.27,73004.36960460407,21.4826,21.5182,21.4521,21.508,73004.3696
2006-02-24 11:00:00,42.28,42.31,42.25,42.28,36235.74549717574,21.5131,21.5284,21.4979,21.5131,36235.7455
2006-02-24 11:30:00,42.27,42.3,42.19,42.21,31439.83800490248,21.508,21.5233,21.4673,21.4775,31439.838
2006-02-24 12:00:00,42.21,42.25,42.19,42.23,22700.6287967601,21.4775,21.4979,21.4673,21.4877,22700.6288
2006-02-24 12:30:00,42.24,42.28,42.2,42.22,35169.98827667057,21.4928,21.5131,21.4724,21.4826,35169.9883
2006-02-24 13:00:00,42.22,42.22,42.13,42.13,76095.06554406906,21.4826,21.4826,21.4368,21.4368,76095.0655
2006-02-24 13:30:00,42.13,42.15,42.05,42.06,67888.73494617926,21.4368,21.447,21.3961,21.4012,67888.7349
2006-02-24 14:00:00,42.06,42.08,42.05,42.06,72471.49099435148,21.4012,21.4114,21.3961,21.4012,72471.491
2006-02-24 14:30:00,42.07,42.2,42.05,42.2,51476.07375039966,21.4063,21.4724,21.3961,21.4724,51476.0738
2006-02-24 15:00:00,42.2,42.21,42.18,42.19,45614.409037621226,21.4724,21.4775,21.4622,21.4673,45614.409
2006-02-24 15:30:00,42.19,42.22,42.15,42.21,153682.19119684535,21.4673,21.4826,21.447,21.4775,153682.1912
2006-02-27 09:30:00,41.88,42.12,41.76,42.05,105509.96483001173,21.4422,21.5651,21.3808,21.5293,105509.9648
2006-02-27 10:00:00,42.04,42.05,41.88,41.95,85260.57764041351,21.5242,21.5293,21.4422,21.4781,85260.5776
2006-02-27 10:30:00,41.94,41.99,41.9,41.91,84834.27475221145,21.473,21.4986,21.4525,21.4576,84834.2748
2006-02-27 11:00:00,41.91,42.04,41.91,41.98,80251.51870403922,21.4576,21.5242,21.4576,21.4934,80251.5187
2006-02-27 11:30:00,41.98,42.05,41.88,41.95,49770.862197591385,21.4934,21.5293,21.4422,21.4781,49770.8622
2006-02-27 12:00:00,41.96,42.0,41.94,41.98,36555.472663327295,21.4832,21.5037,21.473,21.4934,36555.4727
2006-02-27 12:30:00,41.98,41.98,41.93,41.95,23020.35596291165,21.4934,21.4934,21.4678,21.4781,23020.356
2006-02-27 13:00:00,41.94,41.97,41.92,41.92,17158.69125013322,21.473,21.4883,21.4627,21.4627,17158.6913
2006-02-27 13:30:00,41.93,41.96,41.92,41.96,49131.40786528829,21.4678,21.4832,21.4627,21.4832,49131.4079
2006-02-27 14:00:00,41.96,41.96,41.92,41.94,39539.592880741766,21.4832,21.4832,21.4627,21.473,39539.5929
2006-02-27 14:30:00,41.94,41.94,41.9,41.92,121389.74741553872,21.473,21.473,21.4525,21.4627,121389.7474
2006-02-27 15:00:00,41.92,41.94,41.9,41.91,127677.71501651924,21.4627,21.473,21.4525,21.4576,127677.715
2006-02-27 15:30:00,41.91,41.92,41.85,41.89,335074.0701268251,21.4576,21.4627,21.4269,21.4474,335074.0701
2006-02-28 09:30:00,41.71,41.83,41.48,41.65,97410.20995417245,21.3552,21.4166,21.2374,21.3245,97410.21
2006-02-28 10:00:00,41.64,41.73,41.59,41.61,45507.83331557072,21.3194,21.3654,21.2938,21.304,45507.8333
2006-02-28 10:30:00,41.61,41.69,41.52,41.52,50090.58936374294,21.304,21.345,21.2579,21.2579,50090.5894
2006-02-28 11:00:00,41.5,41.59,41.47,41.48,42950.0159863583,21.2477,21.2938,21.2323,21.2374,42950.016
2006-02-28 11:30:00,41.47,41.54,41.47,41.5,36662.04838537781,21.2323,21.2682,21.2323,21.2477,36662.0484
2006-02-28 12:00:00,41.49,41.55,41.45,41.47,57124.58701907705,21.2426,21.2733,21.2221,21.2323,57124.587
2006-02-28 12:30:00,41.46,41.58,41.43,41.57,35596.291164872644,21.2272,21.2886,21.2118,21.2835,35596.2912
2006-02-28 13:00:00,41.58,41.67,41.58,41.59,56911.43557497602,21.2886,21.3347,21.2886,21.2938,56911.4356
2006-02-28 13:30:00,41.6,41.66,41.6,41.61,98689.11861877864,21.2989,21.3296,21.2989,21.304,98689.1186
2006-02-28 14:00:00,41.61,41.66,41.61,41.65,81317.27592454439,21.304,21.3296,21.304,21.3245,81317.2759
2006-02-28 14:30:00,41.66,41.66,41.59,41.62,108707.23649152723,21.3296,21.3296,21.2938,21.3091,108707.2365
2006-02-28 15:00:00,41.62,41.63,41.58,41.63,115528.08270276032,21.3091,21.3142,21.2886,21.3142,115528.0827
2006-02-28 15:30:00,41.63,41.66,41.57,41.59,189278.482361718,21.3142,21.3296,21.2835,21.2938,189278.4824
2006-03-01 09:30:00,41.51,41.71,41.48,41.64,92507.72673984866,21.2528,21.3552,21.2374,21.3194,92507.7267
2006-03-01 10:00:00,41.61,41.63,41.53,41.56,69487.37077693701,21.304,21.3142,21.263,21.2784,69487.3708
2006-03-01 10:30:00,41.56,41.58,41.52,41.53,55312.79974421827,21.2784,21.2886,21.2579,21.263,55312.7997
2006-03-01 11:00:00,41.53,41.57,41.52,41.55,52648.40669295535,21.263,21.2835,21.2579,21.2733,52648.4067
2006-03-01 11:30:00,41.56,41.6,41.53,41.57,61387.61590109773,21.2784,21.2989,21.263,21.2835,61387.6159
2006-03-01 12:00:00,41.59,41.59,41.53,41.57,39326.44143664073,21.2938,21.2938,21.263,21.2835,39326.4414
2006-03-01 12:30:00,41.58,41.62,41.56,41.59,40818.50154534797,21.2886,21.3091,21.2784,21.2938,40818.5015
2006-03-01 13:00:00,41.6,41.61,41.54,41.54,27176.80912288181,21.2989,21.304,21.2682,21.2682,27176.8091
2006-03-01 13:30:00,41.55,41.55,41.53,41.53,35702.866886923155,21.2733,21.2733,21.263,21.263,35702.8669
2006-03-01 14:00:00,41.53,41.58,41.53,41.58,64904.614728764784,21.263,21.2886,21.263,21.2886,64904.6147
2006-03-01 14:30:00,41.58,41.59,41.53,41.56,68101.8863902803,21.2886,21.2938,21.263,21.2784,68101.8864
2006-03-01 15:00:00,41.56,41.61,41.56,41.57,72364.91527230096,21.2784,21.304,21.2784,21.2835,72364.9153
2006-03-01 15:30:00,41.58,41.59,41.54,41.57,117233.29425556856,21.2886,21.2938,21.2682,21.2835,117233.2943
2006-03-02 09:30:00,41.59,41.59,41.38,41.41,77054.24704252371,21.2938,21.2938,21.1862,21.2016,77054.247
2006-03-02 10:00:00,41.41,41.43,41.31,41.39,73110.94532665459,21.2016,21.2118,21.1504,21.1914,73110.9453
2006-03-02 10:30:00,41.39,41.44,41.37,41.44,58083.7685175317,21.1914,21.217,21.1811,21.217,58083.7685
2006-03-02 11:00:00,41.44,41.53,41.42,41.52,68101.8863902803,21.217,21.263,21.2067,21.2579,68101.8864
2006-03-02 11:30:00,41.51,41.58,41.47,41.53,49344.55930938932,21.2528,21.2886,21.2323,21.263,49344.5593
2006-03-02 12:00:00,41.54,41.55,41.38,41.38,24618.9917936694,21.2682,21.2733,21.1862,21.1862,24618.9918
2006-03-02 12:30:00,41.38,41.47,41.34,41.46,20569.11435574976,21.1862,21.2323,21.1658,21.2272,20569.1144
2006-03-02 13:00:00,41.45,41.48,41.39,41.4,31972.716615155063,21.2221,21.2374,21.1914,21.1965,31972.7166
2006-03-02 13:30:00,41.39,41.51,41.38,41.49,32505.59522540765,21.1914,21.2528,21.1862,21.2426,32505.5952
2006-03-02 14:00:00,41.49,41.5,41.43,41.44,34210.80677821592,21.2426,21.2477,21.2118,21.217,34210.8068
2006-03-02 14:30:00,41.43,41.44,41.42,41.43,34317.38250026644,21.2118,21.217,21.2067,21.2118,34317.3825
2006-03-02 15:00:00,41.44,41.53,41.43,41.52,109453.26654588083,21.217,21.263,21.2118,21.2579,109453.2665
2006-03-02 15:30:00,41.52,41.59,41.49,41.59,135990.62133645956,21.2579,21.2938,21.2426,21.2938,135990.6213
2006-03-03 09:30:00,41.54,41.68,41.49,41.59,53820.73963551103,21.2682,21.3398,21.2426,21.2938,53820.7396
2006-03-03 10:00:00,41.57,41.62,41.49,41.62,22061.174464456995,21.2835,21.3091,21.2426,21.3091,22061.1745
2006-03-03 10:30:00,41.62,41.64,41.39,41.42,32718.746669508684,21.3091,21.3194,21.1914,21.2067,32718.7467
2006-03-03 11:00:00,41.42,41.49,41.39,41.46,61387.61590109773,21.2067,21.2426,21.1914,21.2272,61387.6159
2006-03-03 11:30:00,41.46,41.58,41.44,41.51,76201.64126611958,21.2272,21.2886,21.217,21.2528,76201.6413
2006-03-03 12:00:00,41.5,41.54,41.48,41.51,93893.21112650538,21.2477,21.2682,21.2374,21.2528,93893.2111
2006-03-03 12:30:00,41.51,41.57,41.47,41.55,38900.13854843866,21.2528,21.2835,21.2323,21.2733,38900.1385
2006-03-03 13:00:00,41.55,41.57,41.5,41.57,39539.592880741766,21.2733,21.2835,21.2477,21.2835,39539.5929
2006-03-03 13:30:00,41.57,41.57,41.55,41.55,69700.52222103805,21.2835,21.2835,21.2733,21.2733,69700.5222
2006-03-03 14:00:00,41.55,41.59,41.55,41.59,74816.15687946285,21.2733,21.2938,21.2733,21.2938,74816.1569
2006-03-03 14:30:00,41.59,41.61,41.57,41.58,63838.857508259614,21.2938,21.304,21.2835,21.2886,63838.8575
2006-03-03 15:00:00,41.58,41.59,41.51,41.54,66290.0991154215,21.2886,21.2938,21.2528,21.2682,66290.0991
2006-03-03 15:30:00,41.54,41.57,41.5,41.53,128104.0179047213,21.2682,21.2835,21.2477,21.263,128104.0179
2006-03-06 09:30:00,41.48,41.57,41.43,41.44,97836.5128423745,21.2374,21.2835,21.2118,21.217,97836.5128
2006-03-06 10:00:00,41.44,41.49,41.43,41.47,47959.0749227326,21.217,21.2426,21.2118,21.2323,47959.0749
2006-03-06 10:30:00,41.47,41.5,41.47,41.49,42950.0159863583,21.2323,21.2477,21.2323,21.2426,42950.016
2006-03-06 11:00:00,41.5,41.5,41.44,41.47,76095.06554406906,21.2477,21.2477,21.217,21.2323,76095.0655
2006-03-06 11:30:00,41.47,41.61,41.45,41.57,155493.97847170415,21.2323,21.304,21.2221,21.2835,155493.9785
2006-03-06 12:00:00,41.57,41.61,41.56,41.59,76308.2169881701,21.2835,21.304,21.2784,21.2938,76308.217
2006-03-06 12:30:00,41.59,41.71,41.59,41.7,39646.16860279229,21.2938,21.3552,21.2938,21.3501,39646.1686
2006-03-06 13:00:00,41.71,41.75,41.66,41.66,43909.19748481296,21.3552,21.3757,21.3296,21.3296,43909.1975
2006-03-06 13:30:00,41.66,41.66,41.54,41.56,56591.70840882447,21.3296,21.3296,21.2682,21.2784,56591.7084
2006-03-06 14:00:00,41.56,41.56,41.4,41.4,122242.35319194288,21.2784,21.2784,21.1965,21.1965,122242.3532
2006-03-06 14:30:00,41.4,41.53,41.4,41.47,100820.63305978898,21.1965,21.263,21.1965,21.2323,100820.6331
2006-03-06 15:00:00,41.47,41.52,41.45,41.47,85367.15336246403,21.2323,21.2579,21.2221,21.2323,85367.1534
2006-03-06 15:30:00,41.46,41.49,41.42,41.47,124373.86763295322,21.2272,21.2426,21.2067,21.2323,124373.8676
2006-03-07 09:30:00,41.48,41.59,41.44,41.59,58296.91996163274,21.2374,21.2938,21.217,21.2938,58296.92
2006-03-07 10:00:00,41.56,41.74,41.56,41.72,82489.60886710008,21.2784,21.3706,21.2784,21.3603,82489.6089
2006-03-07 10:30:00,41.73,41.77,41.62,41.63,60321.85868059256,21.3654,21.3859,21.3091,21.3142,60321.8587
2006-03-07 11:00:00,41.64,41.68,41.63,41.65,52008.95236065224,21.3194,21.3398,21.3142,21.3245,52008.9524
2006-03-07 11:30:00,41.66,41.75,41.65,41.66,109453.26654588083,21.3296,21.3757,21.3245,21.3296,109453.2665
2006-03-07 12:00:00,41.66,41.7,41.61,41.61,65224.34189491634,21.3296,21.3501,21.304,21.304,65224.3419
2006-03-07 12:30:00,41.61,41.7,41.61,41.69,238729.61739315785,21.304,21.3501,21.304,21.345,238729.6174
2006-03-07 13:00:00,41.69,41.78,41.68,41.77,91761.69668549504,21.345,21.391,21.3398,21.3859,91761.6967
2006-03-07 13:30:00,41.77,41.81,41.74,41.75,92401.15101779814,21.3859,21.4064,21.3706,21.3757,92401.151
2006-03-07 14:00:00,41.75,41.76,41.71,41.75,84940.85047426196,21.3757,21.3808,21.3552,21.3757,84940.8505
2006-03-07 14:30:00,41.75,41.78,41.75,41.77,54779.92113396568,21.3757,21.391,21.3757,21.3859,54779.9211
2006-03-07 15:00:00,41.77,41.79,41.7,41.73,194287.54129809228,21.3859,21.3962,21.3501,21.3654,194287.5413
2006-03-07 15:30:00,41.73,41.77,41.71,41.75,191942.8754129809,21.3654,21.3859,21.3552,21.3757,191942.8754
2006-03-08 09:30:00,41.78,42.05,41.75,42.03,174571.03271874666,21.391,21.5293,21.3757,21.519,174571.0327
2006-03-08 10:00:00,42.03,42.04,41.97,41.99,99968.02728338484,21.519,21.5242,21.4883,21.4986,99968.0273
2006-03-08 10:30:00,42.0,42.0,41.94,42.0,206010.8707236492,21.5037,21.5037,21.473,21.5037,206010.8707
2006-03-08 11:00:00,42.0,42.0,41.93,41.95,182670.787594586,21.5037,21.5037,21.4678,21.4781,182670.7876
2006-03-08 11:30:00,41.94,42.0,41.94,41.99,127038.26068421612,21.473,21.5037,21.473,21.4986,127038.2607
2006-03-08 12:00:00,41.99,42.03,41.99,42.02,107641.47927102206,21.4986,21.519,21.4986,21.5139,107641.4793
2006-03-08 12:30:00,42.03,42.14,42.02,42.11,127038.26068421612,21.519,21.5754,21.5139,21.56,127038.2607
2006-03-08 13:00:00,42.11,42.13,42.06,42.1,58936.37429393584,21.56,21.5702,21.5344,21.5549,58936.3743
2006-03-08 13:30:00,42.1,42.12,42.05,42.08,97729.937120324,21.5549,21.5651,21.5293,21.5446,97729.9371
2006-03-08 14:00:00,42.07,42.2,42.07,42.18,164979.21773420015,21.5395,21.6061,21.5395,21.5958,164979.2177
2006-03-08 14:30:00,42.18,42.42,42.17,42.41,240008.52605776404,21.5958,21.7187,21.5907,21.7136,240008.5261
2006-03-08 15:00:00,42.42,42.44,42.25,42.25,157625.4929127145,21.7187,21.729,21.6317,21.6317,157625.4929
2006-03-08 15:30:00,42.25,42.26,42.13,42.2,450602.1528295854,21.6317,21.6368,21.5702,21.6061,450602.1528
2006-03-09 09:30:00,42.19,42.42,42.19,42.25,127677.71501651924,21.601,21.7187,21.601,21.6317,127677.715
2006-03-09 10:00:00,42.25,42.35,42.24,42.35,167004.15645315996,21.6317,21.6829,21.6266,21.6829,167004.1565
2006-03-09 10:30:00,42.35,42.35,42.32,42.33,180752.42459767664,21.6829,21.6829,21.6675,21.6726,180752.4246
2006-03-09 11:00:00,42.34,42.38,42.32,42.35,62133.64595545135,21.6778,21.6982,21.6675,21.6829,62133.646
2006-03-09 11:30:00,42.35,42.38,42.29,42.34,87178.94063732281,21.6829,21.6982,21.6522,21.6778,87178.9406
2006-03-09 12:00:00,42.33,42.38,42.32,42.37,33784.50389001385,21.6726,21.6982,21.6675,21.6931,33784.5039
2006-03-09 12:30:00,42.37,42.4,42.36,42.38,66503.25055952254,21.6931,21.7085,21.688,21.6982,66503.2506
2006-03-09 13:00:00,42.37,42.38,42.34,42.34,56698.284130874985,21.6931,21.6982,21.6778,21.6778,56698.2841
2006-03-09 13:30:00,42.34,42.37,42.32,42.36,47959.0749227326,21.6778,21.6931,21.6675,21.688,47959.0749
2006-03-09 14:00:00,42.36,42.38,42.35,42.36,81104.12448044335,21.688,21.6982,21.6829,21.688,81104.1245
2006-03-09 14:30:00,42.35,42.4,42.35,42.39,102952.14750079931,21.6829,21.7085,21.6829,21.7034,102952.1475
2006-03-09 15:00:00,42.38,42.39,42.32,42.39,125972.50346371096,21.6982,21.7034,21.6675,21.7034,125972.5035
2006-03-09 15:30:00,42.37,42.39,42.35,42.39,163913.46051369497,21.6931,21.7034,21.6829,21.7034,163913.4605
2006-03-10 09:30:00,42.27,42.41,42.25,42.34,101246.93594799103,21.6419,21.7136,21.6317,21.6778,101246.9359
2006-03-10 10:00:00,42.35,42.35,42.2,42.27,66822.97772567409,21.6829,21.6829,21.6061,21.6419,66822.9777
2006-03-10 10:30:00,42.27,42.43,42.25,42.39,81956.73025684748,21.6419,21.7238,21.6317,21.7034,81956.7303
2006-03-10 11:00:00,42.4,42.42,42.35,42.41,46147.28764787381,21.7085,21.7187,21.6829,21.7136,46147.2876
2006-03-10 11:30:00,42.41,42.43,42.27,42.36,100714.05733773846,21.7136,21.7238,21.6419,21.688,100714.0573
2006-03-10 12:00:00,42.37,42.41,42.34,42.38,51049.77086219759,21.6931,21.7136,21.6778,21.6982,51049.7709
2006-03-10 12:30:00,42.38,42.39,42.32,42.37,34317.38250026644,21.6982,21.7034,21.6675,21.6931,34317.3825
2006-03-10 13:00:00,42.37,42.39,42.3,42.35,58829.79857188532,21.6931,21.7034,21.6573,21.6829,58829.7986
2006-03-10 13:30:00,42.36,42.42,42.34,42.41,38367.25993818608,21.688,21.7187,21.6778,21.7136,38367.2599
2006-03-10 14:00:00,42.42,42.43,42.35,42.35,59362.67718213791,21.7187,21.7238,21.6829,21.6829,59362.6772
2006-03-10 14:30:00,42.35,42.39,42.18,42.21,101460.08739209209,21.6829,21.7034,21.5958,21.6112,101460.0874
2006-03-10 15:00:00,42.22,42.39,42.22,42.37,130768.41095598422,21.6163,21.7034,21.6163,21.6931,130768.411
2006-03-10 15:30:00,42.37,42.49,42.37,42.49,120323.99019503356,21.6931,21.7546,21.6931,21.7546,120323.9902
2006-03-13 09:30:00,42.47,42.48,42.27,42.43,107108.60066076949,21.7443,21.7494,21.6419,21.7238,107108.6007
2006-03-13 10:00:00,42.44,42.52,42.43,42.49,70233.40083129064,21.729,21.7699,21.7238,21.7546,70233.4008
2006-03-13 10:30:00,42.49,42.59,42.48,42.58,196951.9343493552,21.7546,21.8058,21.7494,21.8006,196951.9343
2006-03-13 11:00:00,42.6,42.61,42.55,42.56,82489.60886710008,21.8109,21.816,21.7853,21.7904,82489.6089
2006-03-13 11:30:00,42.56,42.6,42.52,42.57,187786.4222530108,21.7904,21.8109,21.7699,21.7955,187786.4223
2006-03-13 12:00:00,42.57,42.59,42.52,42.53,63625.706064158585,21.7955,21.8058,21.7699,21.775,63625.7061
2006-03-13 12:30:00,42.53,42.56,42.46,42.46,91122.24235319192,21.775,21.7904,21.7392,21.7392,91122.2424
2006-03-13 13:00:00,42.47,42.48,42.42,42.48,49344.55930938932,21.7443,21.7494,21.7187,21.7494,49344.5593
2006-03-13 13:30:00,42.47,42.5,42.46,42.5,52115.52808270276,21.7443,21.7597,21.7392,21.7597,52115.5281
2006-03-13 14:00:00,42.5,42.55,42.5,42.5,76414.79271022062,21.7597,21.7853,21.7597,21.7597,76414.7927
2006-03-13 14:30:00,42.5,42.56,42.47,42.53,106149.41916231482,21.7597,21.7904,21.7443,21.775,106149.4192
2006-03-13 15:00:00,42.52,42.55,42.38,42.4,136843.22711286368,21.7699,21.7853,21.6982,21.7085,136843.2271
2006-03-13 15:30:00,42.4,42.51,42.4,42.51,121709.47458169029,21.7085,21.7648,21.7085,21.7648,121709.4746
2006-03-14 09:30:00,42.51,42.59,42.47,42.5,108280.93360332516,21.7648,21.8058,21.7443,21.7597,108280.9336
2006-03-14 10:00:00,42.51,42.59,42.49,42.5,135990.62133645956,21.7648,21.8058,21.7546,21.7597,135990.6213
2006-03-14 10:30:00,42.51,42.66,42.5,42.63,122562.08035809442,21.7648,21.8416,21.7597,21.8262,122562.0804
2006-03-14 11:00:00,42.64,42.73,42.62,42.69,276670.5744431419,21.8314,21.8774,21.8211,21.857,276670.5744
2006-03-14 11:30:00,42.73,42.74,42.5,42.52,153042.73686454227,21.8774,21.8826,21.7597,21.7699,153042.7369
2006-03-14 12:00:00,42.52,42.55,42.5,42.5,41990.83448790365,21.7699,21.7853,21.7597,21.7597,41990.8345
2006-03-14 12:30:00,42.5,42.57,42.5,42.53,115314.93125865929,21.7597,21.7955,21.7597,21.775,115314.9313
2006-03-14 13:00:00,42.55,42.59,42.54,42.55,35383.13972077161,21.7853,21.8058,21.7802,21.7853,35383.1397
2006-03-14 13:30:00,42.56,42.59,42.54,42.57,43909.19748481296,21.7904,21.8058,21.7802,21.7955,43909.1975
2006-03-14 14:00:00,42.56,42.58,42.52,42.55,69807.09794308856,21.7904,21.8006,21.7699,21.7853,69807.0979
2006-03-14 14:30:00,42.55,42.63,42.51,42.61,132367.04678674196,21.7853,21.8262,21.7648,21.816,132367.0468
2006-03-14 15:00:00,42.62,42.64,42.58,42.64,157732.068634765,21.8211,21.8314,21.8006,21.8314,157732.0686
2006-03-14 15:30:00,42.65,42.79,42.65,42.76,242992.6462751785,21.8365,21.9082,21.8365,21.8928,242992.6463
2006-03-15 09:30:00,42.66,42.66,42.36,42.39,321752.10487051046,21.8416,21.8416,21.688,21.7034,321752.1049
2006-03-15 10:00:00,42.38,42.43,42.36,42.43,63945.43323031013,21.6982,21.7238,21.688,21.7238,63945.4332
2006-03-15 10:30:00,42.42,42.56,42.37,42.53,106255.99488436534,21.7187,21.7904,21.6931,21.775,106255.9949
2006-03-15 11:00:00,42.53,42.84,42.53,42.81,252371.309815624,21.775,21.9338,21.775,21.9184,252371.3098
2006-03-15 11:30:00,42.81,42.81,42.65,42.69,91228.81807524244,21.9184,21.9184,21.8365,21.857,91228.8181
2006-03-15 12:00:00,42.69,42.7,42.63,42.66,88138.12213577746,21.857,21.8621,21.8262,21.8416,88138.1221
2006-03-15 12:30:00,42.64,42.66,42.58,42.6,68741.3407225834,21.8314,21.8416,21.8006,21.8109,68741.3407
2006-03-15 13:00:00,42.6,42.62,42.54,42.61,98156.24000852606,21.8109,21.8211,21.7802,21.816,98156.24
2006-03-15 13:30:00,42.61,42.67,42.6,42.67,132047.31962059042,21.816,21.8467,21.8109,21.8467,132047.3196
2006-03-15 14:00:00,42.68,42.81,42.66,42.81,145369.28487690503,21.8518,21.9184,21.8416,21.9184,145369.2849
2006-03-15 14:30:00,42.81,42.91,42.81,42.9,144516.6791005009,21.9184,21.9696,21.9184,21.9645,144516.6791
2006-03-15 15:00:00,42.9,42.96,42.89,42.95,207183.20366620485,21.9645,21.9952,21.9594,21.9901,207183.2037
2006-03-15 15:30:00,42.95,42.95,42.9,42.9,167430.45934136203,21.9901,21.9901,21.9645,21.9645,167430.4593
2006-03-16 09:30:00,42.91,42.91,42.63,42.66,146967.9207076628,21.9696,21.9696,21.8262,21.8416,146967.9207
2006-03-16 10:00:00,42.6,42.68,42.37,42.38,75135.88404561441,21.8109,21.8518,21.6931,21.6982,75135.884
2006-03-16 10:30:00,42.37,42.51,42.37,42.42,121602.89885963975,21.6931,21.7648,21.6931,21.7187,121602.8989
2006-03-16 11:00:00,42.41,42.45,42.39,42.45,122242.35319194288,21.7136,21.7341,21.7034,21.7341,122242.3532
2006-03-16 11:30:00,42.44,42.69,42.24,42.24,149206.01087072364,21.729,21.857,21.6266,21.6266,149206.0109
2006-03-16 12:00:00,42.24,42.25,42.13,42.13,133432.80400724715,21.6266,21.6317,21.5702,21.5702,133432.804
2006-03-16 12:30:00,42.13,42.17,42.06,42.12,145689.0120430566,21.5702,21.5907,21.5344,21.5651,145689.012
2006-03-16 13:00:00,42.13,42.14,42.08,42.13,127997.44218267078,21.5702,21.5754,21.5446,21.5702,127997.4422
2006-03-16 13:30:00,42.14,42.16,42.12,42.13,91655.12096344453,21.5754,21.5856,21.5651,21.5702,91655.121
2006-03-16 14:00:00,42.13,42.24,42.13,42.24,94852.39262496003,21.5702,21.6266,21.5702,21.6266,94852.3926
2006-03-16 14:30:00,42.24,42.26,42.22,42.23,70659.7037194927,21.6266,21.6368,21.6163,21.6214,70659.7037
2006-03-16 15:00:00,42.24,42.32,42.23,42.25,166684.42928700842,21.6266,21.6675,21.6214,21.6317,166684.4293
2006-03-16 15:30:00,42.25,42.46,42.24,42.44,431205.37141639134,21.6317,21.7392,21.6266,21.729,431205.3714
2006-03-17 09:30:00,42.65,42.65,42.51,42.59,424491.1009272088,21.8365,21.8365,21.7648,21.8058,424491.1009
2006-03-17 10:00:00,42.57,42.58,42.54,42.54,69061.06788873495,21.7955,21.8006,21.7802,21.7802,69061.0679
2006-03-17 10:30:00,42.55,42.55,42.32,42.32,135777.46989235852,21.7853,21.7853,21.6675,21.6675,135777.4699
2006-03-17 11:00:00,42.32,42.39,42.3,42.3,120643.71736118512,21.6675,21.7034,21.6573,21.6573,120643.7174
2006-03-17 11:30:00,42.32,42.34,42.3,42.34,96983.90706597036,21.6675,21.6778,21.6573,21.6778,96983.9071
2006-03-17 12:00:00,42.34,42.41,42.33,42.39,69487.37077693701,21.6778,21.7136,21.6726,21.7034,69487.3708
2006-03-17 12:30:00,42.39,42.57,42.38,42.56,100607.48161568794,21.7034,21.7955,21.6982,21.7904,100607.4816
2006-03-17 13:00:00,42.55,42.57,42.52,42.56,75242.45976766493,21.7853,21.7955,21.7699,21.7904,75242.4598
2006-03-17 13:30:00,42.56,42.56,42.47,42.53,48065.65064478312,21.7904,21.7904,21.7443,21.775,48065.6506
2006-03-17 14:00:00,42.53,42.55,42.51,42.55,42630.28882020676,21.775,21.7853,21.7648,21.7853,42630.2888
2006-03-17 14:30:00,42.55,42.56,42.51,42.56,67995.31066822978,21.7853,21.7904,21.7648,21.7904,67995.3107
2006-03-17 15:00:00,42.56,42.62,42.55,42.6,108813.81221357774,21.7904,21.8211,21.7853,21.8109,108813.8122
2006-03-17 15:30:00,42.6,42.67,42.56,42.66,248534.5838218054,21.8109,21.8467,21.7904,21.8416,248534.5838
2006-03-20 09:30:00,42.68,42.68,42.5,42.52,72151.76382819994,21.8518,21.8518,21.7597,21.7699,72151.7638
2006-03-20 10:00:00,42.53,42.57,42.45,42.5,42097.41020995417,21.775,21.7955,21.7341,21.7597,42097.4102
2006-03-20 10:30:00,42.51,42.58,42.43,42.5,39752.7443248428,21.7648,21.8006,21.7238,21.7597,39752.7443
2006-03-20 11:00:00,42.49,42.59,42.49,42.58,32931.89811360972,21.7546,21.8058,21.7546,21.8006,32931.8981
2006-03-20 11:30:00,42.59,42.69,42.59,42.69,60535.0101246936,21.8058,21.857,21.8058,21.857,60535.0101
2006-03-20 12:00:00,42.69,42.73,42.64,42.65,40818.50154534797,21.857,21.8774,21.8314,21.8365,40818.5015
2006-03-20 12:30:00,42.66,42.68,42.66,42.66,19929.660023446657,21.8416,21.8518,21.8416,21.8416,19929.66
2006-03-20 13:00:00,42.66,42.66,42.59,42.59,12469.359479910476,21.8416,21.8416,21.8058,21.8058,12469.3595
2006-03-20 13:30:00,42.6,42.6,42.56,42.57,35063.41255462006,21.8109,21.8109,21.7904,21.7955,35063.4126
2006-03-20 14:00:00,42.57,42.6,42.54,42.57,33784.50389001385,21.7955,21.8109,21.7802,21.7955,33784.5039
2006-03-20 14:30:00,42.57,42.59,42.55,42.56,21954.59874240648,21.7955,21.8058,21.7853,21.7904,21954.5987
2006-03-20 15:00:00,42.55,42.56,42.49,42.49,49770.862197591385,21.7853,21.7904,21.7546,21.7546,49770.8622
2006-03-20 15:30:00,42.5,42.5,42.43,42.49,137376.10572311628,21.7597,21.7597,21.7238,21.7546,137376.1057
2006-03-21 09:30:00,42.67,42.67,42.46,42.57,91868.27240754556,21.8467,21.8467,21.7392,21.7955,91868.2724
2006-03-21 10:00:00,42.57,42.73,42.53,42.65,95491.84695726311,21.7955,21.8774,21.775,21.8365,95491.847
2006-03-21 10:30:00,42.66,42.69,42.5,42.5,56378.55696472344,21.8416,21.857,21.7597,21.7597,56378.557
2006-03-21 11:00:00,42.5,42.59,42.5,42.56,42310.56165405521,21.7597,21.8058,21.7597,21.7904,42310.5617
2006-03-21 11:30:00,42.55,42.66,42.55,42.6,139081.31727592455,21.7853,21.8416,21.7853,21.8109,139081.3173
2006-03-21 12:00:00,42.6,42.62,42.56,42.57,56911.43557497602,21.8109,21.8211,21.7904,21.7955,56911.4356
2006-03-21 12:30:00,42.57,42.64,42.55,42.56,78972.61003943301,21.7955,21.8314,21.7853,21.7904,78972.61
2006-03-21 13:00:00,42.56,42.64,42.54,42.6,161355.6431844826,21.7904,21.8314,21.7802,21.8109,161355.6432
2006-03-21 13:30:00,42.63,42.64,42.6,42.6,130022.3809016306,21.8262,21.8314,21.8109,21.8109,130022.3809
2006-03-21 14:00:00,42.6,42.62,42.53,42.54,81637.00309069594,21.8109,21.8211,21.775,21.7802,81637.0031
2006-03-21 14:30:00,42.52,42.52,42.36,42.38,44974.95470531813,21.7699,21.7699,21.688,21.6982,44974.9547
2006-03-21 15:00:00,42.37,42.42,42.33,42.34,59895.55579239049,21.6931,21.7187,21.6726,21.6778,59895.5558
2006-03-21 15:30:00,42.34,42.45,42.32,42.39,89097.30363423211,21.6778,21.7341,21.6675,21.7034,89097.3036
2006-03-22 09:30:00,42.42,42.55,42.34,42.5,38793.562826388144,21.7187,21.7853,21.6778,21.7597,38793.5628
2006-03-22 10:00:00,42.5,42.54,42.44,42.46,98049.66428647554,21.7597,21.7802,21.729,21.7392,98049.6643
2006-03-22 10:30:00,42.46,42.47,42.41,42.43,42310.56165405521,21.7392,21.7443,21.7136,21.7238,42310.5617
2006-03-22 11:00:00,42.42,42.46,42.37,42.44,48172.22636683363,21.7187,21.7392,21.6931,21.729,48172.2264
2006-03-22 11:30:00,42.44,42.44,42.35,42.42,39113.2899925397,21.729,21.729,21.6829,21.7187,39113.29
2006-03-22 12:00:00,42.44,42.55,42.43,42.54,54140.46680166258,21.729,21.7853,21.7238,21.7802,54140.4668
2006-03-22 12:30:00,42.55,42.55,42.5,42.5,53927.31535756154,21.7853,21.7853,21.7597,21.7597,53927.3154
2006-03-22 13:00:00,42.5,42.5,42.47,42.5,37301.50271768091,21.7597,21.7597,21.7443,21.7597,37301.5027
2006-03-22 13:30:00,42.5,42.58,42.5,42.57,53714.163913460514,21.7597,21.8006,21.7597,21.7955,53714.1639
2006-03-22 14:00:00,42.58,42.59,42.48,42.53,38154.10849408505,21.8006,21.8058,21.7494,21.775,38154.1085
2006-03-22 14:30:00,42.53,42.55,42.5,42.55,40711.92582329745,21.775,21.7853,21.7597,21.7853,40711.9258
2006-03-22 15:00:00,42.55,42.57,42.49,42.5,45827.56048172226,21.7853,21.7955,21.7546,21.7597,45827.5605
2006-03-22 15:30:00,42.5,42.61,42.5,42.6,118405.62719812426,21.7597,21.816,21.7597,21.8109,118405.6272
2006-03-23 09:30:00,42.47,42.58,42.38,42.48,99754.8758392838,21.7443,21.8006,21.6982,21.7494,99754.8758
2006-03-23 10:00:00,42.47,42.47,42.21,42.34,74070.12682510924,21.7443,21.7443,21.6112,21.6778,74070.1268
2006-03-23 10:30:00,42.35,42.35,42.18,42.2,54140.46680166258,21.6829,21.6829,21.5958,21.6061,54140.4668
2006-03-23 11:00:00,42.21,42.22,42.16,42.19,47106.46914632847,21.6112,21.6163,21.5856,21.601,47106.4691
2006-03-23 11:30:00,42.19,42.22,42.13,42.17,75988.48982201854,21.601,21.6163,21.5702,21.5907,75988.4898
2006-03-23 12:00:00,42.17,42.17,42.09,42.11,40605.350101246935,21.5907,21.5907,21.5498,21.56,40605.3501
2006-03-23 12:30:00,42.11,42.21,42.1,42.17,28242.56634338697,21.56,21.6112,21.5549,21.5907,28242.5663
2006-03-23 13:00:00,42.16,42.18,42.11,42.11,31972.716615155063,21.5856,21.5958,21.56,21.56,31972.7166
2006-03-23 13:30:00,42.11,42.17,42.11,42.17,33145.04955771075,21.56,21.5907,21.56,21.5907,33145.0496
2006-03-23 14:00:00,42.19,42.19,42.11,42.13,45294.68187146968,21.601,21.601,21.56,21.5702,45294.6819
2006-03-23 14:30:00,42.14,42.16,42.05,42.1,51902.37663860172,21.5754,21.5856,21.5293,21.5549,51902.3766
2006-03-23 15:00:00,42.09,42.12,42.09,42.1,88457.84930192902,21.5498,21.5651,21.5498,21.5549,88457.8493
2006-03-23 15:30:00,42.1,42.3,42.09,42.26,159117.5530214217,21.5549,21.6573,21.5498,21.6368,159117.553
2006-03-24 09:30:00,42.95,42.95,41.94,41.96,51582.649472450175,21.9901,21.9901,21.473,21.4832,51582.6495
2006-03-24 10:00:00,41.94,42.08,41.94,42.08,76308.2169881701,21.473,21.5446,21.473,21.5446,76308.217
2006-03-24 10:30:00,42.08,42.18,42.07,42.16,39859.320046893314,21.5446,21.5958,21.5395,21.5856,39859.32
2006-03-24 11:00:00,42.15,42.26,42.13,42.26,27709.6877331344,21.5805,21.6368,21.5702,21.6368,27709.6877
2006-03-24 11:30:00,42.26,42.3,42.22,42.3,32612.17094745817,21.6368,21.6573,21.6163,21.6573,32612.1709
2006-03-24 12:00:00,42.3,42.33,42.22,42.22,33251.62527976127,21.6573,21.6726,21.6163,21.6163,33251.6253
2006-03-24 12:30:00,42.23,42.24,42.07,42.13,55099.64830011723,21.6214,21.6266,21.5395,21.5702,55099.6483
2006-03-24 13:00:00,42.12,42.12,41.98,42.05,33571.352445912824,21.5651,21.5651,21.4934,21.5293,33571.3524
2006-03-24 13:30:00,42.05,42.23,42.04,42.2,64691.46328466376,21.5293,21.6214,21.5242,21.6061,64691.4633
2006-03-24 14:00:00,42.2,42.22,42.18,42.18,40605.350101246935,21.6061,21.6163,21.5958,21.5958,40605.3501
2006-03-24 14:30:00,42.19,42.24,42.18,42.22,41671.1073217521,21.601,21.6266,21.5958,21.6163,41671.1073
2006-03-24 15:00:00,42.21,42.23,42.21,42.22,90802.5151870404,21.6112,21.6214,21.6112,21.6163,90802.5152
2006-03-24 15:30:00,42.22,42.23,42.2,42.22,105509.96483001173,21.6163,21.6214,21.6061,21.6163,105509.9648
2006-03-27 09:30:00,42.11,42.2,41.78,41.92,122775.23180219546,21.56,21.6061,21.391,21.4627,122775.2318
2006-03-27 10:00:00,41.93,41.94,41.77,41.89,101140.36022594052,21.4678,21.473,21.3859,21.4474,101140.3602
2006-03-27 10:30:00,41.89,41.92,41.86,41.89,59682.404348289456,21.4474,21.4627,21.432,21.4474,59682.4043
2006-03-27 11:00:00,41.89,41.92,41.85,41.85,47106.46914632847,21.4474,21.4627,21.4269,21.4269,47106.4691
2006-03-27 11:30:00,41.86,41.9,41.8,41.8,37834.38132793349,21.432,21.4525,21.4013,21.4013,37834.3813
2006-03-27 12:00:00,41.79,41.8,41.76,41.78,25897.90045827561,21.3962,21.4013,21.3808,21.391,25897.9005
2006-03-27 12:30:00,41.78,41.84,41.76,41.83,37940.95704998401,21.391,21.4218,21.3808,21.4166,37940.957
2006-03-27 13:00:00,41.82,41.83,41.78,41.79,42630.28882020676,21.4115,21.4166,21.391,21.3962,42630.2888
2006-03-27 13:30:00,41.79,41.81,41.76,41.8,30693.807950548864,21.3962,21.4064,21.3808,21.4013,30693.808
2006-03-27 14:00:00,41.8,41.89,41.8,41.87,33038.47383566024,21.4013,21.4474,21.4013,21.4371,33038.4738
2006-03-27 14:30:00,41.87,41.89,41.85,41.87,62666.524565703934,21.4371,21.4474,21.4269,21.4371,62666.5246
2006-03-27 15:00:00,41.87,41.9,41.84,41.88,74176.70254715976,21.4371,21.4525,21.4218,21.4422,74176.7025
2006-03-27 15:30:00,41.85,41.91,41.81,41.9,139720.77160822763,21.4269,21.4576,21.4064,21.4525,139720.7716
2006-03-28 09:30:00,41.76,42.47,41.68,41.74,173185.54833208994,21.3808,21.7443,21.3398,21.3706,173185.5483
2006-03-28 10:00:00,41.73,41.78,41.51,41.6,65117.76617286582,21.3654,21.391,21.2528,21.2989,65117.7662
2006-03-28 10:30:00,41.59,41.72,41.58,41.69,40179.04721304487,21.2938,21.3603,21.2886,21.345,40179.0472
2006-03-28 11:00:00,41.69,41.7,41.63,41.68,49344.55930938932,21.345,21.3501,21.3142,21.3398,49344.5593
2006-03-28 11:30:00,41.69,41.71,41.64,41.65,36662.04838537781,21.345,21.3552,21.3194,21.3245,36662.0484
2006-03-28 12:00:00,41.67,41.7,41.62,41.64,31120.11083875093,21.3347,21.3501,21.3091,21.3194,31120.1108
2006-03-28 12:30:00,41.64,41.67,41.6,41.63,39219.86571459022,21.3194,21.3347,21.2989,21.3142,39219.8657
2006-03-28 13:00:00,41.63,41.63,41.59,41.59,41031.652989449,21.3142,21.3142,21.2938,21.2938,41031.653
2006-03-28 13:30:00,41.59,41.59,41.34,41.35,152616.4339763402,21.2938,21.2938,21.1658,21.1709,152616.434
2006-03-28 14:00:00,41.35,41.51,41.14,41.26,257593.52019609933,21.1709,21.2528,21.0634,21.1248,257593.5202
2006-03-28 14:30:00,41.25,41.36,41.18,41.23,253010.76414792708,21.1197,21.176,21.0839,21.1095,253010.7641
2006-03-28 15:00:00,41.21,41.29,41.09,41.12,281999.3605456677,21.0992,21.1402,21.0378,21.0531,281999.3605
2006-03-28 15:30:00,41.14,41.27,41.09,41.15,439731.4291804327,21.0634,21.1299,21.0378,21.0685,439731.4292
2006-03-29 09:30:00,41.24,41.38,41.16,41.26,82063.305978898,21.1146,21.1862,21.0736,21.1248,82063.306
2006-03-29 10:00:00,41.25,41.36,41.25,41.35,53181.28530320793,21.1197,21.176,21.1197,21.1709,53181.2853
2006-03-29 10:30:00,41.34,41.36,41.15,41.32,86326.33486091868,21.1658,21.176,21.0685,21.1555,86326.3349
2006-03-29 11:00:00,41.31,41.47,41.28,41.47,75881.91409996802,21.1504,21.2323,21.1351,21.2323,75881.9141
2006-03-29 11:30:00,41.46,41.57,41.46,41.54,133326.22828519662,21.2272,21.2835,21.2272,21.2682,133326.2283
2006-03-29 12:00:00,41.54,41.66,41.53,41.63,104124.480443355,21.2682,21.3296,21.263,21.3142,104124.4804
2006-03-29 12:30:00,41.61,41.68,41.61,41.66,27709.6877331344,21.304,21.3398,21.304,21.3296,27709.6877
2006-03-29 13:00:00,41.67,41.87,41.66,41.73,70979.43088564425,21.3347,21.4371,21.3296,21.3654,70979.4309
2006-03-29 13:30:00,41.73,41.73,41.62,41.62,34530.533944367475,21.3654,21.3654,21.3091,21.3091,34530.5339
2006-03-29 14:00:00,41.61,41.65,41.6,41.6,45720.98475967175,21.304,21.3245,21.2989,21.2989,45720.9848
2006-03-29 14:30:00,41.61,41.62,41.55,41.57,47106.46914632847,21.304,21.3091,21.2733,21.2835,47106.4691
2006-03-29 15:00:00,41.58,41.62,41.56,41.62,75988.48982201854,21.2886,21.3091,21.2784,21.3091,75988.4898
2006-03-29 15:30:00,41.62,41.65,41.46,41.53,176489.39571565596,21.3091,21.3245,21.2272,21.263,176489.3957
2006-03-30 09:30:00,41.45,41.63,41.32,41.59,49024.83214323777,21.2221,21.3142,21.1555,21.2938,49024.8321
2006-03-30 10:00:00,41.59,41.65,41.54,41.55,31013.535116700416,21.2938,21.3245,21.2682,21.2733,31013.5351
2006-03-30 10:30:00,41.55,41.61,41.53,41.57,44015.77320686347,21.2733,21.304,21.263,21.2835,44015.7732
2006-03-30 11:00:00,41.57,41.59,41.44,41.46,45294.68187146968,21.2835,21.2938,21.217,21.2272,45294.6819
2006-03-30 11:30:00,41.46,41.57,41.44,41.48,46360.43909197485,21.2272,21.2835,21.217,21.2374,46360.4391
2006-03-30 12:00:00,41.49,41.53,41.45,41.52,29201.74784184163,21.2426,21.263,21.2221,21.2579,29201.7478
2006-03-30 12:30:00,41.52,41.53,41.45,41.48,35916.01833102419,21.2579,21.263,21.2221,21.2374,35916.0183
2006-03-30 13:00:00,41.48,41.48,41.36,41.38,31439.83800490248,21.2374,21.2374,21.176,21.1862,31439.838
2006-03-30 13:30:00,41.39,41.46,41.29,41.44,38154.10849408505,21.1914,21.2272,21.1402,21.217,38154.1085
2006-03-30 14:00:00,41.45,41.57,41.41,41.46,63945.43323031013,21.2221,21.2835,21.2016,21.2272,63945.4332
2006-03-30 14:30:00,41.47,41.47,41.42,41.44,38900.13854843866,21.2323,21.2323,21.2067,21.217,38900.1385
2006-03-30 15:00:00,41.44,41.54,41.44,41.52,32399.019503357136,21.217,21.2682,21.217,21.2579,32399.0195
2006-03-30 15:30:00,41.51,41.52,41.46,41.46,98582.54289672812,21.2528,21.2579,21.2272,21.2272,98582.5429
2006-03-31 09:30:00,41.57,41.64,41.49,41.61,81317.27592454439,21.2835,21.3194,21.2426,21.304,81317.2759
2006-03-31 10:00:00,41.62,41.64,41.45,41.45,49344.55930938932,21.3091,21.3194,21.2221,21.2221,49344.5593
2006-03-31 10:30:00,41.43,41.5,41.36,41.43,58936.37429393584,21.2118,21.2477,21.176,21.2118,58936.3743
2006-03-31 11:00:00,41.4,41.4,41.29,41.29,38154.10849408505,21.1965,21.1965,21.1402,21.1402,38154.1085
2006-03-31 11:30:00,41.29,41.36,41.27,41.33,47213.04486837898,21.1402,21.176,21.1299,21.1607,47213.0449
2006-03-31 12:00:00,41.32,41.36,41.3,41.35,25258.446125972503,21.1555,21.176,21.1453,21.1709,25258.4461
2006-03-31 12:30:00,41.36,41.39,41.33,41.33,52222.10380475328,21.176,21.1914,21.1607,21.1607,52222.1038
2006-03-31 13:00:00,41.34,41.35,41.29,41.3,58829.79857188532,21.1658,21.1709,21.1402,21.1453,58829.7986
2006-03-31 13:30:00,41.3,41.34,41.29,41.33,56911.43557497602,21.1453,21.1658,21.1402,21.1607,56911.4356
2006-03-31 14:00:00,41.33,41.45,41.33,41.4,56804.8598529255,21.1607,21.2221,21.1607,21.1965,56804.8599
2006-03-31 14:30:00,41.41,41.47,41.38,41.46,147607.3750399659,21.2016,21.2323,21.1862,21.2272,147607.375
2006-03-31 15:00:00,41.45,41.48,41.36,41.4,105403.3891079612,21.2221,21.2374,21.176,21.1965,105403.3891
2006-03-31 15:30:00,41.4,41.5,41.29,41.29,241394.0104444208,21.1965,21.2477,21.1402,21.1402,241394.0104
2006-04-03 09:30:00,41.32,41.45,41.21,41.44,63412.55462005755,21.1555,21.2221,21.0992,21.217,63412.5546
2006-04-03 10:00:00,41.44,41.5,41.38,41.5,33251.62527976127,21.217,21.2477,21.1862,21.2477,33251.6253
2006-04-03 10:30:00,41.5,41.68,41.5,41.58,39006.71427048918,21.2477,21.3398,21.2477,21.2886,39006.7143
2006-04-03 11:00:00,41.57,41.58,41.5,41.5,47106.46914632847,21.2835,21.2886,21.2477,21.2477,47106.4691
2006-04-03 11:30:00,41.5,41.51,41.42,41.48,68741.3407225834,21.2477,21.2528,21.2067,21.2374,68741.3407
2006-04-03 12:00:00,41.46,41.49,41.42,41.45,40605.350101246935,21.2272,21.2426,21.2067,21.2221,40605.3501
2006-04-03 12:30:00,41.45,41.48,41.44,41.48,44761.80326121709,21.2221,21.2374,21.217,21.2374,44761.8033
2006-04-03 13:00:00,41.49,41.51,41.42,41.44,39113.2899925397,21.2426,21.2528,21.2067,21.217,39113.29
2006-04-03 13:30:00,41.45,41.47,41.41,41.44,54247.0425237131,21.2221,21.2323,21.2016,21.217,54247.0425
2006-04-03 14:00:00,41.44,41.44,41.28,41.3,80784.3973142918,21.217,21.217,21.1351,21.1453,80784.3973
2006-04-03 14:30:00,41.31,41.32,41.29,41.31,99648.30011723327,21.1504,21.1555,21.1402,21.1504,99648.3001
2006-04-03 15:00:00,41.29,41.45,41.29,41.44,129276.350847277,21.1402,21.2221,21.1402,21.217,129276.3508
2006-04-03 15:30:00,41.43,41.44,41.24,41.3,233400.831290632,21.2118,21.217,21.1146,21.1453,233400.8313
2006-04-04 09:30:00,41.35,41.55,41.34,41.38,73750.39965895769,21.1709,21.2733,21.1658,21.1862,73750.3997
2006-04-04 10:00:00,41.37,41.53,41.37,41.42,36555.472663327295,21.1811,21.263,21.1811,21.2067,36555.4727
2006-04-04 10:30:00,41.43,41.43,41.35,41.35,43056.59170840882,21.2118,21.2118,21.1709,21.1709,43056.5917
2006-04-04 11:00:00,41.35,41.42,41.33,41.38,55312.79974421827,21.1709,21.2067,21.1607,21.1862,55312.7997
2006-04-04 11:30:00,41.38,41.52,41.36,41.49,42630.28882020676,21.1862,21.2579,21.176,21.2426,42630.2888
2006-04-04 12:00:00,41.48,41.54,41.44,41.46,35489.715442822126,21.2374,21.2682,21.217,21.2272,35489.7154
2006-04-04 12:30:00,41.46,41.51,41.4,41.47,46893.31770222743,21.2272,21.2528,21.1965,21.2323,46893.3177
2006-04-04 13:00:00,41.47,41.48,41.37,41.38,17584.994138335285,21.2323,21.2374,21.1811,21.1862,17584.9941
2006-04-04 13:30:00,41.38,41.48,41.37,41.48,44974.95470531813,21.1862,21.2374,21.1811,21.2374,44974.9547
2006-04-04 14:00:00,41.48,41.49,41.41,41.43,64584.88756261324,21.2374,21.2426,21.2016,21.2118,64584.8876
2006-04-04 14:30:00,41.43,41.44,41.36,41.4,60854.73729084514,21.2118,21.217,21.176,21.1965,60854.7373
2006-04-04 15:00:00,41.38,41.39,41.31,41.32,77160.82276457423,21.1862,21.1914,21.1504,21.1555,77160.8228
2006-04-04 15:30:00,41.32,41.35,41.29,41.3,164446.33912394755,21.1555,21.1709,21.1402,21.1453,164446.3391
2006-04-05 09:30:00,41.49,41.73,41.49,41.59,132260.47106469146,21.2426,21.3654,21.2426,21.2938,132260.4711
2006-04-05 10:00:00,41.58,41.75,41.58,41.69,70446.55227539166,21.2886,21.3757,21.2886,21.345,70446.5523
2006-04-05 10:30:00,41.66,41.71,41.52,41.57,100607.48161568794,21.3296,21.3552,21.2579,21.2835,100607.4816
2006-04-05 11:00:00,41.54,41.65,41.53,41.63,56165.4055206224,21.2682,21.3245,21.263,21.3142,56165.4055
2006-04-05 11:30:00,41.64,41.64,41.53,41.61,53501.01246935948,21.3194,21.3194,21.263,21.304,53501.0125
2006-04-05 12:00:00,41.61,41.63,41.58,41.62,57231.16274112757,21.304,21.3142,21.2886,21.3091,57231.1627
2006-04-05 12:30:00,41.59,41.65,41.58,41.59,70979.43088564425,21.2938,21.3245,21.2886,21.2938,70979.4309
2006-04-05 13:00:00,41.6,41.65,41.56,41.62,85793.4562506661,21.2989,21.3245,21.2784,21.3091,85793.4563
2006-04-05 13:30:00,41.61,41.63,41.56,41.6,99541.72439518275,21.304,21.3142,21.2784,21.2989,99541.7244
2006-04-05 14:00:00,41.6,41.63,41.56,41.59,87924.97069167644,21.2989,21.3142,21.2784,21.2938,87924.9707
2006-04-05 14:30:00,41.59,41.63,41.57,41.62,83129.06319940317,21.2938,21.3142,21.2835,21.3091,83129.0632
2006-04-05 15:00:00,41.63,41.67,41.56,41.59,132367.04678674196,21.3142,21.3347,21.2784,21.2938,132367.0468
2006-04-05 15:30:00,41.59,41.59,41.53,41.55,227539.16657785355,21.2938,21.2938,21.263,21.2733,227539.1666
2006-04-06 09:30:00,41.48,41.5,41.33,41.47,66503.25055952254,21.2374,21.2477,21.1607,21.2323,66503.2506
2006-04-06 10:00:00,41.45,41.61,41.43,41.52,59788.98007033997,21.2221,21.304,21.2118,21.2579,59788.9801
2006-04-06 10:30:00,41.54,41.6,41.51,41.59,97943.08856442502,21.2682,21.2989,21.2528,21.2938,97943.0886
2006-04-06 11:00:00,41.59,41.65,41.57,41.65,52541.830970904826,21.2938,21.3245,21.2835,21.3245,52541.831
2006-04-06 11:30:00,41.65,41.72,41.59,41.6,50623.467973995525,21.3245,21.3603,21.2938,21.2989,50623.468
2006-04-06 12:00:00,41.6,41.61,41.52,41.56,50836.61941809656,21.2989,21.304,21.2579,21.2784,50836.6194
2006-04-06 12:30:00,41.58,41.64,41.51,41.53,45507.83331557072,21.2886,21.3194,21.2528,21.263,45507.8333
2006-04-06 13:00:00,41.53,41.64,41.52,41.61,58936.37429393584,21.263,21.3194,21.2579,21.304,58936.3743
2006-04-06 13:30:00,41.61,41.62,41.56,41.57,98262.81573057658,21.304,21.3091,21.2784,21.2835,98262.8157
2006-04-06 14:00:00,41.57,41.59,41.44,41.46,117339.86997761908,21.2835,21.2938,21.217,21.2272,117339.87
2006-04-06 14:30:00,41.46,41.47,41.43,41.44,163487.1576254929,21.2272,21.2323,21.2118,21.217,163487.1576
2006-04-06 15:00:00,41.44,41.44,41.42,41.43,126185.654907812,21.217,21.217,21.2067,21.2118,126185.6549
2006-04-06 15:30:00,41.42,41.44,41.37,41.37,229244.37813066185,21.2067,21.217,21.1811,21.1811,229244.3781
2006-04-07 09:30:00,41.38,41.44,41.31,41.38,64584.88756261324,21.1862,21.217,21.1504,21.1862,64584.8876
2006-04-07 10:00:00,41.38,41.4,41.33,41.37,85154.00191836299,21.1862,21.1965,21.1607,21.1811,85154.0019
2006-04-07 10:30:00,41.35,41.37,41.29,41.29,115314.93125865929,21.1709,21.1811,21.1402,21.1402,115314.9313
2006-04-07 11:00:00,41.29,41.35,41.27,41.29,60535.0101246936,21.1402,21.1709,21.1299,21.1402,60535.0101
2006-04-07 11:30:00,41.29,41.33,41.29,41.3,78866.0343173825,21.1402,21.1607,21.1402,21.1453,78866.0343
2006-04-07 12:00:00,41.29,41.3,41.28,41.3,80038.36725993818,21.1402,21.1453,21.1351,21.1453,80038.3673
2006-04-07 12:30:00,41.3,41.3,41.29,41.29,38473.8356602366,21.1453,21.1453,21.1402,21.1402,38473.8357
2006-04-07 13:00:00,41.29,41.34,41.29,41.3,40605.350101246935,21.1402,21.1658,21.1402,21.1453,40605.3501
2006-04-07 13:30:00,41.3,41.31,41.28,41.29,90802.5151870404,21.1453,21.1504,21.1351,21.1402,90802.5152
2006-04-07 14:00:00,41.29,41.33,41.29,41.29,60641.585846744114,21.1402,21.1607,21.1402,21.1402,60641.5858
2006-04-07 14:30:00,41.29,41.36,41.29,41.29,93466.90823830332,21.1402,21.176,21.1402,21.1402,93466.9082
2006-04-07 15:00:00,41.29,41.31,41.27,41.27,156559.7356922093,21.1402,21.1504,21.1299,21.1299,156559.7357
2006-04-07 15:30:00,41.29,41.29,41.14,41.19,222636.6833635298,21.1402,21.1402,21.0634,21.089,222636.6834
2006-04-10 09:30:00,41.32,41.39,41.29,41.37,59682.404348289456,21.1555,21.1914,21.1402,21.1811,59682.4043
2006-04-10 10:00:00,41.34,41.48,41.3,41.41,159117.5530214217,21.1658,21.2374,21.1453,21.2016,159117.553
2006-04-10 10:30:00,41.41,41.44,41.36,41.36,54779.92113396568,21.2016,21.217,21.176,21.176,54779.9211
2006-04-10 11:00:00,41.36,41.38,41.29,41.33,65224.34189491634,21.176,21.1862,21.1402,21.1607,65224.3419
2006-04-10 11:30:00,41.32,41.34,41.29,41.32,34530.533944367475,21.1555,21.1658,21.1402,21.1555,34530.5339
2006-04-10 12:00:00,41.34,41.37,41.29,41.34,28775.44495363956,21.1658,21.1811,21.1402,21.1658,28775.445
2006-04-10 12:30:00,41.33,41.34,41.29,41.33,56058.82979857188,21.1607,21.1658,21.1402,21.1607,56058.8298
2006-04-10 13:00:00,41.31,41.39,41.29,41.38,66396.67483747202,21.1504,21.1914,21.1402,21.1862,66396.6748
2006-04-10 13:30:00,41.36,41.39,41.29,41.3,45507.83331557072,21.176,21.1914,21.1402,21.1453,45507.8333
2006-04-10 14:00:00,41.29,41.37,41.29,41.29,53394.43674730896,21.1402,21.1811,21.1402,21.1402,53394.4367
2006-04-10 14:30:00,41.3,41.31,41.21,41.27,43696.04604071192,21.1453,21.1504,21.0992,21.1299,43696.046
2006-04-10 15:00:00,41.26,41.31,41.26,41.29,67462.43205797719,21.1248,21.1504,21.1248,21.1402,67462.4321
2006-04-10 15:30:00,41.29,41.29,41.19,41.27,112224.23531919428,21.1402,21.1402,21.089,21.1299,112224.2353
2006-04-11 09:30:00,41.15,41.29,41.13,41.19,88031.54641372694,21.0685,21.1402,21.0583,21.089,88031.5464
2006-04-11 10:00:00,41.16,41.23,41.01,41.11,36235.74549717574,21.0736,21.1095,20.9968,21.048,36235.7455
2006-04-11 10:30:00,41.1,41.17,41.07,41.08,48705.104977086216,21.0429,21.0787,21.0275,21.0327,48705.105
2006-04-11 11:00:00,41.09,41.19,41.04,41.06,108707.23649152723,21.0378,21.089,21.0122,21.0224,108707.2365
2006-04-11 11:30:00,41.05,41.07,41.04,41.04,50836.61941809656,21.0173,21.0275,21.0122,21.0122,50836.6194
2006-04-11 12:00:00,41.04,41.05,41.01,41.02,33038.47383566024,21.0122,21.0173,20.9968,21.0019,33038.4738
2006-04-11 12:30:00,41.03,41.2,41.0,41.1,68847.91644463391,21.0071,21.0941,20.9917,21.0429,68847.9164
2006-04-11 13:00:00,41.08,41.09,40.99,41.02,48065.65064478312,21.0327,21.0378,20.9866,21.0019,48065.6506
2006-04-11 13:30:00,41.02,41.05,40.94,41.04,87605.24352552489,21.0019,21.0173,20.961,21.0122,87605.2435
2006-04-11 14:00:00,41.04,41.14,41.04,41.09,75242.45976766493,21.0122,21.0634,21.0122,21.0378,75242.4598
2006-04-11 14:30:00,41.09,41.11,41.05,41.05,92294.57529574762,21.0378,21.048,21.0173,21.0173,92294.5753
2006-04-11 15:00:00,41.05,41.06,40.92,40.99,110092.72087818394,21.0173,21.0224,20.9507,20.9866,110092.7209
2006-04-11 15:30:00,40.99,41.05,40.98,41.01,145902.1634871576,20.9866,21.0173,20.9815,20.9968,145902.1635
2006-04-12 09:30:00,40.82,40.86,40.62,40.72,355856.3359266759,20.8995,20.92,20.7971,20.8483,355856.3359
2006-04-12 10:00:00,40.73,40.84,40.71,40.77,206970.0522221038,20.8535,20.9098,20.8432,20.8739,206970.0522
2006-04-12 10:30:00,40.78,40.78,40.7,40.73,185122.02920174785,20.8791,20.8791,20.8381,20.8535,185122.0292
2006-04-12 11:00:00,40.74,40.75,40.71,40.72,125652.7762975594,20.8586,20.8637,20.8432,20.8483,125652.7763
2006-04-12 11:30:00,40.73,40.75,40.54,40.55,367259.9381860812,20.8535,20.8637,20.7562,20.7613,367259.9382
2006-04-12 12:00:00,40.55,40.58,40.51,40.55,158264.94724501757,20.7613,20.7767,20.7408,20.7613,158264.9472
2006-04-12 12:30:00,40.54,40.59,40.51,40.53,227965.46946605563,20.7562,20.7818,20.7408,20.7511,227965.4695
2006-04-12 13:00:00,40.53,40.54,40.49,40.51,96237.87701161676,20.7511,20.7562,20.7306,20.7408,96237.877
2006-04-12 13:30:00,40.51,40.58,40.49,40.58,136310.3485026111,20.7408,20.7767,20.7306,20.7767,136310.3485
2006-04-12 14:00:00,40.58,40.77,40.57,40.7,160289.8859639774,20.7767,20.8739,20.7715,20.8381,160289.886
2006-04-12 14:30:00,40.71,40.71,40.53,40.53,141958.8617712885,20.8432,20.8432,20.7511,20.7511,141958.8618
2006-04-12 15:00:00,40.53,40.55,40.49,40.49,205797.71927954807,20.7511,20.7613,20.7306,20.7306,205797.7193
2006-04-12 15:30:00,40.49,40.58,40.47,40.54,308003.83672599384,20.7306,20.7767,20.7203,20.7562,308003.8367
2006-04-13 09:30:00,40.59,40.62,40.43,40.55,65117.76617286582,20.7818,20.7971,20.6999,20.7613,65117.7662
2006-04-13 10:00:00,40.55,40.76,40.55,40.63,61707.34306724928,20.7613,20.8688,20.7613,20.8023,61707.3431
2006-04-13 10:30:00,40.62,40.72,40.6,40.72,73856.9753810082,20.7971,20.8483,20.7869,20.8483,73856.9754
2006-04-13 11:00:00,40.72,40.77,40.67,40.68,57977.19279548119,20.8483,20.8739,20.8227,20.8279,57977.1928
2006-04-13 11:30:00,40.68,40.82,40.61,40.8,117339.86997761908,20.8279,20.8995,20.792,20.8893,117339.87
2006-04-13 12:00:00,40.79,40.83,40.71,40.72,36981.77555152936,20.8842,20.9047,20.8432,20.8483,36981.7756
2006-04-13 12:30:00,40.7,40.73,40.67,40.68,48811.680699136734,20.8381,20.8535,20.8227,20.8279,48811.6807
2006-04-13 13:00:00,40.69,40.71,40.62,40.64,47639.347756581046,20.833,20.8432,20.7971,20.8074,47639.3478
2006-04-13 13:30:00,40.64,40.67,40.56,40.6,37301.50271768091,20.8074,20.8227,20.7664,20.7869,37301.5027
2006-04-13 14:00:00,40.6,40.6,40.57,40.58,35916.01833102419,20.7869,20.7869,20.7715,20.7767,35916.0183
2006-04-13 14:30:00,40.58,40.59,40.49,40.53,60641.585846744114,20.7767,20.7818,20.7306,20.7511,60641.5858
2006-04-13 15:00:00,40.54,40.55,40.4,40.43,79079.18576148353,20.7562,20.7613,20.6845,20.6999,79079.1858
2006-04-13 15:30:00,40.42,40.46,40.4,40.42,126825.1092401151,20.6947,20.7152,20.6845,20.6947,126825.1092
2006-04-17 09:30:00,40.58,40.82,40.4,40.74,87605.24352552489,20.7767,20.8995,20.6845,20.8586,87605.2435
2006-04-17 10:00:00,40.75,40.75,40.54,40.7,86646.06202707023,20.8637,20.8637,20.7562,20.8381,86646.062
2006-04-17 10:30:00,40.71,40.74,40.63,40.66,48385.37781093467,20.8432,20.8586,20.8023,20.8176,48385.3778
2006-04-17 11:00:00,40.65,40.66,40.6,40.66,54353.61824576362,20.8125,20.8176,20.7869,20.8176,54353.6182
2006-04-17 11:30:00,40.66,40.68,40.63,40.67,66609.82628157306,20.8176,20.8279,20.8023,20.8227,66609.8263
2006-04-17 12:00:00,40.67,40.68,40.61,40.66,39752.7443248428,20.8227,20.8279,20.792,20.8176,39752.7443
2006-04-17 12:30:00,40.66,40.67,40.55,40.64,35383.13972077161,20.8176,20.8227,20.7613,20.8074,35383.1397
2006-04-17 13:00:00,40.64,40.68,40.56,40.68,33145.04955771075,20.8074,20.8279,20.7664,20.8279,33145.0496
2006-04-17 13:30:00,40.68,40.68,40.51,40.54,58296.91996163274,20.8279,20.8279,20.7408,20.7562,58296.92
2006-04-17 14:00:00,40.54,40.56,40.48,40.53,45401.2575935202,20.7562,20.7664,20.7255,20.7511,45401.2576
2006-04-17 14:30:00,40.53,40.61,40.52,40.55,70339.97655334114,20.7511,20.792,20.7459,20.7613,70339.9766
2006-04-17 15:00:00,40.54,40.59,40.53,40.55,77160.82276457423,20.7562,20.7818,20.7511,20.7613,77160.8228
2006-04-17 15:30:00,40.54,40.58,40.52,40.53,107641.47927102206,20.7562,20.7767,20.7459,20.7511,107641.4793
2006-04-18 09:30:00,40.58,40.86,40.58,40.83,98582.54289672812,20.7767,20.92,20.7767,20.9047,98582.5429
2006-04-18 10:00:00,40.79,40.8,40.68,40.68,39646.16860279229,20.8842,20.8893,20.8279,20.8279,39646.1686
2006-04-18 10:30:00,40.68,40.7,40.56,40.6,79292.33720558457,20.8279,20.8381,20.7664,20.7869,79292.3372
2006-04-18 11:00:00,40.6,40.74,40.59,40.69,59256.10146008739,20.7869,20.8586,20.7818,20.833,59256.1015
2006-04-18 11:30:00,40.68,40.8,40.68,40.75,70233.40083129064,20.8279,20.8893,20.8279,20.8637,70233.4008
2006-04-18 12:00:00,40.75,40.75,40.63,40.68,89949.90941063626,20.8637,20.8637,20.8023,20.8279,89949.9094
2006-04-18 12:30:00,40.64,40.67,40.55,40.61,65650.6447831184,20.8074,20.8227,20.7613,20.792,65650.6448
2006-04-18 13:00:00,40.61,40.63,40.52,40.53,54033.89107961206,20.792,20.8023,20.7459,20.7511,54033.8911
2006-04-18 13:30:00,40.52,40.61,40.51,40.54,73217.52104870511,20.7459,20.792,20.7408,20.7562,73217.521
2006-04-18 14:00:00,40.56,40.77,40.5,40.55,128743.4722370244,20.7664,20.8739,20.7357,20.7613,128743.4722
2006-04-18 14:30:00,40.55,40.61,40.51,40.6,68528.18927848236,20.7613,20.792,20.7408,20.7869,68528.1893
2006-04-18 15:00:00,40.6,40.77,40.56,40.68,113822.87114995204,20.7869,20.8739,20.7664,20.8279,113822.8711
2006-04-18 15:30:00,40.67,40.72,40.6,40.68,135990.62133645956,20.8227,20.8483,20.7869,20.8279,135990.6213
2006-04-19 09:30:00,40.75,41.0,40.75,40.96,61920.49451135031,20.8637,20.9917,20.8637,20.9712,61920.4945
2006-04-19 10:00:00,40.96,40.98,40.83,40.89,56271.98124267292,20.9712,20.9815,20.9047,20.9354,56271.9812
2006-04-19 10:30:00,40.88,40.98,40.83,40.85,71299.1580517958,20.9303,20.9815,20.9047,20.9149,71299.1581
2006-04-19 11:00:00,40.86,40.98,40.85,40.97,67995.31066822978,20.92,20.9815,20.9149,20.9763,67995.3107
2006-04-19 11:30:00,40.99,41.12,40.97,41.12,87711.8192475754,20.9866,21.0531,20.9763,21.0531,87711.8192
2006-04-19 12:00:00,41.12,41.14,41.09,41.14,132153.89534264096,21.0531,21.0634,21.0378,21.0634,132153.8953
2006-04-19 12:30:00,41.14,41.15,40.98,41.01,23979.5374613663,21.0634,21.0685,20.9815,20.9968,23979.5375
2006-04-19 13:00:00,41.02,41.05,40.94,40.98,88351.2735798785,21.0019,21.0173,20.961,20.9815,88351.2736
2006-04-19 13:30:00,40.98,41.02,40.95,40.99,28135.99062133646,20.9815,21.0019,20.9661,20.9866,28135.9906
2006-04-19 14:00:00,41.0,41.1,40.95,41.1,53501.01246935948,20.9917,21.0429,20.9661,21.0429,53501.0125
2006-04-19 14:30:00,41.09,41.17,41.09,41.15,71938.6123840989,21.0378,21.0787,21.0378,21.0685,71938.6124
2006-04-19 15:00:00,41.14,41.21,41.11,41.21,87711.8192475754,21.0634,21.0992,21.048,21.0992,87711.8192
2006-04-19 15:30:00,41.21,41.27,41.13,41.2,232974.52840242992,21.0992,21.1299,21.0583,21.0941,232974.5284
2006-04-20 09:30:00,41.33,41.44,41.23,41.26,105296.81338591067,21.1607,21.217,21.1095,21.1248,105296.8134
2006-04-20 10:00:00,41.24,41.48,41.24,41.44,76521.36843227113,21.1146,21.2374,21.1146,21.217,76521.3684
2006-04-20 10:30:00,41.43,41.44,41.19,41.21,100927.2087818395,21.2118,21.217,21.089,21.0992,100927.2088
2006-04-20 11:00:00,41.23,41.28,41.18,41.21,83235.63892145369,21.1095,21.1351,21.0839,21.0992,83235.6389
2006-04-20 11:30:00,41.21,41.31,41.19,41.23,100500.90589363742,21.0992,21.1504,21.089,21.1095,100500.9059
2006-04-20 12:00:00,41.24,41.29,41.19,41.23,44228.92465096451,21.1146,21.1402,21.089,21.1095,44228.9247
2006-04-20 12:30:00,41.23,41.23,41.19,41.23,29308.323563892143,21.1095,21.1095,21.089,21.1095,29308.3236
2006-04-20 13:00:00,41.23,41.26,41.11,41.14,33677.928167963335,21.1095,21.1248,21.048,21.0634,33677.9282
2006-04-20 13:30:00,41.13,41.28,41.13,41.28,52008.95236065224,21.0583,21.1351,21.0583,21.1351,52008.9524
2006-04-20 14:00:00,41.28,41.35,41.25,41.35,48278.80208888415,21.1351,21.1709,21.1197,21.1709,48278.8021
2006-04-20 14:30:00,41.34,41.34,41.23,41.25,53287.86102525845,21.1658,21.1658,21.1095,21.1197,53287.861
2006-04-20 15:00:00,41.25,41.31,41.24,41.29,62027.07023340083,21.1197,21.1504,21.1146,21.1402,62027.0702
2006-04-20 15:30:00,41.3,41.35,41.29,41.31,103378.4503890014,21.1453,21.1709,21.1402,21.1504,103378.4504
2006-04-21 09:30:00,41.52,41.64,41.44,41.59,148459.98081637002,21.2579,21.3194,21.217,21.2938,148459.9808
2006-04-21 10:00:00,41.59,41.59,41.38,41.49,70659.7037194927,21.2938,21.2938,21.1862,21.2426,70659.7037
2006-04-21 10:30:00,41.49,41.56,41.45,41.47,49344.55930938932,21.2426,21.2784,21.2221,21.2323,49344.5593
2006-04-21 11:00:00,41.49,41.52,41.43,41.47,43909.19748481296,21.2426,21.2579,21.2118,21.2323,43909.1975
2006-04-21 11:30:00,41.46,41.48,41.44,41.44,34317.38250026644,21.2272,21.2374,21.217,21.217,34317.3825
2006-04-21 12:00:00,41.44,41.44,41.33,41.4,21741.447298305444,21.217,21.217,21.1607,21.1965,21741.4473
2006-04-21 12:30:00,41.42,41.44,41.4,41.44,12362.78375785996,21.2067,21.217,21.1965,21.217,12362.7838
2006-04-21 13:00:00,41.44,41.46,41.43,41.44,21315.144410103378,21.217,21.2272,21.2118,21.217,21315.1444
2006-04-21 13:30:00,41.44,41.44,41.41,41.43,24618.9917936694,21.217,21.217,21.2016,21.2118,24618.9918
2006-04-21 14:00:00,41.43,41.43,41.33,41.34,46786.741980176914,21.2118,21.2118,21.1607,21.1658,46786.742
2006-04-21 14:30:00,41.34,41.37,41.29,41.35,41884.25876585314,21.1658,21.1811,21.1402,21.1709,41884.2588
2006-04-21 15:00:00,41.35,41.42,41.31,41.41,69807.09794308856,21.1709,21.2067,21.1504,21.2016,69807.0979
2006-04-21 15:30:00,41.4,41.52,41.4,41.47,89310.45507833315,21.1965,21.2579,21.1965,21.2323,89310.4551
2006-04-24 09:30:00,41.38,41.54,41.31,41.32,146221.89065330918,21.1862,21.2682,21.1504,21.1555,146221.8907
2006-04-24 10:00:00,41.31,41.52,41.31,41.49,54779.92113396568,21.1504,21.2579,21.1504,21.2426,54779.9211
2006-04-24 10:30:00,41.49,41.54,41.49,41.5,27070.23340083129,21.2426,21.2682,21.2426,21.2477,27070.2334
2006-04-24 11:00:00,41.51,41.52,41.43,41.44,35702.866886923155,21.2528,21.2579,21.2118,21.217,35702.8669
2006-04-24 11:30:00,41.44,41.52,41.43,41.52,32399.019503357136,21.217,21.2579,21.2118,21.2579,32399.0195
2006-04-24 12:00:00,41.5,41.5,41.44,41.49,43802.62176276244,21.2477,21.2477,21.217,21.2426,43802.6218
2006-04-24 12:30:00,41.48,41.56,41.47,41.55,79825.21581583715,21.2374,21.2784,21.2323,21.2733,79825.2158
2006-04-24 13:00:00,41.55,41.56,41.48,41.54,29628.05073004369,21.2733,21.2784,21.2374,21.2682,29628.0507
2006-04-24 13:30:00,41.54,41.69,41.52,41.65,86539.48630501972,21.2682,21.345,21.2579,21.3245,86539.4863
2006-04-24 14:00:00,41.64,41.72,41.64,41.68,38580.41138228712,21.3194,21.3603,21.3194,21.3398,38580.4114
2006-04-24 14:30:00,41.67,41.8,41.67,41.78,95491.84695726311,21.3347,21.4013,21.3347,21.391,95491.847
2006-04-24 15:00:00,41.78,41.81,41.71,41.78,160503.03740807844,21.391,21.4064,21.3552,21.391,160503.0374
2006-04-24 15:30:00,41.77,41.83,41.71,41.8,265480.1236278376,21.3859,21.4166,21.3552,21.4013,265480.1236
2006-04-25 09:30:00,41.84,41.92,41.74,41.85,197378.23723755727,21.4218,21.4627,21.3706,21.4269,197378.2372
2006-04-25 10:00:00,41.85,41.89,41.68,41.74,140786.5288287328,21.4269,21.4474,21.3398,21.3706,140786.5288
2006-04-25 10:30:00,41.74,41.86,41.74,41.78,63625.706064158585,21.3706,21.432,21.3706,21.391,63625.7061
2006-04-25 11:00:00,41.8,41.81,41.73,41.79,226579.9850793989,21.4013,21.4064,21.3654,21.3962,226579.9851
2006-04-25 11:30:00,41.78,41.83,41.71,41.8,94106.36257060642,21.391,21.4166,21.3552,21.4013,94106.3626
2006-04-25 12:00:00,41.8,41.8,41.74,41.75,27816.263455184908,21.4013,21.4013,21.3706,21.3757,27816.2635
2006-04-25 12:30:00,41.75,41.83,41.75,41.83,41990.83448790365,21.3757,21.4166,21.3757,21.4166,41990.8345
2006-04-25 13:00:00,41.83,41.88,41.82,41.85,53074.70958115741,21.4166,21.4422,21.4115,21.4269,53074.7096
2006-04-25 13:30:00,41.84,41.9,41.84,41.88,57550.88990727912,21.4218,21.4525,21.4218,21.4422,57550.8899
2006-04-25 14:00:00,41.88,41.9,41.83,41.84,47213.04486837898,21.4422,21.4525,21.4166,21.4218,47213.0449
2006-04-25 14:30:00,41.84,41.84,41.76,41.79,75135.88404561441,21.4218,21.4218,21.3808,21.3962,75135.884
2006-04-25 15:00:00,41.79,41.85,41.75,41.83,89203.87935628263,21.3962,21.4269,21.3757,21.4166,89203.8794
2006-04-25 15:30:00,41.83,41.89,41.77,41.84,151763.82819993605,21.4166,21.4474,21.3859,21.4218,151763.8282
2006-04-26 09:30:00,41.96,42.09,41.85,42.09,130128.95662368112,21.4832,21.5498,21.4269,21.5498,130128.9566
2006-04-26 10:00:00,42.1,42.2,42.04,42.2,101886.39028029414,21.5549,21.6061,21.5242,21.6061,101886.3903
2006-04-26 10:30:00,42.2,42.21,42.12,42.13,124587.01907705424,21.6061,21.6112,21.5651,21.5702,124587.0191
2006-04-26 11:00:00,42.13,42.22,42.12,42.2,95065.54406906108,21.5702,21.6163,21.5651,21.6061,95065.5441
2006-04-26 11:30:00,42.2,42.22,42.19,42.22,81317.27592454439,21.6061,21.6163,21.601,21.6163,81317.2759
2006-04-26 12:00:00,42.21,42.3,42.21,42.25,93253.75679420229,21.6112,21.6573,21.6112,21.6317,93253.7568
2006-04-26 12:30:00,42.25,42.28,42.21,42.28,30160.92934029628,21.6317,21.647,21.6112,21.647,30160.9293
2006-04-26 13:00:00,42.27,42.32,42.26,42.31,55525.9511883193,21.6419,21.6675,21.6368,21.6624,55525.9512
2006-04-26 13:30:00,42.3,42.31,42.28,42.29,45081.53042736864,21.6573,21.6624,21.647,21.6522,45081.5304
2006-04-26 14:00:00,42.28,42.29,42.2,42.29,71832.03666204838,21.647,21.6522,21.6061,21.6522,71832.0367
2006-04-26 14:30:00,42.29,42.44,42.28,42.35,128850.04795907492,21.6522,21.729,21.647,21.6829,128850.048
2006-04-26 15:00:00,42.35,42.35,42.22,42.22,205797.71927954807,21.6829,21.6829,21.6163,21.6163,205797.7193
2006-04-26 15:30:00,42.22,42.29,42.19,42.2,172759.2454438879,21.6163,21.6522,21.601,21.6061,172759.2454
2006-04-27 09:30:00,42.22,42.64,42.13,42.24,233187.67984653093,21.6163,21.8314,21.5702,21.6266,233187.6798
2006-04-27 10:00:00,42.26,42.53,42.26,42.32,129596.07801342856,21.6368,21.775,21.6368,21.6675,129596.078
2006-04-27 10:30:00,42.32,42.5,42.26,42.5,105723.11627411276,21.6675,21.7597,21.6368,21.7597,105723.1163
2006-04-27 11:00:00,42.5,42.58,42.47,42.53,100394.33017158692,21.7597,21.8006,21.7443,21.775,100394.3302
2006-04-27 11:30:00,42.51,42.53,42.29,42.42,142172.01321538954,21.7648,21.775,21.6522,21.7187,142172.0132
2006-04-27 12:00:00,42.42,42.62,42.37,42.5,111904.50815304274,21.7187,21.8211,21.6931,21.7597,111904.5082
2006-04-27 12:30:00,42.49,42.55,42.42,42.55,60108.70723649153,21.7546,21.7853,21.7187,21.7853,60108.7072
2006-04-27 13:00:00,42.54,42.69,42.45,42.65,198337.41873601192,21.7802,21.857,21.7341,21.8365,198337.4187
2006-04-27 13:30:00,42.65,42.67,42.62,42.65,72045.18810614942,21.8365,21.8467,21.8211,21.8365,72045.1881
2006-04-27 14:00:00,42.66,42.66,42.58,42.59,114675.47692635618,21.8416,21.8416,21.8006,21.8058,114675.4769
2006-04-27 14:30:00,42.59,42.68,42.54,42.66,173505.2754982415,21.8058,21.8518,21.7802,21.8416,173505.2755
2006-04-27 15:00:00,42.66,42.79,42.59,42.7,250133.2196525632,21.8416,21.9082,21.8058,21.8621,250133.2197
2006-04-27 15:30:00,42.7,42.83,42.69,42.79,284557.1778748801,21.8621,21.9286,21.857,21.9082,284557.1779
2006-04-28 09:30:00,42.97,43.15,42.97,43.11,199083.4487903656,22.0003,22.0925,22.0003,22.072,199083.4488
2006-04-28 10:00:00,43.1,43.56,43.09,43.4,197804.5401257593,22.0669,22.3024,22.0618,22.2205,197804.5401
2006-04-28 10:30:00,43.39,43.76,43.34,43.62,446125.9725034637,22.2154,22.4048,22.1898,22.3331,446125.9725
2006-04-28 11:00:00,43.54,43.72,43.49,43.52,214004.0498774379,22.2922,22.3843,22.2666,22.2819,214004.0499
2006-04-28 11:30:00,43.52,43.57,43.46,43.46,419162.31482468295,22.2819,22.3075,22.2512,22.2512,419162.3148
2006-04-28 12:00:00,43.47,43.53,43.45,43.49,736864.5422572738,22.2563,22.287,22.2461,22.2666,736864.5423
2006-04-28 12:30:00,43.49,43.7,43.47,43.67,648300.1172332943,22.2666,22.3741,22.2563,22.3587,648300.1172
2006-04-28 13:00:00,43.67,43.71,43.57,43.64,131088.13812213577,22.3587,22.3792,22.3075,22.3434,131088.1381
2006-04-28 13:30:00,43.62,43.63,43.32,43.46,179580.09165512095,22.3331,22.3382,22.1795,22.2512,179580.0917
2006-04-28 14:00:00,43.46,43.46,43.39,43.43,181924.7575402324,22.2512,22.2512,22.2154,22.2358,181924.7575
2006-04-28 14:30:00,43.44,43.46,43.42,43.43,170414.57955877652,22.241,22.2512,22.2307,22.2358,170414.5796
2006-04-28 15:00:00,43.43,43.45,43.36,43.43,175530.2142172013,22.2358,22.2461,22.2,22.2358,175530.2142
2006-04-28 15:30:00,43.42,43.53,43.42,43.53,358094.42608973675,22.2307,22.287,22.2307,22.287,358094.4261
2006-05-01 09:30:00,43.31,43.5,43.16,43.45,305446.0193967814,22.1744,22.2717,22.0976,22.2461,305446.0194
2006-05-01 10:00:00,43.43,43.53,43.4,43.45,127571.13929446872,22.2358,22.287,22.2205,22.2461,127571.1393
2006-05-01 10:30:00,43.45,43.61,43.44,43.57,149206.01087072364,22.2461,22.328,22.241,22.3075,149206.0109
2006-05-01 11:00:00,43.56,43.62,43.52,43.58,100714.05733773846,22.3024,22.3331,22.2819,22.3126,100714.0573
2006-05-01 11:30:00,43.57,43.6,43.49,43.53,88351.2735798785,22.3075,22.3229,22.2666,22.287,88351.2736
2006-05-01 12:00:00,43.53,43.54,43.46,43.48,82596.1845891506,22.287,22.2922,22.2512,22.2614,82596.1846
2006-05-01 12:30:00,43.48,43.53,43.46,43.46,69167.64361078547,22.2614,22.287,22.2512,22.2512,69167.6436
2006-05-01 13:00:00,43.46,43.53,43.46,43.48,52328.67952680379,22.2512,22.287,22.2512,22.2614,52328.6795
2006-05-01 13:30:00,43.48,43.54,43.43,43.54,126292.23062986252,22.2614,22.2922,22.2358,22.2922,126292.2306
2006-05-01 14:00:00,43.53,43.57,43.49,43.57,124693.59479910476,22.287,22.3075,22.2666,22.3075,124693.5948
2006-05-01 14:30:00,43.56,43.59,43.55,43.59,89630.1822444847,22.3024,22.3178,22.2973,22.3178,89630.1822
2006-05-01 15:00:00,43.58,43.6,43.33,43.46,194607.26846424385,22.3126,22.3229,22.1846,22.2512,194607.2685
2006-05-01 15:30:00,43.46,43.46,43.28,43.41,404028.5622935096,22.2512,22.2512,22.159,22.2256,404028.5623
2006-05-02 09:30:00,43.17,43.26,43.02,43.19,342001.4920601087,22.1027,22.1488,22.0259,22.113,342001.4921
2006-05-02 10:00:00,43.19,43.35,43.15,43.31,138761.59010977298,22.113,22.1949,22.0925,22.1744,138761.5901
2006-05-02 10:30:00,43.31,43.33,43.27,43.28,105190.23766386016,22.1744,22.1846,22.1539,22.159,105190.2377
2006-05-02 11:00:00,43.28,43.36,43.27,43.36,442289.2465096451,22.159,22.2,22.1539,22.2,442289.2465
2006-05-02 11:30:00,43.35,43.36,43.31,43.32,159117.5530214217,22.1949,22.2,22.1744,22.1795,159117.553
2006-05-02 12:00:00,43.32,43.32,43.16,43.2,76734.51987637216,22.1795,22.1795,22.0976,22.1181,76734.5199
2006-05-02 12:30:00,43.19,43.33,43.19,43.3,69487.37077693701,22.113,22.1846,22.113,22.1693,69487.3708
2006-05-02 13:00:00,43.31,43.38,43.3,43.35,76947.6713204732,22.1744,22.2102,22.1693,22.1949,76947.6713
2006-05-02 13:30:00,43.36,43.38,43.27,43.28,106255.99488436534,22.2,22.2102,22.1539,22.159,106255.9949
2006-05-02 14:00:00,43.3,43.32,43.27,43.27,214110.62559948844,22.1693,22.1795,22.1539,22.1539,214110.6256
2006-05-02 14:30:00,43.27,43.3,43.26,43.26,95918.1498454652,22.1539,22.1693,22.1488,22.1488,95918.1498
2006-05-02 15:00:00,43.25,43.29,43.24,43.29,179793.243099222,22.1437,22.1642,22.1386,22.1642,179793.2431
2006-05-02 15:30:00,43.29,43.3,43.25,43.28,177448.5772141106,22.1642,22.1693,22.1437,22.159,177448.5772
2006-05-03 09:30:00,43.26,43.3,43.18,43.25,85793.4562506661,22.1488,22.1693,22.1078,22.1437,85793.4563
2006-05-03 10:00:00,43.21,43.26,43.11,43.23,62879.67600980496,22.1232,22.1488,22.072,22.1334,62879.676
2006-05-03 10:30:00,43.23,43.26,43.07,43.11,190983.69391452623,22.1334,22.1488,22.0515,22.072,190983.6939
2006-05-03 11:00:00,43.11,43.18,43.1,43.12,91015.66663114144,22.072,22.1078,22.0669,22.0771,91015.6666
2006-05-03 11:30:00,43.12,43.18,43.09,43.16,138548.43866567194,22.0771,22.1078,22.0618,22.0976,138548.4387
2006-05-03 12:00:00,43.16,43.17,43.11,43.15,76414.79271022062,22.0976,22.1027,22.072,22.0925,76414.7927
2006-05-03 12:30:00,43.16,43.17,43.1,43.14,60321.85868059256,22.0976,22.1027,22.0669,22.0874,60321.8587
2006-05-03 13:00:00,43.14,43.18,43.12,43.14,28242.56634338697,22.0874,22.1078,22.0771,22.0874,28242.5663
2006-05-03 13:30:00,43.14,43.16,43.11,43.14,30800.383672599382,22.0874,22.0976,22.072,22.0874,30800.3837
2006-05-03 14:00:00,43.14,43.17,43.08,43.16,51369.49802834914,22.0874,22.1027,22.0566,22.0976,51369.498
2006-05-03 14:30:00,43.15,43.17,43.12,43.15,60321.85868059256,22.0925,22.1027,22.0771,22.0925,60321.8587
2006-05-03 15:00:00,43.15,43.17,43.11,43.14,207716.08227645743,22.0925,22.1027,22.072,22.0874,207716.0823
2006-05-03 15:30:00,43.15,43.18,43.14,43.16,200575.5088990728,22.0925,22.1078,22.0874,22.0976,200575.5089
2006-05-04 09:30:00,43.16,43.23,43.13,43.22,96451.02845571778,22.0976,22.1334,22.0822,22.1283,96451.0285
2006-05-04 10:00:00,43.21,43.32,43.21,43.27,141319.4074389854,22.1232,22.1795,22.1232,22.1539,141319.4074
2006-05-04 10:30:00,43.25,43.26,43.19,43.23,61174.46445699669,22.1437,22.1488,22.113,22.1334,61174.4645
2006-05-04 11:00:00,43.22,43.37,43.22,43.32,150484.91953532986,22.1283,22.2051,22.1283,22.1795,150484.9195
2006-05-04 11:30:00,43.33,43.47,43.33,43.45,173292.12405414047,22.1846,22.2563,22.1846,22.2461,173292.1241
2006-05-04 12:00:00,43.45,43.49,43.29,43.3,71618.88521794735,22.2461,22.2666,22.1642,22.1693,71618.8852
2006-05-04 12:30:00,43.3,43.36,43.24,43.33,83235.63892145369,22.1693,22.2,22.1386,22.1846,83235.6389
2006-05-04 13:00:00,43.33,43.38,43.31,43.37,46680.1662581264,22.1846,22.2102,22.1744,22.2051,46680.1663
2006-05-04 13:30:00,43.38,43.39,43.3,43.35,51156.34658424811,22.2102,22.2154,22.1693,22.1949,51156.3466
2006-05-04 14:00:00,43.34,43.37,43.3,43.35,57550.88990727912,22.1898,22.2051,22.1693,22.1949,57550.8899
2006-05-04 14:30:00,43.36,43.37,43.32,43.35,85154.00191836299,22.2,22.2051,22.1795,22.1949,85154.0019
2006-05-04 15:00:00,43.35,43.39,43.33,43.38,94639.241180859,22.1949,22.2154,22.1846,22.2102,94639.2412
2006-05-04 15:30:00,43.38,43.51,43.36,43.4,301502.7176809123,22.2102,22.2768,22.2,22.2205,301502.7177
2006-05-05 09:30:00,43.26,43.57,43.26,43.43,83129.06319940317,22.1488,22.3075,22.1488,22.2358,83129.0632
2006-05-05 10:00:00,43.43,43.5,43.34,43.35,55739.102632420334,22.2358,22.2717,22.1898,22.1949,55739.1026
2006-05-05 10:30:00,43.37,43.42,43.3,43.42,72471.49099435148,22.2051,22.2307,22.1693,22.2307,72471.491
2006-05-05 11:00:00,43.42,43.44,43.4,43.43,470212.0856868805,22.2307,22.241,22.2205,22.2358,470212.0857
2006-05-05 11:30:00,43.44,43.56,43.44,43.5,65970.37194926996,22.241,22.3024,22.241,22.2717,65970.3719
2006-05-05 12:00:00,43.5,43.55,43.5,43.52,58296.91996163274,22.2717,22.2973,22.2717,22.2819,58296.92
2006-05-05 12:30:00,43.52,43.53,43.45,43.5,25045.29468187147,22.2819,22.287,22.2461,22.2717,25045.2947
2006-05-05 13:00:00,43.49,43.49,43.44,43.45,30267.5050623468,22.2666,22.2666,22.241,22.2461,30267.5051
2006-05-05 13:30:00,43.46,43.48,43.43,43.46,46147.28764787381,22.2512,22.2614,22.2358,22.2512,46147.2876
2006-05-05 14:00:00,43.46,43.48,43.42,43.46,74922.73260151337,22.2512,22.2614,22.2307,22.2512,74922.7326
2006-05-05 14:30:00,43.46,43.56,43.45,43.52,113076.8410955984,22.2512,22.3024,22.2461,22.2819,113076.8411
2006-05-05 15:00:00,43.52,43.53,43.49,43.5,103698.17755515291,22.2819,22.287,22.2666,22.2717,103698.1776
2006-05-05 15:30:00,43.5,43.57,43.5,43.54,200468.93317702223,22.2717,22.3075,22.2717,22.2922,200468.9332
2006-05-08 09:30:00,43.49,43.57,43.44,43.57,139827.34733027816,22.2666,22.3075,22.241,22.3075,139827.3473
2006-05-08 10:00:00,43.57,43.6,43.51,43.56,63945.43323031013,22.3075,22.3229,22.2768,22.3024,63945.4332
2006-05-08 10:30:00,43.56,43.56,43.41,43.42,80997.54875839283,22.3024,22.3024,22.2256,22.2307,80997.5488
2006-05-08 11:00:00,43.42,43.47,43.33,43.43,73643.82393690717,22.2307,22.2563,22.1846,22.2358,73643.8239
2006-05-08 11:30:00,43.43,43.43,43.4,43.4,54033.89107961206,22.2358,22.2358,22.2205,22.2205,54033.8911
2006-05-08 12:00:00,43.4,43.48,43.4,43.45,78439.73142918044,22.2205,22.2614,22.2205,22.2461,78439.7314
2006-05-08 12:30:00,43.45,43.48,43.45,43.45,42736.86454225727,22.2461,22.2614,22.2461,22.2461,42736.8645
2006-05-08 13:00:00,43.45,43.51,43.45,43.51,43056.59170840882,22.2461,22.2768,22.2461,22.2768,43056.5917
2006-05-08 13:30:00,43.52,43.66,43.51,43.66,367686.24107428326,22.2819,22.3536,22.2768,22.3536,367686.2411
2006-05-08 14:00:00,43.66,43.68,43.57,43.57,60002.13151444101,22.3536,22.3638,22.3075,22.3075,60002.1315
2006-05-08 14:30:00,43.57,43.6,43.52,43.57,81210.70020249387,22.3075,22.3229,22.2819,22.3075,81210.7002
2006-05-08 15:00:00,43.58,43.62,43.51,43.57,83661.94180965576,22.3126,22.3331,22.2768,22.3075,83661.9418
2006-05-08 15:30:00,43.57,43.6,43.56,43.56,158904.40157732068,22.3075,22.3229,22.3024,22.3024,158904.4016
2006-05-09 09:30:00,43.58,43.79,43.47,43.65,144196.95193434934,22.3126,22.4202,22.2563,22.3485,144196.9519
2006-05-09 10:00:00,43.63,43.71,43.61,43.64,156453.1599701588,22.3382,22.3792,22.328,22.3434,156453.16
2006-05-09 10:30:00,43.64,43.67,43.62,43.66,33038.47383566024,22.3434,22.3587,22.3331,22.3536,33038.4738
2006-05-09 11:00:00,43.65,43.67,43.61,43.61,54886.4968560162,22.3485,22.3587,22.328,22.328,54886.4969
2006-05-09 11:30:00,43.61,43.69,43.61,43.64,48385.37781093467,22.328,22.369,22.328,22.3434,48385.3778
2006-05-09 12:00:00,43.64,43.67,43.59,43.6,71086.00660769477,22.3434,22.3587,22.3178,22.3229,71086.0066
2006-05-09 12:30:00,43.6,43.63,43.59,43.63,18331.024192688907,22.3229,22.3382,22.3178,22.3382,18331.0242
2006-05-09 13:00:00,43.62,43.64,43.61,43.61,66716.40200362357,22.3331,22.3434,22.328,22.328,66716.402
2006-05-09 13:30:00,43.61,43.62,43.56,43.56,37408.07843973143,22.328,22.3331,22.3024,22.3024,37408.0784
2006-05-09 14:00:00,43.57,43.57,43.55,43.57,43269.74315250986,22.3075,22.3075,22.2973,22.3075,43269.7432
2006-05-09 14:30:00,43.56,43.59,43.55,43.57,49131.40786528829,22.3024,22.3178,22.2973,22.3075,49131.4079
2006-05-09 15:00:00,43.57,43.64,43.57,43.63,139827.34733027816,22.3075,22.3434,22.3075,22.3382,139827.3473
2006-05-09 15:30:00,43.63,43.65,43.62,43.63,213684.3227112864,22.3382,22.3485,22.3331,22.3382,213684.3227
2006-05-10 09:30:00,43.59,43.65,43.55,43.58,60641.585846744114,22.3178,22.3485,22.2973,22.3126,60641.5858
2006-05-10 10:00:00,43.56,43.63,43.56,43.61,181391.8789299797,22.3024,22.3382,22.3024,22.328,181391.8789
2006-05-10 10:30:00,43.61,43.68,43.6,43.67,103698.17755515291,22.328,22.3638,22.3229,22.3587,103698.1776
2006-05-10 11:00:00,43.67,43.74,43.67,43.72,61707.34306724928,22.3587,22.3946,22.3587,22.3843,61707.3431
2006-05-10 11:30:00,43.72,43.8,43.72,43.74,74283.27826921028,22.3843,22.4253,22.3843,22.3946,74283.2783
2006-05-10 12:00:00,43.74,43.79,43.72,43.74,132580.198230843,22.3946,22.4202,22.3843,22.3946,132580.1982
2006-05-10 12:30:00,43.75,43.77,43.72,43.74,24938.71895982095,22.3997,22.4099,22.3843,22.3946,24938.719
2006-05-10 13:00:00,43.72,43.77,43.72,43.74,26430.779068528187,22.3843,22.4099,22.3843,22.3946,26430.7791
2006-05-10 13:30:00,43.76,43.77,43.71,43.73,39326.44143664073,22.4048,22.4099,22.3792,22.3894,39326.4414
2006-05-10 14:00:00,43.73,43.74,43.57,43.67,76521.36843227113,22.3894,22.3946,22.3075,22.3587,76521.3684
2006-05-10 14:30:00,43.67,43.83,43.62,43.83,85473.72908451455,22.3587,22.4406,22.3331,22.4406,85473.7291
2006-05-10 15:00:00,43.83,43.92,43.82,43.85,110519.02376638602,22.4406,22.4867,22.4355,22.4509,110519.0238
2006-05-10 15:30:00,43.86,43.87,43.73,43.86,215815.8371522967,22.456,22.4611,22.3894,22.456,215815.8372
2006-05-11 09:30:00,43.69,43.78,43.55,43.68,49024.83214323777,22.369,22.415,22.2973,22.3638,49024.8321
2006-05-11 10:00:00,43.73,43.8,43.64,43.77,48918.25642118725,22.3894,22.4253,22.3434,22.4099,48918.2564
2006-05-11 10:30:00,43.77,43.79,43.6,43.64,42843.44026430779,22.4099,22.4202,22.3229,22.3434,42843.4403
2006-05-11 11:00:00,43.64,43.67,43.61,43.63,111584.7809868912,22.3434,22.3587,22.328,22.3382,111584.781
2006-05-11 11:30:00,43.64,43.67,43.63,43.63,47426.19631248002,22.3434,22.3587,22.3382,22.3382,47426.1963
2006-05-11 12:00:00,43.63,43.65,43.63,43.63,104657.35905360758,22.3382,22.3485,22.3382,22.3382,104657.3591
2006-05-11 12:30:00,43.64,43.67,43.63,43.64,35916.01833102419,22.3434,22.3587,22.3382,22.3434,35916.0183
2006-05-11 13:00:00,43.63,43.65,43.63,43.63,47745.923478631565,22.3382,22.3485,22.3382,22.3382,47745.9235
2006-05-11 13:30:00,43.63,43.67,43.63,43.63,128317.16934882234,22.3382,22.3587,22.3382,22.3382,128317.1693
2006-05-11 14:00:00,43.63,43.66,43.57,43.57,41777.68304380262,22.3382,22.3536,22.3075,22.3075,41777.683
2006-05-11 14:30:00,43.57,43.57,43.38,43.39,70872.85516359373,22.3075,22.3075,22.2102,22.2154,70872.8552
2006-05-11 15:00:00,43.39,43.43,43.35,43.38,74709.58115741234,22.2154,22.2358,22.1949,22.2102,74709.5812
2006-05-11 15:30:00,43.38,43.5,43.35,43.5,101566.6631141426,22.2102,22.2717,22.1949,22.2717,101566.6631
2006-05-12 09:30:00,43.44,43.55,43.44,43.48,113503.14398380047,22.241,22.2973,22.241,22.2614,113503.144
2006-05-12 10:00:00,43.47,43.52,43.36,43.42,151337.52531173397,22.2563,22.2819,22.2,22.2307,151337.5253
2006-05-12 10:30:00,43.41,43.42,43.31,43.32,131940.74389853992,22.2256,22.2307,22.1744,22.1795,131940.7439
2006-05-12 11:00:00,43.32,43.43,43.32,43.42,317702.22743259085,22.1795,22.2358,22.1795,22.2307,317702.2274
2006-05-12 11:30:00,43.42,43.46,43.38,43.43,115314.93125865929,22.2307,22.2512,22.2102,22.2358,115314.9313
2006-05-12 12:00:00,43.44,43.45,43.35,43.35,34104.2310561654,22.241,22.2461,22.1949,22.1949,34104.2311
2006-05-12 12:30:00,43.35,43.38,43.21,43.24,280080.9975487584,22.1949,22.2102,22.1232,22.1386,280080.9975
2006-05-12 13:00:00,43.23,43.29,43.22,43.26,65970.37194926996,22.1334,22.1642,22.1283,22.1488,65970.3719
2006-05-12 13:30:00,43.26,43.34,43.26,43.3,48918.25642118725,22.1488,22.1898,22.1488,22.1693,48918.2564
2006-05-12 14:00:00,43.31,43.39,43.3,43.33,35383.13972077161,22.1744,22.2154,22.1693,22.1846,35383.1397
2006-05-12 14:30:00,43.32,43.32,43.13,43.13,106469.14632846638,22.1795,22.1795,22.0822,22.0822,106469.1463
2006-05-12 15:00:00,43.06,43.22,43.06,43.18,249920.0682084621,22.0464,22.1283,22.0464,22.1078,249920.0682
2006-05-12 15:30:00,43.18,43.22,43.16,43.21,394010.44442076096,22.1078,22.1283,22.0976,22.1232,394010.4444
2006-05-15 09:30:00,43.27,43.42,43.11,43.24,146648.19354151125,22.1539,22.2307,22.072,22.1386,146648.1935
2006-05-15 10:00:00,43.27,43.39,43.24,43.34,119471.38441862944,22.1539,22.2154,22.1386,22.1898,119471.3844
2006-05-15 10:30:00,43.33,43.4,43.27,43.27,100074.60300543536,22.1846,22.2205,22.1539,22.1539,100074.603
2006-05-15 11:00:00,43.27,43.39,43.27,43.35,46999.89342427795,22.1539,22.2154,22.1539,22.1949,46999.8934
2006-05-15 11:30:00,43.35,43.4,43.34,43.36,72684.64243845252,22.1949,22.2205,22.1898,22.2,72684.6424
2006-05-15 12:00:00,43.37,43.41,43.34,43.41,64478.31184056272,22.2051,22.2256,22.1898,22.2256,64478.3118
2006-05-15 12:30:00,43.41,43.42,43.35,43.38,81637.00309069594,22.2256,22.2307,22.1949,22.2102,81637.0031
2006-05-15 13:00:00,43.38,43.39,43.16,43.2,73430.67249280613,22.2102,22.2154,22.0976,22.1181,73430.6725
2006-05-15 13:30:00,43.19,43.26,43.17,43.23,68954.49216668443,22.113,22.1488,22.1027,22.1334,68954.4922
2006-05-15 14:00:00,43.23,43.35,43.22,43.32,99115.42150698073,22.1334,22.1949,22.1283,22.1795,99115.4215
2006-05-15 14:30:00,43.32,43.34,43.24,43.27,105403.3891079612,22.1795,22.1898,22.1386,22.1539,105403.3891
2006-05-15 15:00:00,43.28,43.35,43.26,43.32,162954.27901524032,22.159,22.1949,22.1488,22.1795,162954.279
2006-05-15 15:30:00,43.32,43.44,43.31,43.42,178407.75871256526,22.1795,22.241,22.1744,22.2307,178407.7587
2006-05-16 09:30:00,43.31,43.4,43.2,43.39,172759.2454438879,22.1744,22.2205,22.1181,22.2154,172759.2454
2006-05-16 10:00:00,43.39,43.58,43.34,43.52,204092.50772673983,22.2154,22.3126,22.1898,22.2819,204092.5077
2006-05-16 10:30:00,43.52,43.64,43.51,43.63,237983.5873388042,22.2819,22.3434,22.2768,22.3382,237983.5873
2006-05-16 11:00:00,43.61,43.63,43.51,43.57,110838.75093253756,22.328,22.3382,22.2768,22.3075,110838.7509
2006-05-16 11:30:00,43.57,43.66,43.52,43.62,134711.71267185334,22.3075,22.3536,22.2819,22.3331,134711.7127
2006-05-16 12:00:00,43.63,43.63,43.47,43.51,217840.7758712565,22.3382,22.3382,22.2563,22.2768,217840.7759
2006-05-16 12:30:00,43.52,43.63,43.52,43.63,40285.62293509539,22.2819,22.3382,22.2819,22.3382,40285.6229
2006-05-16 13:00:00,43.63,43.64,43.57,43.62,53394.43674730896,22.3382,22.3434,22.3075,22.3331,53394.4367
2006-05-16 13:30:00,43.62,43.63,43.56,43.62,50197.16508579346,22.3331,22.3382,22.3024,22.3331,50197.1651
2006-05-16 14:00:00,43.62,43.66,43.6,43.63,177661.72865821165,22.3331,22.3536,22.3229,22.3382,177661.7287
2006-05-16 14:30:00,43.62,43.63,43.58,43.58,48172.22636683363,22.3331,22.3382,22.3126,22.3126,48172.2264
2006-05-16 15:00:00,43.58,43.62,43.51,43.54,115634.65842481084,22.3126,22.3331,22.2768,22.2922,115634.6584
2006-05-16 15:30:00,43.54,43.62,43.54,43.6,233081.10412448045,22.2922,22.3331,22.2922,22.3229,233081.1041
2006-05-17 09:30:00,43.54,43.58,43.44,43.46,94426.08973675796,22.2922,22.3126,22.241,22.2512,94426.0897
2006-05-17 10:00:00,43.44,43.59,43.4,43.53,111691.3567089417,22.241,22.3178,22.2205,22.287,111691.3567
2006-05-17 10:30:00,43.49,43.58,43.49,43.57,40711.92582329745,22.2666,22.3126,22.2666,22.3075,40711.9258
2006-05-17 11:00:00,43.57,43.59,43.37,43.41,163487.1576254929,22.3075,22.3178,22.2051,22.2256,163487.1576
2006-05-17 11:30:00,43.4,43.48,43.36,43.41,93786.63540445486,22.2205,22.2614,22.2,22.2256,93786.6354
2006-05-17 12:00:00,43.4,43.44,43.4,43.4,52968.13385910689,22.2205,22.241,22.2205,22.2205,52968.1339
2006-05-17 12:30:00,43.41,43.43,43.38,43.39,77800.27709687733,22.2256,22.2358,22.2102,22.2154,77800.2771
2006-05-17 13:00:00,43.41,43.45,43.35,43.35,61281.04017904721,22.2256,22.2461,22.1949,22.1949,61281.0402
2006-05-17 13:30:00,43.39,43.44,43.36,43.38,48278.80208888415,22.2154,22.241,22.2,22.2102,48278.8021
2006-05-17 14:00:00,43.38,43.38,43.35,43.35,131301.2895662368,22.2102,22.2102,22.1949,22.1949,131301.2896
2006-05-17 14:30:00,43.35,43.36,43.02,43.12,176276.24427155493,22.1949,22.2,22.0259,22.0771,176276.2443
2006-05-17 15:00:00,43.11,43.27,43.11,43.22,141212.8317169349,22.072,22.1539,22.072,22.1283,141212.8317
2006-05-17 15:30:00,43.23,43.29,43.1,43.13,163700.30906959393,22.1334,22.1642,22.0669,22.0822,163700.3091
2006-05-18 09:30:00,43.19,43.25,43.05,43.21,107002.02493871895,22.113,22.1437,22.0413,22.1232,107002.0249
2006-05-18 10:00:00,43.18,43.29,43.16,43.27,50303.74080784397,22.1078,22.1642,22.0976,22.1539,50303.7408
2006-05-18 10:30:00,43.26,43.3,43.12,43.13,63412.55462005755,22.1488,22.1693,22.0771,22.0822,63412.5546
2006-05-18 11:00:00,43.13,43.29,43.03,43.28,76521.36843227113,22.0822,22.1642,22.031,22.159,76521.3684
2006-05-18 11:30:00,43.27,43.3,43.11,43.15,33784.50389001385,22.1539,22.1693,22.072,22.0925,33784.5039
2006-05-18 12:00:00,43.14,43.31,43.11,43.18,41351.38015560056,22.0874,22.1744,22.072,22.1078,41351.3802
2006-05-18 12:30:00,43.19,43.31,43.19,43.3,18544.17563678994,22.113,22.1744,22.113,22.1693,18544.1756
2006-05-18 13:00:00,43.3,43.3,43.18,43.28,24512.416071618885,22.1693,22.1693,22.1078,22.159,24512.4161
2006-05-18 13:30:00,43.28,43.28,43.21,43.21,21208.568688052863,22.159,22.159,22.1232,22.1232,21208.5687
2006-05-18 14:00:00,43.21,43.22,43.16,43.16,49557.71075349036,22.1232,22.1283,22.0976,22.0976,49557.7108
2006-05-18 14:30:00,43.17,43.27,43.15,43.17,42736.86454225727,22.1027,22.1539,22.0925,22.1027,42736.8645
2006-05-18 15:00:00,43.17,43.21,43.04,43.09,176809.12288180753,22.1027,22.1232,22.0362,22.0618,176809.1229
2006-05-18 15:30:00,43.1,43.13,42.9,43.0,157199.1900245124,22.0669,22.0822,21.9645,22.0157,157199.19
2006-05-19 09:30:00,43.2,43.2,43.06,43.14,314718.1072151764,22.1181,22.1181,22.0464,22.0874,314718.1072
2006-05-19 10:00:00,43.11,43.24,43.06,43.21,74496.4297133113,22.072,22.1386,22.0464,22.1232,74496.4297
2006-05-19 10:30:00,43.21,43.24,43.07,43.13,115528.08270276032,22.1232,22.1386,22.0515,22.0822,115528.0827
2006-05-19 11:00:00,43.13,43.26,42.93,43.18,98475.9671746776,22.0822,22.1488,21.9798,22.1078,98475.9672
2006-05-19 11:30:00,43.18,43.2,43.11,43.2,121389.74741553872,22.1078,22.1181,22.072,22.1181,121389.7474
2006-05-19 12:00:00,43.2,43.32,43.17,43.18,111691.3567089417,22.1181,22.1795,22.1027,22.1078,111691.3567
2006-05-19 12:30:00,43.17,43.23,43.08,43.09,160503.03740807844,22.1027,22.1334,22.0566,22.0618,160503.0374
2006-05-19 13:00:00,43.09,43.25,43.08,43.19,58829.79857188532,22.0618,22.1437,22.0566,22.113,58829.7986
2006-05-19 13:30:00,43.19,43.22,43.16,43.17,201854.417563679,22.113,22.1283,22.0976,22.1027,201854.4176
2006-05-19 14:00:00,43.17,43.18,43.11,43.14,46253.86336992433,22.1027,22.1078,22.072,22.0874,46253.8634
2006-05-19 14:30:00,43.15,43.16,43.02,43.02,58083.7685175317,22.0925,22.0976,22.0259,22.0259,58083.7685
2006-05-19 15:00:00,43.04,43.08,42.93,43.08,103591.60183310242,22.0362,22.0566,21.9798,22.0566,103591.6018
2006-05-19 15:30:00,43.06,43.11,42.93,43.03,189065.33091761696,22.0464,22.072,21.9798,22.031,189065.3309
2006-05-22 09:30:00,42.92,43.23,42.92,43.02,111904.50815304274,21.9747,22.1334,21.9747,22.0259,111904.5082
2006-05-22 10:00:00,43.02,43.13,43.01,43.11,86965.78919322178,22.0259,22.0822,22.0208,22.072,86965.7892
2006-05-22 10:30:00,43.11,43.16,43.02,43.02,111691.3567089417,22.072,22.0976,22.0259,22.0259,111691.3567
2006-05-22 11:00:00,43.03,43.16,42.95,43.13,152509.85825428966,22.031,22.0976,21.9901,22.0822,152509.8583
2006-05-22 11:30:00,43.15,43.37,43.15,43.35,253650.2184802302,22.0925,22.2051,22.0925,22.1949,253650.2185
2006-05-22 12:00:00,43.34,43.38,43.27,43.33,212511.98976873068,22.1898,22.2102,22.1539,22.1846,212511.9898
2006-05-22 12:30:00,43.35,43.36,43.23,43.31,178194.60726846423,22.1949,22.2,22.1334,22.1744,178194.6073
2006-05-22 13:00:00,43.31,43.38,43.27,43.35,117126.71853351808,22.1744,22.2102,22.1539,22.1949,117126.7185
2006-05-22 13:30:00,43.35,43.4,43.3,43.36,323244.16497921775,22.1949,22.2205,22.1693,22.2,323244.165
2006-05-22 14:00:00,43.36,43.48,43.3,43.47,210593.62677182132,22.2,22.2614,22.1693,22.2563,210593.6268
2006-05-22 14:30:00,43.46,43.46,43.37,43.4,167110.7321752105,22.2512,22.2512,22.2051,22.2205,167110.7322
2006-05-22 15:00:00,43.41,43.44,43.38,43.42,219652.5631461153,22.2256,22.241,22.2102,22.2307,219652.5631
2006-05-22 15:30:00,43.42,43.47,43.35,43.42,318448.2574869445,22.2307,22.2563,22.1949,22.2307,318448.2575
2006-05-23 09:30:00,43.4,43.48,43.34,43.44,140679.95310668228,22.2205,22.2614,22.1898,22.241,140679.9531
2006-05-23 10:00:00,43.43,43.46,43.4,43.46,212831.71693488225,22.2358,22.2512,22.2205,22.2512,212831.7169
2006-05-23 10:30:00,43.46,43.49,43.41,43.47,162314.82468293724,22.2512,22.2666,22.2256,22.2563,162314.8247
2006-05-23 11:00:00,43.47,43.47,43.31,43.37,172865.8211659384,22.2563,22.2563,22.1744,22.2051,172865.8212
2006-05-23 11:30:00,43.37,43.4,43.3,43.3,89736.75796653522,22.2051,22.2205,22.1693,22.1693,89736.758
2006-05-23 12:00:00,43.32,43.35,43.3,43.34,83129.06319940317,22.1795,22.1949,22.1693,22.1898,83129.0632
2006-05-23 12:30:00,43.34,43.4,43.33,43.38,61174.46445699669,22.1898,22.2205,22.1846,22.2102,61174.4645
2006-05-23 13:00:00,43.37,43.4,43.34,43.36,55845.67835447085,22.2051,22.2205,22.1898,22.2,55845.6784
2006-05-23 13:30:00,43.38,43.39,43.35,43.35,60215.28295854204,22.2102,22.2154,22.1949,22.1949,60215.283
2006-05-23 14:00:00,43.35,43.36,43.27,43.28,120430.56591708408,22.1949,22.2,22.1539,22.159,120430.5659
2006-05-23 14:30:00,43.3,43.31,43.23,43.26,92401.15101779814,22.1693,22.1744,22.1334,22.1488,92401.151
2006-05-23 15:00:00,43.26,43.34,43.24,43.29,204305.65917084087,22.1488,22.1898,22.1386,22.1642,204305.6592
2006-05-23 15:30:00,43.29,43.34,43.16,43.18,204838.53778109347,22.1642,22.1898,22.0976,22.1078,204838.5378
2006-05-24 09:30:00,43.2,43.28,43.02,43.06,164872.64201214962,22.1181,22.159,22.0259,22.0464,164872.642
2006-05-24 10:00:00,43.06,43.34,42.99,43.33,137802.40861131833,22.0464,22.1898,22.0106,22.1846,137802.4086
2006-05-24 10:30:00,43.33,43.39,43.26,43.3,72578.066716402,22.1846,22.2154,22.1488,22.1693,72578.0667
2006-05-24 11:00:00,43.29,43.35,43.25,43.3,37940.95704998401,22.1642,22.1949,22.1437,22.1693,37940.957
2006-05-24 11:30:00,43.3,43.39,43.22,43.3,91655.12096344453,22.1693,22.2154,22.1283,22.1693,91655.121
2006-05-24 12:00:00,43.31,43.39,43.15,43.15,44761.80326121709,22.1744,22.2154,22.0925,22.0925,44761.8033
2006-05-24 12:30:00,43.16,43.28,43.04,43.18,52861.55813705637,22.0976,22.159,22.0362,22.1078,52861.5581
2006-05-24 13:00:00,43.17,43.31,43.1,43.23,64158.58467441117,22.1027,22.1744,22.0669,22.1334,64158.5847
2006-05-24 13:30:00,43.23,43.39,43.21,43.37,80890.97303634232,22.1334,22.2154,22.1232,22.2051,80890.973
2006-05-24 14:00:00,43.39,43.43,43.29,43.36,152509.85825428966,22.2154,22.2358,22.1642,22.2,152509.8583
2006-05-24 14:30:00,43.35,43.55,43.3,43.49,142278.58893744004,22.1949,22.2973,22.1693,22.2666,142278.5889
2006-05-24 15:00:00,43.49,43.57,43.46,43.5,158797.82585527017,22.2666,22.3075,22.2512,22.2717,158797.8259
2006-05-24 15:30:00,43.51,43.76,43.51,43.68,318448.2574869445,22.2768,22.4048,22.2768,22.3638,318448.2575
2006-05-25 09:30:00,43.84,43.86,43.64,43.7,116593.83992326548,22.4458,22.456,22.3434,22.3741,116593.8399
2006-05-25 10:00:00,43.78,43.88,43.7,43.85,128850.04795907492,22.415,22.4662,22.3741,22.4509,128850.048
2006-05-25 10:30:00,43.86,43.87,43.74,43.87,95811.57412341468,22.456,22.4611,22.3946,22.4611,95811.5741
2006-05-25 11:00:00,43.87,43.88,43.78,43.81,53927.31535756154,22.4611,22.4662,22.415,22.4304,53927.3154
2006-05-25 11:30:00,43.82,44.08,43.81,44.08,195353.29851859747,22.4355,22.5686,22.4304,22.5686,195353.2985
2006-05-25 12:00:00,44.08,44.18,44.05,44.12,255888.30864329103,22.5686,22.6198,22.5533,22.5891,255888.3086
2006-05-25 12:30:00,44.13,44.13,44.03,44.04,88777.57646808057,22.5942,22.5942,22.543,22.5482,88777.5765
2006-05-25 13:00:00,44.04,44.04,43.95,44.0,69061.06788873495,22.5482,22.5482,22.5021,22.5277,69061.0679
2006-05-25 13:30:00,44.0,44.13,43.99,44.06,125865.92774166045,22.5277,22.5942,22.5226,22.5584,125865.9277
2006-05-25 14:00:00,44.07,44.07,44.01,44.01,73324.09677075563,22.5635,22.5635,22.5328,22.5328,73324.0968
2006-05-25 14:30:00,44.01,44.09,44.01,44.09,104550.78333155708,22.5328,22.5737,22.5328,22.5737,104550.7833
2006-05-25 15:00:00,44.09,44.1,44.03,44.05,95918.1498454652,22.5737,22.5789,22.543,22.5533,95918.1498
2006-05-25 15:30:00,44.04,44.21,44.04,44.2,190450.81530427368,22.5482,22.6352,22.5482,22.6301,190450.8153
2006-05-26 09:30:00,44.32,44.33,44.24,44.33,172439.51827773632,22.6915,22.6966,22.6505,22.6966,172439.5183
2006-05-26 10:00:00,44.33,44.45,44.31,44.31,126185.654907812,22.6966,22.7581,22.6864,22.6864,126185.6549
2006-05-26 10:30:00,44.32,44.43,44.31,44.32,71086.00660769477,22.6915,22.7478,22.6864,22.6915,71086.0066
2006-05-26 11:00:00,44.33,44.42,44.32,44.37,118725.35436427582,22.6966,22.7427,22.6915,22.7171,118725.3544
2006-05-26 11:30:00,44.38,44.47,44.35,44.45,62346.79739955238,22.7222,22.7683,22.7069,22.7581,62346.7974
2006-05-26 12:00:00,44.45,44.48,44.4,44.47,45507.83331557072,22.7581,22.7734,22.7325,22.7683,45507.8333
2006-05-26 12:30:00,44.48,44.52,44.46,44.52,63732.2817862091,22.7734,22.7939,22.7632,22.7939,63732.2818
2006-05-26 13:00:00,44.52,44.54,44.43,44.45,102312.69316849622,22.7939,22.8041,22.7478,22.7581,102312.6932
2006-05-26 13:30:00,44.46,44.47,44.42,44.44,74176.70254715976,22.7632,22.7683,22.7427,22.7529,74176.7025
2006-05-26 14:00:00,44.44,44.45,44.39,44.4,101460.08739209209,22.7529,22.7581,22.7273,22.7325,101460.0874
2006-05-26 14:30:00,44.4,44.42,44.35,44.35,94745.81690290952,22.7325,22.7427,22.7069,22.7069,94745.8169
2006-05-26 15:00:00,44.36,44.41,44.34,44.39,72151.76382819994,22.712,22.7376,22.7017,22.7273,72151.7638
2006-05-26 15:30:00,44.4,44.43,44.38,44.39,128423.74507087286,22.7325,22.7478,22.7222,22.7273,128423.7451
2006-05-30 09:30:00,44.11,44.31,44.11,44.24,240647.98039006712,22.7176,22.8206,22.7176,22.7845,240647.9804
2006-05-30 10:00:00,44.23,44.33,44.11,44.32,150165.1923691783,22.7794,22.8309,22.7176,22.8257,150165.1924
2006-05-30 10:30:00,44.33,44.38,44.24,44.26,147607.3750399659,22.8309,22.8566,22.7845,22.7948,147607.375
2006-05-30 11:00:00,44.27,44.34,44.11,44.14,102738.99605669828,22.8,22.836,22.7176,22.733,102738.9961
2006-05-30 11:30:00,44.14,44.23,44.13,44.21,78546.30715123095,22.733,22.7794,22.7279,22.7691,78546.3072
2006-05-30 12:00:00,44.19,44.29,44.18,44.25,56058.82979857188,22.7588,22.8103,22.7536,22.7897,56058.8298
2006-05-30 12:30:00,44.26,44.33,44.21,44.23,77480.54993072579,22.7948,22.8309,22.7691,22.7794,77480.5499
2006-05-30 13:00:00,44.23,44.32,44.21,44.25,93040.60535010124,22.7794,22.8257,22.7691,22.7897,93040.6054
2006-05-30 13:30:00,44.25,44.26,44.15,44.18,113716.29542790152,22.7897,22.7948,22.7382,22.7536,113716.2954
2006-05-30 14:00:00,44.18,44.22,44.1,44.11,69274.21933283597,22.7536,22.7742,22.7124,22.7176,69274.2193
2006-05-30 14:30:00,44.1,44.11,44.02,44.05,91548.545241394,22.7124,22.7176,22.6712,22.6867,91548.5452
2006-05-30 15:00:00,44.04,44.04,43.87,43.94,85367.15336246403,22.6815,22.6815,22.594,22.63,85367.1534
2006-05-30 15:30:00,43.94,44.03,43.9,44.0,271874.66695086856,22.63,22.6764,22.6094,22.6609,271874.667
2006-05-31 09:30:00,44.09,44.1,43.87,44.03,65330.91761696686,22.7073,22.7124,22.594,22.6764,65330.9176
2006-05-31 10:00:00,44.03,44.09,44.03,44.03,146435.04209741022,22.6764,22.7073,22.6764,22.6764,146435.0421
2006-05-31 10:30:00,44.05,44.28,44.04,44.22,120856.86880528615,22.6867,22.8051,22.6815,22.7742,120856.8688
2006-05-31 11:00:00,44.22,44.33,44.17,44.29,93147.18107215175,22.7742,22.8309,22.7485,22.8103,93147.1811
2006-05-31 11:30:00,44.29,44.33,44.25,44.27,75455.61121176596,22.8103,22.8309,22.7897,22.8,75455.6112
2006-05-31 12:00:00,44.27,44.28,44.16,44.18,71086.00660769477,22.8,22.8051,22.7433,22.7536,71086.0066
2006-05-31 12:30:00,44.18,44.27,44.1,44.13,117766.17286582117,22.7536,22.8,22.7124,22.7279,117766.1729
2006-05-31 13:00:00,44.13,44.18,44.13,44.15,57337.73846317809,22.7279,22.7536,22.7279,22.7382,57337.7385
2006-05-31 13:30:00,44.16,44.17,44.06,44.13,46360.43909197485,22.7433,22.7485,22.6918,22.7279,46360.4391
2006-05-31 14:00:00,44.11,44.17,44.04,44.09,166897.58073110945,22.7176,22.7485,22.6815,22.7073,166897.5807
2006-05-31 14:30:00,44.09,44.17,44.06,44.1,77693.70137482681,22.7073,22.7485,22.6918,22.7124,77693.7014
2006-05-31 15:00:00,44.09,44.09,43.97,44.03,106362.57060641586,22.7073,22.7073,22.6455,22.6764,106362.5706
2006-05-31 15:30:00,44.03,44.27,44.03,44.27,247468.8266013002,22.6764,22.8,22.6764,22.8,247468.8266
2006-06-01 09:30:00,44.18,44.48,44.13,44.4,106362.57060641586,22.7536,22.9081,22.7279,22.8669,106362.5706
2006-06-01 10:00:00,44.4,44.44,44.12,44.3,66183.52339337098,22.8669,22.8875,22.7227,22.8154,66183.5234
2006-06-01 10:30:00,44.3,44.43,44.25,44.35,127251.41212831716,22.8154,22.8824,22.7897,22.8412,127251.4121
2006-06-01 11:00:00,44.35,44.36,44.3,44.34,67462.43205797719,22.8412,22.8463,22.8154,22.836,67462.4321
2006-06-01 11:30:00,44.36,44.39,44.33,44.37,56591.70840882447,22.8463,22.8618,22.8309,22.8515,56591.7084
2006-06-01 12:00:00,44.36,44.47,44.36,44.44,45507.83331557072,22.8463,22.903,22.8463,22.8875,45507.8333
2006-06-01 12:30:00,44.44,44.48,44.34,44.35,51156.34658424811,22.8875,22.9081,22.836,22.8412,51156.3466
2006-06-01 13:00:00,44.35,44.35,44.29,44.33,26963.65767878077,22.8412,22.8412,22.8103,22.8309,26963.6577
2006-06-01 13:30:00,44.33,44.37,44.3,44.35,39219.86571459022,22.8309,22.8515,22.8154,22.8412,39219.8657
2006-06-01 14:00:00,44.35,44.4,44.31,44.38,70126.82510924012,22.8412,22.8669,22.8206,22.8566,70126.8251
2006-06-01 14:30:00,44.38,44.42,44.33,44.39,46360.43909197485,22.8566,22.8772,22.8309,22.8618,46360.4391
2006-06-01 15:00:00,44.39,44.41,44.32,44.4,77160.82276457423,22.8618,22.8721,22.8257,22.8669,77160.8228
2006-06-01 15:30:00,44.4,44.5,44.4,44.5,220824.896088671,22.8669,22.9184,22.8669,22.9184,220824.8961
2006-06-02 09:30:00,44.33,44.44,44.21,44.32,149952.04092507725,22.8309,22.8875,22.7691,22.8257,149952.0409
2006-06-02 10:00:00,44.34,44.67,44.32,44.66,123201.53469039752,22.836,23.006,22.8257,23.0008,123201.5347
2006-06-02 10:30:00,44.65,44.71,44.63,44.66,98369.3914526271,22.9957,23.0266,22.9854,23.0008,98369.3915
2006-06-02 11:00:00,44.67,44.7,44.61,44.66,71086.00660769477,23.006,23.0214,22.9751,23.0008,71086.0066
2006-06-02 11:30:00,44.67,44.79,44.65,44.68,137376.10572311628,23.006,23.0678,22.9957,23.0111,137376.1057
2006-06-02 12:00:00,44.68,44.73,44.67,44.71,67782.15922412874,23.0111,23.0369,23.006,23.0266,67782.1592
2006-06-02 12:30:00,44.71,44.72,44.68,44.71,52968.13385910689,23.0266,23.0317,23.0111,23.0266,52968.1339
2006-06-02 13:00:00,44.72,44.76,44.71,44.75,62027.07023340083,23.0317,23.0524,23.0266,23.0472,62027.0702
2006-06-02 13:30:00,44.74,44.76,44.69,44.75,73004.36960460407,23.0421,23.0524,23.0163,23.0472,73004.3696
2006-06-02 14:00:00,44.74,44.78,44.73,44.76,40179.04721304487,23.0421,23.0627,23.0369,23.0524,40179.0472
2006-06-02 14:30:00,44.76,44.9,44.76,44.83,105083.66194180964,23.0524,23.1245,23.0524,23.0884,105083.6619
2006-06-02 15:00:00,44.82,44.83,44.73,44.73,74283.27826921028,23.0833,23.0884,23.0369,23.0369,74283.2783
2006-06-02 15:30:00,44.73,44.77,44.67,44.7,167856.7622295641,23.0369,23.0575,23.006,23.0214,167856.7622
2006-06-05 09:30:00,44.29,44.62,44.27,44.61,229137.8024086113,22.8103,22.9802,22.8,22.9751,229137.8024
2006-06-05 10:00:00,44.63,44.64,44.48,44.59,99754.8758392838,22.9854,22.9905,22.9081,22.9648,99754.8758
2006-06-05 10:30:00,44.59,44.72,44.57,44.66,84088.24469785782,22.9648,23.0317,22.9545,23.0008,84088.2447
2006-06-05 11:00:00,44.64,44.66,44.52,44.53,68741.3407225834,22.9905,23.0008,22.9287,22.9339,68741.3407
2006-06-05 11:30:00,44.53,44.57,44.5,44.53,97303.63423212193,22.9339,22.9545,22.9184,22.9339,97303.6342
2006-06-05 12:00:00,44.53,44.61,44.52,44.6,44548.65181711606,22.9339,22.9751,22.9287,22.9699,44548.6518
2006-06-05 12:30:00,44.59,44.61,44.57,44.6,31013.535116700416,22.9648,22.9751,22.9545,22.9699,31013.5351
2006-06-05 13:00:00,44.6,44.6,44.53,44.53,39006.71427048918,22.9699,22.9699,22.9339,22.9339,39006.7143
2006-06-05 13:30:00,44.54,44.62,44.52,44.6,62986.25173185548,22.939,22.9802,22.9287,22.9699,62986.2517
2006-06-05 14:00:00,44.6,44.6,44.48,44.5,64904.614728764784,22.9699,22.9699,22.9081,22.9184,64904.6147
2006-06-05 14:30:00,44.51,44.61,44.4,44.52,125333.04913140788,22.9236,22.9751,22.8669,22.9287,125333.0491
2006-06-05 15:00:00,44.51,44.54,44.44,44.44,85047.42619631247,22.9236,22.939,22.8875,22.8875,85047.4262
2006-06-05 15:30:00,44.45,44.48,44.3,44.35,113716.29542790152,22.8927,22.9081,22.8154,22.8412,113716.2954
2006-06-06 09:30:00,44.79,44.94,44.72,44.88,255675.15719919003,23.0678,23.1451,23.0317,23.1142,255675.1572
2006-06-06 10:00:00,44.9,44.93,44.81,44.83,153255.88830864328,23.1245,23.1399,23.0781,23.0884,153255.8883
2006-06-06 10:30:00,44.84,44.86,44.62,44.64,313012.8956623681,23.0936,23.1039,22.9802,22.9905,313012.8957
2006-06-06 11:00:00,44.64,44.67,44.51,44.52,281999.3605456677,22.9905,23.006,22.9236,22.9287,281999.3605
2006-06-06 11:30:00,44.52,44.73,44.48,44.67,253863.36992433123,22.9287,23.0369,22.9081,23.006,253863.3699
2006-06-06 12:00:00,44.69,44.85,44.69,44.71,174677.6084407972,23.0163,23.0987,23.0163,23.0266,174677.6084
2006-06-06 12:30:00,44.71,44.81,44.69,44.76,121389.74741553872,23.0266,23.0781,23.0163,23.0524,121389.7474
2006-06-06 13:00:00,44.78,44.78,44.63,44.66,107854.63071512309,23.0627,23.0627,22.9854,23.0008,107854.6307
2006-06-06 13:30:00,44.69,44.7,44.54,44.67,74816.15687946285,23.0163,23.0214,22.939,23.006,74816.1569
2006-06-06 14:00:00,44.67,44.73,44.62,44.71,77587.12565277629,23.006,23.0369,22.9802,23.0266,77587.1257
2006-06-06 14:30:00,44.71,44.79,44.61,44.67,93466.90823830332,23.0266,23.0678,22.9751,23.006,93466.9082
2006-06-06 15:00:00,44.67,44.69,44.59,44.66,119151.65725247787,23.006,23.0163,22.9648,23.0008,119151.6573
2006-06-06 15:30:00,44.66,44.83,44.59,44.82,241394.0104444208,23.0008,23.0884,22.9648,23.0833,241394.0104
2006-06-07 09:30:00,44.92,44.94,44.76,44.82,65970.37194926996,23.1348,23.1451,23.0524,23.0833,65970.3719
2006-06-07 10:00:00,44.8,44.85,44.75,44.8,99435.14867313224,23.073,23.0987,23.0472,23.073,99435.1487
2006-06-07 10:30:00,44.81,44.9,44.72,44.82,114355.74976020462,23.0781,23.1245,23.0317,23.0833,114355.7498
2006-06-07 11:00:00,44.82,44.85,44.72,44.77,120004.26302888202,23.0833,23.0987,23.0317,23.0575,120004.263
2006-06-07 11:30:00,44.77,44.87,44.75,44.87,77480.54993072579,23.0575,23.109,23.0472,23.109,77480.5499
2006-06-07 12:00:00,44.86,44.87,44.74,44.78,94745.81690290952,23.1039,23.109,23.0421,23.0627,94745.8169
2006-06-07 12:30:00,44.79,44.81,44.74,44.78,102632.42033464776,23.0678,23.0781,23.0421,23.0627,102632.4203
2006-06-07 13:00:00,44.78,44.82,44.74,44.8,87711.8192475754,23.0627,23.0833,23.0421,23.073,87711.8192
2006-06-07 13:30:00,44.78,44.87,44.76,44.85,139720.77160822763,23.0627,23.109,23.0524,23.0987,139720.7716
2006-06-07 14:00:00,44.85,44.85,44.74,44.8,114675.47692635618,23.0987,23.0987,23.0421,23.073,114675.4769
2006-06-07 14:30:00,44.8,44.85,44.72,44.75,104550.78333155708,23.073,23.0987,23.0317,23.0472,104550.7833
2006-06-07 15:00:00,44.75,44.79,44.55,44.56,155174.25130555258,23.0472,23.0678,22.9442,22.9493,155174.2513
2006-06-07 15:30:00,44.55,44.57,44.41,44.42,238303.31450495572,22.9442,22.9545,22.8721,22.8772,238303.3145
2006-06-08 09:30:00,44.33,44.33,44.14,44.29,101886.39028029414,22.8309,22.8309,22.733,22.8103,101886.3903
2006-06-08 10:00:00,44.3,44.48,44.26,44.29,155600.55419375465,22.8154,22.9081,22.7948,22.8103,155600.5542
2006-06-08 10:30:00,44.29,44.3,43.97,44.03,226153.68219119683,22.8103,22.8154,22.6455,22.6764,226153.6822
2006-06-08 11:00:00,44.03,44.04,43.67,43.69,245763.61504849195,22.6764,22.6815,22.491,22.5013,245763.615
2006-06-08 11:30:00,43.69,43.69,43.41,43.66,362037.72780560586,22.5013,22.5013,22.3571,22.4858,362037.7278
2006-06-08 12:00:00,43.66,43.89,43.63,43.65,118938.50580837684,22.4858,22.6043,22.4704,22.4807,118938.5058
2006-06-08 12:30:00,43.65,43.96,43.63,43.9,194713.8441862944,22.4807,22.6403,22.4704,22.6094,194713.8442
2006-06-08 13:00:00,43.89,43.91,43.78,43.88,147181.07215176383,22.6043,22.6146,22.5476,22.5991,147181.0722
2006-06-08 13:30:00,43.88,43.97,43.84,43.87,135457.74272620695,22.5991,22.6455,22.5785,22.594,135457.7427
2006-06-08 14:00:00,43.9,43.9,43.71,43.8,144090.37621229884,22.6094,22.6094,22.5116,22.5579,144090.3762
2006-06-08 14:30:00,43.8,43.92,43.72,43.74,106895.44921666844,22.5579,22.6197,22.5167,22.527,106895.4492
2006-06-08 15:00:00,43.74,44.01,43.73,43.73,190131.0881381221,22.527,22.6661,22.5219,22.5219,190131.0881
2006-06-08 15:30:00,43.73,44.01,43.72,43.95,262282.85196632205,22.5219,22.6661,22.5167,22.6352,262282.852
2006-06-09 09:30:00,44.78,53.48,43.91,44.38,148992.8594266226,23.0627,27.5433,22.6146,22.8566,148992.8594
2006-06-09 10:00:00,44.38,44.42,44.12,44.24,141958.8617712885,22.8566,22.8772,22.7227,22.7845,141958.8618
2006-06-09 10:30:00,44.24,44.25,44.13,44.18,91228.81807524244,22.7845,22.7897,22.7279,22.7536,91228.8181
2006-06-09 11:00:00,44.18,44.38,44.18,44.37,79398.91292763509,22.7536,22.8566,22.7536,22.8515,79398.9129
2006-06-09 11:30:00,44.37,44.42,44.12,44.18,72791.21816050303,22.8515,22.8772,22.7227,22.7536,72791.2182
2006-06-09 12:00:00,44.15,44.25,44.15,44.18,33571.352445912824,22.7382,22.7897,22.7382,22.7536,33571.3524
2006-06-09 12:30:00,44.18,44.31,44.15,44.2,63412.55462005755,22.7536,22.8206,22.7382,22.7639,63412.5546
2006-06-09 13:00:00,44.2,44.31,44.15,44.31,47745.923478631565,22.7639,22.8206,22.7382,22.8206,47745.9235
2006-06-09 13:30:00,44.3,44.31,44.24,44.24,56165.4055206224,22.8154,22.8206,22.7845,22.7845,56165.4055
2006-06-09 14:00:00,44.24,44.32,44.24,44.31,57124.58701907705,22.7845,22.8257,22.7845,22.8206,57124.587
2006-06-09 14:30:00,44.32,44.33,44.26,44.27,75562.18693381647,22.8257,22.8309,22.7948,22.8,75562.1869
2006-06-09 15:00:00,44.27,44.31,44.24,44.27,99968.02728338484,22.8,22.8206,22.7845,22.8,99968.0273
2006-06-09 15:30:00,44.26,44.27,44.08,44.08,128423.74507087286,22.7948,22.8,22.7021,22.7021,128423.7451
2006-06-12 09:30:00,44.33,44.48,44.31,44.43,130448.68378983268,22.8309,22.9081,22.8206,22.8824,130448.6838
2006-06-12 10:00:00,44.42,44.47,44.26,44.3,84301.39614195886,22.8772,22.903,22.7948,22.8154,84301.3961
2006-06-12 10:30:00,44.29,44.34,44.08,44.09,160822.76457422998,22.8103,22.836,22.7021,22.7073,160822.7646
2006-06-12 11:00:00,44.09,44.09,43.92,44.0,158371.5229670681,22.7073,22.7073,22.6197,22.6609,158371.523
2006-06-12 11:30:00,44.01,44.2,43.99,44.2,106149.41916231482,22.6661,22.7639,22.6558,22.7639,106149.4192
2006-06-12 12:00:00,44.21,44.22,44.11,44.15,63092.827453906,22.7691,22.7742,22.7176,22.7382,63092.8275
2006-06-12 12:30:00,44.13,44.15,44.08,44.13,30693.807950548864,22.7279,22.7382,22.7021,22.7279,30693.808
2006-06-12 13:00:00,44.13,44.28,44.13,44.24,87711.8192475754,22.7279,22.8051,22.7279,22.7845,87711.8192
2006-06-12 13:30:00,44.24,44.26,44.13,44.17,41777.68304380262,22.7845,22.7948,22.7279,22.7485,41777.683
2006-06-12 14:00:00,44.17,44.18,44.03,44.11,81317.27592454439,22.7485,22.7536,22.6764,22.7176,81317.2759
2006-06-12 14:30:00,44.11,44.19,44.09,44.19,98902.27006287967,22.7176,22.7588,22.7073,22.7588,98902.2701
2006-06-12 15:00:00,44.18,44.21,44.04,44.07,80464.67014814026,22.7536,22.7691,22.6815,22.697,80464.6701
2006-06-12 15:30:00,44.04,44.11,43.98,43.98,89949.90941063626,22.6815,22.7176,22.6506,22.6506,89949.9094
2006-06-13 09:30:00,44.04,44.08,43.88,44.01,94106.36257060642,22.6815,22.7021,22.5991,22.6661,94106.3626
2006-06-13 10:00:00,44.02,44.05,43.8,43.87,63732.2817862091,22.6712,22.6867,22.5579,22.594,63732.2818
2006-06-13 10:30:00,43.87,43.88,43.69,43.76,77373.97420867527,22.594,22.5991,22.5013,22.5373,77373.9742
2006-06-13 11:00:00,43.74,43.76,43.65,43.67,79718.64009378663,22.527,22.5373,22.4807,22.491,79718.6401
2006-06-13 11:30:00,43.68,43.76,43.63,43.67,111371.62954279016,22.4961,22.5373,22.4704,22.491,111371.6295
2006-06-13 12:00:00,43.68,43.87,43.68,43.78,156666.31141425984,22.4961,22.594,22.4961,22.5476,156666.3114
2006-06-13 12:30:00,43.79,43.84,43.76,43.77,56271.98124267292,22.5528,22.5785,22.5373,22.5425,56271.9812
2006-06-13 13:00:00,43.78,43.87,43.75,43.81,111478.20526484068,22.5476,22.594,22.5322,22.5631,111478.2053
2006-06-13 13:30:00,43.81,43.89,43.77,43.84,104231.05616540552,22.5631,22.6043,22.5425,22.5785,104231.0562
2006-06-13 14:00:00,43.84,43.85,43.72,43.8,78546.30715123095,22.5785,22.5837,22.5167,22.5579,78546.3072
2006-06-13 14:30:00,43.78,43.81,43.57,43.66,114568.90120430566,22.5476,22.5631,22.4395,22.4858,114568.9012
2006-06-13 15:00:00,43.64,43.89,43.55,43.82,102312.69316849622,22.4755,22.6043,22.4292,22.5682,102312.6932
2006-06-13 15:30:00,43.82,43.89,43.64,43.67,274006.1813918789,22.5682,22.6043,22.4755,22.491,274006.1814
2006-06-14 09:30:00,43.68,43.82,43.62,43.72,164126.611957796,22.4961,22.5682,22.4652,22.5167,164126.612
2006-06-14 10:00:00,43.72,43.81,43.65,43.72,155707.12991580518,22.5167,22.5631,22.4807,22.5167,155707.1299
2006-06-14 10:30:00,43.72,43.74,43.61,43.61,107961.2064371736,22.5167,22.527,22.4601,22.4601,107961.2064
2006-06-14 11:00:00,43.62,43.64,43.4,43.55,134178.83406160076,22.4652,22.4755,22.3519,22.4292,134178.8341
2006-06-14 11:30:00,43.54,43.57,43.45,43.57,69380.79505488649,22.424,22.4395,22.3777,22.4395,69380.7951
2006-06-14 12:00:00,43.57,43.69,43.56,43.57,52222.10380475328,22.4395,22.5013,22.4343,22.4395,52222.1038
2006-06-14 12:30:00,43.57,43.68,43.57,43.65,63305.97889800703,22.4395,22.4961,22.4395,22.4807,63305.9789
2006-06-14 13:00:00,43.66,43.7,43.55,43.7,47106.46914632847,22.4858,22.5064,22.4292,22.5064,47106.4691
2006-06-14 13:30:00,43.69,43.89,43.66,43.87,173185.54833208994,22.5013,22.6043,22.4858,22.594,173185.5483
2006-06-14 14:00:00,43.89,43.95,43.78,43.85,178088.03154641372,22.6043,22.6352,22.5476,22.5837,178088.0315
2006-06-14 14:30:00,43.84,43.89,43.72,43.88,199509.7516785676,22.5785,22.6043,22.5167,22.5991,199509.7517
2006-06-14 15:00:00,43.88,43.89,43.77,43.82,128104.0179047213,22.5991,22.6043,22.5425,22.5682,128104.0179
2006-06-14 15:30:00,43.81,43.87,43.75,43.84,113929.44687200256,22.5631,22.594,22.5322,22.5785,113929.4469
2006-06-15 09:30:00,44.04,44.12,43.71,43.73,181498.45465203025,22.6815,22.7227,22.5116,22.5219,181498.4547
2006-06-15 10:00:00,43.73,43.9,43.72,43.87,76521.36843227113,22.5219,22.6094,22.5167,22.594,76521.3684
2006-06-15 10:30:00,43.88,44.0,43.87,43.94,139401.0444420761,22.5991,22.6609,22.594,22.63,139401.0444
2006-06-15 11:00:00,43.94,43.96,43.87,43.89,56271.98124267292,22.63,22.6403,22.594,22.6043,56271.9812
2006-06-15 11:30:00,43.89,43.99,43.87,43.98,53074.70958115741,22.6043,22.6558,22.594,22.6506,53074.7096
2006-06-15 12:00:00,43.97,43.97,43.87,43.93,46680.1662581264,22.6455,22.6455,22.594,22.6249,46680.1663
2006-06-15 12:30:00,43.93,43.94,43.88,43.88,27603.112011083875,22.6249,22.63,22.5991,22.5991,27603.112
2006-06-15 13:00:00,43.88,43.88,43.84,43.87,22700.6287967601,22.5991,22.5991,22.5785,22.594,22700.6288
2006-06-15 13:30:00,43.87,43.97,43.82,43.92,62773.100287754445,22.594,22.6455,22.5682,22.6197,62773.1003
2006-06-15 14:00:00,43.93,44.01,43.87,43.88,47745.923478631565,22.6249,22.6661,22.594,22.5991,47745.9235
2006-06-15 14:30:00,43.87,44.01,43.86,44.0,107108.60066076949,22.594,22.6661,22.5888,22.6609,107108.6007
2006-06-15 15:00:00,44.0,44.14,43.96,44.12,112224.23531919428,22.6609,22.733,22.6403,22.7227,112224.2353
2006-06-15 15:30:00,44.14,44.42,44.13,44.42,230096.983907066,22.733,22.8772,22.7279,22.8772,230096.9839
2006-06-16 09:30:00,44.1,44.42,43.86,44.41,482894.596610892,22.7124,22.8772,22.5888,22.8721,482894.5966
2006-06-16 10:00:00,44.41,44.5,44.2,44.45,142278.58893744004,22.8721,22.9184,22.7639,22.8927,142278.5889
2006-06-16 10:30:00,44.44,44.51,44.37,44.51,72258.33955025046,22.8875,22.9236,22.8515,22.9236,72258.3396
2006-06-16 11:00:00,44.51,44.54,44.36,44.38,85686.88052861558,22.9236,22.939,22.8463,22.8566,85686.8805
2006-06-16 11:30:00,44.39,44.53,44.39,44.48,87818.39496962592,22.8618,22.9339,22.8618,22.9081,87818.395
2006-06-16 12:00:00,44.48,44.51,44.42,44.43,119577.96014067996,22.9081,22.9236,22.8772,22.8824,119577.9601
2006-06-16 12:30:00,44.44,44.48,44.4,44.47,61600.767345198765,22.8875,22.9081,22.8669,22.903,61600.7673
2006-06-16 13:00:00,44.48,44.55,44.47,44.53,77906.85281892784,22.9081,22.9442,22.903,22.9339,77906.8528
2006-06-16 13:30:00,44.52,44.54,44.5,44.52,68741.3407225834,22.9287,22.939,22.9184,22.9287,68741.3407
2006-06-16 14:00:00,44.52,44.61,44.48,44.5,106255.99488436534,22.9287,22.9751,22.9081,22.9184,106255.9949
2006-06-16 14:30:00,44.5,44.5,44.45,44.49,82276.45742299904,22.9184,22.9184,22.8927,22.9133,82276.4574
2006-06-16 15:00:00,44.49,44.53,44.43,44.48,104763.9347756581,22.9133,22.9339,22.8824,22.9081,104763.9348
2006-06-16 15:30:00,44.48,44.48,44.36,44.45,206863.47650005328,22.9081,22.9081,22.8463,22.8927,206863.4765
2006-06-19 09:30:00,44.79,44.79,44.52,44.57,174251.30555259512,23.0678,23.0678,22.9287,22.9545,174251.3056
2006-06-19 10:00:00,44.57,44.66,44.48,44.63,120537.1416391346,22.9545,23.0008,22.9081,22.9854,120537.1416
2006-06-19 10:30:00,44.62,44.63,44.48,44.51,59149.52573803687,22.9802,22.9854,22.9081,22.9236,59149.5257
2006-06-19 11:00:00,44.5,44.51,44.33,44.33,98156.24000852606,22.9184,22.9236,22.8309,22.8309,98156.24
2006-06-19 11:30:00,44.33,44.42,44.24,44.27,88457.84930192902,22.8309,22.8772,22.7845,22.8,88457.8493
2006-06-19 12:00:00,44.28,44.35,44.26,44.31,36768.62410742832,22.8051,22.8412,22.7948,22.8206,36768.6241
2006-06-19 12:30:00,44.29,44.29,44.2,44.2,26857.081956730257,22.8103,22.8103,22.7639,22.7639,26857.082
2006-06-19 13:00:00,44.2,44.2,44.03,44.07,60535.0101246936,22.7639,22.7639,22.6764,22.697,60535.0101
2006-06-19 13:30:00,44.08,44.08,43.95,43.97,60428.43440264308,22.7021,22.7021,22.6352,22.6455,60428.4344
2006-06-19 14:00:00,43.98,44.03,43.91,43.98,93786.63540445486,22.6506,22.6764,22.6146,22.6506,93786.6354
2006-06-19 14:30:00,43.98,44.02,43.91,43.94,145689.0120430566,22.6506,22.6712,22.6146,22.63,145689.012
2006-06-19 15:00:00,43.93,44.07,43.93,44.04,171480.33677928167,22.6249,22.697,22.6249,22.6815,171480.3368
2006-06-19 15:30:00,44.04,44.09,43.91,43.98,240541.40466801665,22.6815,22.7073,22.6146,22.6506,240541.4047
2006-06-20 09:30:00,44.1,44.37,44.01,44.33,140147.0744964297,22.7124,22.8515,22.6661,22.8309,140147.0745
2006-06-20 10:00:00,44.34,44.47,44.25,44.47,75349.03548971545,22.836,22.903,22.7897,22.903,75349.0355
2006-06-20 10:30:00,44.47,44.48,44.38,44.41,54673.345411915165,22.903,22.9081,22.8566,22.8721,54673.3454
2006-06-20 11:00:00,44.41,44.48,44.38,44.41,62133.64595545135,22.8721,22.9081,22.8566,22.8721,62133.646
2006-06-20 11:30:00,44.42,44.43,44.38,44.43,52648.40669295535,22.8772,22.8824,22.8566,22.8824,52648.4067
2006-06-20 12:00:00,44.43,44.47,44.4,44.44,33038.47383566024,22.8824,22.903,22.8669,22.8875,33038.4738
2006-06-20 12:30:00,44.44,44.46,44.38,44.4,41990.83448790365,22.8875,22.8978,22.8566,22.8669,41990.8345
2006-06-20 13:00:00,44.39,44.4,44.31,44.37,73004.36960460407,22.8618,22.8669,22.8206,22.8515,73004.3696
2006-06-20 13:30:00,44.37,44.42,44.32,44.36,87498.66780347437,22.8515,22.8772,22.8257,22.8463,87498.6678
2006-06-20 14:00:00,44.34,44.48,44.33,44.48,125226.47340935736,22.836,22.9081,22.8309,22.9081,125226.4734
2006-06-20 14:30:00,44.48,44.6,44.45,44.6,120004.26302888202,22.9081,22.9699,22.8927,22.9699,120004.263
2006-06-20 15:00:00,44.6,44.63,44.5,44.61,97197.0585100714,22.9699,22.9854,22.9184,22.9751,97197.0585
2006-06-20 15:30:00,44.61,44.65,44.48,44.56,195779.6014067995,22.9751,22.9957,22.9081,22.9493,195779.6014
2006-06-21 09:30:00,44.52,44.73,44.49,44.69,168069.91367366514,22.9287,23.0369,22.9133,23.0163,168069.9137
2006-06-21 10:00:00,44.69,44.79,44.68,44.71,111158.47809868911,23.0163,23.0678,23.0111,23.0266,111158.4781
2006-06-21 10:30:00,44.71,44.79,44.62,44.63,138228.7114995204,23.0266,23.0678,22.9802,22.9854,138228.7115
2006-06-21 11:00:00,44.63,44.74,44.63,44.69,92614.30246189918,22.9854,23.0421,22.9854,23.0163,92614.3025
2006-06-21 11:30:00,44.7,44.77,44.7,44.71,38473.8356602366,23.0214,23.0575,23.0214,23.0266,38473.8357
2006-06-21 12:00:00,44.71,44.8,44.7,44.71,79079.18576148353,23.0266,23.073,23.0214,23.0266,79079.1858
2006-06-21 12:30:00,44.72,44.74,44.62,44.63,30160.92934029628,23.0317,23.0421,22.9802,22.9854,30160.9293
2006-06-21 13:00:00,44.63,44.68,44.57,44.6,45614.409037621226,22.9854,23.0111,22.9545,22.9699,45614.409
2006-06-21 13:30:00,44.58,44.63,44.55,44.63,64478.31184056272,22.9596,22.9854,22.9442,22.9854,64478.3118
2006-06-21 14:00:00,44.61,44.63,44.52,44.57,74176.70254715976,22.9751,22.9854,22.9287,22.9545,74176.7025
2006-06-21 14:30:00,44.57,44.6,44.51,44.52,73004.36960460407,22.9545,22.9699,22.9236,22.9287,73004.3696
2006-06-21 15:00:00,44.53,44.58,44.5,44.55,81850.15453479697,22.9339,22.9596,22.9184,22.9442,81850.1545
2006-06-21 15:30:00,44.55,44.6,44.51,44.54,137482.6814451668,22.9442,22.9699,22.9236,22.939,137482.6814
2006-06-22 09:30:00,44.63,44.73,44.57,44.7,208994.9909410636,22.9854,23.0369,22.9545,23.0214,208994.9909
2006-06-22 10:00:00,44.72,44.84,44.67,44.84,168283.06511776618,23.0317,23.0936,23.006,23.0936,168283.0651
2006-06-22 10:30:00,44.84,44.96,44.82,44.89,100820.63305978898,23.0936,23.1554,23.0833,23.1193,100820.6331
2006-06-22 11:00:00,44.9,44.9,44.79,44.83,105616.54055206224,23.1245,23.1245,23.0678,23.0884,105616.5406
2006-06-22 11:30:00,44.83,44.92,44.82,44.92,133326.22828519662,23.0884,23.1348,23.0833,23.1348,133326.2283
2006-06-22 12:00:00,44.92,44.97,44.91,44.94,96983.90706597036,23.1348,23.1605,23.1296,23.1451,96983.9071
2006-06-22 12:30:00,44.93,44.96,44.86,44.92,152083.5553660876,23.1399,23.1554,23.1039,23.1348,152083.5554
2006-06-22 13:00:00,44.94,44.98,44.92,44.98,149525.7380368752,23.1451,23.1657,23.1348,23.1657,149525.738
2006-06-22 13:30:00,44.95,44.99,44.94,44.98,112543.96248534584,23.1502,23.1708,23.1451,23.1657,112543.9625
2006-06-22 14:00:00,44.99,45.03,44.97,45.01,114142.59831610358,23.1708,23.1914,23.1605,23.1811,114142.5983
2006-06-22 14:30:00,45.01,45.02,44.99,45.0,129596.07801342856,23.1811,23.1863,23.1708,23.176,129596.078
2006-06-22 15:00:00,45.0,45.08,44.99,45.06,176809.12288180753,23.176,23.2172,23.1708,23.2069,176809.1229
2006-06-22 15:30:00,45.07,45.13,44.94,45.05,172972.3968879889,23.212,23.2429,23.1451,23.2017,172972.3969
2006-06-23 09:30:00,44.96,45.01,44.76,44.96,134711.71267185334,23.1554,23.1811,23.0524,23.1554,134711.7127
2006-06-23 10:00:00,44.96,44.98,44.81,44.91,91761.69668549504,23.1554,23.1657,23.0781,23.1296,91761.6967
2006-06-23 10:30:00,44.9,44.95,44.79,44.8,83875.09325375679,23.1245,23.1502,23.0678,23.073,83875.0933
2006-06-23 11:00:00,44.8,44.8,44.57,44.67,57764.04135138016,23.073,23.073,22.9545,23.006,57764.0414
2006-06-23 11:30:00,44.66,44.72,44.62,44.63,47319.6205904295,23.0008,23.0317,22.9802,22.9854,47319.6206
2006-06-23 12:00:00,44.63,45.12,44.63,45.05,129276.350847277,22.9854,23.2378,22.9854,23.2017,129276.3508
2006-06-23 12:30:00,45.05,45.1,44.93,44.95,58083.7685175317,23.2017,23.2275,23.1399,23.1502,58083.7685
2006-06-23 13:00:00,44.93,44.98,44.87,44.96,57444.314185228606,23.1399,23.1657,23.109,23.1554,57444.3142
2006-06-23 13:30:00,44.96,45.01,44.91,44.94,106895.44921666844,23.1554,23.1811,23.1296,23.1451,106895.4492
2006-06-23 14:00:00,44.93,44.94,44.89,44.9,84407.97186400938,23.1399,23.1451,23.1193,23.1245,84407.9719
2006-06-23 14:30:00,44.9,44.95,44.85,44.87,101566.6631141426,23.1245,23.1502,23.0987,23.109,101566.6631
2006-06-23 15:00:00,44.85,44.91,44.83,44.9,98475.9671746776,23.0987,23.1296,23.0884,23.1245,98475.9672
2006-06-23 15:30:00,44.89,44.94,44.85,44.91,172332.94255568582,23.1193,23.1451,23.0987,23.1296,172332.9426
2006-06-26 09:30:00,44.77,44.88,44.7,44.79,226153.68219119683,23.0575,23.1142,23.0214,23.0678,226153.6822
2006-06-26 10:00:00,44.78,44.91,44.77,44.82,77906.85281892784,23.0627,23.1296,23.0575,23.0833,77906.8528
2006-06-26 10:30:00,44.82,44.85,44.81,44.81,223276.13769583288,23.0833,23.0987,23.0781,23.0781,223276.1377
2006-06-26 11:00:00,44.82,44.85,44.81,44.81,110945.32665458808,23.0833,23.0987,23.0781,23.0781,110945.3267
2006-06-26 11:30:00,44.81,44.85,44.81,44.82,89097.30363423211,23.0781,23.0987,23.0781,23.0833,89097.3036
2006-06-26 12:00:00,44.83,44.84,44.81,44.82,216348.71576254928,23.0884,23.0936,23.0781,23.0833,216348.7158
2006-06-26 12:30:00,44.81,44.85,44.81,44.81,56271.98124267292,23.0781,23.0987,23.0781,23.0781,56271.9812
2006-06-26 13:00:00,44.81,44.85,44.78,44.79,88031.54641372694,23.0781,23.0987,23.0627,23.0678,88031.5464
2006-06-26 13:30:00,44.8,44.81,44.79,44.8,34637.109666417986,23.073,23.0781,23.0678,23.073,34637.1097
2006-06-26 14:00:00,44.8,44.81,44.77,44.8,212085.6868805286,23.073,23.0781,23.0575,23.073,212085.6869
2006-06-26 14:30:00,44.79,44.79,44.7,44.77,69380.79505488649,23.0678,23.0678,23.0214,23.0575,69380.7951
2006-06-26 15:00:00,44.77,44.78,44.75,44.77,86006.60769476712,23.0575,23.0627,23.0472,23.0575,86006.6077
2006-06-26 15:30:00,44.76,44.86,44.76,44.86,156240.00852605776,23.0524,23.1039,23.0524,23.1039,156240.0085
2006-06-27 09:30:00,45.04,45.18,44.83,44.96,178834.06160076734,23.1966,23.2687,23.0884,23.1554,178834.0616
2006-06-27 10:00:00,44.95,45.09,44.89,45.04,61281.04017904721,23.1502,23.2223,23.1193,23.1966,61281.0402
2006-06-27 10:30:00,45.04,45.04,44.85,44.85,186827.2407545561,23.1966,23.1966,23.0987,23.0987,186827.2408
2006-06-27 11:00:00,44.86,44.88,44.79,44.8,94532.66545880848,23.1039,23.1142,23.0678,23.073,94532.6655
2006-06-27 11:30:00,44.8,44.89,44.8,44.83,105296.81338591067,23.073,23.1193,23.073,23.0884,105296.8134
2006-06-27 12:00:00,44.84,44.88,44.8,44.88,130981.56240008524,23.0936,23.1142,23.073,23.1142,130981.5624
2006-06-27 12:30:00,44.87,44.93,44.82,44.92,41138.22871149952,23.109,23.1399,23.0833,23.1348,41138.2287
2006-06-27 13:00:00,44.92,44.93,44.89,44.92,65544.06906106789,23.1348,23.1399,23.1193,23.1348,65544.0691
2006-06-27 13:30:00,44.91,44.93,44.89,44.9,135351.16700415645,23.1296,23.1399,23.1193,23.1245,135351.167
2006-06-27 14:00:00,44.91,44.91,44.81,44.86,178620.9101566663,23.1296,23.1296,23.0781,23.1039,178620.9102
2006-06-27 14:30:00,44.86,44.86,44.51,44.57,284557.1778748801,23.1039,23.1039,22.9236,22.9545,284557.1779
2006-06-27 15:00:00,44.56,44.68,44.51,44.54,304593.41362037725,22.9493,23.0111,22.9236,22.939,304593.4136
2006-06-27 15:30:00,44.54,44.67,44.49,44.53,166684.42928700842,22.939,23.006,22.9133,22.9339,166684.4293
2006-06-28 09:30:00,44.66,44.79,44.54,44.63,121922.62602579132,23.0008,23.0678,22.939,22.9854,121922.626
2006-06-28 10:00:00,44.63,44.71,44.62,44.63,52008.95236065224,22.9854,23.0266,22.9802,22.9854,52008.9524
2006-06-28 10:30:00,44.64,44.74,44.53,44.74,85047.42619631247,22.9905,23.0421,22.9339,23.0421,85047.4262
2006-06-28 11:00:00,44.7,44.79,44.69,44.74,46040.7119258233,23.0214,23.0678,23.0163,23.0421,46040.7119
2006-06-28 11:30:00,44.74,44.79,44.7,44.76,81530.42736864543,23.0421,23.0678,23.0214,23.0524,81530.4274
2006-06-28 12:00:00,44.77,44.84,44.74,44.79,40179.04721304487,23.0575,23.0936,23.0421,23.0678,40179.0472
2006-06-28 12:30:00,44.78,44.79,44.69,44.71,18437.59991473942,23.0627,23.0678,23.0163,23.0266,18437.5999
2006-06-28 13:00:00,44.72,44.73,44.65,44.65,18117.87274858787,23.0317,23.0369,22.9957,22.9957,18117.8727
2006-06-28 13:30:00,44.66,44.66,44.6,44.61,24192.68890546733,23.0008,23.0008,22.9699,22.9751,24192.6889
2006-06-28 14:00:00,44.63,44.7,44.62,44.7,36768.62410742832,22.9854,23.0214,22.9802,23.0214,36768.6241
2006-06-28 14:30:00,44.68,44.77,44.67,44.71,61600.767345198765,23.0111,23.0575,23.006,23.0266,61600.7673
2006-06-28 15:00:00,44.71,44.71,44.63,44.65,73430.67249280613,23.0266,23.0266,22.9854,22.9957,73430.6725
2006-06-28 15:30:00,44.65,44.75,44.64,44.75,134285.4097836513,22.9957,23.0472,22.9905,23.0472,134285.4098
2006-06-29 09:30:00,44.84,44.99,44.79,44.97,103698.17755515291,23.0936,23.1708,23.0678,23.1605,103698.1776
2006-06-29 10:00:00,44.96,45.0,44.86,44.94,196738.7829052542,23.1554,23.176,23.1039,23.1451,196738.7829
2006-06-29 10:30:00,44.93,45.13,44.93,45.03,94958.96834701057,23.1399,23.2429,23.1399,23.1914,94958.9683
2006-06-29 11:00:00,45.03,45.11,45.02,45.03,64265.16039646169,23.1914,23.2326,23.1863,23.1914,64265.1604
2006-06-29 11:30:00,45.04,45.04,44.99,45.0,42736.86454225727,23.1966,23.1966,23.1708,23.176,42736.8645
2006-06-29 12:00:00,45.01,45.02,44.96,44.99,20142.811467547694,23.1811,23.1863,23.1554,23.1708,20142.8115
2006-06-29 12:30:00,44.98,45.0,44.94,44.95,26004.47618032612,23.1657,23.176,23.1451,23.1502,26004.4762
2006-06-29 13:00:00,44.94,45.01,44.94,44.99,45507.83331557072,23.1451,23.1811,23.1451,23.1708,45507.8333
2006-06-29 13:30:00,44.99,45.02,44.97,44.99,38473.8356602366,23.1708,23.1863,23.1605,23.1708,38473.8357
2006-06-29 14:00:00,44.99,45.25,44.95,45.19,123308.11041244803,23.1708,23.3047,23.1502,23.2738,123308.1104
2006-06-29 14:30:00,45.17,45.26,45.14,45.24,221038.04753277203,23.2635,23.3099,23.2481,23.2996,221038.0475
2006-06-29 15:00:00,45.24,45.27,45.21,45.24,140040.4987743792,23.2996,23.315,23.2841,23.2996,140040.4988
2006-06-29 15:30:00,45.25,45.42,45.25,45.36,191942.8754129809,23.3047,23.3923,23.3047,23.3614,191942.8754
2006-06-30 09:30:00,45.27,45.51,45.24,45.48,103378.4503890014,23.315,23.4386,23.2996,23.4232,103378.4504
2006-06-30 10:00:00,45.47,45.5,45.39,45.45,62986.25173185548,23.418,23.4335,23.3768,23.4077,62986.2517
2006-06-30 10:30:00,45.48,45.5,45.39,45.5,231908.7711819248,23.4232,23.4335,23.3768,23.4335,231908.7712
2006-06-30 11:00:00,45.49,45.5,45.46,45.48,77054.24704252371,23.4283,23.4335,23.4129,23.4232,77054.247
2006-06-30 11:30:00,45.48,45.48,45.42,45.46,35702.866886923155,23.4232,23.4232,23.3923,23.4129,35702.8669
2006-06-30 12:00:00,45.46,45.48,45.41,45.45,55419.37546626879,23.4129,23.4232,23.3871,23.4077,55419.3755
2006-06-30 12:30:00,45.45,45.46,45.41,45.43,27283.384844932323,23.4077,23.4129,23.3871,23.3974,27283.3848
2006-06-30 13:00:00,45.41,45.43,45.39,45.39,41457.95587765107,23.3871,23.3974,23.3768,23.3768,41457.9559
2006-06-30 13:30:00,45.39,45.43,45.36,45.41,36129.16977512523,23.3768,23.3974,23.3614,23.3871,36129.1698
2006-06-30 14:00:00,45.41,45.45,45.37,45.43,45294.68187146968,23.3871,23.4077,23.3665,23.3974,45294.6819
2006-06-30 14:30:00,45.42,45.5,45.42,45.5,54460.19396781413,23.3923,23.4335,23.3923,23.4335,54460.194
2006-06-30 15:00:00,45.5,45.51,45.42,45.43,61600.767345198765,23.4335,23.4386,23.3923,23.3974,61600.7673
2006-06-30 15:30:00,45.43,45.49,45.35,45.42,124693.59479910476,23.3974,23.4283,23.3562,23.3923,124693.5948
2006-07-03 09:30:00,45.11,45.62,45.09,45.48,260151.3375253117,23.2326,23.4953,23.2223,23.4232,260151.3375
2006-07-03 10:00:00,45.49,45.63,45.42,45.62,68528.18927848236,23.4283,23.5004,23.3923,23.4953,68528.1893
2006-07-03 10:30:00,45.63,45.73,45.61,45.73,89203.87935628263,23.5004,23.5519,23.4901,23.5519,89203.8794
2006-07-03 11:00:00,45.71,45.73,45.61,45.66,41244.80443355004,23.5416,23.5519,23.4901,23.5159,41244.8044
2006-07-03 11:30:00,45.66,45.67,45.59,45.62,32079.292337205585,23.5159,23.521,23.4798,23.4953,32079.2923
2006-07-03 12:00:00,45.62,45.65,45.59,45.6,64904.614728764784,23.4953,23.5107,23.4798,23.485,64904.6147
2006-07-03 12:30:00,45.61,45.69,45.58,45.68,79185.76148353405,23.4901,23.5313,23.4747,23.5262,79185.7615
2006-07-03 13:00:00,45.65,45.65,45.65,45.65,4156.453159970159,23.5107,23.5107,23.5107,23.5107,4156.4532
2006-07-03 13:30:00,45.65,45.65,45.65,45.65,0.0,23.5107,23.5107,23.5107,23.5107,0.0
2006-07-03 14:00:00,45.65,45.65,45.65,45.65,0.0,23.5107,23.5107,23.5107,23.5107,0.0
2006-07-03 14:30:00,45.65,45.65,45.65,45.65,0.0,23.5107,23.5107,23.5107,23.5107,0.0
2006-07-03 15:00:00,45.65,45.65,45.65,45.65,0.0,23.5107,23.5107,23.5107,23.5107,0.0
2006-07-03 15:30:00,45.65,45.65,45.65,45.65,0.0,23.5107,23.5107,23.5107,23.5107,0.0
2006-07-05 09:30:00,45.42,45.51,45.42,45.51,87711.8192475754,23.3923,23.4386,23.3923,23.4386,87711.8192
2006-07-05 10:00:00,45.54,45.63,45.49,45.62,58190.34423958222,23.4541,23.5004,23.4283,23.4953,58190.3442
2006-07-05 10:30:00,45.63,45.63,45.53,45.57,66716.40200362357,23.5004,23.5004,23.4489,23.4695,66716.402
2006-07-05 11:00:00,45.57,45.61,45.55,45.58,35489.715442822126,23.4695,23.4901,23.4592,23.4747,35489.7154
2006-07-05 11:30:00,45.58,45.6,45.53,45.55,49131.40786528829,23.4747,23.485,23.4489,23.4592,49131.4079
2006-07-05 12:00:00,45.55,45.55,45.41,45.47,62879.67600980496,23.4592,23.4592,23.3871,23.418,62879.676
2006-07-05 12:30:00,45.46,45.53,45.44,45.44,78546.30715123095,23.4129,23.4489,23.4026,23.4026,78546.3072
2006-07-05 13:00:00,45.45,45.49,45.42,45.45,47852.49920068208,23.4077,23.4283,23.3923,23.4077,47852.4992
2006-07-05 13:30:00,45.43,45.47,45.38,45.39,45614.409037621226,23.3974,23.418,23.3717,23.3768,45614.409
2006-07-05 14:00:00,45.39,45.41,45.34,45.36,67036.12916977513,23.3768,23.3871,23.3511,23.3614,67036.1292
2006-07-05 14:30:00,45.38,45.55,45.37,45.44,71725.46093999787,23.3717,23.4592,23.3665,23.4026,71725.4609
2006-07-05 15:00:00,45.44,45.46,45.34,45.37,96024.72556751572,23.4026,23.4129,23.3511,23.3665,96024.7256
2006-07-05 15:30:00,45.37,45.45,45.33,45.41,134924.86411595438,23.3665,23.4077,23.3459,23.3871,134924.8641
2006-07-06 09:30:00,45.24,45.54,45.24,45.51,93147.18107215175,23.2996,23.4541,23.2996,23.4386,93147.1811
2006-07-06 10:00:00,45.51,45.55,45.44,45.55,90909.09090909093,23.4386,23.4592,23.4026,23.4592,90909.0909
2006-07-06 10:30:00,45.54,45.58,45.48,45.55,107854.63071512309,23.4541,23.4747,23.4232,23.4592,107854.6307
2006-07-06 11:00:00,45.55,45.67,45.51,45.51,141852.28604923797,23.4592,23.521,23.4386,23.4386,141852.286
2006-07-06 11:30:00,45.5,45.55,45.3,45.31,148779.7079825216,23.4335,23.4592,23.3305,23.3356,148779.708
2006-07-06 12:00:00,45.32,45.34,45.17,45.18,92081.4238516466,23.3408,23.3511,23.2635,23.2687,92081.4239
2006-07-06 12:30:00,45.17,45.21,45.12,45.12,80144.9429819887,23.2635,23.2841,23.2378,23.2378,80144.943
2006-07-06 13:00:00,45.11,45.13,45.07,45.08,106149.41916231482,23.2326,23.2429,23.212,23.2172,106149.4192
2006-07-06 13:30:00,45.08,45.09,45.01,45.01,91868.27240754556,23.2172,23.2223,23.1811,23.1811,91868.2724
2006-07-06 14:00:00,45.01,45.02,44.93,44.94,152190.13108813812,23.1811,23.1863,23.1399,23.1451,152190.1311
2006-07-06 14:30:00,44.94,45.05,44.94,45.04,133539.37972929765,23.1451,23.2017,23.1451,23.1966,133539.3797
2006-07-06 15:00:00,45.03,45.16,45.03,45.09,157945.22007886603,23.1914,23.2584,23.1914,23.2223,157945.2201
2006-07-06 15:30:00,45.09,45.15,45.02,45.02,338271.3417883406,23.2223,23.2532,23.1863,23.1863,338271.3418
2006-07-07 09:30:00,44.88,44.97,44.44,44.58,297133.1130768411,23.1142,23.1605,22.8875,22.9596,297133.1131
2006-07-07 10:00:00,44.57,44.63,44.48,44.58,148353.40509431952,22.9545,22.9854,22.9081,22.9596,148353.4051
2006-07-07 10:30:00,44.58,44.63,44.56,44.63,171586.9125013322,22.9596,22.9854,22.9493,22.9854,171586.9125
2006-07-07 11:00:00,44.62,44.78,44.62,44.76,100927.2087818395,22.9802,23.0627,22.9802,23.0524,100927.2088
2006-07-07 11:30:00,44.75,44.84,44.74,44.82,105403.3891079612,23.0472,23.0936,23.0421,23.0833,105403.3891
2006-07-07 12:00:00,44.82,44.87,44.78,44.84,116593.83992326548,23.0833,23.109,23.0627,23.0936,116593.8399
2006-07-07 12:30:00,44.83,44.84,44.71,44.73,98049.66428647554,23.0884,23.0936,23.0266,23.0369,98049.6643
2006-07-07 13:00:00,44.71,44.74,44.58,44.64,206863.47650005328,23.0266,23.0421,22.9596,22.9905,206863.4765
2006-07-07 13:30:00,44.63,44.74,44.63,44.68,61707.34306724928,22.9854,23.0421,22.9854,23.0111,61707.3431
2006-07-07 14:00:00,44.67,44.72,44.66,44.71,115421.5069807098,23.006,23.0317,23.0008,23.0266,115421.507
2006-07-07 14:30:00,44.7,44.71,44.61,44.66,95598.42267931363,23.0214,23.0266,22.9751,23.0008,95598.4227
2006-07-07 15:00:00,44.66,44.73,44.63,44.73,96451.02845571778,23.0008,23.0369,22.9854,23.0369,96451.0285
2006-07-07 15:30:00,44.72,44.77,44.61,44.62,190344.2395822232,23.0317,23.0575,22.9751,22.9802,190344.2396
2006-07-10 09:30:00,44.66,45.15,44.59,45.14,90163.06085473728,23.0008,23.2532,22.9648,23.2481,90163.0609
2006-07-10 10:00:00,45.14,45.35,45.06,45.35,98156.24000852606,23.2481,23.3562,23.2069,23.3562,98156.24
2006-07-10 10:30:00,45.35,45.48,45.33,45.47,99115.42150698073,23.3562,23.4232,23.3459,23.418,99115.4215
2006-07-10 11:00:00,45.48,45.52,45.45,45.47,70872.85516359373,23.4232,23.4438,23.4077,23.418,70872.8552
2006-07-10 11:30:00,45.48,45.49,45.41,45.48,75775.3383779175,23.4232,23.4283,23.3871,23.4232,75775.3384
2006-07-10 12:00:00,45.46,45.51,45.45,45.45,59575.82862623895,23.4129,23.4386,23.4077,23.4077,59575.8286
2006-07-10 12:30:00,45.45,45.51,45.44,45.47,75562.18693381647,23.4077,23.4386,23.4026,23.418,75562.1869
2006-07-10 13:00:00,45.47,45.49,45.43,45.46,34317.38250026644,23.418,23.4283,23.3974,23.4129,34317.3825
2006-07-10 13:30:00,45.45,45.49,45.43,45.47,57977.19279548119,23.4077,23.4283,23.3974,23.418,57977.1928
2006-07-10 14:00:00,45.48,45.49,45.42,45.42,93680.05968240436,23.4232,23.4283,23.3923,23.3923,93680.0597
2006-07-10 14:30:00,45.42,45.45,45.37,45.38,86006.60769476712,23.3923,23.4077,23.3665,23.3717,86006.6077
2006-07-10 15:00:00,45.39,45.41,45.36,45.39,96877.33134391984,23.3768,23.3871,23.3614,23.3768,96877.3313
2006-07-10 15:30:00,45.39,45.43,45.35,45.42,163806.88479164446,23.3768,23.3974,23.3562,23.3923,163806.8848
2006-07-11 09:30:00,45.5,45.6,45.45,45.53,60641.585846744114,23.4335,23.485,23.4077,23.4489,60641.5858
2006-07-11 10:00:00,45.52,45.63,45.51,45.62,88777.57646808057,23.4438,23.5004,23.4386,23.4953,88777.5765
2006-07-11 10:30:00,45.62,45.63,45.45,45.46,88138.12213577746,23.4953,23.5004,23.4077,23.4129,88138.1221
2006-07-11 11:00:00,45.46,45.53,45.45,45.52,56698.284130874985,23.4129,23.4489,23.4077,23.4438,56698.2841
2006-07-11 11:30:00,45.51,45.64,45.5,45.64,88990.72791218161,23.4386,23.5056,23.4335,23.5056,88990.7279
2006-07-11 12:00:00,45.64,45.68,45.61,45.61,43589.470318661406,23.5056,23.5262,23.4901,23.4901,43589.4703
2006-07-11 12:30:00,45.62,45.67,45.59,45.59,45507.83331557072,23.4953,23.521,23.4798,23.4798,45507.8333
2006-07-11 13:00:00,45.59,45.67,45.59,45.64,25365.02184802302,23.4798,23.521,23.4798,23.5056,25365.0218
2006-07-11 13:30:00,45.63,45.71,45.63,45.7,62240.22167750186,23.5004,23.5416,23.5004,23.5365,62240.2217
2006-07-11 14:00:00,45.71,45.83,45.68,45.8,131407.8652882873,23.5416,23.6034,23.5262,23.588,131407.8653
2006-07-11 14:30:00,45.79,45.8,45.66,45.68,117553.02142172011,23.5828,23.588,23.5159,23.5262,117553.0214
2006-07-11 15:00:00,45.67,45.87,45.64,45.86,170521.15528082702,23.521,23.624,23.5056,23.6189,170521.1553
2006-07-11 15:30:00,45.86,45.94,45.85,45.93,304593.41362037725,23.6189,23.6601,23.6137,23.6549,304593.4136
2006-07-12 09:30:00,45.93,45.95,45.78,45.92,86752.63774912075,23.6549,23.6652,23.5777,23.6498,86752.6377
2006-07-12 10:00:00,45.91,46.02,45.9,45.99,138868.1658318235,23.6446,23.7013,23.6395,23.6858,138868.1658
2006-07-12 10:30:00,45.97,45.99,45.83,45.93,95172.1197911116,23.6755,23.6858,23.6034,23.6549,95172.1198
2006-07-12 11:00:00,45.93,46.05,45.93,46.0,88564.42502397954,23.6549,23.7167,23.6549,23.691,88564.425
2006-07-12 11:30:00,45.98,46.06,45.98,46.03,70446.55227539166,23.6807,23.7219,23.6807,23.7064,70446.5523
2006-07-12 12:00:00,46.03,46.11,45.98,45.98,60748.16156879463,23.7064,23.7476,23.6807,23.6807,60748.1616
2006-07-12 12:30:00,45.99,46.05,45.98,46.04,60428.43440264308,23.6858,23.7167,23.6807,23.7116,60428.4344
2006-07-12 13:00:00,46.04,46.1,46.0,46.01,147927.10220611744,23.7116,23.7425,23.691,23.6961,147927.1022
2006-07-12 13:30:00,46.01,46.04,45.93,45.98,79292.33720558457,23.6961,23.7116,23.6549,23.6807,79292.3372
2006-07-12 14:00:00,45.98,45.99,45.88,45.95,158264.94724501757,23.6807,23.6858,23.6292,23.6652,158264.9472
2006-07-12 14:30:00,45.91,45.99,45.72,45.75,309495.89683470107,23.6446,23.6858,23.5468,23.5622,309495.8968
2006-07-12 15:00:00,45.75,45.83,45.67,45.77,119151.65725247787,23.5622,23.6034,23.521,23.5725,119151.6573
2006-07-12 15:30:00,45.78,45.79,45.55,45.63,152083.5553660876,23.5777,23.5828,23.4592,23.5004,152083.5554
2006-07-13 09:30:00,45.22,45.23,44.88,44.96,200149.20601087072,23.2893,23.2944,23.1142,23.1554,200149.206
2006-07-13 10:00:00,44.96,44.99,44.8,44.85,116806.99136736651,23.1554,23.1708,23.073,23.0987,116806.9914
2006-07-13 10:30:00,44.83,45.04,44.83,44.88,132473.6225087925,23.0884,23.1966,23.0884,23.1142,132473.6225
2006-07-13 11:00:00,44.88,44.88,44.73,44.8,105616.54055206224,23.1142,23.1142,23.0369,23.073,105616.5406
2006-07-13 11:30:00,44.78,44.79,44.69,44.75,158904.40157732068,23.0627,23.0678,23.0163,23.0472,158904.4016
2006-07-13 12:00:00,44.76,44.9,44.76,44.87,75242.45976766493,23.0524,23.1245,23.0524,23.109,75242.4598
2006-07-13 12:30:00,44.88,44.93,44.87,44.9,52115.52808270276,23.1142,23.1399,23.109,23.1245,52115.5281
2006-07-13 13:00:00,44.89,44.94,44.84,44.88,75455.61121176596,23.1193,23.1451,23.0936,23.1142,75455.6112
2006-07-13 13:30:00,44.87,45.08,44.82,45.02,89310.45507833315,23.109,23.2172,23.0833,23.1863,89310.4551
2006-07-13 14:00:00,45.03,45.03,44.86,44.86,129276.350847277,23.1914,23.1914,23.1039,23.1039,129276.3508
2006-07-13 14:30:00,44.87,44.92,44.83,44.85,116806.99136736651,23.109,23.1348,23.0884,23.0987,116806.9914
2006-07-13 15:00:00,44.84,44.89,44.76,44.89,130235.53234573164,23.0936,23.1193,23.0524,23.1193,130235.5323
2006-07-13 15:30:00,44.89,45.03,44.87,45.0,265799.85079398914,23.1193,23.1914,23.109,23.176,265799.8508
2006-07-14 09:30:00,44.88,45.04,44.78,44.94,69380.79505488649,23.1142,23.1966,23.0627,23.1451,69380.7951
2006-07-14 10:00:00,44.9,44.98,44.84,44.94,53927.31535756154,23.1245,23.1657,23.0936,23.1451,53927.3154
2006-07-14 10:30:00,44.94,45.09,44.93,45.0,183843.12053714163,23.1451,23.2223,23.1399,23.176,183843.1205
2006-07-14 11:00:00,45.0,45.0,44.89,44.94,100500.90589363742,23.176,23.176,23.1193,23.1451,100500.9059
2006-07-14 11:30:00,44.94,45.07,44.94,45.07,127997.44218267078,23.1451,23.212,23.1451,23.212,127997.4422
2006-07-14 12:00:00,45.05,45.07,44.94,44.98,84194.82041990834,23.2017,23.212,23.1451,23.1657,84194.8204
2006-07-14 12:30:00,44.98,45.11,44.98,45.05,71618.88521794735,23.1657,23.2326,23.1657,23.2017,71618.8852
2006-07-14 13:00:00,45.04,45.05,44.95,45.03,53394.43674730896,23.1966,23.2017,23.1502,23.1914,53394.4367
2006-07-14 13:30:00,45.02,45.05,44.94,44.96,97410.20995417245,23.1863,23.2017,23.1451,23.1554,97410.21
2006-07-14 14:00:00,44.96,45.01,44.94,44.96,87818.39496962592,23.1554,23.1811,23.1451,23.1554,87818.395
2006-07-14 14:30:00,44.96,44.99,44.95,44.97,76414.79271022062,23.1554,23.1708,23.1502,23.1605,76414.7927
2006-07-14 15:00:00,44.98,44.99,44.95,44.96,95385.2712352126,23.1657,23.1708,23.1502,23.1554,95385.2712
2006-07-14 15:30:00,44.96,45.09,44.93,45.09,194074.38985399125,23.1554,23.2223,23.1399,23.2223,194074.3899
2006-07-17 09:30:00,45.69,46.08,45.65,46.0,246722.7965469466,23.5313,23.7322,23.5107,23.691,246722.7965
2006-07-17 10:00:00,46.0,46.04,45.64,45.68,189385.05808376853,23.691,23.7116,23.5056,23.5262,189385.0581
2006-07-17 10:30:00,45.67,45.7,45.54,45.63,185335.1806458489,23.521,23.5365,23.4541,23.5004,185335.1806
2006-07-17 11:00:00,45.62,45.7,45.57,45.62,180219.5459874241,23.4953,23.5365,23.4695,23.4953,180219.546
2006-07-17 11:30:00,45.61,45.73,45.61,45.62,85900.0319727166,23.4901,23.5519,23.4901,23.4953,85900.032
2006-07-17 12:00:00,45.62,45.76,45.62,45.7,100500.90589363742,23.4953,23.5674,23.4953,23.5365,100500.9059
2006-07-17 12:30:00,45.7,45.79,45.7,45.79,89097.30363423211,23.5365,23.5828,23.5365,23.5828,89097.3036
2006-07-17 13:00:00,45.78,45.87,45.76,45.79,72364.91527230096,23.5777,23.624,23.5674,23.5828,72364.9153
2006-07-17 13:30:00,45.8,45.83,45.75,45.82,58403.49568368326,23.588,23.6034,23.5622,23.5983,58403.4957
2006-07-17 14:00:00,45.84,45.91,45.83,45.89,120217.41447298306,23.6086,23.6446,23.6034,23.6343,120217.4145
2006-07-17 14:30:00,45.9,45.92,45.87,45.88,126505.38207396354,23.6395,23.6498,23.624,23.6292,126505.3821
2006-07-17 15:00:00,45.88,45.88,45.71,45.71,193754.6626878397,23.6292,23.6292,23.5416,23.5416,193754.6627
2006-07-17 15:30:00,45.7,45.82,45.7,45.81,312373.441330065,23.5365,23.5983,23.5365,23.5931,312373.4413
2006-07-18 09:30:00,45.6,45.66,45.41,45.49,218906.5330917617,23.485,23.5159,23.3871,23.4283,218906.5331
2006-07-18 10:00:00,45.46,45.51,45.42,45.49,93147.18107215175,23.4129,23.4386,23.3923,23.4283,93147.1811
2006-07-18 10:30:00,45.47,45.5,45.41,45.43,167217.307897261,23.418,23.4335,23.3871,23.3974,167217.3079
2006-07-18 11:00:00,45.43,45.47,45.32,45.43,90802.5151870404,23.3974,23.418,23.3408,23.3974,90802.5152
2006-07-18 11:30:00,45.41,45.43,45.39,45.42,55739.102632420334,23.3871,23.3974,23.3768,23.3923,55739.1026
2006-07-18 12:00:00,45.43,45.54,45.42,45.53,64265.16039646169,23.3974,23.4541,23.3923,23.4489,64265.1604
2006-07-18 12:30:00,45.53,45.54,45.43,45.47,96983.90706597036,23.4489,23.4541,23.3974,23.418,96983.9071
2006-07-18 13:00:00,45.48,45.51,45.43,45.47,75242.45976766493,23.4232,23.4386,23.3974,23.418,75242.4598
2006-07-18 13:30:00,45.48,45.51,45.45,45.47,67569.0077800277,23.4232,23.4386,23.4077,23.418,67569.0078
2006-07-18 14:00:00,45.48,45.6,45.45,45.55,88244.69785782798,23.4232,23.485,23.4077,23.4592,88244.6979
2006-07-18 14:30:00,45.58,45.65,45.5,45.58,167110.7321752105,23.4747,23.5107,23.4335,23.4747,167110.7322
2006-07-18 15:00:00,45.58,45.59,45.45,45.57,111904.50815304274,23.4747,23.4798,23.4077,23.4695,111904.5082
2006-07-18 15:30:00,45.58,45.76,45.56,45.66,327294.04241713736,23.4747,23.5674,23.4644,23.5159,327294.0424
2006-07-19 09:30:00,45.97,45.98,45.77,45.92,352978.7914313119,23.6755,23.6807,23.5725,23.6498,352978.7914
2006-07-19 10:00:00,45.92,45.98,45.77,45.9,196312.4800170521,23.6498,23.6807,23.5725,23.6395,196312.48
2006-07-19 10:30:00,45.89,45.95,45.73,45.79,183629.9690930406,23.6343,23.6652,23.5519,23.5828,183629.9691
2006-07-19 11:00:00,45.79,45.81,45.7,45.72,172759.2454438879,23.5828,23.5931,23.5365,23.5468,172759.2454
2006-07-19 11:30:00,45.72,45.75,45.59,45.59,125972.50346371096,23.5468,23.5622,23.4798,23.4798,125972.5035
2006-07-19 12:00:00,45.6,45.77,45.56,45.73,66609.82628157306,23.485,23.5725,23.4644,23.5519,66609.8263
2006-07-19 12:30:00,45.74,45.81,45.74,45.79,55739.102632420334,23.5571,23.5931,23.5571,23.5828,55739.1026
2006-07-19 13:00:00,45.8,45.85,45.74,45.85,69807.09794308856,23.588,23.6137,23.5571,23.6137,69807.0979
2006-07-19 13:30:00,45.85,45.88,45.79,45.81,91122.24235319192,23.6137,23.6292,23.5828,23.5931,91122.2424
2006-07-19 14:00:00,45.81,45.83,45.7,45.78,162208.2489608867,23.5931,23.6034,23.5365,23.5777,162208.249
2006-07-19 14:30:00,45.77,45.78,45.7,45.74,106895.44921666844,23.5725,23.5777,23.5365,23.5571,106895.4492
2006-07-19 15:00:00,45.74,45.76,45.7,45.72,144303.52765639988,23.5571,23.5674,23.5365,23.5468,144303.5277
2006-07-19 15:30:00,45.72,45.94,45.7,45.88,346690.82383033144,23.5468,23.6601,23.5365,23.6292,346690.8238
2006-07-20 09:30:00,46.12,46.12,45.97,46.06,80890.97303634232,23.7528,23.7528,23.6755,23.7219,80890.973
2006-07-20 10:00:00,46.04,46.21,46.04,46.16,124267.2919109027,23.7116,23.7991,23.7116,23.7734,124267.2919
2006-07-20 10:30:00,46.16,46.16,46.0,46.07,133113.0768410956,23.7734,23.7734,23.691,23.727,133113.0768
2006-07-20 11:00:00,46.08,46.1,46.0,46.01,68954.49216668443,23.7322,23.7425,23.691,23.6961,68954.4922
2006-07-20 11:30:00,46.02,46.05,45.96,45.98,61174.46445699669,23.7013,23.7167,23.6704,23.6807,61174.4645
2006-07-20 12:00:00,45.96,45.98,45.93,45.93,88351.2735798785,23.6704,23.6807,23.6549,23.6549,88351.2736
2006-07-20 12:30:00,45.95,45.97,45.84,45.93,90909.09090909093,23.6652,23.6755,23.6086,23.6549,90909.0909
2006-07-20 13:00:00,45.92,46.0,45.92,45.95,62986.25173185548,23.6498,23.691,23.6498,23.6652,62986.2517
2006-07-20 13:30:00,45.96,45.98,45.84,45.92,66822.97772567409,23.6704,23.6807,23.6086,23.6498,66822.9777
2006-07-20 14:00:00,45.94,46.0,45.85,45.88,75455.61121176596,23.6601,23.691,23.6137,23.6292,75455.6112
2006-07-20 14:30:00,45.87,45.95,45.79,45.79,74070.12682510924,23.624,23.6652,23.5828,23.5828,74070.1268
2006-07-20 15:00:00,45.79,45.9,45.78,45.8,74283.27826921028,23.5828,23.6395,23.5777,23.588,74283.2783
2006-07-20 15:30:00,45.8,45.83,45.74,45.8,110519.02376638602,23.588,23.6034,23.5571,23.588,110519.0238
2006-07-21 09:30:00,45.84,45.92,45.76,45.9,196099.32857295108,23.6086,23.6498,23.5674,23.6395,196099.3286
2006-07-21 10:00:00,45.89,45.89,45.64,45.77,58723.222849834805,23.6343,23.6343,23.5056,23.5725,58723.2228
2006-07-21 10:30:00,45.79,45.89,45.76,45.77,49984.01364169242,23.5828,23.6343,23.5674,23.5725,49984.0136
2006-07-21 11:00:00,45.78,45.82,45.73,45.75,73537.24821485665,23.5777,23.5983,23.5519,23.5622,73537.2482
2006-07-21 11:30:00,45.74,45.8,45.69,45.75,50623.467973995525,23.5571,23.588,23.5313,23.5622,50623.468
2006-07-21 12:00:00,45.76,45.76,45.64,45.7,34743.685388468504,23.5674,23.5674,23.5056,23.5365,34743.6854
2006-07-21 12:30:00,45.7,45.72,45.55,45.58,46147.28764787381,23.5365,23.5468,23.4592,23.4747,46147.2876
2006-07-21 13:00:00,45.58,45.63,45.49,45.58,72791.21816050303,23.4747,23.5004,23.4283,23.4747,72791.2182
2006-07-21 13:30:00,45.56,45.64,45.56,45.62,32399.019503357136,23.4644,23.5056,23.4644,23.4953,32399.0195
2006-07-21 14:00:00,45.62,45.68,45.56,45.68,62133.64595545135,23.4953,23.5262,23.4644,23.5262,62133.646
2006-07-21 14:30:00,45.68,45.78,45.67,45.68,95598.42267931363,23.5262,23.5777,23.521,23.5262,95598.4227
2006-07-21 15:00:00,45.67,45.73,45.62,45.63,117020.14281146757,23.521,23.5519,23.4953,23.5004,117020.1428
2006-07-21 15:30:00,45.64,45.75,45.62,45.72,119471.38441862944,23.5056,23.5622,23.4953,23.5468,119471.3844
2006-07-24 09:30:00,45.87,45.91,45.75,45.86,75562.18693381647,23.624,23.6446,23.5622,23.6189,75562.1869
2006-07-24 10:00:00,45.87,45.98,45.85,45.94,54993.07257806671,23.624,23.6807,23.6137,23.6601,54993.0726
2006-07-24 10:30:00,45.94,45.99,45.89,45.91,49664.28647554088,23.6601,23.6858,23.6343,23.6446,49664.2865
2006-07-24 11:00:00,45.91,46.0,45.89,45.99,69700.52222103805,23.6446,23.691,23.6343,23.6858,69700.5222
2006-07-24 11:30:00,45.98,46.08,45.97,45.99,56058.82979857188,23.6807,23.7322,23.6755,23.6858,56058.8298
2006-07-24 12:00:00,46.0,46.05,45.94,46.0,30800.383672599382,23.691,23.7167,23.6601,23.691,30800.3837
2006-07-24 12:30:00,46.0,46.0,45.89,45.92,42417.137376105726,23.691,23.691,23.6343,23.6498,42417.1374
2006-07-24 13:00:00,45.93,45.97,45.88,45.92,139401.0444420761,23.6549,23.6755,23.6292,23.6498,139401.0444
2006-07-24 13:30:00,45.93,45.95,45.87,45.91,75349.03548971545,23.6549,23.6652,23.624,23.6446,75349.0355
2006-07-24 14:00:00,45.9,46.02,45.9,46.0,67888.73494617926,23.6395,23.7013,23.6395,23.691,67888.7349
2006-07-24 14:30:00,46.0,46.01,45.97,46.01,68741.3407225834,23.691,23.6961,23.6755,23.6961,68741.3407
2006-07-24 15:00:00,46.0,46.06,45.99,46.04,125759.35201960993,23.691,23.7219,23.6858,23.7116,125759.352
2006-07-24 15:30:00,46.04,46.05,46.01,46.04,124373.86763295322,23.7116,23.7167,23.6961,23.7116,124373.8676
2006-07-25 09:30:00,46.07,46.12,45.89,46.05,91441.96951934347,23.727,23.7528,23.6343,23.7167,91441.9695
2006-07-25 10:00:00,46.05,46.12,46.0,46.0,91441.96951934347,23.7167,23.7528,23.691,23.691,91441.9695
2006-07-25 10:30:00,46.0,46.01,45.8,45.86,148673.13226047106,23.691,23.6961,23.588,23.6189,148673.1323
2006-07-25 11:00:00,45.86,45.88,45.73,45.83,93253.75679420229,23.6189,23.6292,23.5519,23.6034,93253.7568
2006-07-25 11:30:00,45.84,46.08,45.81,46.06,125119.89768730685,23.6086,23.7322,23.5931,23.7219,125119.8977
2006-07-25 12:00:00,46.05,46.09,45.98,46.08,112543.96248534584,23.7167,23.7373,23.6807,23.7322,112543.9625
2006-07-25 12:30:00,46.06,46.1,45.97,46.03,103271.87466695088,23.7219,23.7425,23.6755,23.7064,103271.8747
2006-07-25 13:00:00,46.03,46.15,46.03,46.09,197165.08579345624,23.7064,23.7682,23.7064,23.7373,197165.0858
2006-07-25 13:30:00,46.09,46.11,45.99,46.07,100394.33017158692,23.7373,23.7476,23.6858,23.727,100394.3302
2006-07-25 14:00:00,46.07,46.07,46.0,46.04,82809.33603325162,23.727,23.727,23.691,23.7116,82809.336
2006-07-25 14:30:00,46.04,46.15,46.01,46.08,136630.07566876264,23.7116,23.7682,23.6961,23.7322,136630.0757
2006-07-25 15:00:00,46.08,46.28,46.07,46.28,258659.27741660448,23.7322,23.8352,23.727,23.8352,258659.2774
2006-07-25 15:30:00,46.28,46.33,46.25,46.26,134605.13694980284,23.8352,23.8609,23.8197,23.8249,134605.1369
2006-07-26 09:30:00,46.14,46.25,45.94,46.25,130022.3809016306,23.7631,23.8197,23.6601,23.8197,130022.3809
2006-07-26 10:00:00,46.26,46.28,46.04,46.18,76521.36843227113,23.8249,23.8352,23.7116,23.7837,76521.3684
2006-07-26 10:30:00,46.18,46.21,46.1,46.16,90163.06085473728,23.7837,23.7991,23.7425,23.7734,90163.0609
2006-07-26 11:00:00,46.17,46.18,46.01,46.01,78333.15570712992,23.7785,23.7837,23.6961,23.6961,78333.1557
2006-07-26 11:30:00,46.01,46.02,45.88,45.91,108174.35788127464,23.6961,23.7013,23.6292,23.6446,108174.3579
2006-07-26 12:00:00,45.91,46.03,45.9,46.01,146754.76926356176,23.6446,23.7064,23.6395,23.6961,146754.7693
2006-07-26 12:30:00,46.01,46.05,45.84,45.85,57764.04135138016,23.6961,23.7167,23.6086,23.6137,57764.0414
2006-07-26 13:00:00,45.85,45.92,45.82,45.89,87285.51635937333,23.6137,23.6498,23.5983,23.6343,87285.5164
2006-07-26 13:30:00,45.9,46.11,45.9,46.05,87498.66780347437,23.6395,23.7476,23.6395,23.7167,87498.6678
2006-07-26 14:00:00,46.04,46.15,45.97,46.15,125759.35201960993,23.7116,23.7682,23.6755,23.7682,125759.352
2006-07-26 14:30:00,46.15,46.31,46.14,46.3,173078.97261003943,23.7682,23.8506,23.7631,23.8455,173078.9726
2006-07-26 15:00:00,46.3,46.34,46.15,46.21,191196.8453586273,23.8455,23.8661,23.7682,23.7991,191196.8454
2006-07-26 15:30:00,46.21,46.25,45.92,45.93,271554.93978471705,23.7991,23.8197,23.6498,23.6549,271554.9398
2006-07-27 09:30:00,45.86,45.94,45.52,45.55,257913.24736225087,23.6189,23.6601,23.4438,23.4592,257913.2474
2006-07-27 10:00:00,45.55,45.62,44.85,44.9,486624.74688266014,23.4592,23.4953,23.0987,23.1245,486624.7469
2006-07-27 10:30:00,44.9,45.38,44.89,45.38,178407.75871256526,23.1245,23.3717,23.1193,23.3717,178407.7587
2006-07-27 11:00:00,45.38,45.5,45.24,45.33,249387.18959820952,23.3717,23.4335,23.2996,23.3459,249387.1896
2006-07-27 11:30:00,45.32,45.32,44.9,44.94,211126.505382074,23.3408,23.3408,23.1245,23.1451,211126.5054
2006-07-27 12:00:00,44.94,45.16,44.87,44.98,177022.27432590854,23.1451,23.2584,23.109,23.1657,177022.2743
2006-07-27 12:30:00,45.03,45.11,44.95,44.99,149419.16231482467,23.1914,23.2326,23.1502,23.1708,149419.1623
2006-07-27 13:00:00,45.02,45.04,44.88,44.92,129809.22945752955,23.1863,23.1966,23.1142,23.1348,129809.2295
2006-07-27 13:30:00,44.92,44.99,44.85,44.96,127464.5635724182,23.1348,23.1708,23.0987,23.1554,127464.5636
2006-07-27 14:00:00,44.95,45.01,44.79,45.01,239475.64744751144,23.1502,23.1811,23.0678,23.1811,239475.6474
2006-07-27 14:30:00,45.01,45.02,44.81,44.81,232548.22551422784,23.1811,23.1863,23.0781,23.0781,232548.2255
2006-07-27 15:00:00,44.82,44.95,44.73,44.73,321006.0748161569,23.0833,23.1502,23.0369,23.0369,321006.0748
2006-07-27 15:30:00,44.73,44.93,44.7,44.86,473835.6602365981,23.0369,23.1399,23.0214,23.1039,473835.6602
2006-07-28 09:30:00,44.87,44.95,44.61,44.63,189171.9066396675,23.109,23.1502,22.9751,22.9854,189171.9066
2006-07-28 10:00:00,44.62,44.63,44.39,44.48,222743.2590855803,22.9802,22.9854,22.8618,22.9081,222743.2591
2006-07-28 10:30:00,44.48,44.53,44.42,44.49,164552.91484599808,22.9081,22.9339,22.8772,22.9133,164552.9148
2006-07-28 11:00:00,44.49,44.71,44.49,44.7,223382.7134178834,22.9133,23.0266,22.9133,23.0214,223382.7134
2006-07-28 11:30:00,44.72,44.74,44.61,44.63,115634.65842481084,23.0317,23.0421,22.9751,22.9854,115634.6584
2006-07-28 12:00:00,44.64,44.82,44.63,44.8,113929.44687200256,22.9905,23.0833,22.9854,23.073,113929.4469
2006-07-28 12:30:00,44.82,45.02,44.81,44.86,105509.96483001173,23.0833,23.1863,23.0781,23.1039,105509.9648
2006-07-28 13:00:00,44.87,44.94,44.81,44.86,161249.06746243205,23.109,23.1451,23.0781,23.1039,161249.0675
2006-07-28 13:30:00,44.86,44.94,44.85,44.9,85154.00191836299,23.1039,23.1451,23.0987,23.1245,85154.0019
2006-07-28 14:00:00,44.9,44.92,44.87,44.89,66822.97772567409,23.1245,23.1348,23.109,23.1193,66822.9777
2006-07-28 14:30:00,44.9,45.08,44.87,45.08,146435.04209741022,23.1245,23.2172,23.109,23.2172,146435.0421
2006-07-28 15:00:00,45.07,45.41,45.07,45.35,206863.47650005328,23.212,23.3871,23.212,23.3562,206863.4765
2006-07-28 15:30:00,45.36,45.38,45.22,45.38,258232.9745284024,23.3614,23.3717,23.2893,23.3717,258232.9745
2006-07-31 09:30:00,45.32,45.44,45.17,45.44,90163.06085473728,23.3408,23.4026,23.2635,23.4026,90163.0609
2006-07-31 10:00:00,45.43,45.5,45.24,45.46,95704.99840136417,23.3974,23.4335,23.2996,23.4129,95704.9984
2006-07-31 10:30:00,45.46,45.68,45.43,45.52,231056.16540552065,23.4129,23.5262,23.3974,23.4438,231056.1654
2006-07-31 11:00:00,45.49,45.55,45.32,45.39,74816.15687946285,23.4283,23.4592,23.3408,23.3768,74816.1569
2006-07-31 11:30:00,45.41,45.41,45.34,45.37,63092.827453906,23.3871,23.3871,23.3511,23.3665,63092.8275
2006-07-31 12:00:00,45.36,45.43,45.36,45.41,62773.100287754445,23.3614,23.3974,23.3614,23.3871,62773.1003
2006-07-31 12:30:00,45.41,45.47,45.38,45.39,68634.76500053288,23.3871,23.418,23.3717,23.3768,68634.765
2006-07-31 13:00:00,45.39,45.4,45.29,45.29,49770.862197591385,23.3768,23.382,23.3253,23.3253,49770.8622
2006-07-31 13:30:00,45.29,45.34,45.25,45.27,78866.0343173825,23.3253,23.3511,23.3047,23.315,78866.0343
2006-07-31 14:00:00,45.28,45.3,45.16,45.19,105190.23766386016,23.3202,23.3305,23.2584,23.2738,105190.2377
2006-07-31 14:30:00,45.19,45.19,45.11,45.11,80464.67014814026,23.2738,23.2738,23.2326,23.2326,80464.6701
2006-07-31 15:00:00,45.11,45.13,45.08,45.09,122562.08035809442,23.2326,23.2429,23.2172,23.2223,122562.0804
2006-07-31 15:30:00,45.08,45.24,45.08,45.17,217627.62442715548,23.2172,23.2996,23.2172,23.2635,217627.6244
2006-08-01 09:30:00,45.03,45.3,45.03,45.24,55632.526910369816,23.1914,23.3305,23.1914,23.2996,55632.5269
2006-08-01 10:00:00,45.24,45.27,45.02,45.12,42736.86454225727,23.2996,23.315,23.1863,23.2378,42736.8645
2006-08-01 10:30:00,45.12,45.15,44.98,44.98,56271.98124267292,23.2378,23.2532,23.1657,23.1657,56271.9812
2006-08-01 11:00:00,45.02,45.04,44.97,45.02,193861.2384098902,23.1863,23.1966,23.1605,23.1863,193861.2384
2006-08-01 11:30:00,45.02,45.1,45.01,45.06,91122.24235319192,23.1863,23.2275,23.1811,23.2069,91122.2424
2006-08-01 12:00:00,45.06,45.11,45.03,45.09,135138.0155600554,23.2069,23.2326,23.1914,23.2223,135138.0156
2006-08-01 12:30:00,45.09,45.12,45.06,45.08,59575.82862623895,23.2223,23.2378,23.2069,23.2172,59575.8286
2006-08-01 13:00:00,45.08,45.09,44.92,44.97,58296.91996163274,23.2172,23.2223,23.1348,23.1605,58296.92
2006-08-01 13:30:00,44.97,44.99,44.93,44.94,51795.80091655121,23.1605,23.1708,23.1399,23.1451,51795.8009
2006-08-01 14:00:00,44.94,45.01,44.87,44.9,67142.70489182565,23.1451,23.1811,23.109,23.1245,67142.7049
2006-08-01 14:30:00,44.91,44.91,44.76,44.8,73324.09677075563,23.1296,23.1296,23.0524,23.073,73324.0968
2006-08-01 15:00:00,44.81,44.81,44.72,44.79,122668.65608014494,23.0781,23.0781,23.0317,23.0678,122668.6561
2006-08-01 15:30:00,44.79,44.88,44.65,44.82,190983.69391452623,23.0678,23.1142,22.9957,23.0833,190983.6939
2006-08-02 09:30:00,44.82,45.13,44.81,45.12,89203.87935628263,23.0833,23.2429,23.0781,23.2378,89203.8794
2006-08-02 10:00:00,45.12,45.12,44.97,44.99,88884.15219013109,23.2378,23.2378,23.1605,23.1708,88884.1522
2006-08-02 10:30:00,44.99,45.0,44.9,44.94,63625.706064158585,23.1708,23.176,23.1245,23.1451,63625.7061
2006-08-02 11:00:00,44.94,45.03,44.91,44.96,66929.55344772461,23.1451,23.1914,23.1296,23.1554,66929.5534
2006-08-02 11:30:00,44.97,45.1,44.95,45.09,93360.3325162528,23.1605,23.2275,23.1502,23.2223,93360.3325
2006-08-02 12:00:00,45.1,45.1,44.99,45.04,62986.25173185548,23.2275,23.2275,23.1708,23.1966,62986.2517
2006-08-02 12:30:00,45.04,45.13,45.02,45.12,79612.06437173612,23.1966,23.2429,23.1863,23.2378,79612.0644
2006-08-02 13:00:00,45.11,45.12,45.05,45.09,25578.17329212405,23.2326,23.2378,23.2017,23.2223,25578.1733
2006-08-02 13:30:00,45.09,45.18,45.09,45.15,94319.51401470744,23.2223,23.2687,23.2223,23.2532,94319.514
2006-08-02 14:00:00,45.16,45.24,45.14,45.19,88671.00074603005,23.2584,23.2996,23.2481,23.2738,88671.0007
2006-08-02 14:30:00,45.19,45.22,45.11,45.21,88351.2735798785,23.2738,23.2893,23.2326,23.2841,88351.2736
2006-08-02 15:00:00,45.22,45.24,45.17,45.2,114249.1740381541,23.2893,23.2996,23.2635,23.279,114249.174
2006-08-02 15:30:00,45.22,45.26,45.21,45.24,174677.6084407972,23.2893,23.3099,23.2841,23.2996,174677.6084
2006-08-03 09:30:00,45.53,45.53,45.24,45.26,83022.48747735265,23.4489,23.4489,23.2996,23.3099,83022.4875
2006-08-03 10:00:00,45.26,45.26,45.1,45.16,63519.13034210807,23.3099,23.3099,23.2275,23.2584,63519.1303
2006-08-03 10:30:00,45.16,45.19,45.1,45.18,53287.86102525845,23.2584,23.2738,23.2275,23.2687,53287.861
2006-08-03 11:00:00,45.18,45.23,45.13,45.16,121602.89885963975,23.2687,23.2944,23.2429,23.2584,121602.8989
2006-08-03 11:30:00,45.15,45.2,45.12,45.2,55845.67835447085,23.2532,23.279,23.2378,23.279,55845.6784
2006-08-03 12:00:00,45.2,45.26,45.18,45.18,36768.62410742832,23.279,23.3099,23.2687,23.2687,36768.6241
2006-08-03 12:30:00,45.19,45.24,45.16,45.16,24512.416071618885,23.2738,23.2996,23.2584,23.2584,24512.4161
2006-08-03 13:00:00,45.18,45.22,45.15,45.15,38900.13854843866,23.2687,23.2893,23.2532,23.2532,38900.1385
2006-08-03 13:30:00,45.16,45.22,45.15,45.19,32931.89811360972,23.2584,23.2893,23.2532,23.2738,32931.8981
2006-08-03 14:00:00,45.2,45.21,45.09,45.11,44761.80326121709,23.279,23.2841,23.2223,23.2326,44761.8033
2006-08-03 14:30:00,45.1,45.13,45.06,45.1,38900.13854843866,23.2275,23.2429,23.2069,23.2275,38900.1385
2006-08-03 15:00:00,45.1,45.13,45.06,45.12,46253.86336992433,23.2275,23.2429,23.2069,23.2378,46253.8634
2006-08-03 15:30:00,45.11,45.12,45.07,45.09,78333.15570712992,23.2326,23.2378,23.212,23.2223,78333.1557
2006-08-04 09:30:00,44.91,45.26,44.91,45.06,152190.13108813812,23.1296,23.3099,23.1296,23.2069,152190.1311
2006-08-04 10:00:00,45.06,45.22,45.02,45.19,87605.24352552489,23.2069,23.2893,23.1863,23.2738,87605.2435
2006-08-04 10:30:00,45.19,45.28,45.18,45.2,52861.55813705637,23.2738,23.3202,23.2687,23.279,52861.5581
2006-08-04 11:00:00,45.2,45.42,45.16,45.4,57550.88990727912,23.279,23.3923,23.2584,23.382,57550.8899
2006-08-04 11:30:00,45.39,45.4,45.28,45.28,32185.8680592561,23.3768,23.382,23.3202,23.3202,32185.8681
2006-08-04 12:00:00,45.28,45.37,45.25,45.32,37088.35127357988,23.3202,23.3665,23.3047,23.3408,37088.3513
2006-08-04 12:30:00,45.32,45.32,45.19,45.23,29734.626452094213,23.3408,23.3408,23.2738,23.2944,29734.6265
2006-08-04 13:00:00,45.23,45.24,45.04,45.05,32185.8680592561,23.2944,23.2996,23.1966,23.2017,32185.8681
2006-08-04 13:30:00,45.04,45.12,45.02,45.11,42736.86454225727,23.1966,23.2378,23.1863,23.2326,42736.8645
2006-08-04 14:00:00,45.1,45.19,45.1,45.13,50197.16508579346,23.2275,23.2738,23.2275,23.2429,50197.1651
2006-08-04 14:30:00,45.13,45.23,45.12,45.16,46893.31770222743,23.2429,23.2944,23.2378,23.2584,46893.3177
2006-08-04 15:00:00,45.15,45.24,45.11,45.19,68101.8863902803,23.2532,23.2996,23.2326,23.2738,68101.8864
2006-08-04 15:30:00,45.21,45.26,45.17,45.24,78439.73142918044,23.2841,23.3099,23.2635,23.2996,78439.7314
2006-08-07 09:30:00,45.22,45.3,45.02,45.08,49024.83214323777,23.2893,23.3305,23.1863,23.2172,49024.8321
2006-08-07 10:00:00,45.08,45.2,45.0,45.06,56378.55696472344,23.2172,23.279,23.176,23.2069,56378.557
2006-08-07 10:30:00,45.06,45.15,45.02,45.04,45188.10614941916,23.2069,23.2532,23.1863,23.1966,45188.1061
2006-08-07 11:00:00,45.05,45.08,45.04,45.04,35169.98827667057,23.2017,23.2172,23.1966,23.1966,35169.9883
2006-08-07 11:30:00,45.05,45.15,45.05,45.15,31972.716615155063,23.2017,23.2532,23.2017,23.2532,31972.7166
2006-08-07 12:00:00,45.14,45.14,45.02,45.04,40925.07726739848,23.2481,23.2481,23.1863,23.1966,40925.0773
2006-08-07 12:30:00,45.04,45.1,45.03,45.05,39219.86571459022,23.1966,23.2275,23.1914,23.2017,39219.8657
2006-08-07 13:00:00,45.06,45.07,45.02,45.07,53074.70958115741,23.2069,23.212,23.1863,23.212,53074.7096
2006-08-07 13:30:00,45.09,45.09,45.04,45.04,33464.776723862306,23.2223,23.2223,23.1966,23.1966,33464.7767
2006-08-07 14:00:00,45.05,45.05,44.96,44.97,53607.58819141,23.2017,23.2017,23.1554,23.1605,53607.5882
2006-08-07 14:30:00,44.97,44.99,44.95,44.98,52435.25524885431,23.1605,23.1708,23.1502,23.1657,52435.2552
2006-08-07 15:00:00,44.98,44.99,44.85,44.87,83022.48747735265,23.1657,23.1708,23.0987,23.109,83022.4875
2006-08-07 15:30:00,44.87,44.97,44.86,44.91,107534.90354897156,23.109,23.1605,23.1039,23.1296,107534.9035
2006-08-08 09:30:00,45.04,45.17,44.97,45.02,31013.535116700416,23.1966,23.2635,23.1605,23.1863,31013.5351
2006-08-08 10:00:00,45.02,45.2,45.02,45.13,23766.386017265268,23.1863,23.279,23.1863,23.2429,23766.386
2006-08-08 10:30:00,45.12,45.29,45.12,45.28,29947.777896195246,23.2378,23.3253,23.2378,23.3202,29947.7779
2006-08-08 11:00:00,45.29,45.35,45.26,45.34,47639.347756581046,23.3253,23.3562,23.3099,23.3511,47639.3478
2006-08-08 11:30:00,45.34,45.42,45.34,45.39,54460.19396781413,23.3511,23.3923,23.3511,23.3768,54460.194
2006-08-08 12:00:00,45.39,45.43,45.39,45.41,22487.477352659065,23.3768,23.3974,23.3768,23.3871,22487.4774
2006-08-08 12:30:00,45.41,45.43,45.39,45.42,23340.0831290632,23.3871,23.3974,23.3768,23.3923,23340.0831
2006-08-08 13:00:00,45.42,45.45,45.41,45.44,20888.84152190131,23.3923,23.4077,23.3871,23.4026,20888.8415
2006-08-08 13:30:00,45.44,45.46,45.32,45.34,52328.67952680379,23.4026,23.4129,23.3408,23.3511,52328.6795
2006-08-08 14:00:00,45.34,45.49,45.26,45.35,101353.51167004155,23.3511,23.4283,23.3099,23.3562,101353.5117
2006-08-08 14:30:00,45.36,45.54,45.3,45.48,141532.55888308643,23.3614,23.4541,23.3305,23.4232,141532.5589
2006-08-08 15:00:00,45.48,45.53,45.4,45.46,87285.51635937333,23.4232,23.4489,23.382,23.4129,87285.5164
2006-08-08 15:30:00,45.45,45.46,45.37,45.43,159224.12874347225,23.4077,23.4129,23.3665,23.3974,159224.1287
2006-08-09 09:30:00,45.63,45.67,45.44,45.59,94852.39262496003,23.5004,23.521,23.4026,23.4798,94852.3926
2006-08-09 10:00:00,45.59,45.62,45.55,45.58,49770.862197591385,23.4798,23.4953,23.4592,23.4747,49770.8622
2006-08-09 10:30:00,45.59,45.74,45.56,45.6,161568.7946285836,23.4798,23.5571,23.4644,23.485,161568.7946
2006-08-09 11:00:00,45.6,45.6,45.55,45.55,24725.56751571992,23.485,23.485,23.4592,23.4592,24725.5675
2006-08-09 11:30:00,45.55,45.66,45.55,45.56,43163.16743045934,23.4592,23.5159,23.4592,23.4644,43163.1674
2006-08-09 12:00:00,45.57,45.65,45.55,45.57,30587.232228498346,23.4695,23.5107,23.4592,23.4695,30587.2322
2006-08-09 12:30:00,45.58,45.59,45.48,45.5,21421.720132153896,23.4747,23.4798,23.4232,23.4335,21421.7201
2006-08-09 13:00:00,45.48,45.54,45.46,45.54,26217.62762442716,23.4232,23.4541,23.4129,23.4541,26217.6276
2006-08-09 13:30:00,45.52,45.58,45.5,45.53,33571.352445912824,23.4438,23.4747,23.4335,23.4489,33571.3524
2006-08-09 14:00:00,45.53,45.58,45.47,45.5,41244.80443355004,23.4489,23.4747,23.418,23.4335,41244.8044
2006-08-09 14:30:00,45.5,45.52,45.4,45.4,44122.34892891399,23.4335,23.4438,23.382,23.382,44122.3489
2006-08-09 15:00:00,45.4,45.41,45.33,45.34,67782.15922412874,23.382,23.3871,23.3459,23.3511,67782.1592
2006-08-09 15:30:00,45.32,45.33,45.18,45.26,134924.86411595438,23.3408,23.3459,23.2687,23.3099,134924.8641
2006-08-10 09:30:00,45.25,45.38,45.1,45.27,55206.22402216775,23.3047,23.3717,23.2275,23.315,55206.224
2006-08-10 10:00:00,45.23,45.41,45.22,45.39,66822.97772567409,23.2944,23.3871,23.2893,23.3768,66822.9777
2006-08-10 10:30:00,45.39,45.49,45.37,45.46,55099.64830011723,23.3768,23.4283,23.3665,23.4129,55099.6483
2006-08-10 11:00:00,45.49,45.61,45.44,45.55,56911.43557497602,23.4283,23.4901,23.4026,23.4592,56911.4356
2006-08-10 11:30:00,45.55,45.57,45.51,45.54,49344.55930938932,23.4592,23.4695,23.4386,23.4541,49344.5593
2006-08-10 12:00:00,45.52,45.82,45.52,45.81,60854.73729084514,23.4438,23.5983,23.4438,23.5931,60854.7373
2006-08-10 12:30:00,45.8,45.84,45.75,45.75,57337.73846317809,23.588,23.6086,23.5622,23.5622,57337.7385
2006-08-10 13:00:00,45.76,45.78,45.7,45.77,37301.50271768091,23.5674,23.5777,23.5365,23.5725,37301.5027
2006-08-10 13:30:00,45.78,45.87,45.74,45.85,77160.82276457423,23.5777,23.624,23.5571,23.6137,77160.8228
2006-08-10 14:00:00,45.85,45.9,45.79,45.85,82383.03314504956,23.6137,23.6395,23.5828,23.6137,82383.0331
2006-08-10 14:30:00,45.85,45.86,45.72,45.73,80144.9429819887,23.6137,23.6189,23.5468,23.5519,80144.943
2006-08-10 15:00:00,45.73,45.85,45.69,45.75,107321.75210487052,23.5519,23.6137,23.5313,23.5622,107321.7521
2006-08-10 15:30:00,45.77,45.84,45.74,45.82,140573.37738463178,23.5725,23.6086,23.5571,23.5983,140573.3774
2006-08-11 09:30:00,45.65,45.96,45.51,45.86,129809.22945752955,23.5107,23.6704,23.4386,23.6189,129809.2295
2006-08-11 10:00:00,45.88,45.98,45.84,45.96,65117.76617286582,23.6292,23.6807,23.6086,23.6704,65117.7662
2006-08-11 10:30:00,45.94,46.07,45.94,46.04,81210.70020249387,23.6601,23.727,23.6601,23.7116,81210.7002
2006-08-11 11:00:00,46.04,46.15,46.02,46.13,124373.86763295322,23.7116,23.7682,23.7013,23.7579,124373.8676
2006-08-11 11:30:00,46.12,46.27,46.11,46.18,108600.66076947672,23.7528,23.83,23.7476,23.7837,108600.6608
2006-08-11 12:00:00,46.18,46.24,46.16,46.21,63519.13034210807,23.7837,23.8146,23.7734,23.7991,63519.1303
2006-08-11 12:30:00,46.22,46.35,46.22,46.29,125759.35201960993,23.8043,23.8712,23.8043,23.8403,125759.352
2006-08-11 13:00:00,46.29,46.31,46.26,46.29,78759.45859533198,23.8403,23.8506,23.8249,23.8403,78759.4586
2006-08-11 13:30:00,46.3,46.32,46.23,46.25,65011.1904508153,23.8455,23.8558,23.8094,23.8197,65011.1905
2006-08-11 14:00:00,46.25,46.33,46.19,46.21,296387.08302248747,23.8197,23.8609,23.7888,23.7991,296387.083
2006-08-11 14:30:00,46.21,46.29,46.19,46.23,222316.95619737823,23.7991,23.8403,23.7888,23.8094,222316.9562
2006-08-11 15:00:00,46.22,46.23,45.99,46.05,141425.98316103593,23.8043,23.8094,23.6858,23.7167,141425.9832
2006-08-11 15:30:00,46.05,46.05,45.9,45.95,204518.8106149419,23.7167,23.7167,23.6395,23.6652,204518.8106
2006-08-14 09:30:00,46.12,46.61,46.0,46.61,127571.13929446872,23.7528,24.0051,23.691,24.0051,127571.1393
2006-08-14 10:00:00,46.61,46.86,46.58,46.77,201960.99328572952,24.0051,24.1339,23.9897,24.0875,201960.9933
2006-08-14 10:30:00,46.77,46.78,46.46,46.53,113716.29542790152,24.0875,24.0927,23.9279,23.9639,113716.2954
2006-08-14 11:00:00,46.54,46.66,46.53,46.63,86859.21347117127,23.9691,24.0309,23.9639,24.0154,86859.2135
2006-08-14 11:30:00,46.65,46.68,46.57,46.62,64158.58467441117,24.0257,24.0412,23.9845,24.0103,64158.5847
2006-08-14 12:00:00,46.62,46.67,46.56,46.64,49877.4379196419,24.0103,24.036,23.9794,24.0206,49877.4379
2006-08-14 12:30:00,46.64,46.67,46.61,46.62,69913.67366513908,24.0206,24.036,24.0051,24.0103,69913.6737
2006-08-14 13:00:00,46.62,46.66,46.61,46.61,43163.16743045934,24.0103,24.0309,24.0051,24.0051,43163.1674
2006-08-14 13:30:00,46.61,46.68,46.57,46.6,46786.741980176914,24.0051,24.0412,23.9845,24.0,46786.742
2006-08-14 14:00:00,46.6,46.63,46.53,46.56,78439.73142918044,24.0,24.0154,23.9639,23.9794,78439.7314
2006-08-14 14:30:00,46.57,46.59,46.5,46.53,45294.68187146968,23.9845,23.9948,23.9485,23.9639,45294.6819
2006-08-14 15:00:00,46.51,46.55,46.45,46.54,85154.00191836299,23.9536,23.9742,23.9227,23.9691,85154.0019
2006-08-14 15:30:00,46.53,46.56,46.5,46.52,138015.56005541937,23.9639,23.9794,23.9485,23.9588,138015.5601
2006-08-15 09:30:00,46.81,46.81,46.57,46.63,90056.48513268678,24.1081,24.1081,23.9845,24.0154,90056.4851
2006-08-15 10:00:00,46.64,46.8,46.6,46.76,90695.93946498987,24.0206,24.103,24.0,24.0824,90695.9395
2006-08-15 10:30:00,46.76,46.77,46.71,46.73,57124.58701907705,24.0824,24.0875,24.0566,24.0669,57124.587
2006-08-15 11:00:00,46.74,46.82,46.73,46.78,55206.22402216775,24.0721,24.1133,24.0669,24.0927,55206.224
2006-08-15 11:30:00,46.78,46.84,46.75,46.76,58510.071405733775,24.0927,24.1236,24.0772,24.0824,58510.0714
2006-08-15 12:00:00,46.78,46.82,46.75,46.78,56271.98124267292,24.0927,24.1133,24.0772,24.0927,56271.9812
2006-08-15 12:30:00,46.77,46.86,46.76,46.85,65330.91761696686,24.0875,24.1339,24.0824,24.1287,65330.9176
2006-08-15 13:00:00,46.85,46.87,46.79,46.83,39006.71427048918,24.1287,24.139,24.0978,24.1184,39006.7143
2006-08-15 13:30:00,46.82,46.87,46.71,46.78,93893.21112650538,24.1133,24.139,24.0566,24.0927,93893.2111
2006-08-15 14:00:00,46.78,46.81,46.74,46.76,81317.27592454439,24.0927,24.1081,24.0721,24.0824,81317.2759
2006-08-15 14:30:00,46.76,46.83,46.74,46.83,86646.06202707023,24.0824,24.1184,24.0721,24.1184,86646.062
2006-08-15 15:00:00,46.83,46.83,46.65,46.68,184162.8477032932,24.1184,24.1184,24.0257,24.0412,184162.8477
2006-08-15 15:30:00,46.68,46.69,46.58,46.64,194287.54129809228,24.0412,24.0463,23.9897,24.0206,194287.5413
2006-08-16 09:30:00,46.67,46.8,46.58,46.59,66183.52339337098,24.036,24.103,23.9897,23.9948,66183.5234
2006-08-16 10:00:00,46.59,46.67,46.51,46.66,142811.46754769262,23.9948,24.036,23.9536,24.0309,142811.4675
2006-08-16 10:30:00,46.66,46.66,46.52,46.63,103911.32899925396,24.0309,24.0309,23.9588,24.0154,103911.329
2006-08-16 11:00:00,46.63,46.65,46.6,46.61,63945.43323031013,24.0154,24.0257,24.0,24.0051,63945.4332
2006-08-16 11:30:00,46.61,46.64,46.61,46.62,37940.95704998401,24.0051,24.0206,24.0051,24.0103,37940.957
2006-08-16 12:00:00,46.61,46.67,46.61,46.66,39539.592880741766,24.0051,24.036,24.0051,24.0309,39539.5929
2006-08-16 12:30:00,46.67,46.68,46.62,46.65,61494.19162314825,24.036,24.0412,24.0103,24.0257,61494.1916
2006-08-16 13:00:00,46.65,46.65,46.59,46.62,63625.706064158585,24.0257,24.0257,23.9948,24.0103,63625.7061
2006-08-16 13:30:00,46.61,46.62,46.6,46.61,41884.25876585314,24.0051,24.0103,24.0,24.0051,41884.2588
2006-08-16 14:00:00,46.61,46.61,46.6,46.61,60108.70723649153,24.0051,24.0051,24.0,24.0051,60108.7072
2006-08-16 14:30:00,46.61,46.7,46.61,46.69,72897.79388255355,24.0051,24.0515,24.0051,24.0463,72897.7939
2006-08-16 15:00:00,46.69,46.77,46.68,46.76,115421.5069807098,24.0463,24.0875,24.0412,24.0824,115421.507
2006-08-16 15:30:00,46.76,46.94,46.76,46.93,469146.32846637536,24.0824,24.1751,24.0824,24.1699,469146.3285
2006-08-17 09:30:00,46.77,46.81,46.66,46.69,91228.81807524244,24.0875,24.1081,24.0309,24.0463,91228.8181
2006-08-17 10:00:00,46.77,46.77,46.68,46.71,97410.20995417245,24.0875,24.0875,24.0412,24.0566,97410.21
2006-08-17 10:30:00,46.69,46.69,46.59,46.6,61067.88873494618,24.0463,24.0463,23.9948,24.0,61067.8887
2006-08-17 11:00:00,46.6,46.61,46.53,46.56,85580.30480656507,24.0,24.0051,23.9639,23.9794,85580.3048
2006-08-17 11:30:00,46.56,46.58,46.25,46.25,91228.81807524244,23.9794,23.9897,23.8197,23.8197,91228.8181
2006-08-17 12:00:00,46.26,46.42,46.16,46.42,66822.97772567409,23.8249,23.9073,23.7734,23.9073,66822.9777
2006-08-17 12:30:00,46.42,46.46,46.4,46.43,34530.533944367475,23.9073,23.9279,23.897,23.9124,34530.5339
2006-08-17 13:00:00,46.43,46.46,46.42,46.43,48918.25642118725,23.9124,23.9279,23.9073,23.9124,48918.2564
2006-08-17 13:30:00,46.43,46.52,46.41,46.49,77267.39848662475,23.9124,23.9588,23.9021,23.9433,77267.3985
2006-08-17 14:00:00,46.49,46.51,46.47,46.47,47532.772034530535,23.9433,23.9536,23.933,23.933,47532.772
2006-08-17 14:30:00,46.47,46.52,46.47,46.52,62346.79739955238,23.933,23.9588,23.933,23.9588,62346.7974
2006-08-17 15:00:00,46.52,46.56,46.48,46.48,90269.6365767878,23.9588,23.9794,23.9382,23.9382,90269.6366
2006-08-17 15:30:00,46.49,46.53,46.47,46.48,103698.17755515291,23.9433,23.9639,23.933,23.9382,103698.1776
2006-08-18 09:30:00,46.46,46.53,46.33,46.47,112650.53820739636,23.9279,23.9639,23.8609,23.933,112650.5382
2006-08-18 10:00:00,46.46,46.54,46.41,46.43,46253.86336992433,23.9279,23.9691,23.9021,23.9124,46253.8634
2006-08-18 10:30:00,46.46,46.56,46.45,46.5,36129.16977512523,23.9279,23.9794,23.9227,23.9485,36129.1698
2006-08-18 11:00:00,46.49,46.53,46.46,46.46,29841.202174144728,23.9433,23.9639,23.9279,23.9279,29841.2022
2006-08-18 11:30:00,46.46,46.5,46.44,46.48,18224.44847063839,23.9279,23.9485,23.9176,23.9382,18224.4485
2006-08-18 12:00:00,46.49,46.49,46.45,46.47,20142.811467547694,23.9433,23.9433,23.9227,23.933,20142.8115
2006-08-18 12:30:00,46.47,46.48,46.45,46.45,11403.602259405308,23.933,23.9382,23.9227,23.9227,11403.6023
2006-08-18 13:00:00,46.46,46.46,46.45,46.45,28562.29350953853,23.9279,23.9279,23.9227,23.9227,28562.2935
2006-08-18 13:30:00,46.45,46.46,46.44,46.46,18650.75135884045,23.9227,23.9279,23.9176,23.9279,18650.7514
2006-08-18 14:00:00,46.46,46.51,46.45,46.5,27070.23340083129,23.9279,23.9536,23.9227,23.9485,27070.2334
2006-08-18 14:30:00,46.5,46.55,46.49,46.52,51049.77086219759,23.9485,23.9742,23.9433,23.9588,51049.7709
2006-08-18 15:00:00,46.53,46.56,46.51,46.54,43163.16743045934,23.9639,23.9794,23.9536,23.9691,43163.1674
2006-08-18 15:30:00,46.54,46.61,46.54,46.58,66822.97772567409,23.9691,24.0051,23.9691,23.9897,66822.9777
2006-08-21 09:30:00,46.61,46.77,46.53,46.59,72471.49099435148,24.0051,24.0875,23.9639,23.9948,72471.491
2006-08-21 10:00:00,46.59,46.59,46.48,46.5,38154.10849408505,23.9948,23.9948,23.9382,23.9485,38154.1085
2006-08-21 10:30:00,46.51,46.59,46.46,46.52,67888.73494617926,23.9536,23.9948,23.9279,23.9588,67888.7349
2006-08-21 11:00:00,46.51,46.51,46.44,46.45,50090.58936374294,23.9536,23.9536,23.9176,23.9227,50090.5894
2006-08-21 11:30:00,46.46,46.48,46.35,46.37,65650.6447831184,23.9279,23.9382,23.8712,23.8815,65650.6448
2006-08-21 12:00:00,46.37,46.39,46.33,46.38,25471.597570073536,23.8815,23.8918,23.8609,23.8867,25471.5976
2006-08-21 12:30:00,46.39,46.45,46.38,46.42,63305.97889800703,23.8918,23.9227,23.8867,23.9073,63305.9789
2006-08-21 13:00:00,46.41,46.43,46.36,46.37,31439.83800490248,23.9021,23.9124,23.8764,23.8815,31439.838
2006-08-21 13:30:00,46.37,46.38,46.34,46.37,33784.50389001385,23.8815,23.8867,23.8661,23.8815,33784.5039
2006-08-21 14:00:00,46.37,46.4,46.35,46.4,62133.64595545135,23.8815,23.897,23.8712,23.897,62133.646
2006-08-21 14:30:00,46.4,46.4,46.26,46.31,104657.35905360758,23.897,23.897,23.8249,23.8506,104657.3591
2006-08-21 15:00:00,46.31,46.49,46.31,46.46,106255.99488436534,23.8506,23.9433,23.8506,23.9279,106255.9949
2006-08-21 15:30:00,46.46,46.53,46.46,46.5,169029.0951721198,23.9279,23.9639,23.9279,23.9485,169029.0952
2006-08-22 09:30:00,46.37,46.67,46.36,46.64,59362.67718213791,23.8815,24.036,23.8764,24.0206,59362.6772
2006-08-22 10:00:00,46.64,46.78,46.63,46.76,38793.562826388144,24.0206,24.0927,24.0154,24.0824,38793.5628
2006-08-22 10:30:00,46.75,46.76,46.71,46.73,30906.959394649897,24.0772,24.0824,24.0566,24.0669,30906.9594
2006-08-22 11:00:00,46.73,46.73,46.69,46.72,48705.104977086216,24.0669,24.0669,24.0463,24.0618,48705.105
2006-08-22 11:30:00,46.72,46.76,46.7,46.75,32399.019503357136,24.0618,24.0824,24.0515,24.0772,32399.0195
2006-08-22 12:00:00,46.74,46.76,46.67,46.75,49770.862197591385,24.0721,24.0824,24.036,24.0772,49770.8622
2006-08-22 12:30:00,46.75,46.77,46.71,46.77,32931.89811360972,24.0772,24.0875,24.0566,24.0875,32931.8981
2006-08-22 13:00:00,46.76,46.8,46.7,46.8,36981.77555152936,24.0824,24.103,24.0515,24.103,36981.7756
2006-08-22 13:30:00,46.79,46.8,46.71,46.77,27603.112011083875,24.0978,24.103,24.0566,24.0875,27603.112
2006-08-22 14:00:00,46.78,46.78,46.63,46.65,29628.05073004369,24.0927,24.0927,24.0154,24.0257,29628.0507
2006-08-22 14:30:00,46.66,46.75,46.64,46.75,48811.680699136734,24.0309,24.0772,24.0206,24.0772,48811.6807
2006-08-22 15:00:00,46.75,46.78,46.73,46.76,45188.10614941916,24.0772,24.0927,24.0669,24.0824,45188.1061
2006-08-22 15:30:00,46.76,46.76,46.68,46.68,80358.09442608974,24.0824,24.0824,24.0412,24.0412,80358.0944
2006-08-23 09:30:00,46.73,46.91,46.45,46.79,44228.92465096451,24.0669,24.1596,23.9227,24.0978,44228.9247
2006-08-23 10:00:00,46.79,46.9,46.63,46.75,42310.56165405521,24.0978,24.1545,24.0154,24.0772,42310.5617
2006-08-23 10:30:00,46.75,46.76,46.57,46.57,28562.29350953853,24.0772,24.0824,23.9845,23.9845,28562.2935
2006-08-23 11:00:00,46.55,46.57,46.45,46.45,55099.64830011723,23.9742,23.9845,23.9227,23.9227,55099.6483
2006-08-23 11:30:00,46.45,46.45,46.32,46.38,46999.89342427795,23.9227,23.9227,23.8558,23.8867,46999.8934
2006-08-23 12:00:00,46.37,46.37,46.32,46.32,35809.44260897367,23.8815,23.8815,23.8558,23.8558,35809.4426
2006-08-23 12:30:00,46.33,46.37,46.32,46.36,23446.65885111372,23.8609,23.8815,23.8558,23.8764,23446.6589
2006-08-23 13:00:00,46.36,46.39,46.34,46.36,31759.56517105404,23.8764,23.8918,23.8661,23.8764,31759.5652
2006-08-23 13:30:00,46.36,46.42,46.31,46.31,84727.69903016093,23.8764,23.9073,23.8506,23.8506,84727.699
2006-08-23 14:00:00,46.31,46.31,46.25,46.29,33038.47383566024,23.8506,23.8506,23.8197,23.8403,33038.4738
2006-08-23 14:30:00,46.28,46.31,46.26,46.28,41564.53159970159,23.8352,23.8506,23.8249,23.8352,41564.5316
2006-08-23 15:00:00,46.26,46.35,46.25,46.31,54460.19396781413,23.8249,23.8712,23.8197,23.8506,54460.194
2006-08-23 15:30:00,46.3,46.43,46.29,46.41,94958.96834701057,23.8455,23.9124,23.8403,23.9021,94958.9683
2006-08-24 09:30:00,46.47,46.76,46.27,46.76,85580.30480656507,23.933,24.0824,23.83,24.0824,85580.3048
2006-08-24 10:00:00,46.76,46.76,46.64,46.66,43909.19748481296,24.0824,24.0824,24.0206,24.0309,43909.1975
2006-08-24 10:30:00,46.65,46.65,46.49,46.59,45401.2575935202,24.0257,24.0257,23.9433,23.9948,45401.2576
2006-08-24 11:00:00,46.59,46.63,46.57,46.58,20036.23574549717,23.9948,24.0154,23.9845,23.9897,20036.2357
2006-08-24 11:30:00,46.58,46.58,46.55,46.56,23233.507407012683,23.9897,23.9897,23.9742,23.9794,23233.5074
2006-08-24 12:00:00,46.56,46.56,46.5,46.54,64371.7361185122,23.9794,23.9794,23.9485,23.9691,64371.7361
2006-08-24 12:30:00,46.54,46.54,46.5,46.54,27389.96056698284,23.9691,23.9691,23.9485,23.9691,27389.9606
2006-08-24 13:00:00,46.53,46.6,46.53,46.6,42417.137376105726,23.9639,24.0,23.9639,24.0,42417.1374
2006-08-24 13:30:00,46.6,46.65,46.59,46.65,28349.14206543749,24.0,24.0257,23.9948,24.0257,28349.1421
2006-08-24 14:00:00,46.65,46.73,46.64,46.7,30693.807950548864,24.0257,24.0669,24.0206,24.0515,30693.808
2006-08-24 14:30:00,46.7,46.72,46.67,46.71,27283.384844932323,24.0515,24.0618,24.036,24.0566,27283.3848
2006-08-24 15:00:00,46.71,46.72,46.69,46.72,48598.5292550357,24.0566,24.0618,24.0463,24.0618,48598.5293
2006-08-24 15:30:00,46.73,46.74,46.68,46.7,73963.55110305872,24.0669,24.0721,24.0412,24.0515,73963.5511
2006-08-25 09:30:00,46.73,46.82,46.61,46.69,64691.46328466376,24.0669,24.1133,24.0051,24.0463,64691.4633
2006-08-25 10:00:00,46.63,46.7,46.55,46.63,52861.55813705637,24.0154,24.0515,23.9742,24.0154,52861.5581
2006-08-25 10:30:00,46.61,46.66,46.47,46.49,59895.55579239049,24.0051,24.0309,23.933,23.9433,59895.5558
2006-08-25 11:00:00,46.49,46.52,46.46,46.49,34956.83683256954,23.9433,23.9588,23.9279,23.9433,34956.8368
2006-08-25 11:30:00,46.5,46.58,46.47,46.58,28135.99062133646,23.9485,23.9897,23.933,23.9897,28135.9906
2006-08-25 12:00:00,46.58,46.64,46.57,46.61,15133.7525311734,23.9897,24.0206,23.9845,24.0051,15133.7525
2006-08-25 12:30:00,46.61,46.61,46.57,46.61,44868.37898326761,24.0051,24.0051,23.9845,24.0051,44868.379
2006-08-25 13:00:00,46.6,46.63,46.6,46.63,24512.416071618885,24.0,24.0154,24.0,24.0154,24512.4161
2006-08-25 13:30:00,46.62,46.69,46.62,46.69,14387.72247681978,24.0103,24.0463,24.0103,24.0463,14387.7225
2006-08-25 14:00:00,46.69,46.73,46.66,46.69,37088.35127357988,24.0463,24.0669,24.0309,24.0463,37088.3513
2006-08-25 14:30:00,46.67,46.68,46.67,46.68,24938.71895982095,24.036,24.0412,24.036,24.0412,24938.719
2006-08-25 15:00:00,46.67,46.74,46.66,46.73,36235.74549717574,24.036,24.0721,24.0309,24.0669,36235.7455
2006-08-25 15:30:00,46.73,46.77,46.73,46.76,59788.98007033997,24.0669,24.0875,24.0669,24.0824,59788.9801
2006-08-28 09:30:00,46.73,46.92,46.58,46.65,34956.83683256954,24.0669,24.1648,23.9897,24.0257,34956.8368
2006-08-28 10:00:00,46.67,46.73,46.66,46.69,27496.53628903336,24.036,24.0669,24.0309,24.0463,27496.5363
2006-08-28 10:30:00,46.69,46.81,46.68,46.75,50730.04369604604,24.0463,24.1081,24.0412,24.0772,50730.0437
2006-08-28 11:00:00,46.74,46.87,46.74,46.84,55206.22402216775,24.0721,24.139,24.0721,24.1236,55206.224
2006-08-28 11:30:00,46.82,46.91,46.75,46.9,65437.49333901737,24.1133,24.1596,24.0772,24.1545,65437.4933
2006-08-28 12:00:00,46.9,46.9,46.78,46.8,35276.56399872109,24.1545,24.1545,24.0927,24.103,35276.564
2006-08-28 12:30:00,46.83,46.9,46.81,46.89,32505.59522540765,24.1184,24.1545,24.1081,24.1493,32505.5952
2006-08-28 13:00:00,46.9,47.04,46.89,47.04,110199.29660023446,24.1545,24.2266,24.1493,24.2266,110199.2966
2006-08-28 13:30:00,47.05,47.17,47.05,47.13,99861.45156133432,24.2317,24.2936,24.2317,24.273,99861.4516
2006-08-28 14:00:00,47.13,47.24,47.11,47.2,128210.59362677182,24.273,24.3296,24.2627,24.309,128210.5936
2006-08-28 14:30:00,47.21,47.22,47.1,47.13,94852.39262496003,24.3142,24.3193,24.2575,24.273,94852.3926
2006-08-28 15:00:00,47.13,47.15,47.11,47.14,55312.79974421827,24.273,24.2833,24.2627,24.2781,55312.7997
2006-08-28 15:30:00,47.14,47.15,47.07,47.15,108280.93360332516,24.2781,24.2833,24.242,24.2833,108280.9336
2006-08-29 09:30:00,47.06,47.11,46.88,47.11,73856.9753810082,24.2369,24.2627,24.1442,24.2627,73856.9754
2006-08-29 10:00:00,47.11,47.15,47.07,47.13,63412.55462005755,24.2627,24.2833,24.242,24.273,63412.5546
2006-08-29 10:30:00,47.11,47.22,47.08,47.19,96664.17989981882,24.2627,24.3193,24.2472,24.3039,96664.1799
2006-08-29 11:00:00,47.22,47.35,47.22,47.3,88138.12213577746,24.3193,24.3863,24.3193,24.3605,88138.1221
2006-08-29 11:30:00,47.3,47.3,47.27,47.28,64798.03900671427,24.3605,24.3605,24.3451,24.3502,64798.039
2006-08-29 12:00:00,47.28,47.3,47.26,47.29,46147.28764787381,24.3502,24.3605,24.3399,24.3554,46147.2876
2006-08-29 12:30:00,47.29,47.37,47.29,47.36,84407.97186400938,24.3554,24.3966,24.3554,24.3914,84407.9719
2006-08-29 13:00:00,47.36,47.36,47.3,47.34,42950.0159863583,24.3914,24.3914,24.3605,24.3811,42950.016
2006-08-29 13:30:00,47.34,47.44,47.33,47.41,74496.4297133113,24.3811,24.4326,24.376,24.4172,74496.4297
2006-08-29 14:00:00,47.39,47.54,47.35,47.52,114782.0526484067,24.4069,24.4841,24.3863,24.4738,114782.0526
2006-08-29 14:30:00,47.52,47.63,47.51,47.56,80464.67014814026,24.4738,24.5305,24.4687,24.4944,80464.6701
2006-08-29 15:00:00,47.55,47.57,47.5,47.56,104231.05616540552,24.4893,24.4996,24.4635,24.4944,104231.0562
2006-08-29 15:30:00,47.56,47.66,47.55,47.58,287754.4495363956,24.4944,24.5459,24.4893,24.5047,287754.4495
2006-08-30 09:30:00,47.29,47.55,47.22,47.54,53501.01246935948,24.4955,24.6302,24.4593,24.625,53501.0125
2006-08-30 10:00:00,47.55,47.55,47.43,47.49,29308.323563892143,24.6302,24.6302,24.5681,24.5991,29308.3236
2006-08-30 10:30:00,47.48,47.49,47.4,47.4,36235.74549717574,24.5939,24.5991,24.5525,24.5525,36235.7455
2006-08-30 11:00:00,47.4,47.44,47.33,47.44,75349.03548971545,24.5525,24.5732,24.5163,24.5732,75349.0355
2006-08-30 11:30:00,47.43,47.44,47.32,47.37,41884.25876585314,24.5681,24.5732,24.5111,24.537,41884.2588
2006-08-30 12:00:00,47.37,47.38,47.36,47.37,77160.82276457423,24.537,24.5422,24.5318,24.537,77160.8228
2006-08-30 12:30:00,47.37,47.39,47.36,47.37,40285.62293509539,24.537,24.5473,24.5318,24.537,40285.6229
2006-08-30 13:00:00,47.37,47.42,47.35,47.39,34956.83683256954,24.537,24.5629,24.5266,24.5473,34956.8368
2006-08-30 13:30:00,47.39,47.41,47.36,47.37,39539.592880741766,24.5473,24.5577,24.5318,24.537,39539.5929
2006-08-30 14:00:00,47.38,47.39,47.31,47.39,54886.4968560162,24.5422,24.5473,24.5059,24.5473,54886.4969
2006-08-30 14:30:00,47.39,47.41,47.3,47.3,71086.00660769477,24.5473,24.5577,24.5007,24.5007,71086.0066
2006-08-30 15:00:00,47.31,47.38,47.29,47.32,71618.88521794735,24.5059,24.5422,24.4955,24.5111,71618.8852
2006-08-30 15:30:00,47.3,47.44,47.3,47.43,162101.6732388362,24.5007,24.5732,24.5007,24.5681,162101.6732
2006-08-31 09:30:00,47.29,47.46,47.28,47.46,107534.90354897156,24.4955,24.5836,24.4904,24.5836,107534.9035
2006-08-31 10:00:00,47.45,47.61,47.39,47.57,104870.51049770862,24.5784,24.6613,24.5473,24.6406,104870.5105
2006-08-31 10:30:00,47.57,47.73,47.48,47.71,104870.51049770862,24.6406,24.7234,24.5939,24.7131,104870.5105
2006-08-31 11:00:00,47.71,47.72,47.61,47.61,82063.305978898,24.7131,24.7183,24.6613,24.6613,82063.306
2006-08-31 11:30:00,47.62,47.64,47.55,47.6,46040.7119258233,24.6665,24.6768,24.6302,24.6561,46040.7119
2006-08-31 12:00:00,47.62,47.66,47.59,47.59,22487.477352659065,24.6665,24.6872,24.6509,24.6509,22487.4774
2006-08-31 12:30:00,47.59,47.61,47.54,47.56,33358.20100181179,24.6509,24.6613,24.625,24.6354,33358.201
2006-08-31 13:00:00,47.56,47.68,47.56,47.66,49877.4379196419,24.6354,24.6975,24.6354,24.6872,49877.4379
2006-08-31 13:30:00,47.66,47.68,47.62,47.63,23233.507407012683,24.6872,24.6975,24.6665,24.6716,23233.5074
2006-08-31 14:00:00,47.62,47.63,47.53,47.54,39752.7443248428,24.6665,24.6716,24.6198,24.625,39752.7443
2006-08-31 14:30:00,47.54,47.6,47.53,47.56,50623.467973995525,24.625,24.6561,24.6198,24.6354,50623.468
2006-08-31 15:00:00,47.56,47.56,47.51,47.51,48491.95353298519,24.6354,24.6354,24.6095,24.6095,48491.9535
2006-08-31 15:30:00,47.51,47.59,47.51,47.57,127784.29073856976,24.6095,24.6509,24.6095,24.6406,127784.2907
2006-09-01 09:30:00,47.41,47.45,47.23,47.25,203453.05339443675,24.5577,24.5784,24.4645,24.4748,203453.0534
2006-09-01 10:00:00,47.24,47.4,47.21,47.31,59895.55579239049,24.4696,24.5525,24.4541,24.5059,59895.5558
2006-09-01 10:30:00,47.31,47.53,47.3,47.46,39646.16860279229,24.5059,24.6198,24.5007,24.5836,39646.1686
2006-09-01 11:00:00,47.46,47.46,47.37,47.38,62773.100287754445,24.5836,24.5836,24.537,24.5422,62773.1003
2006-09-01 11:30:00,47.38,47.38,47.24,47.27,55739.102632420334,24.5422,24.5422,24.4696,24.4852,55739.1026
2006-09-01 12:00:00,47.27,47.29,47.23,47.25,41990.83448790365,24.4852,24.4955,24.4645,24.4748,41990.8345
2006-09-01 12:30:00,47.24,47.29,47.23,47.24,84514.5475860599,24.4696,24.4955,24.4645,24.4696,84514.5476
2006-09-01 13:00:00,47.24,47.26,47.23,47.23,82596.1845891506,24.4696,24.48,24.4645,24.4645,82596.1846
2006-09-01 13:30:00,47.24,47.32,47.23,47.31,121602.89885963975,24.4696,24.5111,24.4645,24.5059,121602.8989
2006-09-01 14:00:00,47.31,47.38,47.31,47.34,93253.75679420229,24.5059,24.5422,24.5059,24.5214,93253.7568
2006-09-01 14:30:00,47.34,47.34,47.27,47.32,60961.31301289566,24.5214,24.5214,24.4852,24.5111,60961.313
2006-09-01 15:00:00,47.32,47.46,47.32,47.46,87072.3649152723,24.5111,24.5836,24.5111,24.5836,87072.3649
2006-09-01 15:30:00,47.45,47.47,47.35,47.45,98902.27006287967,24.5784,24.5888,24.5266,24.5784,98902.2701
2006-09-05 09:30:00,47.23,47.34,47.12,47.24,100287.7544495364,24.4645,24.5214,24.4075,24.4696,100287.7544
2006-09-05 10:00:00,47.24,47.27,47.03,47.14,44228.92465096451,24.4696,24.4852,24.3609,24.4178,44228.9247
2006-09-05 10:30:00,47.14,47.24,47.07,47.19,58083.7685175317,24.4178,24.4696,24.3816,24.4437,58083.7685
2006-09-05 11:00:00,47.2,47.29,47.19,47.29,28135.99062133646,24.4489,24.4955,24.4437,24.4955,28135.9906
2006-09-05 11:30:00,47.29,47.36,47.28,47.36,28455.71778748801,24.4955,24.5318,24.4904,24.5318,28455.7178
2006-09-05 12:00:00,47.36,47.36,47.22,47.22,31439.83800490248,24.5318,24.5318,24.4593,24.4593,31439.838
2006-09-05 12:30:00,47.22,47.22,47.18,47.22,19609.93285729511,24.4593,24.4593,24.4386,24.4593,19609.9329
2006-09-05 13:00:00,47.22,47.22,47.15,47.16,53714.163913460514,24.4593,24.4593,24.423,24.4282,53714.1639
2006-09-05 13:30:00,47.16,47.16,47.11,47.13,34104.2310561654,24.4282,24.4282,24.4023,24.4127,34104.2311
2006-09-05 14:00:00,47.12,47.21,47.1,47.15,26430.779068528187,24.4075,24.4541,24.3971,24.423,26430.7791
2006-09-05 14:30:00,47.16,47.19,47.13,47.17,24299.26462751785,24.4282,24.4437,24.4127,24.4334,24299.2646
2006-09-05 15:00:00,47.15,47.15,47.08,47.1,39965.89576894383,24.423,24.423,24.3868,24.3971,39965.8958
2006-09-05 15:30:00,47.1,47.22,47.1,47.22,61067.88873494618,24.3971,24.4593,24.3971,24.4593,61067.8887
2006-09-06 09:30:00,47.02,47.06,46.51,46.77,266226.1536821912,24.3557,24.3764,24.0915,24.2262,266226.1537
2006-09-06 10:00:00,46.77,47.07,46.76,47.04,74496.4297133113,24.2262,24.3816,24.221,24.366,74496.4297
2006-09-06 10:30:00,47.04,47.06,46.9,46.96,77373.97420867527,24.366,24.3764,24.2935,24.3246,77373.9742
2006-09-06 11:00:00,46.96,46.96,46.82,46.93,89310.45507833315,24.3246,24.3246,24.2521,24.3091,89310.4551
2006-09-06 11:30:00,46.93,47.07,46.93,47.05,59149.52573803687,24.3091,24.3816,24.3091,24.3712,59149.5257
2006-09-06 12:00:00,47.03,47.09,47.02,47.04,39859.320046893314,24.3609,24.3919,24.3557,24.366,39859.32
2006-09-06 12:30:00,47.03,47.13,47.03,47.1,57444.314185228606,24.3609,24.4127,24.3609,24.3971,57444.3142
2006-09-06 13:00:00,47.11,47.12,47.05,47.1,28562.29350953853,24.4023,24.4075,24.3712,24.3971,28562.2935
2006-09-06 13:30:00,47.1,47.18,47.08,47.11,29308.323563892143,24.3971,24.4386,24.3868,24.4023,29308.3236
2006-09-06 14:00:00,47.12,47.12,47.03,47.1,51262.92230629863,24.4075,24.4075,24.3609,24.3971,51262.9223
2006-09-06 14:30:00,47.11,47.19,47.07,47.09,46999.89342427795,24.4023,24.4437,24.3816,24.3919,46999.8934
2006-09-06 15:00:00,47.11,47.18,47.08,47.14,56591.70840882447,24.4023,24.4386,24.3868,24.4178,56591.7084
2006-09-06 15:30:00,47.13,47.17,47.08,47.13,83235.63892145369,24.4127,24.4334,24.3868,24.4127,83235.6389
2006-09-07 09:30:00,47.2,47.38,47.08,47.1,107961.2064371736,24.4489,24.5422,24.3868,24.3971,107961.2064
2006-09-07 10:00:00,47.11,47.18,47.02,47.04,44122.34892891399,24.4023,24.4386,24.3557,24.366,44122.3489
2006-09-07 10:30:00,47.05,47.08,46.91,46.92,57444.314185228606,24.3712,24.3868,24.2987,24.3039,57444.3142
2006-09-07 11:00:00,46.92,46.95,46.89,46.93,56165.4055206224,24.3039,24.3194,24.2883,24.3091,56165.4055
2006-09-07 11:30:00,46.93,46.93,46.81,46.88,51582.649472450175,24.3091,24.3091,24.2469,24.2832,51582.6495
2006-09-07 12:00:00,46.88,46.89,46.81,46.89,45614.409037621226,24.2832,24.2883,24.2469,24.2883,45614.409
2006-09-07 12:30:00,46.89,46.95,46.83,46.92,38686.98710433763,24.2883,24.3194,24.2573,24.3039,38686.9871
2006-09-07 13:00:00,46.92,46.93,46.85,46.86,31333.262282851967,24.3039,24.3091,24.2676,24.2728,31333.2623
2006-09-07 13:30:00,46.87,46.92,46.87,46.91,36129.16977512523,24.278,24.3039,24.278,24.2987,36129.1698
2006-09-07 14:00:00,46.91,46.91,46.76,46.76,44761.80326121709,24.2987,24.2987,24.221,24.221,44761.8033
2006-09-07 14:30:00,46.76,46.79,46.71,46.75,61920.49451135031,24.221,24.2365,24.1951,24.2158,61920.4945
2006-09-07 15:00:00,46.74,46.77,46.69,46.76,76414.79271022062,24.2106,24.2262,24.1847,24.221,76414.7927
2006-09-07 15:30:00,46.76,46.8,46.72,46.79,80784.3973142918,24.221,24.2417,24.2003,24.2365,80784.3973
2006-09-08 09:30:00,46.68,46.73,46.59,46.72,79398.91292763509,24.1796,24.2055,24.1329,24.2003,79398.9129
2006-09-08 10:00:00,46.72,46.8,46.7,46.76,85580.30480656507,24.2003,24.2417,24.1899,24.221,85580.3048
2006-09-08 10:30:00,46.76,46.83,46.76,46.83,69913.67366513908,24.221,24.2573,24.221,24.2573,69913.6737
2006-09-08 11:00:00,46.84,46.85,46.76,46.77,54033.89107961206,24.2624,24.2676,24.221,24.2262,54033.8911
2006-09-08 11:30:00,46.77,46.87,46.76,46.81,163274.0061813919,24.2262,24.278,24.221,24.2469,163274.0062
2006-09-08 12:00:00,46.82,46.82,46.76,46.76,64904.614728764784,24.2521,24.2521,24.221,24.221,64904.6147
2006-09-08 12:30:00,46.76,46.87,46.76,46.83,99221.99722903124,24.221,24.278,24.221,24.2573,99221.9972
2006-09-08 13:00:00,46.84,46.87,46.82,46.86,67142.70489182565,24.2624,24.278,24.2521,24.2728,67142.7049
2006-09-08 13:30:00,46.85,46.94,46.82,46.92,93147.18107215175,24.2676,24.3142,24.2521,24.3039,93147.1811
2006-09-08 14:00:00,46.92,46.94,46.87,46.91,66716.40200362357,24.3039,24.3142,24.278,24.2987,66716.402
2006-09-08 14:30:00,46.92,46.93,46.89,46.92,70979.43088564425,24.3039,24.3091,24.2883,24.3039,70979.4309
2006-09-08 15:00:00,46.92,46.93,46.88,46.91,98049.66428647554,24.3039,24.3091,24.2832,24.2987,98049.6643
2006-09-08 15:30:00,46.92,46.92,46.89,46.91,106255.99488436534,24.3039,24.3039,24.2883,24.2987,106255.9949
2006-09-11 09:30:00,46.89,46.91,46.73,46.89,57018.01129702653,24.2883,24.2987,24.2055,24.2883,57018.0113
2006-09-11 10:00:00,46.87,47.0,46.87,46.92,78972.61003943301,24.278,24.3453,24.278,24.3039,78972.61
2006-09-11 10:30:00,46.93,46.97,46.9,46.94,56058.82979857188,24.3091,24.3298,24.2935,24.3142,56058.8298
2006-09-11 11:00:00,46.95,47.12,46.95,47.11,86326.33486091868,24.3194,24.4075,24.3194,24.4023,86326.3349
2006-09-11 11:30:00,47.1,47.11,46.97,47.02,37621.229883832464,24.3971,24.4023,24.3298,24.3557,37621.2299
2006-09-11 12:00:00,47.02,47.1,47.02,47.07,47852.49920068208,24.3557,24.3971,24.3557,24.3816,47852.4992
2006-09-11 12:30:00,47.08,47.08,46.92,46.93,59256.10146008739,24.3868,24.3868,24.3039,24.3091,59256.1015
2006-09-11 13:00:00,46.93,47.07,46.93,47.07,42843.44026430779,24.3091,24.3816,24.3091,24.3816,42843.4403
2006-09-11 13:30:00,47.07,47.07,46.98,46.98,39433.01715869125,24.3816,24.3816,24.335,24.335,39433.0172
2006-09-11 14:00:00,46.98,47.01,46.92,46.93,43269.74315250986,24.335,24.3505,24.3039,24.3091,43269.7432
2006-09-11 14:30:00,46.92,46.96,46.87,46.96,59895.55579239049,24.3039,24.3246,24.278,24.3246,59895.5558
2006-09-11 15:00:00,46.96,46.98,46.92,46.94,51795.80091655121,24.3246,24.335,24.3039,24.3142,51795.8009
2006-09-11 15:30:00,46.95,47.02,46.93,47.02,94319.51401470744,24.3194,24.3557,24.3091,24.3557,94319.514
2006-09-12 09:30:00,47.19,47.22,46.96,46.98,106575.7220505169,24.4437,24.4593,24.3246,24.335,106575.7221
2006-09-12 10:00:00,47.0,47.08,46.97,46.98,80144.9429819887,24.3453,24.3868,24.3298,24.335,80144.943
2006-09-12 10:30:00,46.98,47.02,46.97,47.01,76947.6713204732,24.335,24.3557,24.3298,24.3505,76947.6713
2006-09-12 11:00:00,47.01,47.12,47.01,47.12,65757.22050516892,24.3505,24.4075,24.3505,24.4075,65757.2205
2006-09-12 11:30:00,47.12,47.19,47.12,47.19,76201.64126611958,24.4075,24.4437,24.4075,24.4437,76201.6413
2006-09-12 12:00:00,47.18,47.19,47.14,47.19,56911.43557497602,24.4386,24.4437,24.4178,24.4437,56911.4356
2006-09-12 12:30:00,47.19,47.22,47.18,47.22,57550.88990727912,24.4437,24.4593,24.4386,24.4593,57550.8899
2006-09-12 13:00:00,47.22,47.29,47.22,47.27,49984.01364169242,24.4593,24.4955,24.4593,24.4852,49984.0136
2006-09-12 13:30:00,47.27,47.44,47.27,47.41,97836.5128423745,24.4852,24.5732,24.4852,24.5577,97836.5128
2006-09-12 14:00:00,47.41,47.43,47.38,47.42,83555.36608760525,24.5577,24.5681,24.5422,24.5629,83555.3661
2006-09-12 14:30:00,47.42,47.48,47.4,47.44,111265.05382073965,24.5629,24.5939,24.5525,24.5732,111265.0538
2006-09-12 15:00:00,47.44,47.44,47.37,47.37,71725.46093999787,24.5732,24.5732,24.537,24.537,71725.4609
2006-09-12 15:30:00,47.38,47.39,47.37,47.37,128104.0179047213,24.5422,24.5473,24.537,24.537,128104.0179
2006-09-13 09:30:00,47.36,47.36,47.07,47.22,111051.9023766386,24.5318,24.5318,24.3816,24.4593,111051.9024
2006-09-13 10:00:00,47.19,47.28,47.04,47.1,91655.12096344453,24.4437,24.4904,24.366,24.3971,91655.121
2006-09-13 10:30:00,47.1,47.1,46.99,47.0,96877.33134391984,24.3971,24.3971,24.3401,24.3453,96877.3313
2006-09-13 11:00:00,47.0,47.01,46.83,46.83,188532.4523073644,24.3453,24.3505,24.2573,24.2573,188532.4523
2006-09-13 11:30:00,46.85,46.95,46.8,46.87,128956.62368112543,24.2676,24.3194,24.2417,24.278,128956.6237
2006-09-13 12:00:00,46.89,46.92,46.84,46.86,50410.31652989449,24.2883,24.3039,24.2624,24.2728,50410.3165
2006-09-13 12:30:00,46.86,46.87,46.7,46.75,81530.42736864543,24.2728,24.278,24.1899,24.2158,81530.4274
2006-09-13 13:00:00,46.75,46.81,46.69,46.71,50943.19514014707,24.2158,24.2469,24.1847,24.1951,50943.1951
2006-09-13 13:30:00,46.72,46.73,46.61,46.68,113503.14398380047,24.2003,24.2055,24.1433,24.1796,113503.144
2006-09-13 14:00:00,46.68,46.77,46.63,46.65,156879.46285836087,24.1796,24.2262,24.1537,24.164,156879.4629
2006-09-13 14:30:00,46.65,46.66,46.58,46.62,143344.34615794523,24.164,24.1692,24.1278,24.1485,143344.3462
2006-09-13 15:00:00,46.62,46.62,46.56,46.59,190770.5424704252,24.1485,24.1485,24.1174,24.1329,190770.5425
2006-09-13 15:30:00,46.59,46.59,46.57,46.58,193008.6326334861,24.1329,24.1329,24.1226,24.1278,193008.6326
2006-09-14 09:30:00,46.62,47.03,46.62,46.85,126825.1092401151,24.1485,24.3609,24.1485,24.2676,126825.1092
2006-09-14 10:00:00,46.84,46.9,46.76,46.9,66076.94767132048,24.2624,24.2935,24.221,24.2935,66076.9477
2006-09-14 10:30:00,46.9,46.92,46.85,46.92,141852.28604923797,24.2935,24.3039,24.2676,24.3039,141852.286
2006-09-14 11:00:00,46.92,46.97,46.91,46.95,95491.84695726311,24.3039,24.3298,24.2987,24.3194,95491.847
2006-09-14 11:30:00,46.95,47.0,46.93,46.99,83555.36608760525,24.3194,24.3453,24.3091,24.3401,83555.3661
2006-09-14 12:00:00,46.99,47.08,46.92,47.06,113503.14398380047,24.3401,24.3868,24.3039,24.3764,113503.144
2006-09-14 12:30:00,47.06,47.09,47.01,47.08,81637.00309069594,24.3764,24.3919,24.3505,24.3868,81637.0031
2006-09-14 13:00:00,47.08,47.09,47.03,47.07,48491.95353298519,24.3868,24.3919,24.3609,24.3816,48491.9535
2006-09-14 13:30:00,47.07,47.14,47.06,47.14,60748.16156879463,24.3816,24.4178,24.3764,24.4178,60748.1616
2006-09-14 14:00:00,47.13,47.23,47.13,47.22,106682.2977725674,24.4127,24.4645,24.4127,24.4593,106682.2978
2006-09-14 14:30:00,47.22,47.29,47.22,47.28,100607.48161568794,24.4593,24.4955,24.4593,24.4904,100607.4816
2006-09-14 15:00:00,47.27,47.28,47.17,47.19,109986.14515613344,24.4852,24.4904,24.4334,24.4437,109986.1452
2006-09-14 15:30:00,47.18,47.19,47.05,47.09,162847.7032931898,24.4386,24.4437,24.3712,24.3919,162847.7033
2006-09-15 09:30:00,47.22,47.22,46.95,46.99,314398.3800490248,24.4593,24.4593,24.3194,24.3401,314398.38
2006-09-15 10:00:00,46.97,47.1,46.93,46.98,77373.97420867527,24.3298,24.3971,24.3091,24.335,77373.9742
2006-09-15 10:30:00,46.99,47.01,46.93,46.99,83448.79036555473,24.3401,24.3505,24.3091,24.3401,83448.7904
2006-09-15 11:00:00,46.98,46.99,46.9,46.92,70553.12799744218,24.335,24.3401,24.2935,24.3039,70553.128
2006-09-15 11:30:00,46.92,46.92,46.76,46.81,150911.22242353193,24.3039,24.3039,24.221,24.2469,150911.2224
2006-09-15 12:00:00,46.81,46.82,46.72,46.72,90376.21229883832,24.2469,24.2521,24.2003,24.2003,90376.2123
2006-09-15 12:30:00,46.73,46.73,46.65,46.65,101033.78450389,24.2055,24.2055,24.164,24.164,101033.7845
2006-09-15 13:00:00,46.66,46.73,46.65,46.67,66609.82628157306,24.1692,24.2055,24.164,24.1744,66609.8263
2006-09-15 13:30:00,46.68,46.71,46.67,46.67,114036.02259405308,24.1796,24.1951,24.1744,24.1744,114036.0226
2006-09-15 14:00:00,46.68,46.7,46.65,46.66,101460.08739209209,24.1796,24.1899,24.164,24.1692,101460.0874
2006-09-15 14:30:00,46.66,46.69,46.65,46.69,121709.47458169029,24.1692,24.1847,24.164,24.1847,121709.4746
2006-09-15 15:00:00,46.69,46.81,46.68,46.75,166684.42928700842,24.1847,24.2469,24.1796,24.2158,166684.4293
2006-09-15 15:30:00,46.75,46.78,46.67,46.67,511350.31439838005,24.2158,24.2314,24.1744,24.1744,511350.3144
2006-09-18 09:30:00,46.88,46.88,46.5,46.51,123094.958968347,24.2832,24.2832,24.0863,24.0915,123094.959
2006-09-18 10:00:00,46.51,46.63,46.45,46.48,222956.4105296813,24.0915,24.1537,24.0604,24.076,222956.4105
2006-09-18 10:30:00,46.53,46.57,46.48,46.52,88884.15219013109,24.1019,24.1226,24.076,24.0967,88884.1522
2006-09-18 11:00:00,46.49,46.55,46.46,46.48,133645.9554513482,24.0811,24.1122,24.0656,24.076,133645.9555
2006-09-18 11:30:00,46.48,46.48,46.38,46.41,111158.47809868911,24.076,24.076,24.0242,24.0397,111158.4781
2006-09-18 12:00:00,46.42,46.45,46.38,46.4,44228.92465096451,24.0449,24.0604,24.0242,24.0345,44228.9247
2006-09-18 12:30:00,46.4,46.43,46.39,46.42,46573.59053607589,24.0345,24.0501,24.0293,24.0449,46573.5905
2006-09-18 13:00:00,46.43,46.46,46.4,46.46,55632.526910369816,24.0501,24.0656,24.0345,24.0656,55632.5269
2006-09-18 13:30:00,46.46,46.46,46.24,46.31,109986.14515613344,24.0656,24.0656,23.9516,23.9879,109986.1452
2006-09-18 14:00:00,46.31,46.4,46.29,46.34,116274.11275711392,23.9879,24.0345,23.9775,24.0034,116274.1128
2006-09-18 14:30:00,46.33,46.34,46.26,46.28,106255.99488436534,23.9983,24.0034,23.962,23.9724,106255.9949
2006-09-18 15:00:00,46.27,46.42,46.26,46.41,146648.19354151125,23.9672,24.0449,23.962,24.0397,146648.1935
2006-09-18 15:30:00,46.4,46.45,46.38,46.44,113822.87114995204,24.0345,24.0604,24.0242,24.0552,113822.8711
2006-09-19 09:30:00,46.32,46.45,46.22,46.26,102099.54172439518,23.9931,24.0604,23.9413,23.962,102099.5417
2006-09-19 10:00:00,46.28,46.31,46.16,46.2,99541.72439518275,23.9724,23.9879,23.9102,23.9309,99541.7244
2006-09-19 10:30:00,46.2,46.24,46.17,46.22,53074.70958115741,23.9309,23.9516,23.9154,23.9413,53074.7096
2006-09-19 11:00:00,46.22,46.26,46.2,46.2,49344.55930938932,23.9413,23.962,23.9309,23.9309,49344.5593
2006-09-19 11:30:00,46.19,46.31,46.19,46.31,79185.76148353405,23.9257,23.9879,23.9257,23.9879,79185.7615
2006-09-19 12:00:00,46.32,46.42,46.3,46.41,59149.52573803687,23.9931,24.0449,23.9827,24.0397,59149.5257
2006-09-19 12:30:00,46.41,46.46,46.37,46.43,85367.15336246403,24.0397,24.0656,24.019,24.0501,85367.1534
2006-09-19 13:00:00,46.44,46.5,46.39,46.47,65970.37194926996,24.0552,24.0863,24.0293,24.0708,65970.3719
2006-09-19 13:30:00,46.49,46.51,46.39,46.43,39006.71427048918,24.0811,24.0915,24.0293,24.0501,39006.7143
2006-09-19 14:00:00,46.43,46.45,46.37,46.44,153362.4640306938,24.0501,24.0604,24.019,24.0552,153362.464
2006-09-19 14:30:00,46.44,46.45,46.38,46.42,98475.9671746776,24.0552,24.0604,24.0242,24.0449,98475.9672
2006-09-19 15:00:00,46.41,46.46,46.37,46.44,115314.93125865929,24.0397,24.0656,24.019,24.0552,115314.9313
2006-09-19 15:30:00,46.45,46.61,46.44,46.58,106895.44921666844,24.0604,24.1433,24.0552,24.1278,106895.4492
2006-09-20 09:30:00,46.64,46.78,46.63,46.74,92187.9995736971,24.1588,24.2314,24.1537,24.2106,92187.9996
2006-09-20 10:00:00,46.76,46.76,46.6,46.68,72471.49099435148,24.221,24.221,24.1381,24.1796,72471.491
2006-09-20 10:30:00,46.68,46.7,46.59,46.59,49984.01364169242,24.1796,24.1899,24.1329,24.1329,49984.0136
2006-09-20 11:00:00,46.59,46.66,46.58,46.65,31333.262282851967,24.1329,24.1692,24.1278,24.164,31333.2623
2006-09-20 11:30:00,46.65,46.66,46.55,46.55,41244.80443355004,24.164,24.1692,24.1122,24.1122,41244.8044
2006-09-20 12:00:00,46.55,46.55,46.45,46.46,61067.88873494618,24.1122,24.1122,24.0604,24.0656,61067.8887
2006-09-20 12:30:00,46.46,46.49,46.46,46.47,48278.80208888415,24.0656,24.0811,24.0656,24.0708,48278.8021
2006-09-20 13:00:00,46.47,46.54,46.46,46.52,33891.07961206437,24.0708,24.107,24.0656,24.0967,33891.0796
2006-09-20 13:30:00,46.52,46.58,46.5,46.57,43696.04604071192,24.0967,24.1278,24.0863,24.1226,43696.046
2006-09-20 14:00:00,46.57,46.65,46.52,46.54,64584.88756261324,24.1226,24.164,24.0967,24.107,64584.8876
2006-09-20 14:30:00,46.51,46.59,46.48,46.55,57977.19279548119,24.0915,24.1329,24.076,24.1122,57977.1928
2006-09-20 15:00:00,46.55,46.6,46.47,46.53,62986.25173185548,24.1122,24.1381,24.0708,24.1019,62986.2517
2006-09-20 15:30:00,46.54,46.59,46.45,46.46,110838.75093253756,24.107,24.1329,24.0604,24.0656,110838.7509
2006-09-21 09:30:00,46.86,46.92,46.74,46.88,184695.72631354572,24.2728,24.3039,24.2106,24.2832,184695.7263
2006-09-21 10:00:00,46.88,47.0,46.83,46.89,159010.9772993712,24.2832,24.3453,24.2573,24.2883,159010.9773
2006-09-21 10:30:00,46.9,46.93,46.84,46.86,86326.33486091868,24.2935,24.3091,24.2624,24.2728,86326.3349
2006-09-21 11:00:00,46.86,46.89,46.78,46.79,99968.02728338484,24.2728,24.2883,24.2314,24.2365,99968.0273
2006-09-21 11:30:00,46.79,46.87,46.75,46.86,63412.55462005755,24.2365,24.278,24.2158,24.2728,63412.5546
2006-09-21 12:00:00,46.84,46.87,46.76,46.78,109986.14515613344,24.2624,24.278,24.221,24.2314,109986.1452
2006-09-21 12:30:00,46.77,46.8,46.66,46.75,143557.49760204626,24.2262,24.2417,24.1692,24.2158,143557.4976
2006-09-21 13:00:00,46.75,46.78,46.68,46.76,69913.67366513908,24.2158,24.2314,24.1796,24.221,69913.6737
2006-09-21 13:30:00,46.76,46.81,46.75,46.79,32825.3223915592,24.221,24.2469,24.2158,24.2365,32825.3224
2006-09-21 14:00:00,46.8,46.8,46.68,46.69,133432.80400724715,24.2417,24.2417,24.1796,24.1847,133432.804
2006-09-21 14:30:00,46.68,46.69,46.63,46.63,69167.64361078547,24.1796,24.1847,24.1537,24.1537,69167.6436
2006-09-21 15:00:00,46.64,46.67,46.55,46.6,75242.45976766493,24.1588,24.1744,24.1122,24.1381,75242.4598
2006-09-21 15:30:00,46.6,46.71,46.58,46.67,73537.24821485665,24.1381,24.1951,24.1278,24.1744,73537.2482
2006-09-22 09:30:00,46.73,46.83,46.68,46.68,64052.00895236065,24.2055,24.2573,24.1796,24.1796,64052.009
2006-09-22 10:00:00,46.68,46.69,46.6,46.61,89736.75796653522,24.1796,24.1847,24.1381,24.1433,89736.758
2006-09-22 10:30:00,46.62,46.63,46.47,46.47,187040.39219865715,24.1485,24.1537,24.0708,24.0708,187040.3922
2006-09-22 11:00:00,46.47,46.69,46.47,46.65,71086.00660769477,24.0708,24.1847,24.0708,24.164,71086.0066
2006-09-22 11:30:00,46.65,46.67,46.6,46.63,61387.61590109773,24.164,24.1744,24.1381,24.1537,61387.6159
2006-09-22 12:00:00,46.63,46.67,46.61,46.65,45081.53042736864,24.1537,24.1744,24.1433,24.164,45081.5304
2006-09-22 12:30:00,46.65,46.71,46.61,46.68,95811.57412341468,24.164,24.1951,24.1433,24.1796,95811.5741
2006-09-22 13:00:00,46.68,46.73,46.68,46.72,52861.55813705637,24.1796,24.2055,24.1796,24.2003,52861.5581
2006-09-22 13:30:00,46.72,46.74,46.69,46.72,90909.09090909093,24.2003,24.2106,24.1847,24.2003,90909.0909
2006-09-22 14:00:00,46.72,46.74,46.67,46.74,80677.8215922413,24.2003,24.2106,24.1744,24.2106,80677.8216
2006-09-22 14:30:00,46.73,46.77,46.7,46.76,85793.4562506661,24.2055,24.2262,24.1899,24.221,85793.4563
2006-09-22 15:00:00,46.76,46.89,46.72,46.87,122881.80752424596,24.221,24.2883,24.2003,24.278,122881.8075
2006-09-22 15:30:00,46.87,46.89,46.83,46.89,136630.07566876264,24.278,24.2883,24.2573,24.2883,136630.0757
2006-09-25 09:30:00,46.91,46.99,46.78,46.82,92720.8781839497,24.2987,24.3401,24.2314,24.2521,92720.8782
2006-09-25 10:00:00,46.79,46.87,46.71,46.77,70020.2493871896,24.2365,24.278,24.1951,24.2262,70020.2494
2006-09-25 10:30:00,46.76,46.78,46.71,46.76,89097.30363423211,24.221,24.2314,24.1951,24.221,89097.3036
2006-09-25 11:00:00,46.77,46.94,46.77,46.9,67249.28061387615,24.2262,24.3142,24.2262,24.2935,67249.2806
2006-09-25 11:30:00,46.9,46.93,46.85,46.86,34423.95822231696,24.2935,24.3091,24.2676,24.2728,34423.9582
2006-09-25 12:00:00,46.88,46.99,46.87,46.97,87072.3649152723,24.2832,24.3401,24.278,24.3298,87072.3649
2006-09-25 12:30:00,46.98,47.05,46.97,47.05,64798.03900671427,24.335,24.3712,24.3298,24.3712,64798.039
2006-09-25 13:00:00,47.05,47.12,47.04,47.12,52115.52808270276,24.3712,24.4075,24.366,24.4075,52115.5281
2006-09-25 13:30:00,47.13,47.15,47.1,47.14,42736.86454225727,24.4127,24.423,24.3971,24.4178,42736.8645
2006-09-25 14:00:00,47.14,47.16,47.08,47.11,106149.41916231482,24.4178,24.4282,24.3868,24.4023,106149.4192
2006-09-25 14:30:00,47.12,47.24,47.11,47.18,116487.26420121496,24.4075,24.4696,24.4023,24.4386,116487.2642
2006-09-25 15:00:00,47.18,47.24,47.14,47.19,87285.51635937333,24.4386,24.4696,24.4178,24.4437,87285.5164
2006-09-25 15:30:00,47.19,47.27,47.16,47.16,187999.5736971118,24.4437,24.4852,24.4282,24.4282,187999.5737
2006-09-26 09:30:00,46.98,47.05,46.81,47.02,63199.40317595652,24.335,24.3712,24.2469,24.3557,63199.4032
2006-09-26 10:00:00,47.03,47.2,47.03,47.18,58723.222849834805,24.3609,24.4489,24.3609,24.4386,58723.2228
2006-09-26 10:30:00,47.18,47.18,47.07,47.14,28988.596397740595,24.4386,24.4386,24.3816,24.4178,28988.5964
2006-09-26 11:00:00,47.11,47.24,47.11,47.19,26217.62762442716,24.4023,24.4696,24.4023,24.4437,26217.6276
2006-09-26 11:30:00,47.2,47.23,47.03,47.1,43376.31887456038,24.4489,24.4645,24.3609,24.3971,43376.3189
2006-09-26 12:00:00,47.1,47.24,47.1,47.24,37514.654161781946,24.3971,24.4696,24.3971,24.4696,37514.6542
2006-09-26 12:30:00,47.24,47.24,47.16,47.22,48278.80208888415,24.4696,24.4696,24.4282,24.4593,48278.8021
2006-09-26 13:00:00,47.22,47.25,47.2,47.25,31759.56517105404,24.4593,24.4748,24.4489,24.4748,31759.5652
2006-09-26 13:30:00,47.25,47.31,47.22,47.3,38367.25993818608,24.4748,24.5059,24.4593,24.5007,38367.2599
2006-09-26 14:00:00,47.31,47.31,47.2,47.24,49451.13503143984,24.5059,24.5059,24.4489,24.4696,49451.135
2006-09-26 14:30:00,47.24,47.36,47.24,47.34,41777.68304380262,24.4696,24.5318,24.4696,24.5214,41777.683
2006-09-26 15:00:00,47.33,47.33,47.22,47.26,69274.21933283597,24.5163,24.5163,24.4593,24.48,69274.2193
2006-09-26 15:30:00,47.26,47.31,47.15,47.18,247895.1294895023,24.48,24.5059,24.423,24.4386,247895.1295
2006-09-27 09:30:00,46.63,46.82,46.22,46.82,411169.1356708942,24.1537,24.2521,23.9413,24.2521,411169.1357
2006-09-27 10:00:00,46.82,46.94,46.8,46.9,144836.40626665246,24.2521,24.3142,24.2417,24.2935,144836.4063
2006-09-27 10:30:00,46.9,46.97,46.89,46.92,96451.02845571778,24.2935,24.3298,24.2883,24.3039,96451.0285
2006-09-27 11:00:00,46.92,46.95,46.89,46.9,107534.90354897156,24.3039,24.3194,24.2883,24.2935,107534.9035
2006-09-27 11:30:00,46.91,46.93,46.88,46.91,76734.51987637216,24.2987,24.3091,24.2832,24.2987,76734.5199
2006-09-27 12:00:00,46.91,46.91,46.82,46.84,104017.90472130448,24.2987,24.2987,24.2521,24.2624,104017.9047
2006-09-27 12:30:00,46.84,46.92,46.82,46.87,60002.13151444101,24.2624,24.3039,24.2521,24.278,60002.1315
2006-09-27 13:00:00,46.87,46.91,46.84,46.85,30480.65650644783,24.278,24.2987,24.2624,24.2676,30480.6565
2006-09-27 13:30:00,46.85,46.85,46.74,46.76,59575.82862623895,24.2676,24.2676,24.2106,24.221,59575.8286
2006-09-27 14:00:00,46.76,46.79,46.68,46.76,67569.0077800277,24.221,24.2365,24.1796,24.221,67569.0078
2006-09-27 14:30:00,46.76,46.85,46.75,46.85,78439.73142918044,24.221,24.2676,24.2158,24.2676,78439.7314
2006-09-27 15:00:00,46.85,46.91,46.83,46.89,101673.23883619312,24.2676,24.2987,24.2573,24.2883,101673.2388
2006-09-27 15:30:00,46.9,46.92,46.83,46.87,130128.95662368112,24.2935,24.3039,24.2573,24.278,130128.9566
2006-09-28 09:30:00,46.9,46.9,46.74,46.86,55099.64830011723,24.2935,24.2935,24.2106,24.2728,55099.6483
2006-09-28 10:00:00,46.86,46.89,46.79,46.79,41031.652989449,24.2728,24.2883,24.2365,24.2365,41031.653
2006-09-28 10:30:00,46.8,46.83,46.71,46.76,32612.17094745817,24.2417,24.2573,24.1951,24.221,32612.1709
2006-09-28 11:00:00,46.77,46.78,46.67,46.67,81743.57881274645,24.2262,24.2314,24.1744,24.1744,81743.5788
2006-09-28 11:30:00,46.67,46.68,46.48,46.53,92614.30246189918,24.1744,24.1796,24.076,24.1019,92614.3025
2006-09-28 12:00:00,46.52,46.53,46.5,46.51,51476.07375039966,24.0967,24.1019,24.0863,24.0915,51476.0738
2006-09-28 12:30:00,46.51,46.55,46.48,46.53,103804.75327720345,24.0915,24.1122,24.076,24.1019,103804.7533
2006-09-28 13:00:00,46.53,46.61,46.52,46.59,53607.58819141,24.1019,24.1433,24.0967,24.1329,53607.5882
2006-09-28 13:30:00,46.61,46.61,46.53,46.57,45507.83331557072,24.1433,24.1433,24.1019,24.1226,45507.8333
2006-09-28 14:00:00,46.57,46.71,46.57,46.68,46467.014814025366,24.1226,24.1951,24.1226,24.1796,46467.0148
2006-09-28 14:30:00,46.69,46.71,46.64,46.68,60321.85868059256,24.1847,24.1951,24.1588,24.1796,60321.8587
2006-09-28 15:00:00,46.68,46.69,46.61,46.65,60108.70723649153,24.1796,24.1847,24.1433,24.164,60108.7072
2006-09-28 15:30:00,46.64,46.79,46.64,46.71,139187.89299797505,24.1588,24.2365,24.1588,24.1951,139187.893
2006-09-29 09:30:00,46.86,46.86,46.66,46.72,93893.21112650538,24.2728,24.2728,24.1692,24.2003,93893.2111
2006-09-29 10:00:00,46.72,46.82,46.51,46.51,140360.22594053074,24.2003,24.2521,24.0915,24.0915,140360.2259
2006-09-29 10:30:00,46.52,46.58,46.45,46.46,138335.28722157094,24.0967,24.1278,24.0604,24.0656,138335.2872
2006-09-29 11:00:00,46.46,46.6,46.45,46.58,136949.8028349142,24.0656,24.1381,24.0604,24.1278,136949.8028
2006-09-29 11:30:00,46.58,46.58,46.46,46.48,82702.76031120111,24.1278,24.1278,24.0656,24.076,82702.7603
2006-09-29 12:00:00,46.46,46.53,46.44,46.46,98582.54289672812,24.0656,24.1019,24.0552,24.0656,98582.5429
2006-09-29 12:30:00,46.48,46.52,46.45,46.46,47426.19631248002,24.076,24.0967,24.0604,24.0656,47426.1963
2006-09-29 13:00:00,46.46,46.56,46.46,46.55,37408.07843973143,24.0656,24.1174,24.0656,24.1122,37408.0784
2006-09-29 13:30:00,46.54,46.62,46.53,46.6,44015.77320686347,24.107,24.1485,24.1019,24.1381,44015.7732
2006-09-29 14:00:00,46.59,46.65,46.59,46.64,45827.56048172226,24.1329,24.164,24.1329,24.1588,45827.5605
2006-09-29 14:30:00,46.64,46.71,46.62,46.62,55419.37546626879,24.1588,24.1951,24.1485,24.1485,55419.3755
2006-09-29 15:00:00,46.61,46.66,46.59,46.62,64371.7361185122,24.1433,24.1692,24.1329,24.1485,64371.7361
2006-09-29 15:30:00,46.62,46.62,46.48,46.49,135990.62133645956,24.1485,24.1485,24.076,24.0811,135990.6213
2006-10-02 09:30:00,46.29,46.44,46.0,46.07,124480.44335500372,23.9775,24.0552,23.8273,23.8636,124480.4434
2006-10-02 10:00:00,46.07,46.15,45.85,45.96,106575.7220505169,23.8636,23.905,23.7496,23.8066,106575.7221
2006-10-02 10:30:00,45.96,46.0,45.95,45.98,83981.6689758073,23.8066,23.8273,23.8014,23.817,83981.669
2006-10-02 11:00:00,45.97,45.98,45.96,45.96,71938.6123840989,23.8118,23.817,23.8066,23.8066,71938.6124
2006-10-02 11:30:00,45.96,45.98,45.96,45.98,80038.36725993818,23.8066,23.817,23.8066,23.817,80038.3673
2006-10-02 12:00:00,45.97,45.98,45.91,45.93,45081.53042736864,23.8118,23.817,23.7807,23.7911,45081.5304
2006-10-02 12:30:00,45.92,45.97,45.91,45.97,35809.44260897367,23.7859,23.8118,23.7807,23.8118,35809.4426
2006-10-02 13:00:00,45.97,45.98,45.95,45.98,40179.04721304487,23.8118,23.817,23.8014,23.817,40179.0472
2006-10-02 13:30:00,45.98,45.98,45.83,45.83,84514.5475860599,23.817,23.817,23.7393,23.7393,84514.5476
2006-10-02 14:00:00,45.86,45.98,45.83,45.98,59788.98007033997,23.7548,23.817,23.7393,23.817,59788.9801
2006-10-02 14:30:00,45.98,46.11,45.98,46.08,82169.88170094852,23.817,23.8843,23.817,23.8688,82169.8817
2006-10-02 15:00:00,46.09,46.18,46.01,46.17,95385.2712352126,23.874,23.9206,23.8325,23.9154,95385.2712
2006-10-02 15:30:00,46.16,46.24,46.15,46.17,115634.65842481084,23.9102,23.9516,23.905,23.9154,115634.6584
2006-10-03 09:30:00,46.13,46.27,45.97,46.27,67036.12916977513,23.8947,23.9672,23.8118,23.9672,67036.1292
2006-10-03 10:00:00,46.25,46.26,46.14,46.22,51795.80091655121,23.9568,23.962,23.8998,23.9413,51795.8009
2006-10-03 10:30:00,46.22,46.22,46.14,46.2,215176.3828199936,23.9413,23.9413,23.8998,23.9309,215176.3828
2006-10-03 11:00:00,46.18,46.36,46.17,46.31,72364.91527230096,23.9206,24.0138,23.9154,23.9879,72364.9153
2006-10-03 11:30:00,46.31,46.39,46.3,46.36,51369.49802834914,23.9879,24.0293,23.9827,24.0138,51369.498
2006-10-03 12:00:00,46.36,46.58,46.35,46.47,70659.7037194927,24.0138,24.1278,24.0086,24.0708,70659.7037
2006-10-03 12:30:00,46.48,46.53,46.44,46.46,46467.014814025366,24.076,24.1019,24.0552,24.0656,46467.0148
2006-10-03 13:00:00,46.48,46.48,46.41,46.43,35383.13972077161,24.076,24.076,24.0397,24.0501,35383.1397
2006-10-03 13:30:00,46.43,46.46,46.42,46.46,53287.86102525845,24.0501,24.0656,24.0449,24.0656,53287.861
2006-10-03 14:00:00,46.46,46.49,46.31,46.32,59895.55579239049,24.0656,24.0811,23.9879,23.9931,59895.5558
2006-10-03 14:30:00,46.33,46.38,46.3,46.31,66716.40200362357,23.9983,24.0242,23.9827,23.9879,66716.402
2006-10-03 15:00:00,46.31,46.37,46.25,46.25,123627.8375785996,23.9879,24.019,23.9568,23.9568,123627.8376
2006-10-03 15:30:00,46.25,46.27,46.21,46.26,188958.75519556645,23.9568,23.9672,23.9361,23.962,188958.7552
2006-10-04 09:30:00,46.18,46.18,46.02,46.13,73110.94532665459,23.9206,23.9206,23.8377,23.8947,73110.9453
2006-10-04 10:00:00,46.13,46.33,46.12,46.31,53181.28530320793,23.8947,23.9983,23.8895,23.9879,53181.2853
2006-10-04 10:30:00,46.31,46.34,46.28,46.32,39219.86571459022,23.9879,24.0034,23.9724,23.9931,39219.8657
2006-10-04 11:00:00,46.33,46.45,46.32,46.44,40605.350101246935,23.9983,24.0604,23.9931,24.0552,40605.3501
2006-10-04 11:30:00,46.45,46.53,46.45,46.49,39859.320046893314,24.0604,24.1019,24.0604,24.0811,39859.32
2006-10-04 12:00:00,46.51,46.51,46.41,46.45,72471.49099435148,24.0915,24.0915,24.0397,24.0604,72471.491
2006-10-04 12:30:00,46.45,46.47,46.43,46.46,81104.12448044335,24.0604,24.0708,24.0501,24.0656,81104.1245
2006-10-04 13:00:00,46.46,46.46,46.41,46.46,44761.80326121709,24.0656,24.0656,24.0397,24.0656,44761.8033
2006-10-04 13:30:00,46.46,46.54,46.46,46.49,42097.41020995417,24.0656,24.107,24.0656,24.0811,42097.4102
2006-10-04 14:00:00,46.49,46.55,46.46,46.51,44974.95470531813,24.0811,24.1122,24.0656,24.0915,44974.9547
2006-10-04 14:30:00,46.51,46.56,46.49,46.54,51262.92230629863,24.0915,24.1174,24.0811,24.107,51262.9223
2006-10-04 15:00:00,46.54,46.59,46.53,46.54,61494.19162314825,24.107,24.1329,24.1019,24.107,61494.1916
2006-10-04 15:30:00,46.55,46.58,46.52,46.53,73324.09677075563,24.1122,24.1278,24.0967,24.1019,73324.0968
2006-10-05 09:30:00,46.72,46.75,46.42,46.61,67675.58350207823,24.2003,24.2158,24.0449,24.1433,67675.5835
2006-10-05 10:00:00,46.61,46.68,46.58,46.67,24299.26462751785,24.1433,24.1796,24.1278,24.1744,24299.2646
2006-10-05 10:30:00,46.66,46.71,46.53,46.68,80358.09442608974,24.1692,24.1951,24.1019,24.1796,80358.0944
2006-10-05 11:00:00,46.68,46.74,46.68,46.69,50623.467973995525,24.1796,24.2106,24.1796,24.1847,50623.468
2006-10-05 11:30:00,46.72,46.78,46.69,46.74,44335.50037301503,24.2003,24.2314,24.1847,24.2106,44335.5004
2006-10-05 12:00:00,46.72,46.77,46.68,46.68,31226.68656080145,24.2003,24.2262,24.1796,24.1796,31226.6866
2006-10-05 12:30:00,46.69,46.7,46.64,46.66,45614.409037621226,24.1847,24.1899,24.1588,24.1692,45614.409
2006-10-05 13:00:00,46.67,46.71,46.66,46.67,35702.866886923155,24.1744,24.1951,24.1692,24.1744,35702.8669
2006-10-05 13:30:00,46.67,46.7,46.63,46.69,28562.29350953853,24.1744,24.1899,24.1537,24.1847,28562.2935
2006-10-05 14:00:00,46.68,46.74,46.68,46.73,27603.112011083875,24.1796,24.2106,24.1796,24.2055,27603.112
2006-10-05 14:30:00,46.72,46.72,46.66,46.66,28242.56634338697,24.2003,24.2003,24.1692,24.1692,28242.5663
2006-10-05 15:00:00,46.67,46.86,46.65,46.85,75029.30832356389,24.1744,24.2728,24.164,24.2676,75029.3083
2006-10-05 15:30:00,46.85,46.89,46.8,46.8,124800.17052115528,24.2676,24.2883,24.2417,24.2417,124800.1705
2006-10-06 09:30:00,46.79,46.79,46.61,46.67,50836.61941809656,24.2365,24.2365,24.1433,24.1744,50836.6194
2006-10-06 10:00:00,46.67,46.7,46.59,46.61,65224.34189491634,24.1744,24.1899,24.1329,24.1433,65224.3419
2006-10-06 10:30:00,46.62,46.63,46.47,46.62,32079.292337205585,24.1485,24.1537,24.0708,24.1485,32079.2923
2006-10-06 11:00:00,46.61,46.61,46.55,46.61,42630.28882020676,24.1433,24.1433,24.1122,24.1433,42630.2888
2006-10-06 11:30:00,46.61,46.66,46.53,46.56,31013.535116700416,24.1433,24.1692,24.1019,24.1174,31013.5351
2006-10-06 12:00:00,46.56,46.6,46.47,46.53,49024.83214323777,24.1174,24.1381,24.0708,24.1019,49024.8321
2006-10-06 12:30:00,46.53,46.58,46.47,46.58,26643.930512629224,24.1019,24.1278,24.0708,24.1278,26643.9305
2006-10-06 13:00:00,46.58,46.59,46.48,46.5,24405.840349568367,24.1278,24.1329,24.076,24.0863,24405.8403
2006-10-06 13:30:00,46.5,46.55,46.47,46.54,26643.930512629224,24.0863,24.1122,24.0708,24.107,26643.9305
2006-10-06 14:00:00,46.54,46.61,46.53,46.57,62240.22167750186,24.107,24.1433,24.1019,24.1226,62240.2217
2006-10-06 14:30:00,46.57,46.61,46.56,46.57,33571.352445912824,24.1226,24.1433,24.1174,24.1226,33571.3524
2006-10-06 15:00:00,46.57,46.61,46.54,46.58,79079.18576148353,24.1226,24.1433,24.107,24.1278,79079.1858
2006-10-06 15:30:00,46.57,46.66,46.57,46.65,94852.39262496003,24.1226,24.1692,24.1226,24.164,94852.3926
2006-10-09 09:30:00,46.51,46.75,46.4,46.5,52222.10380475328,24.0915,24.2158,24.0345,24.0863,52222.1038
2006-10-09 10:00:00,46.49,46.59,46.38,46.49,43056.59170840882,24.0811,24.1329,24.0242,24.0811,43056.5917
2006-10-09 10:30:00,46.49,46.51,46.46,46.51,18544.17563678994,24.0811,24.0915,24.0656,24.0915,18544.1756
2006-10-09 11:00:00,46.51,46.51,46.45,46.46,21208.568688052863,24.0915,24.0915,24.0604,24.0656,21208.5687
2006-10-09 11:30:00,46.45,46.46,46.39,46.42,29414.89928594266,24.0604,24.0656,24.0293,24.0449,29414.8993
2006-10-09 12:00:00,46.4,46.45,46.38,46.44,45401.2575935202,24.0345,24.0604,24.0242,24.0552,45401.2576
2006-10-09 12:30:00,46.44,46.44,46.36,46.37,27496.53628903336,24.0552,24.0552,24.0138,24.019,27496.5363
2006-10-09 13:00:00,46.37,46.37,46.27,46.34,69167.64361078547,24.019,24.019,23.9672,24.0034,69167.6436
2006-10-09 13:30:00,46.34,46.38,46.32,46.36,31652.989449003515,24.0034,24.0242,23.9931,24.0138,31652.9894
2006-10-09 14:00:00,46.36,46.41,46.36,46.38,31972.716615155063,24.0138,24.0397,24.0138,24.0242,31972.7166
2006-10-09 14:30:00,46.38,46.38,46.35,46.35,76201.64126611958,24.0242,24.0242,24.0086,24.0086,76201.6413
2006-10-09 15:00:00,46.36,46.45,46.33,46.44,78333.15570712992,24.0138,24.0604,23.9983,24.0552,78333.1557
2006-10-09 15:30:00,46.45,46.49,46.43,46.46,72151.76382819994,24.0604,24.0811,24.0501,24.0656,72151.7638
2006-10-10 09:30:00,46.58,46.58,46.21,46.25,64158.58467441117,24.1278,24.1278,23.9361,23.9568,64158.5847
2006-10-10 10:00:00,46.24,46.26,46.18,46.18,40392.1986571459,23.9516,23.962,23.9206,23.9206,40392.1987
2006-10-10 10:30:00,46.19,46.26,46.09,46.1,85793.4562506661,23.9257,23.962,23.874,23.8791,85793.4563
2006-10-10 11:00:00,46.09,46.14,46.0,46.07,158264.94724501757,23.874,23.8998,23.8273,23.8636,158264.9472
2006-10-10 11:30:00,46.07,46.13,46.05,46.11,78652.88287328146,23.8636,23.8947,23.8532,23.8843,78652.8829
2006-10-10 12:00:00,46.11,46.15,46.09,46.11,38580.41138228712,23.8843,23.905,23.874,23.8843,38580.4114
2006-10-10 12:30:00,46.1,46.1,46.08,46.09,115101.77981455823,23.8791,23.8791,23.8688,23.874,115101.7798
2006-10-10 13:00:00,46.09,46.09,46.0,46.0,48065.65064478312,23.874,23.874,23.8273,23.8273,48065.6506
2006-10-10 13:30:00,46.0,46.07,45.96,46.05,120217.41447298306,23.8273,23.8636,23.8066,23.8532,120217.4145
2006-10-10 14:00:00,46.04,46.11,46.01,46.1,68101.8863902803,23.8481,23.8843,23.8325,23.8791,68101.8864
2006-10-10 14:30:00,46.11,46.14,46.07,46.13,61067.88873494618,23.8843,23.8998,23.8636,23.8947,61067.8887
2006-10-10 15:00:00,46.13,46.13,46.12,46.13,67355.85633592667,23.8947,23.8947,23.8895,23.8947,67355.8563
2006-10-10 15:30:00,46.13,46.17,46.12,46.15,96451.02845571778,23.8947,23.9154,23.8895,23.905,96451.0285
2006-10-11 09:30:00,46.12,46.19,45.88,45.89,98369.3914526271,23.8895,23.9257,23.7652,23.7704,98369.3915
2006-10-11 10:00:00,45.88,46.07,45.88,46.03,94319.51401470744,23.7652,23.8636,23.7652,23.8429,94319.514
2006-10-11 10:30:00,46.04,46.06,45.99,46.01,65757.22050516892,23.8481,23.8584,23.8222,23.8325,65757.2205
2006-10-11 11:00:00,46.01,46.16,46.0,46.11,86752.63774912075,23.8325,23.9102,23.8273,23.8843,86752.6377
2006-10-11 11:30:00,46.14,46.18,46.04,46.08,88564.42502397954,23.8998,23.9206,23.8481,23.8688,88564.425
2006-10-11 12:00:00,46.08,46.08,45.95,45.98,44015.77320686347,23.8688,23.8688,23.8014,23.817,44015.7732
2006-10-11 12:30:00,45.98,46.01,45.97,45.99,66290.0991154215,23.817,23.8325,23.8118,23.8222,66290.0991
2006-10-11 13:00:00,45.99,45.99,45.9,45.94,66929.55344772461,23.8222,23.8222,23.7755,23.7963,66929.5534
2006-10-11 13:30:00,45.94,45.95,45.9,45.9,23553.234573164234,23.7963,23.8014,23.7755,23.7755,23553.2346
2006-10-11 14:00:00,45.91,46.0,45.84,45.93,133859.10689544922,23.7807,23.8273,23.7445,23.7911,133859.1069
2006-10-11 14:30:00,45.93,45.95,45.82,45.88,117339.86997761908,23.7911,23.8014,23.7341,23.7652,117339.87
2006-10-11 15:00:00,45.88,45.97,45.77,45.96,144836.40626665246,23.7652,23.8118,23.7082,23.8066,144836.4063
2006-10-11 15:30:00,45.97,46.01,45.96,45.97,154534.7969732495,23.8118,23.8325,23.8066,23.8118,154534.797
2006-10-12 09:30:00,46.0,46.02,45.76,45.85,72258.33955025046,23.8273,23.8377,23.703,23.7496,72258.3396
2006-10-12 10:00:00,45.85,46.03,45.85,45.99,53714.163913460514,23.7496,23.8429,23.7496,23.8222,53714.1639
2006-10-12 10:30:00,45.98,45.98,45.7,45.7,114568.90120430566,23.817,23.817,23.6719,23.6719,114568.9012
2006-10-12 11:00:00,45.7,45.91,45.51,45.86,202813.59906213364,23.6719,23.7807,23.5735,23.7548,202813.5991
2006-10-12 11:30:00,45.86,45.95,45.84,45.88,135884.04561440903,23.7548,23.8014,23.7445,23.7652,135884.0456
2006-10-12 12:00:00,45.89,45.89,45.74,45.79,201428.1146754769,23.7704,23.7704,23.6927,23.7186,201428.1147
2006-10-12 12:30:00,45.79,45.79,45.6,45.64,67462.43205797719,23.7186,23.7186,23.6201,23.6409,67462.4321
2006-10-12 13:00:00,45.65,45.69,45.64,45.67,36662.04838537781,23.646,23.6668,23.6409,23.6564,36662.0484
2006-10-12 13:30:00,45.67,45.78,45.66,45.75,36662.04838537781,23.6564,23.7134,23.6512,23.6978,36662.0484
2006-10-12 14:00:00,45.76,45.78,45.71,45.75,99648.30011723327,23.703,23.7134,23.6771,23.6978,99648.3001
2006-10-12 14:30:00,45.75,45.77,45.74,45.74,117766.17286582117,23.6978,23.7082,23.6927,23.6927,117766.1729
2006-10-12 15:00:00,45.74,45.93,45.74,45.92,122455.5046360439,23.6927,23.7911,23.6927,23.7859,122455.5046
2006-10-12 15:30:00,45.93,46.0,45.92,45.94,256314.6115314931,23.7911,23.8273,23.7859,23.7963,256314.6115
2006-10-13 09:30:00,45.73,45.79,45.43,45.49,143557.49760204626,23.6875,23.7186,23.5321,23.5632,143557.4976
2006-10-13 10:00:00,45.49,45.56,45.29,45.3,129382.92656932752,23.5632,23.5994,23.4596,23.4647,129382.9266
2006-10-13 10:30:00,45.31,45.34,45.25,45.27,88777.57646808057,23.4699,23.4855,23.4388,23.4492,88777.5765
2006-10-13 11:00:00,45.26,45.31,45.19,45.23,119791.111584781,23.444,23.4699,23.4078,23.4285,119791.1116
2006-10-13 11:30:00,45.21,45.23,44.96,45.05,266332.7294042417,23.4181,23.4285,23.2886,23.3352,266332.7294
2006-10-13 12:00:00,45.05,45.14,45.04,45.11,64904.614728764784,23.3352,23.3819,23.3301,23.3663,64904.6147
2006-10-13 12:30:00,45.12,45.2,45.12,45.18,44974.95470531813,23.3715,23.4129,23.3715,23.4026,44974.9547
2006-10-13 13:00:00,45.19,45.19,45.12,45.15,34850.26111051902,23.4078,23.4078,23.3715,23.387,34850.2611
2006-10-13 13:30:00,45.14,45.19,45.14,45.18,80144.9429819887,23.3819,23.4078,23.3819,23.4026,80144.943
2006-10-13 14:00:00,45.18,45.2,45.17,45.2,90056.48513268678,23.4026,23.4129,23.3974,23.4129,90056.4851
2006-10-13 14:30:00,45.2,45.25,45.15,45.16,117233.29425556856,23.4129,23.4388,23.387,23.3922,117233.2943
2006-10-13 15:00:00,45.16,45.16,45.07,45.07,160289.8859639774,23.3922,23.3922,23.3456,23.3456,160289.886
2006-10-13 15:30:00,45.08,45.08,44.93,44.94,423425.3437067036,23.3508,23.3508,23.2731,23.2783,423425.3437
2006-10-16 09:30:00,44.94,44.99,44.77,44.88,150271.76809122882,23.2783,23.3042,23.1902,23.2472,150271.7681
2006-10-16 10:00:00,44.89,44.92,44.84,44.87,297559.4159650432,23.2524,23.2679,23.2265,23.242,297559.416
2006-10-16 10:30:00,44.88,45.0,44.86,44.97,152403.28253223916,23.2472,23.3093,23.2368,23.2938,152403.2825
2006-10-16 11:00:00,44.96,45.04,44.94,45.04,114782.0526484067,23.2886,23.3301,23.2783,23.3301,114782.0526
2006-10-16 11:30:00,45.03,45.06,44.99,45.05,119684.53586273048,23.3249,23.3404,23.3042,23.3352,119684.5359
2006-10-16 12:00:00,45.04,45.13,45.04,45.13,121176.59597143772,23.3301,23.3767,23.3301,23.3767,121176.596
2006-10-16 12:30:00,45.13,45.14,45.1,45.14,51262.92230629863,23.3767,23.3819,23.3611,23.3819,51262.9223
2006-10-16 13:00:00,45.14,45.14,45.09,45.14,44868.37898326761,23.3819,23.3819,23.356,23.3819,44868.379
2006-10-16 13:30:00,45.14,45.18,45.11,45.17,74389.8539912608,23.3819,23.4026,23.3663,23.3974,74389.854
2006-10-16 14:00:00,45.17,45.22,45.16,45.21,159330.70446552275,23.3974,23.4233,23.3922,23.4181,159330.7045
2006-10-16 14:30:00,45.2,45.26,45.2,45.24,229031.2266865608,23.4129,23.444,23.4129,23.4337,229031.2267
2006-10-16 15:00:00,45.24,45.39,45.24,45.39,200575.5088990728,23.4337,23.5114,23.4337,23.5114,200575.5089
2006-10-16 15:30:00,45.39,45.42,45.36,45.37,219759.1388681658,23.5114,23.5269,23.4958,23.501,219759.1389
2006-10-17 09:30:00,45.39,45.65,45.24,45.64,203772.7805605883,23.5114,23.646,23.4337,23.6409,203772.7806
2006-10-17 10:00:00,45.65,45.94,45.65,45.81,180326.12170947457,23.646,23.7963,23.646,23.7289,180326.1217
2006-10-17 10:30:00,45.81,46.0,45.81,45.98,289459.66108920384,23.7289,23.8273,23.7289,23.817,289459.6611
2006-10-17 11:00:00,45.98,45.98,45.7,45.7,142598.3161035916,23.817,23.817,23.6719,23.6719,142598.3161
2006-10-17 11:30:00,45.7,45.71,45.58,45.62,129169.77512522649,23.6719,23.6771,23.6098,23.6305,129169.7751
2006-10-17 12:00:00,45.62,45.78,45.61,45.77,164446.33912394755,23.6305,23.7134,23.6253,23.7082,164446.3391
2006-10-17 12:30:00,45.77,45.88,45.77,45.87,92720.8781839497,23.7082,23.7652,23.7082,23.76,92720.8782
2006-10-17 13:00:00,45.86,45.93,45.71,45.75,149952.04092507725,23.7548,23.7911,23.6771,23.6978,149952.0409
2006-10-17 13:30:00,45.76,46.13,45.72,46.11,226686.56080144944,23.703,23.8947,23.6823,23.8843,226686.5608
2006-10-17 14:00:00,46.12,46.13,46.03,46.08,213790.89843333687,23.8895,23.8947,23.8429,23.8688,213790.8984
2006-10-17 14:30:00,46.07,46.2,46.06,46.2,254822.55142278588,23.8636,23.9309,23.8584,23.9309,254822.5514
2006-10-17 15:00:00,46.2,46.3,46.15,46.17,269423.4253437067,23.9309,23.9827,23.905,23.9154,269423.4253
2006-10-17 15:30:00,46.16,46.17,46.07,46.15,274645.635724182,23.9102,23.9154,23.8636,23.905,274645.6357
2006-10-18 09:30:00,46.31,46.38,46.02,46.18,128210.59362677182,23.9879,24.0242,23.8377,23.9206,128210.5936
2006-10-18 10:00:00,46.17,46.26,46.11,46.15,131940.74389853992,23.9154,23.962,23.8843,23.905,131940.7439
2006-10-18 10:30:00,46.16,46.21,46.09,46.19,120750.29308323564,23.9102,23.9361,23.874,23.9257,120750.2931
2006-10-18 11:00:00,46.19,46.24,46.15,46.22,135670.894170308,23.9257,23.9516,23.905,23.9413,135670.8942
2006-10-18 11:30:00,46.22,46.38,46.22,46.3,150698.0709794309,23.9413,24.0242,23.9413,23.9827,150698.071
2006-10-18 12:00:00,46.3,46.39,46.3,46.39,101886.39028029414,23.9827,24.0293,23.9827,24.0293,101886.3903
2006-10-18 12:30:00,46.39,46.45,46.38,46.44,83342.21464350421,24.0293,24.0604,24.0242,24.0552,83342.2146
2006-10-18 13:00:00,46.44,46.45,46.31,46.33,149738.88948097624,24.0552,24.0604,23.9879,23.9983,149738.8895
2006-10-18 13:30:00,46.34,46.43,46.31,46.41,103058.72322284985,24.0034,24.0501,23.9879,24.0397,103058.7232
2006-10-18 14:00:00,46.41,46.5,46.4,46.45,102845.5717787488,24.0397,24.0863,24.0345,24.0604,102845.5718
2006-10-18 14:30:00,46.45,46.47,46.43,46.46,89630.1822444847,24.0604,24.0708,24.0501,24.0656,89630.1822
2006-10-18 15:00:00,46.46,46.46,46.37,46.39,170308.00383672598,24.0656,24.0656,24.019,24.0293,170308.0038
2006-10-18 15:30:00,46.38,46.52,46.38,46.47,245337.31216028988,24.0242,24.0967,24.0242,24.0708,245337.3122
2006-10-19 09:30:00,46.48,46.49,46.13,46.45,149632.3137589257,24.076,24.0811,23.8947,24.0604,149632.3138
2006-10-19 10:00:00,46.44,46.48,46.31,46.36,71192.58232974529,24.0552,24.076,23.9879,24.0138,71192.5823
2006-10-19 10:30:00,46.36,46.41,46.31,46.32,57444.314185228606,24.0138,24.0397,23.9879,23.9931,57444.3142
2006-10-19 11:00:00,46.32,46.33,46.2,46.28,85367.15336246403,23.9931,23.9983,23.9309,23.9724,85367.1534
2006-10-19 11:30:00,46.28,46.28,46.18,46.18,73537.24821485665,23.9724,23.9724,23.9206,23.9206,73537.2482
2006-10-19 12:00:00,46.18,46.19,46.12,46.16,97410.20995417245,23.9206,23.9257,23.8895,23.9102,97410.21
2006-10-19 12:30:00,46.16,46.22,46.15,46.18,39965.89576894383,23.9102,23.9413,23.905,23.9206,39965.8958
2006-10-19 13:00:00,46.18,46.24,46.12,46.22,52541.830970904826,23.9206,23.9516,23.8895,23.9413,52541.831
2006-10-19 13:30:00,46.21,46.29,46.21,46.26,132580.198230843,23.9361,23.9775,23.9361,23.962,132580.1982
2006-10-19 14:00:00,46.26,46.31,46.22,46.29,35596.291164872644,23.962,23.9879,23.9413,23.9775,35596.2912
2006-10-19 14:30:00,46.29,46.31,46.26,46.31,33358.20100181179,23.9775,23.9879,23.962,23.9879,33358.201
2006-10-19 15:00:00,46.31,46.37,46.27,46.36,154854.52413940104,23.9879,24.019,23.9672,24.0138,154854.5241
2006-10-19 15:30:00,46.36,46.46,46.35,46.38,232228.4983480763,24.0138,24.0656,24.0086,24.0242,232228.4983
2006-10-20 09:30:00,46.46,46.52,46.24,46.45,201747.84184162848,24.0656,24.0967,23.9516,24.0604,201747.8418
2006-10-20 10:00:00,46.42,46.45,46.32,46.35,46147.28764787381,24.0449,24.0604,23.9931,24.0086,46147.2876
2006-10-20 10:30:00,46.37,46.43,46.32,46.35,102099.54172439518,24.019,24.0501,23.9931,24.0086,102099.5417
2006-10-20 11:00:00,46.34,46.42,46.32,46.36,48598.5292550357,24.0034,24.0449,23.9931,24.0138,48598.5293
2006-10-20 11:30:00,46.33,46.39,46.31,46.36,65117.76617286582,23.9983,24.0293,23.9879,24.0138,65117.7662
2006-10-20 12:00:00,46.37,46.4,46.35,46.38,75562.18693381647,24.019,24.0345,24.0086,24.0242,75562.1869
2006-10-20 12:30:00,46.38,46.42,46.38,46.4,51049.77086219759,24.0242,24.0449,24.0242,24.0345,51049.7709
2006-10-20 13:00:00,46.39,46.43,46.39,46.4,75668.76265586699,24.0293,24.0501,24.0293,24.0345,75668.7627
2006-10-20 13:30:00,46.4,46.43,46.39,46.41,39965.89576894383,24.0345,24.0501,24.0293,24.0397,39965.8958
2006-10-20 14:00:00,46.41,46.46,46.41,46.41,82383.03314504956,24.0397,24.0656,24.0397,24.0397,82383.0331
2006-10-20 14:30:00,46.41,46.44,46.4,46.44,70020.2493871896,24.0397,24.0552,24.0345,24.0552,70020.2494
2006-10-20 15:00:00,46.43,46.51,46.43,46.49,152190.13108813812,24.0501,24.0915,24.0501,24.0811,152190.1311
2006-10-20 15:30:00,46.49,46.51,46.36,46.38,293509.5385271235,24.0811,24.0915,24.0138,24.0242,293509.5385
2006-10-23 09:30:00,46.26,46.54,46.13,46.54,102099.54172439518,23.962,24.107,23.8947,24.107,102099.5417
2006-10-23 10:00:00,46.53,46.67,46.47,46.57,72897.79388255355,24.1019,24.1744,24.0708,24.1226,72897.7939
2006-10-23 10:30:00,46.58,46.58,46.49,46.49,45401.2575935202,24.1278,24.1278,24.0811,24.0811,45401.2576
2006-10-23 11:00:00,46.49,46.63,46.49,46.61,52648.40669295535,24.0811,24.1537,24.0811,24.1433,52648.4067
2006-10-23 11:30:00,46.61,46.63,46.59,46.61,58723.222849834805,24.1433,24.1537,24.1329,24.1433,58723.2228
2006-10-23 12:00:00,46.62,46.68,46.58,46.59,51902.37663860172,24.1485,24.1796,24.1278,24.1329,51902.3766
2006-10-23 12:30:00,46.59,46.62,46.56,46.61,31652.989449003515,24.1329,24.1485,24.1174,24.1433,31652.9894
2006-10-23 13:00:00,46.61,46.66,46.6,46.66,44761.80326121709,24.1433,24.1692,24.1381,24.1692,44761.8033
2006-10-23 13:30:00,46.64,46.66,46.62,46.66,29841.202174144728,24.1588,24.1692,24.1485,24.1692,29841.2022
2006-10-23 14:00:00,46.66,46.68,46.61,46.66,102738.99605669828,24.1692,24.1796,24.1433,24.1692,102738.9961
2006-10-23 14:30:00,46.66,46.68,46.63,46.64,62453.3731216029,24.1692,24.1796,24.1537,24.1588,62453.3731
2006-10-23 15:00:00,46.65,46.71,46.6,46.6,59575.82862623895,24.164,24.1951,24.1381,24.1381,59575.8286
2006-10-23 15:30:00,46.6,46.68,46.6,46.66,105190.23766386016,24.1381,24.1796,24.1381,24.1692,105190.2377
2006-10-24 09:30:00,46.49,46.65,46.23,46.62,131407.8652882873,24.0811,24.164,23.9465,24.1485,131407.8653
2006-10-24 10:00:00,46.61,46.66,46.49,46.49,124800.17052115528,24.1433,24.1692,24.0811,24.0811,124800.1705
2006-10-24 10:30:00,46.51,46.57,46.46,46.56,82489.60886710008,24.0915,24.1226,24.0656,24.1174,82489.6089
2006-10-24 11:00:00,46.56,46.65,46.48,46.5,102312.69316849622,24.1174,24.164,24.076,24.0863,102312.6932
2006-10-24 11:30:00,46.48,46.52,46.44,46.47,55099.64830011723,24.076,24.0967,24.0552,24.0708,55099.6483
2006-10-24 12:00:00,46.48,46.51,46.42,46.5,43269.74315250986,24.076,24.0915,24.0449,24.0863,43269.7432
2006-10-24 12:30:00,46.48,46.61,46.47,46.59,113396.56826174996,24.076,24.1433,24.0708,24.1329,113396.5683
2006-10-24 13:00:00,46.57,46.59,46.53,46.57,55312.79974421827,24.1226,24.1329,24.1019,24.1226,55312.7997
2006-10-24 13:30:00,46.56,46.59,46.54,46.56,44015.77320686347,24.1174,24.1329,24.107,24.1174,44015.7732
2006-10-24 14:00:00,46.57,46.58,46.55,46.57,57444.314185228606,24.1226,24.1278,24.1122,24.1226,57444.3142
2006-10-24 14:30:00,46.57,46.6,46.56,46.57,83342.21464350421,24.1226,24.1381,24.1174,24.1226,83342.2146
2006-10-24 15:00:00,46.56,46.57,46.51,46.55,74176.70254715976,24.1174,24.1226,24.0915,24.1122,74176.7025
2006-10-24 15:30:00,46.54,46.72,46.52,46.59,217521.04870510497,24.107,24.2003,24.0967,24.1329,217521.0487
2006-10-25 09:30:00,46.66,46.77,46.55,46.75,177768.30438026218,24.1692,24.2262,24.1122,24.2158,177768.3044
2006-10-25 10:00:00,46.75,46.76,46.44,46.48,101992.96600234466,24.2158,24.221,24.0552,24.076,101992.966
2006-10-25 10:30:00,46.5,46.54,46.37,46.4,120217.41447298306,24.0863,24.107,24.019,24.0345,120217.4145
2006-10-25 11:00:00,46.39,46.48,46.38,46.45,97303.63423212193,24.0293,24.076,24.0242,24.0604,97303.6342
2006-10-25 11:30:00,46.45,46.52,46.39,46.49,152190.13108813812,24.0604,24.0967,24.0293,24.0811,152190.1311
2006-10-25 12:00:00,46.5,46.51,46.47,46.49,173931.57838644355,24.0863,24.0915,24.0708,24.0811,173931.5784
2006-10-25 12:30:00,46.49,46.52,46.49,46.5,45401.2575935202,24.0811,24.0967,24.0811,24.0863,45401.2576
2006-10-25 13:00:00,46.49,46.56,46.48,46.56,57337.73846317809,24.0811,24.1174,24.076,24.1174,57337.7385
2006-10-25 13:30:00,46.55,46.59,46.53,46.57,54886.4968560162,24.1122,24.1329,24.1019,24.1226,54886.4969
2006-10-25 14:00:00,46.57,46.64,46.45,46.47,133645.9554513482,24.1226,24.1588,24.0604,24.0708,133645.9555
2006-10-25 14:30:00,46.47,46.6,46.45,46.59,92294.57529574762,24.0708,24.1381,24.0604,24.1329,92294.5753
2006-10-25 15:00:00,46.6,46.63,46.54,46.61,117446.4456996696,24.1381,24.1537,24.107,24.1433,117446.4457
2006-10-25 15:30:00,46.61,46.67,46.58,46.62,154854.52413940104,24.1433,24.1744,24.1278,24.1485,154854.5241
2006-10-26 09:30:00,46.73,47.0,46.57,46.91,345411.9151657252,24.2055,24.3453,24.1226,24.2987,345411.9152
2006-10-26 10:00:00,46.92,46.97,46.73,46.79,129382.92656932752,24.3039,24.3298,24.2055,24.2365,129382.9266
2006-10-26 10:30:00,46.8,46.99,46.79,46.98,151017.79814558243,24.2417,24.3401,24.2365,24.335,151017.7981
2006-10-26 11:00:00,46.99,47.57,46.97,47.39,398912.9276350847,24.3401,24.6406,24.3298,24.5473,398912.9276
2006-10-26 11:30:00,47.39,47.39,47.21,47.37,111478.20526484068,24.5473,24.5473,24.4541,24.537,111478.2053
2006-10-26 12:00:00,47.37,47.46,47.3,47.41,198230.84301396145,24.537,24.5836,24.5007,24.5577,198230.843
2006-10-26 12:30:00,47.43,47.46,47.37,47.37,124480.44335500372,24.5681,24.5836,24.537,24.537,124480.4434
2006-10-26 13:00:00,47.37,47.41,47.13,47.35,134818.28839390387,24.537,24.5577,24.4127,24.5266,134818.2884
2006-10-26 13:30:00,47.34,47.37,47.18,47.19,161568.7946285836,24.5214,24.537,24.4386,24.4437,161568.7946
2006-10-26 14:00:00,47.16,47.45,47.06,47.42,250772.67398486624,24.4282,24.5784,24.3764,24.5629,250772.674
2006-10-26 14:30:00,47.43,47.5,47.31,47.4,130128.95662368112,24.5681,24.6043,24.5059,24.5525,130128.9566
2006-10-26 15:00:00,47.41,47.41,47.0,47.14,229564.1052968134,24.5577,24.5577,24.3453,24.4178,229564.1053
2006-10-26 15:30:00,47.15,47.22,47.07,47.12,182990.5147607375,24.423,24.4593,24.3816,24.4075,182990.5148
2006-10-27 09:30:00,46.97,46.97,46.64,46.66,84621.12330811041,24.3298,24.3298,24.1588,24.1692,84621.1233
2006-10-27 10:00:00,46.65,46.68,46.46,46.51,116380.68847916444,24.164,24.1796,24.0656,24.0915,116380.6885
2006-10-27 10:30:00,46.52,46.84,46.51,46.82,168709.36800596822,24.0967,24.2624,24.0915,24.2521,168709.368
2006-10-27 11:00:00,46.82,47.38,46.64,47.37,207609.5065544069,24.2521,24.5422,24.1588,24.537,207609.5066
2006-10-27 11:30:00,47.36,47.36,47.13,47.15,82702.76031120111,24.5318,24.5318,24.4127,24.423,82702.7603
2006-10-27 12:00:00,47.15,47.34,47.11,47.29,56378.55696472344,24.423,24.5214,24.4023,24.4955,56378.557
2006-10-27 12:30:00,47.29,47.33,47.15,47.19,84301.39614195886,24.4955,24.5163,24.423,24.4437,84301.3961
2006-10-27 13:00:00,47.19,47.31,47.17,47.2,43163.16743045934,24.4437,24.5059,24.4334,24.4489,43163.1674
2006-10-27 13:30:00,47.2,47.23,47.07,47.2,83875.09325375679,24.4489,24.4645,24.3816,24.4489,83875.0933
2006-10-27 14:00:00,47.19,47.2,47.04,47.08,60748.16156879463,24.4437,24.4489,24.366,24.3868,60748.1616
2006-10-27 14:30:00,47.1,47.1,46.92,46.96,64478.31184056272,24.3971,24.3971,24.3039,24.3246,64478.3118
2006-10-27 15:00:00,46.97,47.04,46.94,47.01,74283.27826921028,24.3298,24.366,24.3142,24.3505,74283.2783
2006-10-27 15:30:00,47.01,47.02,46.82,46.92,175317.06277310028,24.3505,24.3557,24.2521,24.3039,175317.0628
2006-10-30 09:30:00,46.92,47.03,46.72,46.89,61067.88873494618,24.3039,24.3609,24.2003,24.2883,61067.8887
2006-10-30 10:00:00,46.89,46.93,46.78,46.8,75242.45976766493,24.2883,24.3091,24.2314,24.2417,75242.4598
2006-10-30 10:30:00,46.79,47.0,46.79,46.92,85367.15336246403,24.2365,24.3453,24.2365,24.3039,85367.1534
2006-10-30 11:00:00,46.93,46.98,46.91,46.93,57444.314185228606,24.3091,24.335,24.2987,24.3091,57444.3142
2006-10-30 11:30:00,46.93,46.97,46.9,46.95,47959.0749227326,24.3091,24.3298,24.2935,24.3194,47959.0749
2006-10-30 12:00:00,46.94,46.95,46.88,46.9,48491.95353298519,24.3142,24.3194,24.2832,24.2935,48491.9535
2006-10-30 12:30:00,46.91,46.92,46.88,46.89,66503.25055952254,24.2987,24.3039,24.2832,24.2883,66503.2506
2006-10-30 13:00:00,46.9,46.95,46.89,46.94,60854.73729084514,24.2935,24.3194,24.2883,24.3142,60854.7373
2006-10-30 13:30:00,46.95,46.95,46.88,46.9,72684.64243845252,24.3194,24.3194,24.2832,24.2935,72684.6424
2006-10-30 14:00:00,46.92,47.01,46.89,47.01,55099.64830011723,24.3039,24.3505,24.2883,24.3505,55099.6483
2006-10-30 14:30:00,46.99,47.07,46.98,47.02,78226.5799850794,24.3401,24.3816,24.335,24.3557,78226.58
2006-10-30 15:00:00,47.01,47.05,46.96,46.98,74176.70254715976,24.3505,24.3712,24.3246,24.335,74176.7025
2006-10-30 15:30:00,46.98,47.04,46.97,47.0,132153.89534264096,24.335,24.366,24.3298,24.3453,132153.8953
2006-10-31 09:30:00,47.02,47.37,47.02,47.33,129809.22945752955,24.3557,24.537,24.3557,24.5163,129809.2295
2006-10-31 10:00:00,47.33,47.34,47.12,47.12,84514.5475860599,24.5163,24.5214,24.4075,24.4075,84514.5476
2006-10-31 10:30:00,47.12,47.15,47.12,47.15,91441.96951934347,24.4075,24.423,24.4075,24.423,91441.9695
2006-10-31 11:00:00,47.14,47.22,47.14,47.21,61067.88873494618,24.4178,24.4593,24.4178,24.4541,61067.8887
2006-10-31 11:30:00,47.22,47.22,47.16,47.21,52648.40669295535,24.4593,24.4593,24.4282,24.4541,52648.4067
2006-10-31 12:00:00,47.2,47.24,47.2,47.23,40818.50154534797,24.4489,24.4696,24.4489,24.4645,40818.5015
2006-10-31 12:30:00,47.22,47.22,47.15,47.16,45294.68187146968,24.4593,24.4593,24.423,24.4282,45294.6819
2006-10-31 13:00:00,47.15,47.17,47.1,47.12,39965.89576894383,24.423,24.4334,24.3971,24.4075,39965.8958
2006-10-31 13:30:00,47.12,47.21,47.12,47.21,46360.43909197485,24.4075,24.4541,24.4075,24.4541,46360.4391
2006-10-31 14:00:00,47.21,47.21,47.14,47.15,83235.63892145369,24.4541,24.4541,24.4178,24.423,83235.6389
2006-10-31 14:30:00,47.15,47.16,47.1,47.13,83981.6689758073,24.423,24.4282,24.3971,24.4127,83981.669
2006-10-31 15:00:00,47.13,47.22,47.07,47.21,123947.56474475114,24.4127,24.4593,24.3816,24.4541,123947.5647
2006-10-31 15:30:00,47.2,47.31,47.19,47.2,164126.611957796,24.4489,24.5059,24.4437,24.4489,164126.612
2006-11-01 09:30:00,47.14,47.27,47.09,47.14,100074.60300543536,24.4178,24.4852,24.3919,24.4178,100074.603
2006-11-01 10:00:00,47.13,47.16,47.05,47.11,67036.12916977513,24.4127,24.4282,24.3712,24.4023,67036.1292
2006-11-01 10:30:00,47.11,47.32,47.09,47.32,48918.25642118725,24.4023,24.5111,24.3919,24.5111,48918.2564
2006-11-01 11:00:00,47.31,47.32,47.07,47.08,76414.79271022062,24.5059,24.5111,24.3816,24.3868,76414.7927
2006-11-01 11:30:00,47.08,47.09,46.98,47.01,45934.13620377278,24.3868,24.3919,24.335,24.3505,45934.1362
2006-11-01 12:00:00,47.01,47.06,46.96,47.0,96024.72556751572,24.3505,24.3764,24.3246,24.3453,96024.7256
2006-11-01 12:30:00,47.03,47.03,46.97,46.97,50197.16508579346,24.3609,24.3609,24.3298,24.3298,50197.1651
2006-11-01 13:00:00,46.97,46.99,46.92,46.99,80784.3973142918,24.3298,24.3401,24.3039,24.3401,80784.3973
2006-11-01 13:30:00,46.99,47.03,46.91,46.92,75881.91409996802,24.3401,24.3609,24.2987,24.3039,75881.9141
2006-11-01 14:00:00,46.92,46.93,46.82,46.93,83235.63892145369,24.3039,24.3091,24.2521,24.3091,83235.6389
2006-11-01 14:30:00,46.93,46.95,46.86,46.95,122348.92891399338,24.3091,24.3194,24.2728,24.3194,122348.9289
2006-11-01 15:00:00,46.95,46.95,46.89,46.93,159010.9772993712,24.3194,24.3194,24.2883,24.3091,159010.9773
2006-11-01 15:30:00,46.92,46.95,46.73,46.76,485026.1110519024,24.3039,24.3194,24.2055,24.221,485026.1111
2006-11-02 09:30:00,46.72,46.86,46.46,46.47,95598.42267931363,24.2003,24.2728,24.0656,24.0708,95598.4227
2006-11-02 10:00:00,46.47,46.53,46.44,46.47,102419.26889054674,24.0708,24.1019,24.0552,24.0708,102419.2689
2006-11-02 10:30:00,46.47,46.49,46.45,46.47,307470.9581157412,24.0708,24.0811,24.0604,24.0708,307470.9581
2006-11-02 11:00:00,46.46,46.48,46.43,46.44,150165.1923691783,24.0656,24.076,24.0501,24.0552,150165.1924
2006-11-02 11:30:00,46.43,46.46,46.35,46.46,160076.73451987637,24.0501,24.0656,24.0086,24.0656,160076.7345
2006-11-02 12:00:00,46.46,46.46,46.41,46.46,59042.95001598636,24.0656,24.0656,24.0397,24.0656,59042.95
2006-11-02 12:30:00,46.46,46.47,46.42,46.43,69380.79505488649,24.0656,24.0708,24.0449,24.0501,69380.7951
2006-11-02 13:00:00,46.43,46.45,46.37,46.43,89843.33368858574,24.0501,24.0604,24.019,24.0501,89843.3337
2006-11-02 13:30:00,46.43,46.44,46.38,46.43,63092.827453906,24.0501,24.0552,24.0242,24.0501,63092.8275
2006-11-02 14:00:00,46.43,46.45,46.38,46.42,99328.57295108176,24.0501,24.0604,24.0242,24.0449,99328.573
2006-11-02 14:30:00,46.44,46.44,46.39,46.43,98795.69434082916,24.0552,24.0552,24.0293,24.0501,98795.6943
2006-11-02 15:00:00,46.43,46.47,46.39,46.47,236384.95150804645,24.0501,24.0708,24.0293,24.0708,236384.9515
2006-11-02 15:30:00,46.47,46.52,46.42,46.49,268037.94095705,24.0708,24.0967,24.0449,24.0811,268037.941
2006-11-03 09:30:00,46.53,46.54,46.35,46.36,92720.8781839497,24.1019,24.107,24.0086,24.0138,92720.8782
2006-11-03 10:00:00,46.36,46.44,46.24,46.31,76201.64126611958,24.0138,24.0552,23.9516,23.9879,76201.6413
2006-11-03 10:30:00,46.3,46.42,46.3,46.38,73217.52104870511,23.9827,24.0449,23.9827,24.0242,73217.521
2006-11-03 11:00:00,46.38,46.41,46.29,46.33,110945.32665458808,24.0242,24.0397,23.9775,23.9983,110945.3267
2006-11-03 11:30:00,46.33,46.33,46.23,46.29,60108.70723649153,23.9983,23.9983,23.9465,23.9775,60108.7072
2006-11-03 12:00:00,46.3,46.37,46.27,46.31,49024.83214323777,23.9827,24.019,23.9672,23.9879,49024.8321
2006-11-03 12:30:00,46.31,46.31,46.25,46.27,70233.40083129064,23.9879,23.9879,23.9568,23.9672,70233.4008
2006-11-03 13:00:00,46.27,46.33,46.21,46.28,52541.830970904826,23.9672,23.9983,23.9361,23.9724,52541.831
2006-11-03 13:30:00,46.28,46.31,46.24,46.28,33784.50389001385,23.9724,23.9879,23.9516,23.9724,33784.5039
2006-11-03 14:00:00,46.27,46.3,46.23,46.23,82276.45742299904,23.9672,23.9827,23.9465,23.9465,82276.4574
2006-11-03 14:30:00,46.22,46.26,46.19,46.2,63945.43323031013,23.9413,23.962,23.9257,23.9309,63945.4332
2006-11-03 15:00:00,46.19,46.3,46.19,46.23,92720.8781839497,23.9257,23.9827,23.9257,23.9465,92720.8782
2006-11-03 15:30:00,46.23,46.33,46.23,46.31,139401.0444420761,23.9465,23.9983,23.9465,23.9879,139401.0444
2006-11-06 09:30:00,46.32,46.57,46.32,46.36,117872.74858787168,23.9931,24.1226,23.9931,24.0138,117872.7486
2006-11-06 10:00:00,46.36,46.57,46.35,46.51,132153.89534264096,24.0138,24.1226,24.0086,24.0915,132153.8953
2006-11-06 10:30:00,46.51,46.58,46.46,46.5,41777.68304380262,24.0915,24.1278,24.0656,24.0863,41777.683
2006-11-06 11:00:00,46.51,46.64,46.49,46.64,60321.85868059256,24.0915,24.1588,24.0811,24.1588,60321.8587
2006-11-06 11:30:00,46.62,46.72,46.61,46.63,51582.649472450175,24.1485,24.2003,24.1433,24.1537,51582.6495
2006-11-06 12:00:00,46.62,46.64,46.44,46.45,67036.12916977513,24.1485,24.1588,24.0552,24.0604,67036.1292
2006-11-06 12:30:00,46.44,46.46,46.37,46.4,46040.7119258233,24.0552,24.0656,24.019,24.0345,46040.7119
2006-11-06 13:00:00,46.4,46.49,46.4,46.45,88671.00074603005,24.0345,24.0811,24.0345,24.0604,88671.0007
2006-11-06 13:30:00,46.45,46.46,46.4,46.42,98156.24000852606,24.0604,24.0656,24.0345,24.0449,98156.24
2006-11-06 14:00:00,46.42,46.54,46.4,46.43,71405.73377384631,24.0449,24.107,24.0345,24.0501,71405.7338
2006-11-06 14:30:00,46.42,46.5,46.37,46.43,100074.60300543536,24.0449,24.0863,24.019,24.0501,100074.603
2006-11-06 15:00:00,46.43,46.53,46.43,46.49,174997.33560694873,24.0501,24.1019,24.0501,24.0811,174997.3356
2006-11-06 15:30:00,46.49,46.56,46.48,46.49,253223.9155920281,24.0811,24.1174,24.076,24.0811,253223.9156
2006-11-07 09:30:00,46.68,46.8,46.5,46.68,295641.0529681339,24.1796,24.2417,24.0863,24.1796,295641.053
2006-11-07 10:00:00,46.67,46.82,46.62,46.78,245124.16071618884,24.1744,24.2521,24.1485,24.2314,245124.1607
2006-11-07 10:30:00,46.8,46.82,46.76,46.81,93680.05968240436,24.2417,24.2521,24.221,24.2469,93680.0597
2006-11-07 11:00:00,46.81,46.84,46.77,46.8,43909.19748481296,24.2469,24.2624,24.2262,24.2417,43909.1975
2006-11-07 11:30:00,46.81,46.81,46.7,46.72,36768.62410742832,24.2469,24.2469,24.1899,24.2003,36768.6241
2006-11-07 12:00:00,46.69,46.76,46.67,46.7,36342.32121922626,24.1847,24.221,24.1744,24.1899,36342.3212
2006-11-07 12:30:00,46.7,46.84,46.67,46.76,103058.72322284985,24.1899,24.2624,24.1744,24.221,103058.7232
2006-11-07 13:00:00,46.76,46.8,46.74,46.76,79079.18576148353,24.221,24.2417,24.2106,24.221,79079.1858
2006-11-07 13:30:00,46.76,46.84,46.74,46.83,78652.88287328146,24.221,24.2624,24.2106,24.2573,78652.8829
2006-11-07 14:00:00,46.82,46.84,46.76,46.79,72791.21816050303,24.2521,24.2624,24.221,24.2365,72791.2182
2006-11-07 14:30:00,46.79,46.83,46.75,46.8,70659.7037194927,24.2365,24.2573,24.2158,24.2417,70659.7037
2006-11-07 15:00:00,46.79,46.82,46.76,46.79,121283.17169348824,24.2365,24.2521,24.221,24.2365,121283.1717
2006-11-07 15:30:00,46.78,46.81,46.63,46.68,136203.7727805606,24.2314,24.2469,24.1537,24.1796,136203.7728
2006-11-08 09:30:00,46.71,46.76,46.54,46.59,139187.89299797505,24.1951,24.221,24.107,24.1329,139187.893
2006-11-08 10:00:00,46.59,46.61,46.33,46.45,205691.1435574976,24.1329,24.1433,23.9983,24.0604,205691.1436
2006-11-08 10:30:00,46.45,46.52,46.39,46.41,168709.36800596822,24.0604,24.0967,24.0293,24.0397,168709.368
2006-11-08 11:00:00,46.41,46.42,46.31,46.38,155174.25130555258,24.0397,24.0449,23.9879,24.0242,155174.2513
2006-11-08 11:30:00,46.39,46.39,46.24,46.24,102952.14750079931,24.0293,24.0293,23.9516,23.9516,102952.1475
2006-11-08 12:00:00,46.24,46.26,46.11,46.26,146221.89065330918,23.9516,23.962,23.8843,23.962,146221.8907
2006-11-08 12:30:00,46.25,46.48,46.25,46.46,113396.56826174996,23.9568,24.076,23.9568,24.0656,113396.5683
2006-11-08 13:00:00,46.47,46.47,46.36,46.46,32505.59522540765,24.0708,24.0708,24.0138,24.0656,32505.5952
2006-11-08 13:30:00,46.47,46.53,46.43,46.51,104444.20760950656,24.0708,24.1019,24.0501,24.0915,104444.2076
2006-11-08 14:00:00,46.51,46.68,46.47,46.61,81743.57881274645,24.0915,24.1796,24.0708,24.1433,81743.5788
2006-11-08 14:30:00,46.61,46.72,46.6,46.68,111584.7809868912,24.1433,24.2003,24.1381,24.1796,111584.781
2006-11-08 15:00:00,46.69,46.78,46.65,46.69,138015.56005541937,24.1847,24.2314,24.164,24.1847,138015.5601
2006-11-08 15:30:00,46.7,46.7,46.52,46.56,214536.9284876905,24.1899,24.1899,24.0967,24.1174,214536.9285
2006-11-09 09:30:00,46.65,46.68,46.52,46.68,123627.8375785996,24.164,24.1796,24.0967,24.1796,123627.8376
2006-11-09 10:00:00,46.66,46.68,46.45,46.47,78866.0343173825,24.1692,24.1796,24.0604,24.0708,78866.0343
2006-11-09 10:30:00,46.48,46.49,46.35,46.38,136736.65139081315,24.076,24.0811,24.0086,24.0242,136736.6514
2006-11-09 11:00:00,46.37,46.43,46.33,46.33,121070.0202493872,24.019,24.0501,23.9983,23.9983,121070.0202
2006-11-09 11:30:00,46.33,46.37,46.23,46.26,117339.86997761908,23.9983,24.019,23.9465,23.962,117339.87
2006-11-09 12:00:00,46.26,46.46,46.21,46.46,62453.3731216029,23.962,24.0656,23.9361,24.0656,62453.3731
2006-11-09 12:30:00,46.45,46.46,46.32,46.39,65437.49333901737,24.0604,24.0656,23.9931,24.0293,65437.4933
2006-11-09 13:00:00,46.4,46.43,46.31,46.41,44868.37898326761,24.0345,24.0501,23.9879,24.0397,44868.379
2006-11-09 13:30:00,46.41,46.47,46.41,46.41,37301.50271768091,24.0397,24.0708,24.0397,24.0397,37301.5027
2006-11-09 14:00:00,46.41,46.5,46.41,46.47,50303.74080784397,24.0397,24.0863,24.0397,24.0708,50303.7408
2006-11-09 14:30:00,46.47,46.5,46.46,46.5,71405.73377384631,24.0708,24.0863,24.0656,24.0863,71405.7338
2006-11-09 15:00:00,46.5,46.5,46.45,46.45,78972.61003943301,24.0863,24.0863,24.0604,24.0604,78972.61
2006-11-09 15:30:00,46.45,46.46,46.42,46.42,167856.7622295641,24.0604,24.0656,24.0449,24.0449,167856.7622
2006-11-10 09:30:00,46.55,46.55,46.37,46.47,94852.39262496003,24.1122,24.1122,24.019,24.0708,94852.3926
2006-11-10 10:00:00,46.5,46.53,46.37,46.43,76734.51987637216,24.0863,24.1019,24.019,24.0501,76734.5199
2006-11-10 10:30:00,46.44,46.46,46.39,46.4,57657.46562932964,24.0552,24.0656,24.0293,24.0345,57657.4656
2006-11-10 11:00:00,46.39,46.39,46.34,46.36,66076.94767132048,24.0293,24.0293,24.0034,24.0138,66076.9477
2006-11-10 11:30:00,46.36,46.43,46.36,46.39,67675.58350207823,24.0138,24.0501,24.0138,24.0293,67675.5835
2006-11-10 12:00:00,46.39,46.41,46.39,46.4,46467.014814025366,24.0293,24.0397,24.0293,24.0345,46467.0148
2006-11-10 12:30:00,46.39,46.4,46.21,46.22,112011.08387509325,24.0293,24.0345,23.9361,23.9413,112011.0839
2006-11-10 13:00:00,46.23,46.23,46.13,46.18,110412.4480443355,23.9465,23.9465,23.8947,23.9206,110412.448
2006-11-10 13:30:00,46.16,46.31,46.16,46.19,60321.85868059256,23.9102,23.9879,23.9102,23.9257,60321.8587
2006-11-10 14:00:00,46.19,46.3,46.15,46.26,41138.22871149952,23.9257,23.9827,23.905,23.962,41138.2287
2006-11-10 14:30:00,46.24,46.24,46.1,46.15,114249.1740381541,23.9516,23.9516,23.8791,23.905,114249.174
2006-11-10 15:00:00,46.15,46.17,46.13,46.17,60428.43440264308,23.905,23.9154,23.8947,23.9154,60428.4344
2006-11-10 15:30:00,46.15,46.31,46.15,46.28,219119.6845358628,23.905,23.9879,23.905,23.9724,219119.6845
2006-11-13 09:30:00,46.1,46.43,46.1,46.43,83235.63892145369,23.8791,24.0501,23.8791,24.0501,83235.6389
2006-11-13 10:00:00,46.41,46.51,46.34,46.44,48918.25642118725,24.0397,24.0915,24.0034,24.0552,48918.2564
2006-11-13 10:30:00,46.42,46.44,46.36,46.37,42630.28882020676,24.0449,24.0552,24.0138,24.019,42630.2888
2006-11-13 11:00:00,46.37,46.39,46.28,46.31,93680.05968240436,24.019,24.0293,23.9724,23.9879,93680.0597
2006-11-13 11:30:00,46.3,46.32,46.26,46.29,49877.4379196419,23.9827,23.9931,23.962,23.9775,49877.4379
2006-11-13 12:00:00,46.28,46.3,46.24,46.29,48172.22636683363,23.9724,23.9827,23.9516,23.9775,48172.2264
2006-11-13 12:30:00,46.29,46.31,46.24,46.26,43269.74315250986,23.9775,23.9879,23.9516,23.962,43269.7432
2006-11-13 13:00:00,46.25,46.33,46.25,46.31,26111.05190237664,23.9568,23.9983,23.9568,23.9879,26111.0519
2006-11-13 13:30:00,46.3,46.31,46.24,46.29,48918.25642118725,23.9827,23.9879,23.9516,23.9775,48918.2564
2006-11-13 14:00:00,46.28,46.38,46.26,46.36,85154.00191836299,23.9724,24.0242,23.962,24.0138,85154.0019
2006-11-13 14:30:00,46.36,46.41,46.31,46.35,43482.89459661089,24.0138,24.0397,23.9879,24.0086,43482.8946
2006-11-13 15:00:00,46.32,46.35,46.29,46.32,52648.40669295535,23.9931,24.0086,23.9775,23.9931,52648.4067
2006-11-13 15:30:00,46.32,46.45,46.3,46.37,117233.29425556856,23.9931,24.0604,23.9827,24.019,117233.2943
2006-11-14 09:30:00,46.38,46.38,46.28,46.37,102845.5717787488,24.0242,24.0242,23.9724,24.019,102845.5718
2006-11-14 10:00:00,46.36,46.49,46.36,46.37,70872.85516359373,24.0138,24.0811,24.0138,24.019,70872.8552
2006-11-14 10:30:00,46.39,46.44,46.35,46.43,59362.67718213791,24.0293,24.0552,24.0086,24.0501,59362.6772
2006-11-14 11:00:00,46.43,46.46,46.36,46.37,49557.71075349036,24.0501,24.0656,24.0138,24.019,49557.7108
2006-11-14 11:30:00,46.37,46.48,46.36,46.47,76414.79271022062,24.019,24.076,24.0138,24.0708,76414.7927
2006-11-14 12:00:00,46.46,46.51,46.44,46.49,33891.07961206437,24.0656,24.0915,24.0552,24.0811,33891.0796
2006-11-14 12:30:00,46.49,46.51,46.42,46.42,49131.40786528829,24.0811,24.0915,24.0449,24.0449,49131.4079
2006-11-14 13:00:00,46.41,46.46,46.4,46.4,45294.68187146968,24.0397,24.0656,24.0345,24.0345,45294.6819
2006-11-14 13:30:00,46.4,46.48,46.39,46.48,73430.67249280613,24.0345,24.076,24.0293,24.076,73430.6725
2006-11-14 14:00:00,46.48,46.57,46.47,46.54,56698.284130874985,24.076,24.1226,24.0708,24.107,56698.2841
2006-11-14 14:30:00,46.52,46.77,46.51,46.76,117126.71853351808,24.0967,24.2262,24.0915,24.221,117126.7185
2006-11-14 15:00:00,46.76,46.81,46.61,46.61,74070.12682510924,24.221,24.2469,24.1433,24.1433,74070.1268
2006-11-14 15:30:00,46.6,46.75,46.6,46.67,148886.2837045721,24.1381,24.2158,24.1381,24.1744,148886.2837
2006-11-15 09:30:00,46.69,46.76,46.52,46.52,122668.65608014494,24.1847,24.221,24.0967,24.0967,122668.6561
2006-11-15 10:00:00,46.53,46.64,46.48,46.53,101460.08739209209,24.1019,24.1588,24.076,24.1019,101460.0874
2006-11-15 10:30:00,46.52,46.59,46.36,46.58,83981.6689758073,24.0967,24.1329,24.0138,24.1278,83981.669
2006-11-15 11:00:00,46.58,46.67,46.57,46.66,53927.31535756154,24.1278,24.1744,24.1226,24.1692,53927.3154
2006-11-15 11:30:00,46.66,46.76,46.6,46.61,84621.12330811041,24.1692,24.221,24.1381,24.1433,84621.1233
2006-11-15 12:00:00,46.61,46.67,46.58,46.61,82596.1845891506,24.1433,24.1744,24.1278,24.1433,82596.1846
2006-11-15 12:30:00,46.6,46.67,46.56,46.59,44122.34892891399,24.1381,24.1744,24.1174,24.1329,44122.3489
2006-11-15 13:00:00,46.6,46.64,46.59,46.62,40179.04721304487,24.1381,24.1588,24.1329,24.1485,40179.0472
2006-11-15 13:30:00,46.62,46.68,46.6,46.63,93253.75679420229,24.1485,24.1796,24.1381,24.1537,93253.7568
2006-11-15 14:00:00,46.64,46.81,46.63,46.76,150911.22242353193,24.1588,24.2469,24.1537,24.221,150911.2224
2006-11-15 14:30:00,46.76,46.78,46.74,46.76,146221.89065330918,24.221,24.2314,24.2106,24.221,146221.8907
2006-11-15 15:00:00,46.76,46.76,46.73,46.75,69487.37077693701,24.221,24.221,24.2055,24.2158,69487.3708
2006-11-15 15:30:00,46.75,46.75,46.69,46.72,174677.6084407972,24.2158,24.2158,24.1847,24.2003,174677.6084
2006-11-16 09:30:00,46.82,46.92,46.78,46.82,97729.937120324,24.2521,24.3039,24.2314,24.2521,97729.9371
2006-11-16 10:00:00,46.81,46.83,46.76,46.77,78759.45859533198,24.2469,24.2573,24.221,24.2262,78759.4586
2006-11-16 10:30:00,46.77,46.83,46.76,46.77,92507.72673984866,24.2262,24.2573,24.221,24.2262,92507.7267
2006-11-16 11:00:00,46.79,46.82,46.76,46.8,33038.47383566024,24.2365,24.2521,24.221,24.2417,33038.4738
2006-11-16 11:30:00,46.81,46.84,46.78,46.82,24725.56751571992,24.2469,24.2624,24.2314,24.2521,24725.5675
2006-11-16 12:00:00,46.83,46.85,46.77,46.8,39433.01715869125,24.2573,24.2676,24.2262,24.2417,39433.0172
2006-11-16 12:30:00,46.8,46.87,46.77,46.8,89203.87935628263,24.2417,24.278,24.2262,24.2417,89203.8794
2006-11-16 13:00:00,46.82,46.89,46.81,46.87,51582.649472450175,24.2521,24.2883,24.2469,24.278,51582.6495
2006-11-16 13:30:00,46.87,46.88,46.85,46.85,41457.95587765107,24.278,24.2832,24.2676,24.2676,41457.9559
2006-11-16 14:00:00,46.84,46.89,46.82,46.85,26750.50623467974,24.2624,24.2883,24.2521,24.2676,26750.5062
2006-11-16 14:30:00,46.86,46.89,46.82,46.84,47532.772034530535,24.2728,24.2883,24.2521,24.2624,47532.772
2006-11-16 15:00:00,46.84,46.92,46.81,46.87,77267.39848662475,24.2624,24.3039,24.2469,24.278,77267.3985
2006-11-16 15:30:00,46.88,46.92,46.86,46.91,63838.857508259614,24.2832,24.3039,24.2728,24.2987,63838.8575
2006-11-17 09:30:00,46.79,46.9,46.66,46.68,155387.4027496536,24.2365,24.2935,24.1692,24.1796,155387.4027
2006-11-17 10:00:00,46.68,46.74,46.66,46.68,38047.53277203453,24.1796,24.2106,24.1692,24.1796,38047.5328
2006-11-17 10:30:00,46.68,46.84,46.67,46.82,50197.16508579346,24.1796,24.2624,24.1744,24.2521,50197.1651
2006-11-17 11:00:00,46.82,46.91,46.81,46.91,48172.22636683363,24.2521,24.2987,24.2469,24.2987,48172.2264
2006-11-17 11:30:00,46.9,46.94,46.83,46.93,95065.54406906108,24.2935,24.3142,24.2573,24.3091,95065.5441
2006-11-17 12:00:00,46.92,47.01,46.92,46.97,91761.69668549504,24.3039,24.3505,24.3039,24.3298,91761.6967
2006-11-17 12:30:00,46.96,47.04,46.92,46.96,91122.24235319192,24.3246,24.366,24.3039,24.3246,91122.2424
2006-11-17 13:00:00,46.95,47.0,46.92,46.98,44122.34892891399,24.3194,24.3453,24.3039,24.335,44122.3489
2006-11-17 13:30:00,46.98,47.01,46.93,47.0,49024.83214323777,24.335,24.3505,24.3091,24.3453,49024.8321
2006-11-17 14:00:00,46.99,47.01,46.97,47.0,60854.73729084514,24.3401,24.3505,24.3298,24.3453,60854.7373
2006-11-17 14:30:00,47.0,47.15,46.98,47.07,153469.0397527443,24.3453,24.423,24.335,24.3816,153469.0398
2006-11-17 15:00:00,47.07,47.13,47.06,47.06,66183.52339337098,24.3816,24.4127,24.3764,24.3764,66183.5234
2006-11-17 15:30:00,47.07,47.08,47.02,47.05,111797.93243099222,24.3816,24.3868,24.3557,24.3712,111797.9324
2006-11-20 09:30:00,46.95,47.06,46.82,47.05,68741.3407225834,24.3194,24.3764,24.2521,24.3712,68741.3407
2006-11-20 10:00:00,47.04,47.1,47.02,47.02,34743.685388468504,24.366,24.3971,24.3557,24.3557,34743.6854
2006-11-20 10:30:00,47.04,47.11,46.97,47.01,36875.19982947884,24.366,24.4023,24.3298,24.3505,36875.1998
2006-11-20 11:00:00,47.02,47.05,46.98,47.02,40285.62293509539,24.3557,24.3712,24.335,24.3557,40285.6229
2006-11-20 11:30:00,47.02,47.03,46.98,47.02,33145.04955771075,24.3557,24.3609,24.335,24.3557,33145.0496
2006-11-20 12:00:00,47.0,47.05,46.97,47.03,57231.16274112757,24.3453,24.3712,24.3298,24.3609,57231.1627
2006-11-20 12:30:00,47.02,47.02,46.94,47.01,47213.04486837898,24.3557,24.3557,24.3142,24.3505,47213.0449
2006-11-20 13:00:00,47.0,47.03,46.97,47.0,37194.9269956304,24.3453,24.3609,24.3298,24.3453,37194.927
2006-11-20 13:30:00,46.99,47.02,46.96,46.99,33464.776723862306,24.3401,24.3557,24.3246,24.3401,33464.7767
2006-11-20 14:00:00,46.99,47.01,46.9,46.91,52541.830970904826,24.3401,24.3505,24.2935,24.2987,52541.831
2006-11-20 14:30:00,46.9,46.92,46.84,46.9,53181.28530320793,24.2935,24.3039,24.2624,24.2935,53181.2853
2006-11-20 15:00:00,46.88,46.89,46.83,46.86,64798.03900671427,24.2832,24.2883,24.2573,24.2728,64798.039
2006-11-20 15:30:00,46.86,46.9,46.84,46.89,74176.70254715976,24.2728,24.2935,24.2624,24.2883,74176.7025
2006-11-21 09:30:00,46.83,46.88,46.53,46.54,73963.55110305872,24.2573,24.2832,24.1019,24.107,73963.5511
2006-11-21 10:00:00,46.54,46.74,46.54,46.74,78759.45859533198,24.107,24.2106,24.107,24.2106,78759.4586
2006-11-21 10:30:00,46.74,46.91,46.74,46.85,41671.1073217521,24.2106,24.2987,24.2106,24.2676,41671.1073
2006-11-21 11:00:00,46.85,46.89,46.84,46.86,37514.654161781946,24.2676,24.2883,24.2624,24.2728,37514.6542
2006-11-21 11:30:00,46.86,46.96,46.86,46.93,33464.776723862306,24.2728,24.3246,24.2728,24.3091,33464.7767
2006-11-21 12:00:00,46.93,47.02,46.92,47.01,24938.71895982095,24.3091,24.3557,24.3039,24.3505,24938.719
2006-11-21 12:30:00,47.02,47.02,46.97,46.97,37727.80560588298,24.3557,24.3557,24.3298,24.3298,37727.8056
2006-11-21 13:00:00,46.97,47.0,46.92,46.95,35702.866886923155,24.3298,24.3453,24.3039,24.3194,35702.8669
2006-11-21 13:30:00,46.95,46.98,46.85,46.88,64798.03900671427,24.3194,24.335,24.2676,24.2832,64798.039
2006-11-21 14:00:00,46.87,46.88,46.83,46.85,42950.0159863583,24.278,24.2832,24.2573,24.2676,42950.016
2006-11-21 14:30:00,46.86,46.89,46.79,46.85,42523.71309815624,24.2728,24.2883,24.2365,24.2676,42523.7131
2006-11-21 15:00:00,46.86,46.87,46.82,46.83,35702.866886923155,24.2728,24.278,24.2521,24.2573,35702.8669
2006-11-21 15:30:00,46.83,46.9,46.82,46.88,95278.69551316208,24.2573,24.2935,24.2521,24.2832,95278.6955
2006-11-22 09:30:00,46.87,47.01,46.82,46.94,52648.40669295535,24.278,24.3505,24.2521,24.3142,52648.4067
2006-11-22 10:00:00,46.93,47.12,46.93,46.99,60961.31301289566,24.3091,24.4075,24.3091,24.3401,60961.313
2006-11-22 10:30:00,46.99,47.05,46.97,47.02,39433.01715869125,24.3401,24.3712,24.3298,24.3557,39433.0172
2006-11-22 11:00:00,47.04,47.1,47.02,47.04,78013.42854097836,24.366,24.3971,24.3557,24.366,78013.4285
2006-11-22 11:30:00,47.04,47.08,47.02,47.08,70020.2493871896,24.366,24.3868,24.3557,24.3868,70020.2494
2006-11-22 12:00:00,47.08,47.16,47.07,47.12,52754.98241500586,24.3868,24.4282,24.3816,24.4075,52754.9824
2006-11-22 12:30:00,47.12,47.17,47.09,47.1,50197.16508579346,24.4075,24.4334,24.3919,24.3971,50197.1651
2006-11-22 13:00:00,47.09,47.13,47.04,47.04,24725.56751571992,24.3919,24.4127,24.366,24.366,24725.5675
2006-11-22 13:30:00,47.04,47.11,47.04,47.09,54140.46680166258,24.366,24.4023,24.366,24.3919,54140.4668
2006-11-22 14:00:00,47.1,47.2,47.09,47.2,57870.61707343067,24.3971,24.4489,24.3919,24.4489,57870.6171
2006-11-22 14:30:00,47.2,47.28,47.16,47.28,71192.58232974529,24.4489,24.4904,24.4282,24.4904,71192.5823
2006-11-22 15:00:00,47.28,47.42,47.17,47.17,273153.5756154748,24.4904,24.5629,24.4334,24.4334,273153.5756
2006-11-22 15:30:00,47.17,47.22,47.14,47.2,91548.545241394,24.4334,24.4593,24.4178,24.4489,91548.5452
2006-11-24 09:30:00,47.13,47.31,47.1,47.23,107215.17638282,24.4127,24.5059,24.3971,24.4645,107215.1764
2006-11-24 10:00:00,47.23,47.38,47.22,47.36,93040.60535010124,24.4645,24.5422,24.4593,24.5318,93040.6054
2006-11-24 10:30:00,47.36,47.38,47.27,47.28,85047.42619631247,24.5318,24.5422,24.4852,24.4904,85047.4262
2006-11-24 11:00:00,47.26,47.26,47.05,47.06,54247.0425237131,24.48,24.48,24.3712,24.3764,54247.0425
2006-11-24 11:30:00,47.07,47.07,46.93,46.96,68421.61355643184,24.3816,24.3816,24.3091,24.3246,68421.6136
2006-11-24 12:00:00,46.94,47.05,46.94,47.01,36662.04838537781,24.3142,24.3712,24.3142,24.3505,36662.0484
2006-11-24 12:30:00,47.02,47.1,47.0,47.01,69700.52222103805,24.3557,24.3971,24.3453,24.3505,69700.5222
2006-11-24 13:00:00,47.01,47.01,47.01,47.01,10764.147927102204,24.3505,24.3505,24.3505,24.3505,10764.1479
2006-11-24 13:30:00,47.01,47.01,47.01,47.01,0.0,24.3505,24.3505,24.3505,24.3505,0.0
2006-11-24 14:00:00,47.01,47.01,47.01,47.01,0.0,24.3505,24.3505,24.3505,24.3505,0.0
2006-11-24 14:30:00,47.01,47.01,47.01,47.01,0.0,24.3505,24.3505,24.3505,24.3505,0.0
2006-11-24 15:00:00,47.01,47.01,47.01,47.01,0.0,24.3505,24.3505,24.3505,24.3505,0.0
2006-11-24 15:30:00,47.01,47.01,47.01,47.01,0.0,24.3505,24.3505,24.3505,24.3505,0.0
2006-11-27 09:30:00,47.01,47.48,47.01,47.3,146861.34498561226,24.3505,24.5939,24.3505,24.5007,146861.345
2006-11-27 10:00:00,47.32,47.43,47.28,47.35,111904.50815304274,24.5111,24.5681,24.4904,24.5266,111904.5082
2006-11-27 10:30:00,47.33,47.38,47.28,47.29,242246.6162208249,24.5163,24.5422,24.4904,24.4955,242246.6162
2006-11-27 11:00:00,47.29,47.29,47.03,47.04,122029.20174784184,24.4955,24.4955,24.3609,24.366,122029.2017
2006-11-27 11:30:00,47.03,47.05,46.98,47.02,87498.66780347437,24.3609,24.3712,24.335,24.3557,87498.6678
2006-11-27 12:00:00,47.01,47.15,46.98,47.11,87498.66780347437,24.3505,24.423,24.335,24.4023,87498.6678
2006-11-27 12:30:00,47.11,47.11,46.93,46.96,72791.21816050303,24.4023,24.4023,24.3091,24.3246,72791.2182
2006-11-27 13:00:00,46.95,47.01,46.92,47.01,60641.585846744114,24.3194,24.3505,24.3039,24.3505,60641.5858
2006-11-27 13:30:00,47.01,47.06,46.93,46.99,79505.4886496856,24.3505,24.3764,24.3091,24.3401,79505.4886
2006-11-27 14:00:00,46.99,46.99,46.92,46.92,96237.87701161676,24.3401,24.3401,24.3039,24.3039,96237.877
2006-11-27 14:30:00,46.92,46.92,46.77,46.79,89097.30363423211,24.3039,24.3039,24.2262,24.2365,89097.3036
2006-11-27 15:00:00,46.78,46.8,46.64,46.69,159330.70446552275,24.2314,24.2417,24.1588,24.1847,159330.7045
2006-11-27 15:30:00,46.68,46.8,46.68,46.77,151763.82819993605,24.1796,24.2417,24.1796,24.2262,151763.8282
2006-11-28 09:30:00,46.74,46.92,46.68,46.8,102206.1174464457,24.2106,24.3039,24.1796,24.2417,102206.1174
2006-11-28 10:00:00,46.8,46.92,46.68,46.91,105083.66194180964,24.2417,24.3039,24.1796,24.2987,105083.6619
2006-11-28 10:30:00,46.92,47.07,46.87,46.9,160716.18885217948,24.3039,24.3816,24.278,24.2935,160716.1889
2006-11-28 11:00:00,46.9,46.92,46.81,46.85,77373.97420867527,24.2935,24.3039,24.2469,24.2676,77373.9742
2006-11-28 11:30:00,46.86,46.86,46.76,46.83,93999.7868485559,24.2728,24.2728,24.221,24.2573,93999.7868
2006-11-28 12:00:00,46.83,46.91,46.82,46.88,82702.76031120111,24.2573,24.2987,24.2521,24.2832,82702.7603
2006-11-28 12:30:00,46.87,46.9,46.75,46.88,180965.57604177768,24.278,24.2935,24.2158,24.2832,180965.576
2006-11-28 13:00:00,46.86,46.95,46.74,46.77,98795.69434082916,24.2728,24.3194,24.2106,24.2262,98795.6943
2006-11-28 13:30:00,46.76,46.8,46.73,46.75,83661.94180965576,24.221,24.2417,24.2055,24.2158,83661.9418
2006-11-28 14:00:00,46.75,46.77,46.7,46.76,74709.58115741234,24.2158,24.2262,24.1899,24.221,74709.5812
2006-11-28 14:30:00,46.76,46.82,46.76,46.77,87605.24352552489,24.221,24.2521,24.221,24.2262,87605.2435
2006-11-28 15:00:00,46.77,46.87,46.76,46.8,157199.1900245124,24.2262,24.278,24.221,24.2417,157199.19
2006-11-28 15:30:00,46.78,46.82,46.68,46.74,272194.3941170201,24.2314,24.2521,24.1796,24.2106,272194.3941
2006-11-29 09:30:00,46.46,46.63,46.33,46.41,113289.99253969944,24.2071,24.2956,24.1393,24.181,113289.9925
2006-11-29 10:00:00,46.4,46.48,46.37,46.45,94958.96834701057,24.1758,24.2175,24.1602,24.2018,94958.9683
2006-11-29 10:30:00,46.45,46.46,46.38,46.45,74922.73260151337,24.2018,24.2071,24.1654,24.2018,74922.7326
2006-11-29 11:00:00,46.45,46.68,46.45,46.64,94106.36257060642,24.2018,24.3217,24.2018,24.3008,94106.3626
2006-11-29 11:30:00,46.65,46.76,46.64,46.75,32079.292337205585,24.306,24.3634,24.3008,24.3582,32079.2923
2006-11-29 12:00:00,46.74,46.76,46.63,46.65,22913.78024086113,24.3529,24.3634,24.2956,24.306,22913.7802
2006-11-29 12:30:00,46.65,46.65,46.54,46.57,81850.15453479697,24.306,24.306,24.2487,24.2644,81850.1545
2006-11-29 13:00:00,46.56,46.57,46.45,46.48,119897.6873068315,24.2592,24.2644,24.2018,24.2175,119897.6873
2006-11-29 13:30:00,46.48,46.49,46.44,46.46,56804.8598529255,24.2175,24.2227,24.1966,24.2071,56804.8599
2006-11-29 14:00:00,46.46,46.46,46.33,46.35,105296.81338591067,24.2071,24.2071,24.1393,24.1497,105296.8134
2006-11-29 14:30:00,46.37,46.49,46.35,46.48,111478.20526484068,24.1602,24.2227,24.1497,24.2175,111478.2053
2006-11-29 15:00:00,46.48,46.5,46.41,46.44,103698.17755515291,24.2175,24.2279,24.181,24.1966,103698.1776
2006-11-29 15:30:00,46.44,46.51,46.41,46.45,156879.46285836087,24.1966,24.2331,24.181,24.2018,156879.4629
2006-11-30 09:30:00,47.0,47.0,46.52,46.65,81104.12448044335,24.4884,24.4884,24.2383,24.306,81104.1245
2006-11-30 10:00:00,46.63,46.88,46.58,46.84,143664.07332409677,24.2956,24.4259,24.2696,24.405,143664.0733
2006-11-30 10:30:00,46.84,46.88,46.6,46.64,91335.39379729296,24.405,24.4259,24.28,24.3008,91335.3938
2006-11-30 11:00:00,46.65,46.68,46.55,46.59,68954.49216668443,24.306,24.3217,24.2539,24.2748,68954.4922
2006-11-30 11:30:00,46.57,46.68,46.55,46.66,73750.39965895769,24.2644,24.3217,24.2539,24.3113,73750.3997
2006-11-30 12:00:00,46.66,46.76,46.66,46.74,39859.320046893314,24.3113,24.3634,24.3113,24.3529,39859.32
2006-11-30 12:30:00,46.74,46.76,46.66,46.71,59362.67718213791,24.3529,24.3634,24.3113,24.3373,59362.6772
2006-11-30 13:00:00,46.71,46.83,46.71,46.83,44442.076095065546,24.3373,24.3998,24.3373,24.3998,44442.0761
2006-11-30 13:30:00,46.82,46.84,46.7,46.7,55952.25407652137,24.3946,24.405,24.3321,24.3321,55952.2541
2006-11-30 14:00:00,46.7,46.76,46.67,46.75,62986.25173185548,24.3321,24.3634,24.3165,24.3582,62986.2517
2006-11-30 14:30:00,46.74,46.85,46.74,46.82,77160.82276457423,24.3529,24.4103,24.3529,24.3946,77160.8228
2006-11-30 15:00:00,46.81,46.85,46.78,46.81,82063.305978898,24.3894,24.4103,24.3738,24.3894,82063.306
2006-11-30 15:30:00,46.81,46.81,46.64,46.68,171693.4882233827,24.3894,24.3894,24.3008,24.3217,171693.4882
2006-12-01 09:30:00,46.58,46.78,46.53,46.74,55632.526910369816,24.2696,24.3738,24.2435,24.3529,55632.5269
2006-12-01 10:00:00,46.75,46.75,46.52,46.59,39539.592880741766,24.3582,24.3582,24.2383,24.2748,39539.5929
2006-12-01 10:30:00,46.59,46.69,46.51,46.55,32185.8680592561,24.2748,24.3269,24.2331,24.2539,32185.8681
2006-12-01 11:00:00,46.54,46.61,46.44,46.46,27389.96056698284,24.2487,24.2852,24.1966,24.2071,27389.9606
2006-12-01 11:30:00,46.47,46.59,46.44,46.58,31546.413726953,24.2123,24.2748,24.1966,24.2696,31546.4137
2006-12-01 12:00:00,46.57,46.57,46.42,46.46,32505.59522540765,24.2644,24.2644,24.1862,24.2071,32505.5952
2006-12-01 12:30:00,46.46,46.48,46.43,46.43,14920.601087072364,24.2071,24.2175,24.1914,24.1914,14920.6011
2006-12-01 13:00:00,46.44,46.44,46.3,46.34,47319.6205904295,24.1966,24.1966,24.1237,24.1445,47319.6206
2006-12-01 13:30:00,46.32,46.45,46.29,46.4,33038.47383566024,24.1341,24.2018,24.1185,24.1758,33038.4738
2006-12-01 14:00:00,46.42,46.44,46.31,46.4,68421.61355643184,24.1862,24.1966,24.1289,24.1758,68421.6136
2006-12-01 14:30:00,46.4,46.41,46.3,46.37,61387.61590109773,24.1758,24.181,24.1237,24.1602,61387.6159
2006-12-01 15:00:00,46.36,46.5,46.35,46.49,64052.00895236065,24.1549,24.2279,24.1497,24.2227,64052.009
2006-12-01 15:30:00,46.49,46.56,46.42,46.51,127038.26068421612,24.2227,24.2592,24.1862,24.2331,127038.2607
2006-12-04 09:30:00,46.59,46.8,46.55,46.77,68315.03783438132,24.2748,24.3842,24.2539,24.3686,68315.0378
2006-12-04 10:00:00,46.77,46.79,46.67,46.73,45401.2575935202,24.3686,24.379,24.3165,24.3477,45401.2576
2006-12-04 10:30:00,46.76,46.76,46.63,46.67,29841.202174144728,24.3634,24.3634,24.2956,24.3165,29841.2022
2006-12-04 11:00:00,46.67,46.79,46.65,46.73,111051.9023766386,24.3165,24.379,24.306,24.3477,111051.9024
2006-12-04 11:30:00,46.74,46.82,46.73,46.77,49770.862197591385,24.3529,24.3946,24.3477,24.3686,49770.8622
2006-12-04 12:00:00,46.78,46.78,46.67,46.69,79825.21581583715,24.3738,24.3738,24.3165,24.3269,79825.2158
2006-12-04 12:30:00,46.68,46.76,46.68,46.73,83448.79036555473,24.3217,24.3634,24.3217,24.3477,83448.7904
2006-12-04 13:00:00,46.73,46.76,46.7,46.73,63412.55462005755,24.3477,24.3634,24.3321,24.3477,63412.5546
2006-12-04 13:30:00,46.73,46.79,46.7,46.76,162741.12757113928,24.3477,24.379,24.3321,24.3634,162741.1276
2006-12-04 14:00:00,46.76,46.78,46.7,46.75,228924.65096451028,24.3634,24.3738,24.3321,24.3582,228924.651
2006-12-04 14:30:00,46.75,46.77,46.74,46.76,35169.98827667057,24.3582,24.3686,24.3529,24.3634,35169.9883
2006-12-04 15:00:00,46.76,46.76,46.7,46.75,116487.26420121496,24.3634,24.3634,24.3321,24.3582,116487.2642
2006-12-04 15:30:00,46.75,46.76,46.69,46.75,133752.5311733987,24.3582,24.3634,24.3269,24.3582,133752.5312
2006-12-05 09:30:00,46.88,47.09,46.74,47.02,137802.40861131833,24.4259,24.5353,24.3529,24.4988,137802.4086
2006-12-05 10:00:00,47.01,47.15,46.96,46.98,185335.1806458489,24.4936,24.5666,24.4676,24.478,185335.1806
2006-12-05 10:30:00,46.97,46.99,46.9,46.92,137162.95427901525,24.4728,24.4832,24.4363,24.4467,137162.9543
2006-12-05 11:00:00,46.92,47.0,46.91,46.94,139720.77160822763,24.4467,24.4884,24.4415,24.4571,139720.7716
2006-12-05 11:30:00,46.94,46.97,46.82,46.85,145369.28487690503,24.4571,24.4728,24.3946,24.4103,145369.2849
2006-12-05 12:00:00,46.85,46.86,46.76,46.76,88244.69785782798,24.4103,24.4155,24.3634,24.3634,88244.6979
2006-12-05 12:30:00,46.76,46.89,46.76,46.84,60641.585846744114,24.3634,24.4311,24.3634,24.405,60641.5858
2006-12-05 13:00:00,46.85,46.89,46.83,46.87,54353.61824576362,24.4103,24.4311,24.3998,24.4207,54353.6182
2006-12-05 13:30:00,46.87,46.94,46.87,46.92,65224.34189491634,24.4207,24.4571,24.4207,24.4467,65224.3419
2006-12-05 14:00:00,46.92,46.97,46.87,46.94,116700.415645316,24.4467,24.4728,24.4207,24.4571,116700.4156
2006-12-05 14:30:00,46.95,46.95,46.89,46.91,96131.30128956624,24.4624,24.4624,24.4311,24.4415,96131.3013
2006-12-05 15:00:00,46.92,46.92,46.77,46.82,347543.4296067356,24.4467,24.4467,24.3686,24.3946,347543.4296
2006-12-05 15:30:00,46.82,46.98,46.81,46.97,296493.658744538,24.3946,24.478,24.3894,24.4728,296493.6587
2006-12-06 09:30:00,47.0,47.04,46.84,46.99,98795.69434082916,24.4884,24.5093,24.405,24.4832,98795.6943
2006-12-06 10:00:00,46.99,47.03,46.9,47.02,114995.20409250772,24.4832,24.504,24.4363,24.4988,114995.2041
2006-12-06 10:30:00,47.01,47.03,46.79,46.82,78652.88287328146,24.4936,24.504,24.379,24.3946,78652.8829
2006-12-06 11:00:00,46.82,46.88,46.82,46.82,44868.37898326761,24.3946,24.4259,24.3946,24.3946,44868.379
2006-12-06 11:30:00,46.82,46.87,46.67,46.72,98582.54289672812,24.3946,24.4207,24.3165,24.3425,98582.5429
2006-12-06 12:00:00,46.7,46.88,46.63,46.88,102845.5717787488,24.3321,24.4259,24.2956,24.4259,102845.5718
2006-12-06 12:30:00,46.86,46.96,46.83,46.94,94745.81690290952,24.4155,24.4676,24.3998,24.4571,94745.8169
2006-12-06 13:00:00,46.94,47.05,46.92,47.04,61174.46445699669,24.4571,24.5145,24.4467,24.5093,61174.4645
2006-12-06 13:30:00,47.05,47.09,47.02,47.08,81104.12448044335,24.5145,24.5353,24.4988,24.5301,81104.1245
2006-12-06 14:00:00,47.08,47.1,47.06,47.1,106788.87349461792,24.5301,24.5405,24.5197,24.5405,106788.8735
2006-12-06 14:30:00,47.11,47.19,47.1,47.19,111051.9023766386,24.5457,24.5874,24.5405,24.5874,111051.9024
2006-12-06 15:00:00,47.18,47.24,47.14,47.23,174464.45699669616,24.5822,24.6135,24.5614,24.6082,174464.457
2006-12-06 15:30:00,47.22,47.32,47.22,47.29,334434.615794522,24.603,24.6551,24.603,24.6395,334434.6158
2006-12-07 09:30:00,47.29,47.32,47.07,47.07,98369.3914526271,24.6395,24.6551,24.5249,24.5249,98369.3915
2006-12-07 10:00:00,47.06,47.09,46.88,46.91,60535.0101246936,24.5197,24.5353,24.4259,24.4415,60535.0101
2006-12-07 10:30:00,46.89,46.93,46.72,46.78,125652.7762975594,24.4311,24.4519,24.3425,24.3738,125652.7763
2006-12-07 11:00:00,46.78,46.84,46.71,46.71,106362.57060641586,24.3738,24.405,24.3373,24.3373,106362.5706
2006-12-07 11:30:00,46.71,46.76,46.7,46.73,100181.17872748588,24.3373,24.3634,24.3321,24.3477,100181.1787
2006-12-07 12:00:00,46.72,46.73,46.66,46.68,83661.94180965576,24.3425,24.3477,24.3113,24.3217,83661.9418
2006-12-07 12:30:00,46.69,46.71,46.64,46.67,38367.25993818608,24.3269,24.3373,24.3008,24.3165,38367.2599
2006-12-07 13:00:00,46.66,46.68,46.6,46.62,63092.827453906,24.3113,24.3217,24.28,24.2904,63092.8275
2006-12-07 13:30:00,46.64,46.67,46.61,46.62,171693.4882233827,24.3008,24.3165,24.2852,24.2904,171693.4882
2006-12-07 14:00:00,46.62,46.64,46.44,46.47,106469.14632846638,24.2904,24.3008,24.1966,24.2123,106469.1463
2006-12-07 14:30:00,46.48,46.61,46.35,46.58,142598.3161035916,24.2175,24.2852,24.1497,24.2696,142598.3161
2006-12-07 15:00:00,46.56,46.61,46.5,46.56,155067.67558350207,24.2592,24.2852,24.2279,24.2592,155067.6756
2006-12-07 15:30:00,46.57,46.59,46.44,46.51,215922.4128743472,24.2644,24.2748,24.1966,24.2331,215922.4129
2006-12-08 09:30:00,46.54,46.82,46.51,46.71,161249.06746243205,24.2487,24.3946,24.2331,24.3373,161249.0675
2006-12-08 10:00:00,46.71,46.72,46.46,46.49,129063.19940317595,24.3373,24.3425,24.2071,24.2227,129063.1994
2006-12-08 10:30:00,46.49,46.52,46.36,46.38,150378.34381327932,24.2227,24.2383,24.1549,24.1654,150378.3438
2006-12-08 11:00:00,46.39,46.61,46.38,46.61,167750.18650751357,24.1706,24.2852,24.1654,24.2852,167750.1865
2006-12-08 11:30:00,46.61,46.72,46.61,46.7,72684.64243845252,24.2852,24.3425,24.2852,24.3321,72684.6424
2006-12-08 12:00:00,46.69,46.79,46.69,46.78,43802.62176276244,24.3269,24.379,24.3269,24.3738,43802.6218
2006-12-08 12:30:00,46.78,46.79,46.67,46.76,70979.43088564425,24.3738,24.379,24.3165,24.3634,70979.4309
2006-12-08 13:00:00,46.75,46.77,46.72,46.74,50303.74080784397,24.3582,24.3686,24.3425,24.3529,50303.7408
2006-12-08 13:30:00,46.74,46.77,46.72,46.77,38047.53277203453,24.3529,24.3686,24.3425,24.3686,38047.5328
2006-12-08 14:00:00,46.76,46.8,46.76,46.79,37940.95704998401,24.3634,24.3842,24.3634,24.379,37940.957
2006-12-08 14:30:00,46.78,46.87,46.76,46.86,36448.89694127678,24.3738,24.4207,24.3634,24.4155,36448.8969
2006-12-08 15:00:00,46.86,46.87,46.8,46.83,54993.07257806671,24.4155,24.4207,24.3842,24.3998,54993.0726
2006-12-08 15:30:00,46.82,46.86,46.77,46.82,145902.1634871576,24.3946,24.4155,24.3686,24.3946,145902.1635
2006-12-11 09:30:00,46.92,46.92,46.76,46.76,89097.30363423211,24.4467,24.4467,24.3634,24.3634,89097.3036
2006-12-11 10:00:00,46.77,46.81,46.6,46.6,85580.30480656507,24.3686,24.3894,24.28,24.28,85580.3048
2006-12-11 10:30:00,46.6,46.76,46.58,46.75,51262.92230629863,24.28,24.3634,24.2696,24.3582,51262.9223
2006-12-11 11:00:00,46.76,46.78,46.74,46.76,33891.07961206437,24.3634,24.3738,24.3529,24.3634,33891.0796
2006-12-11 11:30:00,46.76,46.76,46.73,46.75,28882.02067569008,24.3634,24.3634,24.3477,24.3582,28882.0207
2006-12-11 12:00:00,46.75,46.75,46.61,46.62,38793.562826388144,24.3582,24.3582,24.2852,24.2904,38793.5628
2006-12-11 12:30:00,46.61,46.78,46.61,46.66,42523.71309815624,24.2852,24.3738,24.2852,24.3113,42523.7131
2006-12-11 13:00:00,46.67,46.8,46.65,46.79,47319.6205904295,24.3165,24.3842,24.306,24.379,47319.6206
2006-12-11 13:30:00,46.79,46.84,46.77,46.83,39646.16860279229,24.379,24.405,24.3686,24.3998,39646.1686
2006-12-11 14:00:00,46.83,46.84,46.8,46.81,36448.89694127678,24.3998,24.405,24.3842,24.3894,36448.8969
2006-12-11 14:30:00,46.8,46.82,46.78,46.79,55739.102632420334,24.3842,24.3946,24.3738,24.379,55739.1026
2006-12-11 15:00:00,46.78,46.85,46.78,46.84,60215.28295854204,24.3738,24.4103,24.3738,24.405,60215.283
2006-12-11 15:30:00,46.83,46.86,46.83,46.85,107748.05499307258,24.3998,24.4155,24.3998,24.4103,107748.055
2006-12-12 09:30:00,46.92,47.09,46.71,47.04,162208.2489608867,24.4467,24.5353,24.3373,24.5093,162208.249
2006-12-12 10:00:00,47.05,47.28,47.05,47.21,190557.39102632416,24.5145,24.6343,24.5145,24.5978,190557.391
2006-12-12 10:30:00,47.22,47.28,47.13,47.23,183416.8176489396,24.603,24.6343,24.5561,24.6082,183416.8176
2006-12-12 11:00:00,47.23,47.29,47.22,47.26,116060.9613130129,24.6082,24.6395,24.603,24.6239,116060.9613
2006-12-12 11:30:00,47.25,47.26,47.19,47.19,72578.066716402,24.6187,24.6239,24.5874,24.5874,72578.0667
2006-12-12 12:00:00,47.19,47.2,47.08,47.14,104550.78333155708,24.5874,24.5926,24.5301,24.5614,104550.7833
2006-12-12 12:30:00,47.12,47.29,47.12,47.28,124160.71618885218,24.5509,24.6395,24.5509,24.6343,124160.7162
2006-12-12 13:00:00,47.27,47.29,47.27,47.29,56271.98124267292,24.6291,24.6395,24.6291,24.6395,56271.9812
2006-12-12 13:30:00,47.29,47.31,47.28,47.31,126931.6849621656,24.6395,24.6499,24.6343,24.6499,126931.685
2006-12-12 14:00:00,47.31,47.36,47.21,47.32,192582.329745284,24.6499,24.676,24.5978,24.6551,192582.3297
2006-12-12 14:30:00,47.33,47.46,47.31,47.45,288180.7524245977,24.6603,24.7281,24.6499,24.7229,288180.7524
2006-12-12 15:00:00,47.44,47.46,47.37,47.37,112330.8110412448,24.7177,24.7281,24.6812,24.6812,112330.811
2006-12-12 15:30:00,47.38,47.53,47.37,47.48,443887.88234040287,24.6864,24.7646,24.6812,24.7385,443887.8823
2006-12-13 09:30:00,47.32,47.66,47.26,47.64,266865.6080144943,24.6551,24.8323,24.6239,24.8219,266865.608
2006-12-13 10:00:00,47.61,47.65,47.51,47.6,166684.42928700842,24.8062,24.8271,24.7541,24.801,166684.4293
2006-12-13 10:30:00,47.58,47.58,47.45,47.51,98369.3914526271,24.7906,24.7906,24.7229,24.7541,98369.3915
2006-12-13 11:00:00,47.51,47.51,47.27,47.37,108707.23649152723,24.7541,24.7541,24.6291,24.6812,108707.2365
2006-12-13 11:30:00,47.36,47.39,47.31,47.38,87711.8192475754,24.676,24.6916,24.6499,24.6864,87711.8192
2006-12-13 12:00:00,47.38,47.45,47.37,47.42,93253.75679420229,24.6864,24.7229,24.6812,24.7072,93253.7568
2006-12-13 12:30:00,47.4,47.44,47.4,47.43,70659.7037194927,24.6968,24.7177,24.6968,24.7125,70659.7037
2006-12-13 13:00:00,47.42,47.44,47.38,47.44,55845.67835447085,24.7072,24.7177,24.6864,24.7177,55845.6784
2006-12-13 13:30:00,47.45,47.52,47.38,47.5,83235.63892145369,24.7229,24.7593,24.6864,24.7489,83235.6389
2006-12-13 14:00:00,47.52,47.53,47.34,47.34,69487.37077693701,24.7593,24.7646,24.6656,24.6656,69487.3708
2006-12-13 14:30:00,47.34,47.34,47.17,47.19,76414.79271022062,24.6656,24.6656,24.577,24.5874,76414.7927
2006-12-13 15:00:00,47.19,47.32,47.19,47.3,107428.32782692104,24.5874,24.6551,24.5874,24.6447,107428.3278
2006-12-13 15:30:00,47.3,47.41,47.24,47.37,373654.4815091122,24.6447,24.702,24.6135,24.6812,373654.4815
2006-12-14 09:30:00,47.45,47.67,47.39,47.64,90482.78802088884,24.7229,24.8375,24.6916,24.8219,90482.788
2006-12-14 10:00:00,47.64,47.8,47.37,47.5,79505.4886496856,24.8219,24.9052,24.6812,24.7489,79505.4886
2006-12-14 10:30:00,47.5,47.77,47.45,47.69,77480.54993072579,24.7489,24.8896,24.7229,24.8479,77480.5499
2006-12-14 11:00:00,47.69,47.72,47.58,47.63,52115.52808270276,24.8479,24.8636,24.7906,24.8167,52115.5281
2006-12-14 11:30:00,47.63,47.63,47.58,47.61,29947.777896195246,24.8167,24.8167,24.7906,24.8062,29947.7779
2006-12-14 12:00:00,47.61,47.62,47.53,47.55,31013.535116700416,24.8062,24.8114,24.7646,24.775,31013.5351
2006-12-14 12:30:00,47.55,47.62,47.54,47.62,25684.74901417457,24.775,24.8114,24.7698,24.8114,25684.749
2006-12-14 13:00:00,47.62,47.66,47.56,47.56,48598.5292550357,24.8114,24.8323,24.7802,24.7802,48598.5293
2006-12-14 13:30:00,47.57,47.59,47.52,47.59,30906.959394649897,24.7854,24.7958,24.7593,24.7958,30906.9594
2006-12-14 14:00:00,47.59,47.6,47.55,47.55,23446.65885111372,24.7958,24.801,24.775,24.775,23446.6589
2006-12-14 14:30:00,47.55,47.63,47.55,47.61,95598.42267931363,24.775,24.8167,24.775,24.8062,95598.4227
2006-12-14 15:00:00,47.61,47.66,47.6,47.62,136843.22711286368,24.8062,24.8323,24.801,24.8114,136843.2271
2006-12-14 15:30:00,47.63,47.64,47.6,47.62,130448.68378983268,24.8167,24.8219,24.801,24.8114,130448.6838
2006-12-15 09:30:00,47.72,47.72,47.38,47.61,404987.7437919642,24.8636,24.8636,24.6864,24.8062,404987.7438
2006-12-15 10:00:00,47.61,47.64,47.51,47.54,93573.48396035384,24.8062,24.8219,24.7541,24.7698,93573.484
2006-12-15 10:30:00,47.53,47.6,47.51,47.57,45188.10614941916,24.7646,24.801,24.7541,24.7854,45188.1061
2006-12-15 11:00:00,47.58,47.62,47.53,47.53,73110.94532665459,24.7906,24.8114,24.7646,24.7646,73110.9453
2006-12-15 11:30:00,47.53,47.56,47.51,47.53,49984.01364169242,24.7646,24.7802,24.7541,24.7646,49984.0136
2006-12-15 12:00:00,47.52,47.54,47.37,47.4,51689.22519450069,24.7593,24.7698,24.6812,24.6968,51689.2252
2006-12-15 12:30:00,47.41,47.53,47.4,47.51,26430.779068528187,24.702,24.7646,24.6968,24.7541,26430.7791
2006-12-15 13:00:00,47.51,47.53,47.47,47.49,24512.416071618885,24.7541,24.7646,24.7333,24.7437,24512.4161
2006-12-15 13:30:00,47.49,47.49,47.38,47.41,51156.34658424811,24.7437,24.7437,24.6864,24.702,51156.3466
2006-12-15 14:00:00,47.41,47.48,47.4,47.48,26963.65767878077,24.702,24.7385,24.6968,24.7385,26963.6577
2006-12-15 14:30:00,47.49,47.52,47.41,47.41,108067.78215922412,24.7437,24.7593,24.702,24.702,108067.7822
2006-12-15 15:00:00,47.42,47.44,47.37,47.39,179047.21304486835,24.7072,24.7177,24.6812,24.6916,179047.213
2006-12-15 15:30:00,47.39,47.48,47.37,47.46,160929.3402962805,24.6916,24.7385,24.6812,24.7281,160929.3403
2006-12-18 09:30:00,47.58,47.58,47.34,47.42,60535.0101246936,24.7906,24.7906,24.6656,24.7072,60535.0101
2006-12-18 10:00:00,47.43,47.46,47.39,47.44,36448.89694127678,24.7125,24.7281,24.6916,24.7177,36448.8969
2006-12-18 10:30:00,47.44,47.48,47.44,47.47,44122.34892891399,24.7177,24.7385,24.7177,24.7333,44122.3489
2006-12-18 11:00:00,47.48,47.57,47.47,47.54,34423.95822231696,24.7385,24.7854,24.7333,24.7698,34423.9582
2006-12-18 11:30:00,47.54,47.55,47.47,47.47,29521.47500799318,24.7698,24.775,24.7333,24.7333,29521.475
2006-12-18 12:00:00,47.47,47.5,47.45,47.48,30587.232228498346,24.7333,24.7489,24.7229,24.7385,30587.2322
2006-12-18 12:30:00,47.49,47.5,47.47,47.48,15986.358307577531,24.7437,24.7489,24.7333,24.7385,15986.3583
2006-12-18 13:00:00,47.47,47.47,47.44,47.44,29734.626452094213,24.7333,24.7333,24.7177,24.7177,29734.6265
2006-12-18 13:30:00,47.44,47.47,47.43,47.44,29734.626452094213,24.7177,24.7333,24.7125,24.7177,29734.6265
2006-12-18 14:00:00,47.44,47.49,47.43,47.44,27283.384844932323,24.7177,24.7437,24.7125,24.7177,27283.3848
2006-12-18 14:30:00,47.44,47.46,47.33,47.39,48811.680699136734,24.7177,24.7281,24.6603,24.6916,48811.6807
2006-12-18 15:00:00,47.38,47.52,47.37,47.51,49770.862197591385,24.6864,24.7593,24.6812,24.7541,49770.8622
2006-12-18 15:30:00,47.52,47.52,47.4,47.48,99008.8457849302,24.7593,24.7593,24.6968,24.7385,99008.8458
2006-12-19 09:30:00,47.62,47.62,47.24,47.36,115314.93125865929,24.8114,24.8114,24.6135,24.676,115314.9313
2006-12-19 10:00:00,47.36,47.37,47.25,47.26,56698.284130874985,24.676,24.6812,24.6187,24.6239,56698.2841
2006-12-19 10:30:00,47.25,47.41,47.25,47.38,53287.86102525845,24.6187,24.702,24.6187,24.6864,53287.861
2006-12-19 11:00:00,47.38,47.44,47.29,47.32,83129.06319940317,24.6864,24.7177,24.6395,24.6551,83129.0632
2006-12-19 11:30:00,47.32,47.37,47.27,47.28,78226.5799850794,24.6551,24.6812,24.6291,24.6343,78226.58
2006-12-19 12:00:00,47.28,47.39,47.28,47.36,51902.37663860172,24.6343,24.6916,24.6343,24.676,51902.3766
2006-12-19 12:30:00,47.36,47.44,47.36,47.39,46147.28764787381,24.676,24.7177,24.676,24.6916,46147.2876
2006-12-19 13:00:00,47.37,47.39,47.34,47.36,47426.19631248002,24.6812,24.6916,24.6656,24.676,47426.1963
2006-12-19 13:30:00,47.35,47.44,47.34,47.4,37088.35127357988,24.6708,24.7177,24.6656,24.6968,37088.3513
2006-12-19 14:00:00,47.4,47.55,47.4,47.43,46040.7119258233,24.6968,24.775,24.6968,24.7125,46040.7119
2006-12-19 14:30:00,47.42,47.45,47.37,47.45,73217.52104870511,24.7072,24.7229,24.6812,24.7229,73217.521
2006-12-19 15:00:00,47.45,47.51,47.43,47.51,45081.53042736864,24.7229,24.7541,24.7125,24.7541,45081.5304
2006-12-19 15:30:00,47.51,47.63,47.51,47.62,128530.32079292338,24.7541,24.8167,24.7541,24.8114,128530.3208
2006-12-20 09:30:00,47.81,47.81,47.51,47.54,182351.0604284344,24.9104,24.9104,24.7541,24.7698,182351.0604
2006-12-20 10:00:00,47.53,47.53,47.46,47.47,48811.680699136734,24.7646,24.7646,24.7281,24.7333,48811.6807
2006-12-20 10:30:00,47.47,47.54,47.46,47.49,89203.87935628263,24.7333,24.7698,24.7281,24.7437,89203.8794
2006-12-20 11:00:00,47.48,47.52,47.43,47.48,103804.75327720345,24.7385,24.7593,24.7125,24.7385,103804.7533
2006-12-20 11:30:00,47.48,47.48,47.4,47.43,54673.345411915165,24.7385,24.7385,24.6968,24.7125,54673.3454
2006-12-20 12:00:00,47.43,47.44,47.4,47.42,43696.04604071192,24.7125,24.7177,24.6968,24.7072,43696.046
2006-12-20 12:30:00,47.42,47.58,47.37,47.38,99541.72439518275,24.7072,24.7906,24.6812,24.6864,99541.7244
2006-12-20 13:00:00,47.38,47.41,47.37,47.41,39646.16860279229,24.6864,24.702,24.6812,24.702,39646.1686
2006-12-20 13:30:00,47.41,47.43,47.37,47.39,111051.9023766386,24.702,24.7125,24.6812,24.6916,111051.9024
2006-12-20 14:00:00,47.39,47.43,47.37,47.39,108813.81221357774,24.6916,24.7125,24.6812,24.6916,108813.8122
2006-12-20 14:30:00,47.39,47.39,47.32,47.32,69061.06788873495,24.6916,24.6916,24.6551,24.6551,69061.0679
2006-12-20 15:00:00,47.32,47.32,47.17,47.2,146435.04209741022,24.6551,24.6551,24.577,24.5926,146435.0421
2006-12-20 15:30:00,47.19,47.35,47.19,47.28,209421.2938292657,24.5874,24.6708,24.5874,24.6343,209421.2938
2006-12-21 09:30:00,47.38,47.68,47.38,47.62,138015.56005541937,24.6864,24.8427,24.6864,24.8114,138015.5601
2006-12-21 10:00:00,47.62,47.66,47.41,47.46,51902.37663860172,24.8114,24.8323,24.702,24.7281,51902.3766
2006-12-21 10:30:00,47.46,47.52,47.41,47.41,59788.98007033997,24.7281,24.7593,24.702,24.702,59788.9801
2006-12-21 11:00:00,47.41,47.46,47.4,47.41,56271.98124267292,24.702,24.7281,24.6968,24.702,56271.9812
2006-12-21 11:30:00,47.41,47.41,47.33,47.33,54886.4968560162,24.702,24.702,24.6603,24.6603,54886.4969
2006-12-21 12:00:00,47.32,47.38,47.27,47.34,151763.82819993605,24.6551,24.6864,24.6291,24.6656,151763.8282
2006-12-21 12:30:00,47.36,47.43,47.35,47.42,108067.78215922412,24.676,24.7125,24.6708,24.7072,108067.7822
2006-12-21 13:00:00,47.42,47.42,47.36,47.38,48385.37781093467,24.7072,24.7072,24.676,24.6864,48385.3778
2006-12-21 13:30:00,47.38,47.42,47.35,47.35,81743.57881274645,24.6864,24.7072,24.6708,24.6708,81743.5788
2006-12-21 14:00:00,47.36,47.36,47.28,47.29,53607.58819141,24.676,24.676,24.6343,24.6395,53607.5882
2006-12-21 14:30:00,47.28,47.29,47.23,47.27,43269.74315250986,24.6343,24.6395,24.6082,24.6291,43269.7432
2006-12-21 15:00:00,47.27,47.35,47.25,47.29,140253.65021848024,24.6291,24.6708,24.6187,24.6395,140253.6502
2006-12-21 15:30:00,47.29,47.4,47.29,47.37,296813.38591068954,24.6395,24.6968,24.6395,24.6812,296813.3859
2006-12-22 09:30:00,47.44,47.61,47.18,47.29,51156.34658424811,24.7177,24.8062,24.5822,24.6395,51156.3466
2006-12-22 10:00:00,47.29,47.3,47.03,47.25,107748.05499307258,24.6395,24.6447,24.504,24.6187,107748.055
2006-12-22 10:30:00,47.27,47.27,47.19,47.19,97836.5128423745,24.6291,24.6291,24.5874,24.5874,97836.5128
2006-12-22 11:00:00,47.19,47.26,47.17,47.19,28135.99062133646,24.5874,24.6239,24.577,24.5874,28135.9906
2006-12-22 11:30:00,47.18,47.23,47.12,47.12,32292.44378130661,24.5822,24.6082,24.5509,24.5509,32292.4438
2006-12-22 12:00:00,47.12,47.16,47.07,47.12,21315.144410103378,24.5509,24.5718,24.5249,24.5509,21315.1444
2006-12-22 12:30:00,47.1,47.2,47.1,47.19,27603.112011083875,24.5405,24.5926,24.5405,24.5874,27603.112
2006-12-22 13:00:00,47.19,47.21,47.13,47.17,25578.17329212405,24.5874,24.5978,24.5561,24.577,25578.1733
2006-12-22 13:30:00,47.17,47.29,47.17,47.22,96451.02845571778,24.577,24.6395,24.577,24.603,96451.0285
2006-12-22 14:00:00,47.22,47.25,47.14,47.16,75455.61121176596,24.603,24.6187,24.5614,24.5718,75455.6112
2006-12-22 14:30:00,47.16,47.19,47.11,47.19,39006.71427048918,24.5718,24.5874,24.5457,24.5874,39006.7143
2006-12-22 15:00:00,47.19,47.19,47.14,47.15,41351.38015560056,24.5874,24.5874,24.5614,24.5666,41351.3802
2006-12-22 15:30:00,47.15,47.22,47.07,47.09,113183.41681764892,24.5666,24.603,24.5249,24.5353,113183.4168
2006-12-26 09:30:00,47.07,47.22,47.06,47.19,35702.866886923155,24.5249,24.603,24.5197,24.5874,35702.8669
2006-12-26 10:00:00,47.18,47.24,47.18,47.23,23979.5374613663,24.5822,24.6135,24.5822,24.6082,23979.5375
2006-12-26 10:30:00,47.23,47.25,47.2,47.2,19823.084301396146,24.6082,24.6187,24.5926,24.5926,19823.0843
2006-12-26 11:00:00,47.2,47.35,47.2,47.34,23659.81029521475,24.5926,24.6708,24.5926,24.6656,23659.8103
2006-12-26 11:30:00,47.36,47.42,47.35,47.39,18970.47852499201,24.676,24.7072,24.6708,24.6916,18970.4785
2006-12-26 12:00:00,47.39,47.4,47.33,47.33,16412.6611957796,24.6916,24.6968,24.6603,24.6603,16412.6612
2006-12-26 12:30:00,47.33,47.34,47.32,47.33,17691.569860385804,24.6603,24.6656,24.6551,24.6603,17691.5699
2006-12-26 13:00:00,47.33,47.34,47.32,47.34,32718.746669508684,24.6603,24.6656,24.6551,24.6656,32718.7467
2006-12-26 13:30:00,47.34,47.36,47.33,47.35,25684.74901417457,24.6656,24.676,24.6603,24.6708,25684.749
2006-12-26 14:00:00,47.35,47.36,47.32,47.33,18437.59991473942,24.6708,24.676,24.6551,24.6603,18437.5999
2006-12-26 14:30:00,47.34,47.34,47.31,47.33,15986.358307577531,24.6656,24.6656,24.6499,24.6603,15986.3583
2006-12-26 15:00:00,47.34,47.37,47.26,47.36,71618.88521794735,24.6656,24.6812,24.6239,24.676,71618.8852
2006-12-26 15:30:00,47.37,47.41,47.29,47.41,81743.57881274645,24.6812,24.702,24.6395,24.702,81743.5788
2006-12-27 09:30:00,47.48,47.62,47.44,47.51,56485.13268677395,24.7385,24.8114,24.7177,24.7541,56485.1327
2006-12-27 10:00:00,47.52,47.61,47.5,47.58,20462.53863369924,24.7593,24.8062,24.7489,24.7906,20462.5386
2006-12-27 10:30:00,47.59,47.59,47.5,47.51,20888.84152190131,24.7958,24.7958,24.7489,24.7541,20888.8415
2006-12-27 11:00:00,47.51,47.51,47.47,47.51,22380.901630608547,24.7541,24.7541,24.7333,24.7541,22380.9016
2006-12-27 11:30:00,47.5,47.52,47.43,47.47,50410.31652989449,24.7489,24.7593,24.7125,24.7333,50410.3165
2006-12-27 12:00:00,47.48,47.52,47.43,47.52,28988.596397740595,24.7385,24.7593,24.7125,24.7593,28988.5964
2006-12-27 12:30:00,47.52,47.54,47.47,47.47,19183.62996909304,24.7593,24.7698,24.7333,24.7333,19183.63
2006-12-27 13:00:00,47.48,47.48,47.44,47.47,25258.446125972503,24.7385,24.7385,24.7177,24.7333,25258.4461
2006-12-27 13:30:00,47.47,47.5,47.47,47.5,12362.78375785996,24.7333,24.7489,24.7333,24.7489,12362.7838
2006-12-27 14:00:00,47.5,47.52,47.49,47.5,27389.96056698284,24.7489,24.7593,24.7437,24.7489,27389.9606
2006-12-27 14:30:00,47.5,47.5,47.47,47.49,13748.268144516678,24.7489,24.7489,24.7333,24.7437,13748.2681
2006-12-27 15:00:00,47.48,47.49,47.44,47.45,42417.137376105726,24.7385,24.7437,24.7177,24.7229,42417.1374
2006-12-27 15:30:00,47.45,47.45,47.4,47.42,101033.78450389,24.7229,24.7229,24.6968,24.7072,101033.7845
2006-12-28 09:30:00,47.38,47.54,47.37,47.45,36129.16977512523,24.6864,24.7698,24.6812,24.7229,36129.1698
2006-12-28 10:00:00,47.46,47.55,47.37,47.37,26963.65767878077,24.7281,24.775,24.6812,24.6812,26963.6577
2006-12-28 10:30:00,47.37,47.44,47.33,47.39,36342.32121922626,24.6812,24.7177,24.6603,24.6916,36342.3212
2006-12-28 11:00:00,47.39,47.5,47.38,47.5,47319.6205904295,24.6916,24.7489,24.6864,24.7489,47319.6206
2006-12-28 11:30:00,47.5,47.52,47.49,47.49,43269.74315250986,24.7489,24.7593,24.7437,24.7437,43269.7432
2006-12-28 12:00:00,47.49,47.52,47.41,47.48,53927.31535756154,24.7437,24.7593,24.702,24.7385,53927.3154
2006-12-28 12:30:00,47.48,47.5,47.48,47.5,17158.69125013322,24.7385,24.7489,24.7385,24.7489,17158.6913
2006-12-28 13:00:00,47.49,47.5,47.45,47.45,9272.08781839497,24.7437,24.7489,24.7229,24.7229,9272.0878
2006-12-28 13:30:00,47.46,47.48,47.45,47.46,29414.89928594266,24.7281,24.7385,24.7229,24.7281,29414.8993
2006-12-28 14:00:00,47.46,47.55,47.45,47.53,33891.07961206437,24.7281,24.775,24.7229,24.7646,33891.0796
2006-12-28 14:30:00,47.53,47.59,47.52,47.58,32612.17094745817,24.7646,24.7958,24.7593,24.7906,32612.1709
2006-12-28 15:00:00,47.58,47.67,47.58,47.59,65437.49333901737,24.7906,24.8375,24.7906,24.7958,65437.4933
2006-12-28 15:30:00,47.6,47.6,47.52,47.52,116167.5370350634,24.801,24.801,24.7593,24.7593,116167.537
2006-12-29 09:30:00,47.45,47.51,47.38,47.38,39219.86571459022,24.7229,24.7541,24.6864,24.6864,39219.8657
2006-12-29 10:00:00,47.38,47.38,47.26,47.29,15879.782585527017,24.6864,24.6864,24.6239,24.6395,15879.7826
2006-12-29 10:30:00,47.29,47.33,47.26,47.26,15133.7525311734,24.6395,24.6603,24.6239,24.6239,15133.7525
2006-12-29 11:00:00,47.26,47.26,47.17,47.18,23340.0831290632,24.6239,24.6239,24.577,24.5822,23340.0831
2006-12-29 11:30:00,47.18,47.19,47.16,47.18,22913.78024086113,24.5822,24.5874,24.5718,24.5822,22913.7802
2006-12-29 12:00:00,47.17,47.18,47.13,47.14,23659.81029521475,24.577,24.5822,24.5561,24.5614,23659.8103
2006-12-29 12:30:00,47.16,47.16,47.07,47.09,25151.870403921985,24.5718,24.5718,24.5249,24.5353,25151.8704
2006-12-29 13:00:00,47.09,47.16,47.08,47.13,53820.73963551103,24.5353,24.5718,24.5301,24.5561,53820.7396
2006-12-29 13:30:00,47.13,47.15,47.08,47.1,53927.31535756154,24.5561,24.5666,24.5301,24.5405,53927.3154
2006-12-29 14:00:00,47.11,47.11,47.07,47.07,34743.685388468504,24.5457,24.5457,24.5249,24.5249,34743.6854
2006-12-29 14:30:00,47.07,47.07,47.01,47.06,29201.74784184163,24.5249,24.5249,24.4936,24.5197,29201.7478
2006-12-29 15:00:00,47.05,47.09,46.98,46.98,63519.13034210807,24.5145,24.5353,24.478,24.478,63519.1303
2006-12-29 15:30:00,46.99,47.08,46.93,46.93,126185.654907812,24.4832,24.5301,24.4519,24.4519,126185.6549
2007-01-03 09:30:00,47.19,47.37,47.13,47.18,161568.7946285836,24.5874,24.6812,24.5561,24.5822,161568.7946
2007-01-03 10:00:00,47.21,47.47,47.2,47.45,168815.94372801876,24.5978,24.7333,24.5926,24.7229,168815.9437
2007-01-03 10:30:00,47.46,47.71,47.45,47.67,137162.95427901525,24.7281,24.8583,24.7229,24.8375,137162.9543
2007-01-03 11:00:00,47.68,47.85,47.66,47.84,142172.01321538954,24.8427,24.9313,24.8323,24.9261,142172.0132
2007-01-03 11:30:00,47.83,47.84,47.79,47.82,136310.3485026111,24.9209,24.9261,24.9,24.9157,136310.3485
2007-01-03 12:00:00,47.82,47.83,47.71,47.72,67782.15922412874,24.9157,24.9209,24.8583,24.8636,67782.1592
2007-01-03 12:30:00,47.73,47.74,47.65,47.66,47745.923478631565,24.8688,24.874,24.8271,24.8323,47745.9235
2007-01-03 13:00:00,47.66,47.67,47.52,47.54,46467.014814025366,24.8323,24.8375,24.7593,24.7698,46467.0148
2007-01-03 13:30:00,47.55,47.67,47.53,47.66,53714.163913460514,24.775,24.8375,24.7646,24.8323,53714.1639
2007-01-03 14:00:00,47.64,47.66,47.37,47.44,81956.73025684748,24.8219,24.8323,24.6812,24.7177,81956.7303
2007-01-03 14:30:00,47.42,47.49,47.26,47.31,155920.28135990622,24.7072,24.7437,24.6239,24.6499,155920.2814
2007-01-03 15:00:00,47.31,47.43,47.24,47.36,81210.70020249387,24.6499,24.7125,24.6135,24.676,81210.7002
2007-01-03 15:30:00,47.36,47.46,47.33,47.33,150911.22242353193,24.676,24.7281,24.6603,24.6603,150911.2224
2007-01-04 09:30:00,47.34,47.38,47.16,47.27,101140.36022594052,24.6656,24.6864,24.5718,24.6291,101140.3602
2007-01-04 10:00:00,47.26,47.28,46.92,47.07,95598.42267931363,24.6239,24.6343,24.4467,24.5249,95598.4227
2007-01-04 10:30:00,47.07,47.19,47.07,47.1,74709.58115741234,24.5249,24.5874,24.5249,24.5405,74709.5812
2007-01-04 11:00:00,47.11,47.27,47.1,47.24,50836.61941809656,24.5457,24.6291,24.5405,24.6135,50836.6194
2007-01-04 11:30:00,47.25,47.26,47.15,47.17,75349.03548971545,24.6187,24.6239,24.5666,24.577,75349.0355
2007-01-04 12:00:00,47.16,47.16,47.14,47.15,32612.17094745817,24.5718,24.5718,24.5614,24.5666,32612.1709
2007-01-04 12:30:00,47.15,47.15,47.1,47.11,75881.91409996802,24.5666,24.5666,24.5405,24.5457,75881.9141
2007-01-04 13:00:00,47.12,47.12,47.06,47.07,31546.413726953,24.5509,24.5509,24.5197,24.5249,31546.4137
2007-01-04 13:30:00,47.07,47.07,46.98,47.01,74070.12682510924,24.5249,24.5249,24.478,24.4936,74070.1268
2007-01-04 14:00:00,47.01,47.02,46.94,46.99,60108.70723649153,24.4936,24.4988,24.4571,24.4832,60108.7072
2007-01-04 14:30:00,46.99,47.0,46.96,46.99,98902.27006287967,24.4832,24.4884,24.4676,24.4832,98902.2701
2007-01-04 15:00:00,47.0,47.01,46.98,47.01,93999.7868485559,24.4884,24.4936,24.478,24.4936,93999.7868
2007-01-04 15:30:00,47.01,47.01,46.94,46.94,116167.5370350634,24.4936,24.4936,24.4571,24.4571,116167.537
2007-01-05 09:30:00,46.96,46.96,46.75,46.81,120217.41447298306,24.4676,24.4676,24.3582,24.3894,120217.4145
2007-01-05 10:00:00,46.82,46.94,46.79,46.83,160289.8859639774,24.3946,24.4571,24.379,24.3998,160289.886
2007-01-05 10:30:00,46.84,46.84,46.78,46.79,147927.10220611744,24.405,24.405,24.3738,24.379,147927.1022
2007-01-05 11:00:00,46.79,46.8,46.75,46.76,79398.91292763509,24.379,24.3842,24.3582,24.3634,79398.9129
2007-01-05 11:30:00,46.76,46.76,46.7,46.71,97729.937120324,24.3634,24.3634,24.3321,24.3373,97729.9371
2007-01-05 12:00:00,46.7,46.71,46.64,46.68,51049.77086219759,24.3321,24.3373,24.3008,24.3217,51049.7709
2007-01-05 12:30:00,46.69,46.69,46.64,46.66,60002.13151444101,24.3269,24.3269,24.3008,24.3113,60002.1315
2007-01-05 13:00:00,46.66,46.66,46.61,46.62,96664.17989981882,24.3113,24.3113,24.2852,24.2904,96664.1799
2007-01-05 13:30:00,46.63,46.64,46.6,46.61,100820.63305978898,24.2956,24.3008,24.28,24.2852,100820.6331
2007-01-05 14:00:00,46.61,46.62,46.58,46.59,60428.43440264308,24.2852,24.2904,24.2696,24.2748,60428.4344
2007-01-05 14:30:00,46.6,46.6,46.51,46.53,86752.63774912075,24.28,24.28,24.2331,24.2435,86752.6377
2007-01-05 15:00:00,46.52,46.61,46.48,46.61,163060.85473729085,24.2383,24.2852,24.2175,24.2852,163060.8547
2007-01-05 15:30:00,46.61,46.68,46.59,46.66,199509.7516785676,24.2852,24.3217,24.2748,24.3113,199509.7517
2007-01-08 09:30:00,46.54,46.65,46.42,46.5,109559.84226793137,24.2487,24.306,24.1862,24.2279,109559.8423
2007-01-08 10:00:00,46.5,46.67,46.47,46.59,54353.61824576362,24.2279,24.3165,24.2123,24.2748,54353.6182
2007-01-08 10:30:00,46.58,46.65,46.56,46.6,28455.71778748801,24.2696,24.306,24.2592,24.28,28455.7178
2007-01-08 11:00:00,46.59,46.79,46.57,46.72,36448.89694127678,24.2748,24.379,24.2644,24.3425,36448.8969
2007-01-08 11:30:00,46.73,46.74,46.62,46.63,38047.53277203453,24.3477,24.3529,24.2904,24.2956,38047.5328
2007-01-08 12:00:00,46.64,46.67,46.6,46.61,26750.50623467974,24.3008,24.3165,24.28,24.2852,26750.5062
2007-01-08 12:30:00,46.61,46.68,46.58,46.65,31333.262282851967,24.2852,24.3217,24.2696,24.306,31333.2623
2007-01-08 13:00:00,46.65,46.7,46.64,46.67,30160.92934029628,24.306,24.3321,24.3008,24.3165,30160.9293
2007-01-08 13:30:00,46.67,46.81,46.67,46.81,53287.86102525845,24.3165,24.3894,24.3165,24.3894,53287.861
2007-01-08 14:00:00,46.79,46.82,46.76,46.79,34104.2310561654,24.379,24.3946,24.3634,24.379,34104.2311
2007-01-08 14:30:00,46.78,46.78,46.69,46.7,41351.38015560056,24.3738,24.3738,24.3269,24.3321,41351.3802
2007-01-08 15:00:00,46.7,46.8,46.69,46.75,38367.25993818608,24.3321,24.3842,24.3269,24.3582,38367.2599
2007-01-08 15:30:00,46.74,46.8,46.73,46.76,70339.97655334114,24.3529,24.3842,24.3477,24.3634,70339.9766
2007-01-09 09:30:00,46.77,46.9,46.69,46.82,76841.09559842267,24.3686,24.4363,24.3269,24.3946,76841.0956
2007-01-09 10:00:00,46.82,46.82,46.67,46.76,89949.90941063626,24.3946,24.3946,24.3165,24.3634,89949.9094
2007-01-09 10:30:00,46.75,46.76,46.61,46.61,66183.52339337098,24.3582,24.3634,24.2852,24.2852,66183.5234
2007-01-09 11:00:00,46.62,46.64,46.54,46.59,106575.7220505169,24.2904,24.3008,24.2487,24.2748,106575.7221
2007-01-09 11:30:00,46.59,46.77,46.59,46.69,75455.61121176596,24.2748,24.3686,24.2748,24.3269,75455.6112
2007-01-09 12:00:00,46.69,46.71,46.67,46.68,27816.263455184908,24.3269,24.3373,24.3165,24.3217,27816.2635
2007-01-09 12:30:00,46.68,46.74,46.66,46.73,41990.83448790365,24.3217,24.3529,24.3113,24.3477,41990.8345
2007-01-09 13:00:00,46.72,46.82,46.71,46.77,135244.59128210595,24.3425,24.3946,24.3373,24.3686,135244.5913
2007-01-09 13:30:00,46.76,46.9,46.76,46.83,66609.82628157306,24.3634,24.4363,24.3634,24.3998,66609.8263
2007-01-09 14:00:00,46.82,46.91,46.82,46.85,70979.43088564425,24.3946,24.4415,24.3946,24.4103,70979.4309
2007-01-09 14:30:00,46.85,46.93,46.8,46.91,66503.25055952254,24.4103,24.4519,24.3842,24.4415,66503.2506
2007-01-09 15:00:00,46.9,47.01,46.87,46.99,63732.2817862091,24.4363,24.4936,24.4207,24.4832,63732.2818
2007-01-09 15:30:00,46.99,47.04,46.88,46.92,135138.0155600554,24.4832,24.5093,24.4259,24.4467,135138.0156
2007-01-10 09:30:00,46.72,46.82,46.65,46.8,160716.18885217948,24.3425,24.3946,24.306,24.3842,160716.1889
2007-01-10 10:00:00,46.83,46.86,46.71,46.73,77587.12565277629,24.3998,24.4155,24.3373,24.3477,77587.1257
2007-01-10 10:30:00,46.73,46.98,46.72,46.97,75135.88404561441,24.3477,24.478,24.3425,24.4728,75135.884
2007-01-10 11:00:00,46.98,47.0,46.94,46.95,41564.53159970159,24.478,24.4884,24.4571,24.4624,41564.5316
2007-01-10 11:30:00,46.95,47.2,46.94,47.2,111691.3567089417,24.4624,24.5926,24.4571,24.5926,111691.3567
2007-01-10 12:00:00,47.2,47.22,47.1,47.1,114995.20409250772,24.5926,24.603,24.5405,24.5405,114995.2041
2007-01-10 12:30:00,47.09,47.14,47.05,47.09,64265.16039646169,24.5353,24.5614,24.5145,24.5353,64265.1604
2007-01-10 13:00:00,47.1,47.2,47.09,47.17,27709.6877331344,24.5405,24.5926,24.5353,24.577,27709.6877
2007-01-10 13:30:00,47.17,47.24,47.12,47.22,67675.58350207823,24.577,24.6135,24.5509,24.603,67675.5835
2007-01-10 14:00:00,47.22,47.22,47.07,47.08,60641.585846744114,24.603,24.603,24.5249,24.5301,60641.5858
2007-01-10 14:30:00,47.08,47.13,47.07,47.1,53074.70958115741,24.5301,24.5561,24.5249,24.5405,53074.7096
2007-01-10 15:00:00,47.1,47.1,47.02,47.05,124587.01907705424,24.5405,24.5405,24.4988,24.5145,124587.0191
2007-01-10 15:30:00,47.04,47.14,47.02,47.07,144516.6791005009,24.5093,24.5614,24.4988,24.5249,144516.6791
2007-01-11 09:30:00,47.16,47.34,47.11,47.22,88031.54641372694,24.5718,24.6656,24.5457,24.603,88031.5464
2007-01-11 10:00:00,47.24,47.28,47.13,47.19,50197.16508579346,24.6135,24.6343,24.5561,24.5874,50197.1651
2007-01-11 10:30:00,47.18,47.31,47.18,47.28,50516.892251945006,24.5822,24.6499,24.5822,24.6343,50516.8923
2007-01-11 11:00:00,47.28,47.33,47.26,47.29,71618.88521794735,24.6343,24.6603,24.6239,24.6395,71618.8852
2007-01-11 11:30:00,47.3,47.36,47.29,47.36,36981.77555152936,24.6447,24.676,24.6395,24.676,36981.7756
2007-01-11 12:00:00,47.35,47.47,47.35,47.43,50090.58936374294,24.6708,24.7333,24.6708,24.7125,50090.5894
2007-01-11 12:30:00,47.43,47.44,47.37,47.43,36981.77555152936,24.7125,24.7177,24.6812,24.7125,36981.7756
2007-01-11 13:00:00,47.43,47.43,47.34,47.36,56911.43557497602,24.7125,24.7125,24.6656,24.676,56911.4356
2007-01-11 13:30:00,47.36,47.36,47.29,47.31,48065.65064478312,24.676,24.676,24.6395,24.6499,48065.6506
2007-01-11 14:00:00,47.3,47.35,47.27,47.33,48598.5292550357,24.6447,24.6708,24.6291,24.6603,48598.5293
2007-01-11 14:30:00,47.33,47.43,47.33,47.41,103378.4503890014,24.6603,24.7125,24.6603,24.702,103378.4504
2007-01-11 15:00:00,47.42,47.43,47.36,47.4,48491.95353298519,24.7072,24.7125,24.676,24.6968,48491.9535
2007-01-11 15:30:00,47.41,47.41,47.34,47.35,72684.64243845252,24.702,24.702,24.6656,24.6708,72684.6424
2007-01-12 09:30:00,47.29,47.37,47.15,47.35,132793.34967494404,24.6395,24.6812,24.5666,24.6708,132793.3497
2007-01-12 10:00:00,47.33,47.37,47.2,47.22,72045.18810614942,24.6603,24.6812,24.5926,24.603,72045.1881
2007-01-12 10:30:00,47.22,47.32,47.15,47.28,79825.21581583715,24.603,24.6551,24.5666,24.6343,79825.2158
2007-01-12 11:00:00,47.28,47.28,47.13,47.18,56698.284130874985,24.6343,24.6343,24.5561,24.5822,56698.2841
2007-01-12 11:30:00,47.18,47.18,47.1,47.1,75135.88404561441,24.5822,24.5822,24.5405,24.5405,75135.884
2007-01-12 12:00:00,47.1,47.12,47.05,47.07,52222.10380475328,24.5405,24.5509,24.5145,24.5249,52222.1038
2007-01-12 12:30:00,47.07,47.1,47.07,47.07,51156.34658424811,24.5249,24.5405,24.5249,24.5249,51156.3466
2007-01-12 13:00:00,47.07,47.21,47.05,47.18,80358.09442608974,24.5249,24.5978,24.5145,24.5822,80358.0944
2007-01-12 13:30:00,47.18,47.21,47.11,47.19,44868.37898326761,24.5822,24.5978,24.5457,24.5874,44868.379
2007-01-12 14:00:00,47.2,47.21,47.17,47.17,62986.25173185548,24.5926,24.5978,24.577,24.577,62986.2517
2007-01-12 14:30:00,47.17,47.18,47.07,47.07,62773.100287754445,24.577,24.5822,24.5249,24.5249,62773.1003
2007-01-12 15:00:00,47.07,47.14,47.07,47.1,67249.28061387615,24.5249,24.5614,24.5249,24.5405,67249.2806
2007-01-12 15:30:00,47.1,47.12,47.07,47.12,94639.241180859,24.5405,24.5509,24.5249,24.5509,94639.2412
2007-01-16 09:30:00,47.24,47.43,47.1,47.18,207183.20366620485,24.6135,24.7125,24.5405,24.5822,207183.2037
2007-01-16 10:00:00,47.18,47.19,47.04,47.12,137376.10572311628,24.5822,24.5874,24.5093,24.5509,137376.1057
2007-01-16 10:30:00,47.11,47.11,46.94,47.05,125865.92774166045,24.5457,24.5457,24.4571,24.5145,125865.9277
2007-01-16 11:00:00,47.05,47.11,47.01,47.02,56591.70840882447,24.5145,24.5457,24.4936,24.4988,56591.7084
2007-01-16 11:30:00,47.03,47.17,47.03,47.16,54140.46680166258,24.504,24.577,24.504,24.5718,54140.4668
2007-01-16 12:00:00,47.16,47.16,47.06,47.07,39219.86571459022,24.5718,24.5718,24.5197,24.5249,39219.8657
2007-01-16 12:30:00,47.07,47.15,47.01,47.07,57337.73846317809,24.5249,24.5666,24.4936,24.5249,57337.7385
2007-01-16 13:00:00,47.07,47.09,47.04,47.08,46786.741980176914,24.5249,24.5353,24.5093,24.5301,46786.742
2007-01-16 13:30:00,47.08,47.08,47.06,47.06,55845.67835447085,24.5301,24.5301,24.5197,24.5197,55845.6784
2007-01-16 14:00:00,47.06,47.12,47.06,47.07,73856.9753810082,24.5197,24.5509,24.5197,24.5249,73856.9754
2007-01-16 14:30:00,47.08,47.15,47.05,47.14,78226.5799850794,24.5301,24.5666,24.5145,24.5614,78226.58
2007-01-16 15:00:00,47.14,47.25,47.13,47.24,85367.15336246403,24.5614,24.6187,24.5561,24.6135,85367.1534
2007-01-16 15:30:00,47.24,47.32,47.15,47.29,240008.52605776404,24.6135,24.6551,24.5666,24.6395,240008.5261
2007-01-17 09:30:00,47.35,47.38,47.21,47.26,75881.91409996802,24.6708,24.6864,24.5978,24.6239,75881.9141
2007-01-17 10:00:00,47.24,47.24,47.03,47.05,45720.98475967175,24.6135,24.6135,24.504,24.5145,45720.9848
2007-01-17 10:30:00,47.05,47.18,47.03,47.07,41244.80443355004,24.5145,24.5822,24.504,24.5249,41244.8044
2007-01-17 11:00:00,47.08,47.17,47.08,47.1,44761.80326121709,24.5301,24.577,24.5301,24.5405,44761.8033
2007-01-17 11:30:00,47.11,47.11,47.06,47.1,49664.28647554088,24.5457,24.5457,24.5197,24.5405,49664.2865
2007-01-17 12:00:00,47.09,47.1,47.07,47.09,36448.89694127678,24.5353,24.5405,24.5249,24.5353,36448.8969
2007-01-17 12:30:00,47.09,47.19,47.07,47.16,78652.88287328146,24.5353,24.5874,24.5249,24.5718,78652.8829
2007-01-17 13:00:00,47.17,47.18,47.11,47.15,25258.446125972503,24.577,24.5822,24.5457,24.5666,25258.4461
2007-01-17 13:30:00,47.15,47.2,47.13,47.17,41351.38015560056,24.5666,24.5926,24.5561,24.577,41351.3802
2007-01-17 14:00:00,47.16,47.23,47.07,47.13,61600.767345198765,24.5718,24.6082,24.5249,24.5561,61600.7673
2007-01-17 14:30:00,47.13,47.14,47.07,47.1,61813.918789299794,24.5561,24.5614,24.5249,24.5405,61813.9188
2007-01-17 15:00:00,47.09,47.11,47.06,47.07,122562.08035809442,24.5353,24.5457,24.5197,24.5249,122562.0804
2007-01-17 15:30:00,47.07,47.16,47.07,47.15,121070.0202493872,24.5249,24.5718,24.5249,24.5666,121070.0202
2007-01-18 09:30:00,47.15,47.18,46.94,47.01,57657.46562932964,24.5666,24.5822,24.4571,24.4936,57657.4656
2007-01-18 10:00:00,47.01,47.02,46.92,46.92,89203.87935628263,24.4936,24.4988,24.4467,24.4467,89203.8794
2007-01-18 10:30:00,46.93,46.99,46.9,46.95,89097.30363423211,24.4519,24.4832,24.4363,24.4624,89097.3036
2007-01-18 11:00:00,46.96,46.99,46.92,46.93,49344.55930938932,24.4676,24.4832,24.4467,24.4519,49344.5593
2007-01-18 11:30:00,46.94,46.99,46.93,46.96,31226.68656080145,24.4571,24.4832,24.4519,24.4676,31226.6866
2007-01-18 12:00:00,46.96,47.0,46.92,46.92,51156.34658424811,24.4676,24.4884,24.4467,24.4467,51156.3466
2007-01-18 12:30:00,46.92,46.92,46.86,46.9,36235.74549717574,24.4467,24.4467,24.4155,24.4363,36235.7455
2007-01-18 13:00:00,46.9,46.93,46.88,46.89,26857.081956730257,24.4363,24.4519,24.4259,24.4311,26857.082
2007-01-18 13:30:00,46.9,46.95,46.89,46.93,46253.86336992433,24.4363,24.4624,24.4311,24.4519,46253.8634
2007-01-18 14:00:00,46.93,46.98,46.91,46.95,68101.8863902803,24.4519,24.478,24.4415,24.4624,68101.8864
2007-01-18 14:30:00,46.95,47.06,46.93,47.03,50623.467973995525,24.4624,24.5197,24.4519,24.504,50623.468
2007-01-18 15:00:00,47.03,47.09,46.98,47.07,73856.9753810082,24.504,24.5353,24.478,24.5249,73856.9754
2007-01-18 15:30:00,47.07,47.13,47.04,47.06,87498.66780347437,24.5249,24.5561,24.5093,24.5197,87498.6678
2007-01-19 09:30:00,47.12,47.12,46.82,46.87,282638.8148779708,24.5509,24.5509,24.3946,24.4207,282638.8149
2007-01-19 10:00:00,46.87,46.87,46.71,46.77,107534.90354897156,24.4207,24.4207,24.3373,24.3686,107534.9035
2007-01-19 10:30:00,46.78,46.87,46.75,46.79,119791.111584781,24.3738,24.4207,24.3582,24.379,119791.1116
2007-01-19 11:00:00,46.79,46.83,46.71,46.73,62773.100287754445,24.379,24.3998,24.3373,24.3477,62773.1003
2007-01-19 11:30:00,46.74,46.8,46.71,46.78,44335.50037301503,24.3529,24.3842,24.3373,24.3738,44335.5004
2007-01-19 12:00:00,46.77,46.82,46.76,46.77,52541.830970904826,24.3686,24.3946,24.3634,24.3686,52541.831
2007-01-19 12:30:00,46.77,46.81,46.76,46.79,58723.222849834805,24.3686,24.3894,24.3634,24.379,58723.2228
2007-01-19 13:00:00,46.79,46.89,46.78,46.87,35489.715442822126,24.379,24.4311,24.3738,24.4207,35489.7154
2007-01-19 13:30:00,46.87,46.92,46.8,46.91,26537.354790578705,24.4207,24.4467,24.3842,24.4415,26537.3548
2007-01-19 14:00:00,46.91,47.02,46.91,46.99,61813.918789299794,24.4415,24.4988,24.4415,24.4832,61813.9188
2007-01-19 14:30:00,47.0,47.0,46.92,46.95,83981.6689758073,24.4884,24.4884,24.4467,24.4624,83981.669
2007-01-19 15:00:00,46.95,47.06,46.95,47.03,86326.33486091868,24.4624,24.5197,24.4624,24.504,86326.3349
2007-01-19 15:30:00,47.03,47.07,46.92,46.92,183523.3933709901,24.504,24.5249,24.4467,24.4467,183523.3934
2007-01-22 09:30:00,46.92,47.22,46.91,47.21,80997.54875839283,24.4467,24.603,24.4415,24.5978,80997.5488
2007-01-22 10:00:00,47.21,47.29,47.14,47.25,96877.33134391984,24.5978,24.6395,24.5614,24.6187,96877.3313
2007-01-22 10:30:00,47.25,47.25,47.09,47.23,91335.39379729296,24.6187,24.6187,24.5353,24.6082,91335.3938
2007-01-22 11:00:00,47.23,47.24,47.18,47.2,72684.64243845252,24.6082,24.6135,24.5822,24.5926,72684.6424
2007-01-22 11:30:00,47.21,47.23,47.11,47.2,91548.545241394,24.5978,24.6082,24.5457,24.5926,91548.5452
2007-01-22 12:00:00,47.2,47.26,47.13,47.17,53714.163913460514,24.5926,24.6239,24.5561,24.577,53714.1639
2007-01-22 12:30:00,47.18,47.18,47.11,47.18,47639.347756581046,24.5822,24.5822,24.5457,24.5822,47639.3478
2007-01-22 13:00:00,47.17,47.22,47.15,47.22,49984.01364169242,24.577,24.603,24.5666,24.603,49984.0136
2007-01-22 13:30:00,47.22,47.28,47.2,47.27,45720.98475967175,24.603,24.6343,24.5926,24.6291,45720.9848
2007-01-22 14:00:00,47.27,47.32,47.18,47.22,59469.252904188426,24.6291,24.6551,24.5822,24.603,59469.2529
2007-01-22 14:30:00,47.22,47.25,47.14,47.24,74603.00543536182,24.603,24.6187,24.5614,24.6135,74603.0054
2007-01-22 15:00:00,47.25,47.27,47.16,47.26,113716.29542790152,24.6187,24.6291,24.5718,24.6239,113716.2954
2007-01-22 15:30:00,47.27,47.29,47.25,47.29,136310.3485026111,24.6291,24.6395,24.6187,24.6395,136310.3485
2007-01-23 09:30:00,47.08,47.22,47.01,47.16,133539.37972929765,24.5301,24.603,24.4936,24.5718,133539.3797
2007-01-23 10:00:00,47.15,47.23,47.1,47.14,76734.51987637216,24.5666,24.6082,24.5405,24.5614,76734.5199
2007-01-23 10:30:00,47.15,47.19,47.07,47.1,41244.80443355004,24.5666,24.5874,24.5249,24.5405,41244.8044
2007-01-23 11:00:00,47.08,47.16,47.06,47.14,41990.83448790365,24.5301,24.5718,24.5197,24.5614,41990.8345
2007-01-23 11:30:00,47.14,47.21,47.12,47.2,35809.44260897367,24.5614,24.5978,24.5509,24.5926,35809.4426
2007-01-23 12:00:00,47.2,47.3,47.19,47.26,38367.25993818608,24.5926,24.6447,24.5874,24.6239,38367.2599
2007-01-23 12:30:00,47.29,47.36,47.26,47.33,34104.2310561654,24.6395,24.676,24.6239,24.6603,34104.2311
2007-01-23 13:00:00,47.33,47.33,47.26,47.32,50943.19514014707,24.6603,24.6603,24.6239,24.6551,50943.1951
2007-01-23 13:30:00,47.32,47.35,47.27,47.31,45614.409037621226,24.6551,24.6708,24.6291,24.6499,45614.409
2007-01-23 14:00:00,47.33,47.33,47.15,47.17,68847.91644463391,24.6603,24.6603,24.5666,24.577,68847.9164
2007-01-23 14:30:00,47.17,47.19,47.07,47.13,86326.33486091868,24.577,24.5874,24.5249,24.5561,86326.3349
2007-01-23 15:00:00,47.14,47.2,47.11,47.15,73537.24821485665,24.5614,24.5926,24.5457,24.5666,73537.2482
2007-01-23 15:30:00,47.13,47.18,47.08,47.18,115101.77981455823,24.5561,24.5822,24.5301,24.5822,115101.7798
2007-01-24 09:30:00,47.09,47.19,47.0,47.08,85580.30480656507,24.5353,24.5874,24.4884,24.5301,85580.3048
2007-01-24 10:00:00,47.09,47.11,47.02,47.04,38793.562826388144,24.5353,24.5457,24.4988,24.5093,38793.5628
2007-01-24 10:30:00,47.06,47.28,47.03,47.28,68208.4621123308,24.5197,24.6343,24.504,24.6343,68208.4621
2007-01-24 11:00:00,47.27,47.37,47.24,47.37,67249.28061387615,24.6291,24.6812,24.6135,24.6812,67249.2806
2007-01-24 11:30:00,47.35,47.38,47.33,47.35,97623.36139827348,24.6708,24.6864,24.6603,24.6708,97623.3614
2007-01-24 12:00:00,47.36,47.37,47.32,47.36,38154.10849408505,24.676,24.6812,24.6551,24.676,38154.1085
2007-01-24 12:30:00,47.36,47.37,47.3,47.35,33145.04955771075,24.676,24.6812,24.6447,24.6708,33145.0496
2007-01-24 13:00:00,47.34,47.37,47.32,47.37,31866.14089310455,24.6656,24.6812,24.6551,24.6812,31866.1409
2007-01-24 13:30:00,47.37,47.43,47.37,47.42,50730.04369604604,24.6812,24.7125,24.6812,24.7072,50730.0437
2007-01-24 14:00:00,47.41,47.42,47.33,47.34,36022.59405307471,24.702,24.7072,24.6603,24.6656,36022.5941
2007-01-24 14:30:00,47.34,47.39,47.33,47.39,50197.16508579346,24.6656,24.6916,24.6603,24.6916,50197.1651
2007-01-24 15:00:00,47.39,47.39,47.35,47.38,45614.409037621226,24.6916,24.6916,24.6708,24.6864,45614.409
2007-01-24 15:30:00,47.38,47.4,47.3,47.37,138761.59010977298,24.6864,24.6968,24.6447,24.6812,138761.5901
2007-01-25 09:30:00,47.41,47.44,47.29,47.37,72684.64243845252,24.702,24.7177,24.6395,24.6812,72684.6424
2007-01-25 10:00:00,47.37,47.55,47.37,47.52,86752.63774912075,24.6812,24.775,24.6812,24.7593,86752.6377
2007-01-25 10:30:00,47.52,47.52,47.33,47.47,69167.64361078547,24.7593,24.7593,24.6603,24.7333,69167.6436
2007-01-25 11:00:00,47.45,47.68,47.44,47.68,122029.20174784184,24.7229,24.8427,24.7177,24.8427,122029.2017
2007-01-25 11:30:00,47.68,47.69,47.48,47.5,106362.57060641586,24.8427,24.8479,24.7385,24.7489,106362.5706
2007-01-25 12:00:00,47.51,47.52,47.43,47.51,37194.9269956304,24.7541,24.7593,24.7125,24.7541,37194.927
2007-01-25 12:30:00,47.51,47.53,47.48,47.52,28775.44495363956,24.7541,24.7646,24.7385,24.7593,28775.445
2007-01-25 13:00:00,47.52,47.53,47.51,47.52,19929.660023446657,24.7593,24.7646,24.7541,24.7593,19929.66
2007-01-25 13:30:00,47.52,47.53,47.38,47.39,55525.9511883193,24.7593,24.7646,24.6864,24.6916,55525.9512
2007-01-25 14:00:00,47.39,47.44,47.3,47.32,65011.1904508153,24.6916,24.7177,24.6447,24.6551,65011.1905
2007-01-25 14:30:00,47.32,47.34,47.25,47.27,63838.857508259614,24.6551,24.6656,24.6187,24.6291,63838.8575
2007-01-25 15:00:00,47.27,47.27,47.16,47.17,76734.51987637216,24.6291,24.6291,24.5718,24.577,76734.5199
2007-01-25 15:30:00,47.17,47.24,47.15,47.19,140147.0744964297,24.577,24.6135,24.5666,24.5874,140147.0745
2007-01-26 09:30:00,47.18,47.38,47.18,47.32,98262.81573057658,24.5822,24.6864,24.5822,24.6551,98262.8157
2007-01-26 10:00:00,47.32,47.37,47.22,47.24,69274.21933283597,24.6551,24.6812,24.603,24.6135,69274.2193
2007-01-26 10:30:00,47.26,47.33,47.24,47.28,45827.56048172226,24.6239,24.6603,24.6135,24.6343,45827.5605
2007-01-26 11:00:00,47.28,47.3,47.24,47.26,52222.10380475328,24.6343,24.6447,24.6135,24.6239,52222.1038
2007-01-26 11:30:00,47.26,47.27,47.22,47.25,43802.62176276244,24.6239,24.6291,24.603,24.6187,43802.6218
2007-01-26 12:00:00,47.24,47.28,47.23,47.24,27389.96056698284,24.6135,24.6343,24.6082,24.6135,27389.9606
2007-01-26 12:30:00,47.24,47.28,47.22,47.26,38900.13854843866,24.6135,24.6343,24.603,24.6239,38900.1385
2007-01-26 13:00:00,47.25,47.29,47.15,47.15,131834.1681764894,24.6187,24.6395,24.5666,24.5666,131834.1682
2007-01-26 13:30:00,47.15,47.26,47.15,47.22,67036.12916977513,24.5666,24.6239,24.5666,24.603,67036.1292
2007-01-26 14:00:00,47.22,47.35,47.18,47.26,44122.34892891399,24.603,24.6708,24.5822,24.6239,44122.3489
2007-01-26 14:30:00,47.25,47.27,47.22,47.26,44335.50037301503,24.6187,24.6291,24.603,24.6239,44335.5004
2007-01-26 15:00:00,47.26,47.34,47.24,47.27,67249.28061387615,24.6239,24.6656,24.6135,24.6291,67249.2806
2007-01-26 15:30:00,47.26,47.29,47.22,47.25,74283.27826921028,24.6239,24.6395,24.603,24.6187,74283.2783
2007-01-29 09:30:00,47.28,47.77,47.15,47.77,223062.98625173184,24.6343,24.8896,24.5666,24.8896,223062.9863
2007-01-29 10:00:00,47.77,47.8,47.52,47.54,138335.28722157094,24.8896,24.9052,24.7593,24.7698,138335.2872
2007-01-29 10:30:00,47.54,47.58,47.52,47.56,63838.857508259614,24.7698,24.7906,24.7593,24.7802,63838.8575
2007-01-29 11:00:00,47.55,47.63,47.52,47.57,74176.70254715976,24.775,24.8167,24.7593,24.7854,74176.7025
2007-01-29 11:30:00,47.56,47.63,47.52,47.63,91868.27240754556,24.7802,24.8167,24.7593,24.8167,91868.2724
2007-01-29 12:00:00,47.62,47.76,47.59,47.68,109133.53937972928,24.8114,24.8844,24.7958,24.8427,109133.5394
2007-01-29 12:30:00,47.69,47.77,47.68,47.7,86965.78919322178,24.8479,24.8896,24.8427,24.8531,86965.7892
2007-01-29 13:00:00,47.7,47.78,47.63,47.73,169988.27667057444,24.8531,24.8948,24.8167,24.8688,169988.2767
2007-01-29 13:30:00,47.73,47.74,47.57,47.57,101140.36022594052,24.8688,24.874,24.7854,24.7854,101140.3602
2007-01-29 14:00:00,47.56,47.63,47.52,47.57,155493.97847170415,24.7802,24.8167,24.7593,24.7854,155493.9785
2007-01-29 14:30:00,47.58,47.71,47.55,47.68,62133.64595545135,24.7906,24.8583,24.775,24.8427,62133.646
2007-01-29 15:00:00,47.68,47.69,47.59,47.6,95385.2712352126,24.8427,24.8479,24.7958,24.801,95385.2712
2007-01-29 15:30:00,47.61,47.74,47.57,47.71,247575.40232335075,24.8062,24.874,24.7854,24.8583,247575.4023
2007-01-30 09:30:00,47.62,47.62,46.98,47.44,580624.533731216,24.8114,24.8114,24.478,24.7177,580624.5337
2007-01-30 10:00:00,47.44,47.53,47.38,47.48,208462.11233081104,24.7177,24.7646,24.6864,24.7385,208462.1123
2007-01-30 10:30:00,47.49,47.62,47.45,47.53,207716.08227645743,24.7437,24.8114,24.7229,24.7646,207716.0823
2007-01-30 11:00:00,47.54,47.58,47.41,47.45,118831.93008632632,24.7698,24.7906,24.702,24.7229,118831.9301
2007-01-30 11:30:00,47.45,47.46,47.06,47.21,195992.7528509005,24.7229,24.7281,24.5197,24.5978,195992.7529
2007-01-30 12:00:00,47.19,47.32,47.18,47.23,134391.9855057018,24.5874,24.6551,24.5822,24.6082,134391.9855
2007-01-30 12:30:00,47.22,47.27,47.2,47.22,124906.7462432058,24.603,24.6291,24.5926,24.603,124906.7462
2007-01-30 13:00:00,47.22,47.32,47.2,47.29,93893.21112650538,24.603,24.6551,24.5926,24.6395,93893.2111
2007-01-30 13:30:00,47.3,47.41,47.26,47.34,90695.93946498987,24.6447,24.702,24.6239,24.6656,90695.9395
2007-01-30 14:00:00,47.34,47.38,47.22,47.23,106895.44921666844,24.6656,24.6864,24.603,24.6082,106895.4492
2007-01-30 14:30:00,47.23,47.25,47.09,47.09,325801.98230843013,24.6082,24.6187,24.5353,24.5353,325801.9823
2007-01-30 15:00:00,47.1,47.22,47.01,47.13,312266.8656080145,24.5405,24.603,24.4936,24.5561,312266.8656
2007-01-30 15:30:00,47.12,47.18,47.09,47.1,617819.4607268464,24.5509,24.5822,24.5353,24.5405,617819.4607
2007-01-31 09:30:00,46.79,47.0,46.61,46.69,652882.8732814664,24.379,24.4884,24.2852,24.3269,652882.8733
2007-01-31 10:00:00,46.69,46.73,46.46,46.66,221784.07758712565,24.3269,24.3477,24.2071,24.3113,221784.0776
2007-01-31 10:30:00,46.66,46.71,46.56,46.57,242779.49483107743,24.3113,24.3373,24.2592,24.2644,242779.4948
2007-01-31 11:00:00,46.57,46.6,46.23,46.26,345731.6423318768,24.2644,24.28,24.0872,24.1028,345731.6423
2007-01-31 11:30:00,46.26,46.5,46.22,46.43,398380.04902483214,24.1028,24.2279,24.082,24.1914,398380.049
2007-01-31 12:00:00,46.44,46.5,46.4,46.42,343493.5521688159,24.1966,24.2279,24.1758,24.1862,343493.5522
2007-01-31 12:30:00,46.43,46.45,46.31,46.33,205371.41639134605,24.1914,24.2018,24.1289,24.1393,205371.4164
2007-01-31 13:00:00,46.32,46.33,46.27,46.28,138441.86294362144,24.1341,24.1393,24.1081,24.1133,138441.8629
2007-01-31 13:30:00,46.28,46.31,46.15,46.16,106895.44921666844,24.1133,24.1289,24.0455,24.0507,106895.4492
2007-01-31 14:00:00,46.16,46.16,45.93,46.0,456250.6660982628,24.0507,24.0507,23.9309,23.9674,456250.6661
2007-01-31 14:30:00,46.0,46.22,45.99,46.03,234892.8913993392,23.9674,24.082,23.9622,23.983,234892.8914
2007-01-31 15:00:00,46.03,46.18,46.02,46.16,371629.5427901524,23.983,24.0612,23.9778,24.0507,371629.5428
2007-01-31 15:30:00,46.16,46.23,46.15,46.19,494298.19887029735,24.0507,24.0872,24.0455,24.0664,494298.1989
2007-02-01 09:30:00,46.23,46.31,46.0,46.08,356922.0931471811,24.0872,24.1289,23.9674,24.0091,356922.0931
2007-02-01 10:00:00,46.07,46.18,45.95,46.0,324096.77075562184,24.0039,24.0612,23.9413,23.9674,324096.7708
2007-02-01 10:30:00,46.0,46.04,45.97,46.01,242672.91910902696,23.9674,23.9882,23.9517,23.9726,242672.9191
2007-02-01 11:00:00,46.02,46.06,46.0,46.02,167643.61078546307,23.9778,23.9986,23.9674,23.9778,167643.6108
2007-02-01 11:30:00,46.02,46.02,45.95,46.0,229883.83246296493,23.9778,23.9778,23.9413,23.9674,229883.8325
2007-02-01 12:00:00,46.0,46.04,45.98,46.0,151017.79814558243,23.9674,23.9882,23.957,23.9674,151017.7981
2007-02-01 12:30:00,46.02,46.03,46.0,46.03,79398.91292763509,23.9778,23.983,23.9674,23.983,79398.9129
2007-02-01 13:00:00,46.03,46.21,46.02,46.2,148566.55653842055,23.983,24.0768,23.9778,24.0716,148566.5565
2007-02-01 13:30:00,46.2,46.25,46.15,46.16,129169.77512522649,24.0716,24.0976,24.0455,24.0507,129169.7751
2007-02-01 14:00:00,46.15,46.18,46.14,46.17,96557.6041777683,24.0455,24.0612,24.0403,24.056,96557.6042
2007-02-01 14:30:00,46.17,46.28,46.16,46.24,306192.04945113504,24.056,24.1133,24.0507,24.0924,306192.0495
2007-02-01 15:00:00,46.25,46.31,46.2,46.29,214004.0498774379,24.0976,24.1289,24.0716,24.1185,214004.0499
2007-02-01 15:30:00,46.29,46.39,46.28,46.34,300863.2633486092,24.1185,24.1706,24.1133,24.1445,300863.2633
2007-02-02 09:30:00,46.43,46.51,46.24,46.27,261323.67046786743,24.1914,24.2331,24.0924,24.1081,261323.6705
2007-02-02 10:00:00,46.26,46.33,46.18,46.24,132367.04678674196,24.1028,24.1393,24.0612,24.0924,132367.0468
2007-02-02 10:30:00,46.24,46.24,46.14,46.15,139081.31727592455,24.0924,24.0924,24.0403,24.0455,139081.3173
2007-02-02 11:00:00,46.15,46.16,46.0,46.01,150058.61664712778,24.0455,24.0507,23.9674,23.9726,150058.6166
2007-02-02 11:30:00,46.0,46.04,45.93,45.94,182031.3332622829,23.9674,23.9882,23.9309,23.9361,182031.3333
2007-02-02 12:00:00,45.94,46.0,45.94,45.96,96131.30128956624,23.9361,23.9674,23.9361,23.9465,96131.3013
2007-02-02 12:30:00,45.96,46.11,45.94,46.11,115847.80986891186,23.9465,24.0247,23.9361,24.0247,115847.8099
2007-02-02 13:00:00,46.1,46.12,46.04,46.11,279228.39177235425,24.0195,24.0299,23.9882,24.0247,279228.3918
2007-02-02 13:30:00,46.12,46.16,46.09,46.11,109133.53937972928,24.0299,24.0507,24.0143,24.0247,109133.5394
2007-02-02 14:00:00,46.11,46.16,46.1,46.11,91015.66663114144,24.0247,24.0507,24.0195,24.0247,91015.6666
2007-02-02 14:30:00,46.11,46.17,46.08,46.11,125439.6248534584,24.0247,24.056,24.0091,24.0247,125439.6249
2007-02-02 15:00:00,46.11,46.13,46.08,46.08,143131.1947138442,24.0247,24.0351,24.0091,24.0091,143131.1947
2007-02-02 15:30:00,46.08,46.1,45.96,45.98,417030.8003836726,24.0091,24.0195,23.9465,23.957,417030.8004
2007-02-05 09:30:00,46.05,46.18,45.93,46.01,195779.6014067995,23.9934,24.0612,23.9309,23.9726,195779.6014
2007-02-05 10:00:00,46.01,46.02,45.88,45.96,223489.2891399339,23.9726,23.9778,23.9049,23.9465,223489.2891
2007-02-05 10:30:00,45.95,46.02,45.93,45.98,248747.73526590643,23.9413,23.9778,23.9309,23.957,248747.7353
2007-02-05 11:00:00,45.98,45.98,45.89,45.93,229244.37813066185,23.957,23.957,23.9101,23.9309,229244.3781
2007-02-05 11:30:00,45.93,45.96,45.88,45.91,148779.7079825216,23.9309,23.9465,23.9049,23.9205,148779.708
2007-02-05 12:00:00,45.93,45.98,45.9,45.92,121602.89885963975,23.9309,23.957,23.9153,23.9257,121602.8989
2007-02-05 12:30:00,45.93,45.94,45.87,45.88,127571.13929446872,23.9309,23.9361,23.8996,23.9049,127571.1393
2007-02-05 13:00:00,45.88,45.93,45.86,45.92,108387.50932537568,23.9049,23.9309,23.8944,23.9257,108387.5093
2007-02-05 13:30:00,45.92,45.94,45.9,45.91,132367.04678674196,23.9257,23.9361,23.9153,23.9205,132367.0468
2007-02-05 14:00:00,45.92,46.0,45.9,45.96,136630.07566876264,23.9257,23.9674,23.9153,23.9465,136630.0757
2007-02-05 14:30:00,45.96,45.97,45.89,45.91,186507.5135884045,23.9465,23.9517,23.9101,23.9205,186507.5136
2007-02-05 15:00:00,45.9,45.96,45.86,45.93,202600.4476180326,23.9153,23.9465,23.8944,23.9309,202600.4476
2007-02-05 15:30:00,45.93,45.97,45.92,45.97,259192.1560268571,23.9309,23.9517,23.9257,23.9517,259192.156
2007-02-06 09:30:00,46.09,46.15,45.95,46.05,329532.13258019823,24.0143,24.0455,23.9413,23.9934,329532.1326
2007-02-06 10:00:00,46.06,46.09,45.92,45.93,122775.23180219546,23.9986,24.0143,23.9257,23.9309,122775.2318
2007-02-06 10:30:00,45.93,45.98,45.88,45.98,130235.53234573164,23.9309,23.957,23.9049,23.957,130235.5323
2007-02-06 11:00:00,45.98,46.04,45.96,45.98,157199.1900245124,23.957,23.9882,23.9465,23.957,157199.19
2007-02-06 11:30:00,45.98,46.0,45.94,45.94,124800.17052115528,23.957,23.9674,23.9361,23.9361,124800.1705
2007-02-06 12:00:00,45.94,46.0,45.94,45.98,91974.84812959608,23.9361,23.9674,23.9361,23.957,91974.8481
2007-02-06 12:30:00,45.97,46.03,45.95,45.99,174571.03271874666,23.9517,23.983,23.9413,23.9622,174571.0327
2007-02-06 13:00:00,46.0,46.04,45.98,45.98,100607.48161568794,23.9674,23.9882,23.957,23.957,100607.4816
2007-02-06 13:30:00,45.97,46.01,45.96,45.99,137269.53000106575,23.9517,23.9726,23.9465,23.9622,137269.53
2007-02-06 14:00:00,45.98,46.0,45.9,45.96,150165.1923691783,23.957,23.9674,23.9153,23.9465,150165.1924
2007-02-06 14:30:00,45.97,46.01,45.93,46.01,247255.6751571992,23.9517,23.9726,23.9309,23.9726,247255.6752
2007-02-06 15:00:00,46.01,46.01,45.96,45.98,181178.7274858787,23.9726,23.9726,23.9465,23.957,181178.7275
2007-02-06 15:30:00,45.98,46.02,45.89,45.95,317595.65171054035,23.957,23.9778,23.9101,23.9413,317595.6517
2007-02-07 09:30:00,46.03,46.05,45.73,45.82,169668.5495044229,23.983,23.9934,23.8267,23.8736,169668.5495
2007-02-07 10:00:00,45.81,45.97,45.81,45.93,119577.96014067996,23.8684,23.9517,23.8684,23.9309,119577.9601
2007-02-07 10:30:00,45.94,46.01,45.93,45.96,142704.89182564212,23.9361,23.9726,23.9309,23.9465,142704.8918
2007-02-07 11:00:00,45.97,46.02,45.96,45.98,129063.19940317595,23.9517,23.9778,23.9465,23.957,129063.1994
2007-02-07 11:30:00,45.97,46.02,45.94,46.0,236384.95150804645,23.9517,23.9778,23.9361,23.9674,236384.9515
2007-02-07 12:00:00,46.0,46.01,45.96,45.98,84834.27475221145,23.9674,23.9726,23.9465,23.957,84834.2748
2007-02-07 12:30:00,45.97,46.0,45.95,45.97,58723.222849834805,23.9517,23.9674,23.9413,23.9517,58723.2228
2007-02-07 13:00:00,45.96,46.0,45.94,45.98,101033.78450389,23.9465,23.9674,23.9361,23.957,101033.7845
2007-02-07 13:30:00,45.97,46.05,45.93,46.02,99008.8457849302,23.9517,23.9934,23.9309,23.9778,99008.8458
2007-02-07 14:00:00,46.04,46.05,45.94,45.97,117659.59714377065,23.9882,23.9934,23.9361,23.9517,117659.5971
2007-02-07 14:30:00,45.97,45.99,45.94,45.95,63625.706064158585,23.9517,23.9622,23.9361,23.9413,63625.7061
2007-02-07 15:00:00,45.95,45.99,45.92,45.93,75242.45976766493,23.9413,23.9622,23.9257,23.9309,75242.4598
2007-02-07 15:30:00,45.93,46.0,45.92,45.98,202280.72045188103,23.9309,23.9674,23.9257,23.957,202280.7205
2007-02-09 09:30:00,46.06,46.21,45.88,45.98,341042.31056165404,23.9986,24.0768,23.9049,23.957,341042.3106
2007-02-09 10:00:00,45.98,46.0,45.87,45.97,201108.38750932537,23.957,23.9674,23.8996,23.9517,201108.3875
2007-02-09 10:30:00,45.98,46.03,45.97,45.98,147820.52648406694,23.957,23.983,23.9517,23.957,147820.5265
2007-02-09 11:00:00,45.97,46.0,45.97,45.97,175849.94138335288,23.9517,23.9674,23.9517,23.9517,175849.9414
2007-02-09 11:30:00,45.99,45.99,45.96,45.98,80038.36725993818,23.9622,23.9622,23.9465,23.957,80038.3673
2007-02-09 12:00:00,45.98,45.98,45.93,45.95,65330.91761696686,23.957,23.957,23.9309,23.9413,65330.9176
2007-02-09 12:30:00,45.96,45.96,45.91,45.94,51902.37663860172,23.9465,23.9465,23.9205,23.9361,51902.3766
2007-02-09 13:00:00,45.94,45.99,45.93,45.97,120004.26302888202,23.9361,23.9622,23.9309,23.9517,120004.263
2007-02-09 13:30:00,45.98,45.98,45.92,45.98,110945.32665458808,23.957,23.957,23.9257,23.957,110945.3267
2007-02-09 14:00:00,45.98,45.98,45.86,45.91,85473.72908451455,23.957,23.957,23.8944,23.9205,85473.7291
2007-02-09 14:30:00,45.91,45.94,45.81,45.84,84301.39614195886,23.9205,23.9361,23.8684,23.884,84301.3961
2007-02-09 15:00:00,45.85,45.85,45.79,45.85,145369.28487690503,23.8892,23.8892,23.858,23.8892,145369.2849
2007-02-09 15:30:00,45.85,45.89,45.78,45.85,190344.2395822232,23.8892,23.9101,23.8528,23.8892,190344.2396
2007-02-12 09:30:00,46.05,46.12,45.96,45.96,132899.92539699457,23.9934,24.0299,23.9465,23.9465,132899.9254
2007-02-12 10:00:00,45.97,46.04,45.95,46.0,104657.35905360758,23.9517,23.9882,23.9413,23.9674,104657.3591
2007-02-12 10:30:00,46.0,46.02,45.98,46.0,71832.03666204838,23.9674,23.9778,23.957,23.9674,71832.0367
2007-02-12 11:00:00,45.99,46.0,45.96,45.98,63625.706064158585,23.9622,23.9674,23.9465,23.957,63625.7061
2007-02-12 11:30:00,45.98,45.99,45.95,45.95,74816.15687946285,23.957,23.9622,23.9413,23.9413,74816.1569
2007-02-12 12:00:00,45.96,45.97,45.89,45.96,72897.79388255355,23.9465,23.9517,23.9101,23.9465,72897.7939
2007-02-12 12:30:00,45.95,46.0,45.95,45.98,54566.769689864646,23.9413,23.9674,23.9413,23.957,54566.7697
2007-02-12 13:00:00,45.98,45.98,45.87,45.98,149952.04092507725,23.957,23.957,23.8996,23.957,149952.0409
2007-02-12 13:30:00,45.97,45.98,45.92,45.93,47319.6205904295,23.9517,23.957,23.9257,23.9309,47319.6206
2007-02-12 14:00:00,45.93,45.96,45.91,45.94,67888.73494617926,23.9309,23.9465,23.9205,23.9361,67888.7349
2007-02-12 14:30:00,45.94,45.98,45.94,45.98,93573.48396035384,23.9361,23.957,23.9361,23.957,93573.484
2007-02-12 15:00:00,45.97,46.02,45.96,45.98,215815.8371522967,23.9517,23.9778,23.9465,23.957,215815.8372
2007-02-12 15:30:00,45.98,45.98,45.87,45.98,183097.090482788,23.957,23.957,23.8996,23.957,183097.0905
2007-02-13 09:30:00,45.89,46.16,45.87,46.12,194820.4199083449,23.9101,24.0507,23.8996,24.0299,194820.4199
2007-02-13 10:00:00,46.12,46.16,46.11,46.12,75242.45976766493,24.0299,24.0507,24.0247,24.0299,75242.4598
2007-02-13 10:30:00,46.12,46.12,46.0,46.08,85367.15336246403,24.0299,24.0299,23.9674,24.0091,85367.1534
2007-02-13 11:00:00,46.07,46.13,46.07,46.12,107641.47927102206,24.0039,24.0351,24.0039,24.0299,107641.4793
2007-02-13 11:30:00,46.12,46.2,46.11,46.19,265799.85079398914,24.0299,24.0716,24.0247,24.0664,265799.8508
2007-02-13 12:00:00,46.19,46.19,46.12,46.13,176063.0928274539,24.0664,24.0664,24.0299,24.0351,176063.0928
2007-02-13 12:30:00,46.12,46.2,46.11,46.11,78972.61003943301,24.0299,24.0716,24.0247,24.0247,78972.61
2007-02-13 13:00:00,46.11,46.14,46.09,46.12,55845.67835447085,24.0247,24.0403,24.0143,24.0299,55845.6784
2007-02-13 13:30:00,46.12,46.13,46.1,46.12,48172.22636683363,24.0299,24.0351,24.0195,24.0299,48172.2264
2007-02-13 14:00:00,46.12,46.12,46.11,46.12,60535.0101246936,24.0299,24.0299,24.0247,24.0299,60535.0101
2007-02-13 14:30:00,46.12,46.12,46.08,46.09,54033.89107961206,24.0299,24.0299,24.0091,24.0143,54033.8911
2007-02-13 15:00:00,46.08,46.1,46.0,46.02,204412.2348928914,24.0091,24.0195,23.9674,23.9778,204412.2349
2007-02-13 15:30:00,46.02,46.03,45.98,46.0,235958.6486198444,23.9778,23.983,23.957,23.9674,235958.6486
2007-02-14 09:30:00,46.03,46.35,46.03,46.31,128743.4722370244,23.983,24.1497,23.983,24.1289,128743.4722
2007-02-14 10:00:00,46.31,46.46,46.29,46.29,135777.46989235852,24.1289,24.2071,24.1185,24.1185,135777.4699
2007-02-14 10:30:00,46.28,46.3,46.21,46.29,123734.4133006501,24.1133,24.1237,24.0768,24.1185,123734.4133
2007-02-14 11:00:00,46.28,46.48,46.28,46.36,232548.22551422784,24.1133,24.2175,24.1133,24.1549,232548.2255
2007-02-14 11:30:00,46.38,46.55,46.37,46.54,113503.14398380047,24.1654,24.2539,24.1602,24.2487,113503.144
2007-02-14 12:00:00,46.53,46.57,46.47,46.55,140147.0744964297,24.2435,24.2644,24.2123,24.2539,140147.0745
2007-02-14 12:30:00,46.55,46.62,46.54,46.54,127464.5635724182,24.2539,24.2904,24.2487,24.2487,127464.5636
2007-02-14 13:00:00,46.54,46.6,46.53,46.59,60321.85868059256,24.2487,24.28,24.2435,24.2748,60321.8587
2007-02-14 13:30:00,46.59,46.69,46.57,46.67,156986.03858041138,24.2748,24.3269,24.2644,24.3165,156986.0386
2007-02-14 14:00:00,46.65,46.67,46.62,46.63,136949.8028349142,24.306,24.3165,24.2904,24.2956,136949.8028
2007-02-14 14:30:00,46.62,46.64,46.52,46.53,118299.05147607374,24.2904,24.3008,24.2383,24.2435,118299.0515
2007-02-14 15:00:00,46.53,46.54,46.48,46.49,121816.0503037408,24.2435,24.2487,24.2175,24.2227,121816.0503
2007-02-14 15:30:00,46.48,46.57,46.47,46.57,267611.6380688479,24.2175,24.2644,24.2123,24.2644,267611.6381
2007-02-15 09:30:00,46.46,46.76,46.46,46.67,127677.71501651924,24.2071,24.3634,24.2071,24.3165,127677.715
2007-02-15 10:00:00,46.67,46.73,46.55,46.6,125439.6248534584,24.3165,24.3477,24.2539,24.28,125439.6249
2007-02-15 10:30:00,46.6,46.61,46.53,46.53,219652.5631461153,24.28,24.2852,24.2435,24.2435,219652.5631
2007-02-15 11:00:00,46.54,46.61,46.53,46.57,138122.1357774699,24.2487,24.2852,24.2435,24.2644,138122.1358
2007-02-15 11:30:00,46.56,46.57,46.42,46.44,74603.00543536182,24.2592,24.2644,24.1862,24.1966,74603.0054
2007-02-15 12:00:00,46.44,46.46,46.41,46.45,56165.4055206224,24.1966,24.2071,24.181,24.2018,56165.4055
2007-02-15 12:30:00,46.44,46.45,46.35,46.38,73217.52104870511,24.1966,24.2018,24.1497,24.1654,73217.521
2007-02-15 13:00:00,46.37,46.38,46.33,46.34,42417.137376105726,24.1602,24.1654,24.1393,24.1445,42417.1374
2007-02-15 13:30:00,46.34,46.39,46.33,46.38,75881.91409996802,24.1445,24.1706,24.1393,24.1654,75881.9141
2007-02-15 14:00:00,46.38,46.38,46.31,46.33,70339.97655334114,24.1654,24.1654,24.1289,24.1393,70339.9766
2007-02-15 14:30:00,46.33,46.52,46.27,46.32,132686.77395289353,24.1393,24.2383,24.1081,24.1341,132686.774
2007-02-15 15:00:00,46.31,46.45,46.31,46.33,177342.0014920601,24.1289,24.2018,24.1289,24.1393,177342.0015
2007-02-15 15:30:00,46.33,46.4,46.25,46.29,362144.3035276564,24.1393,24.1758,24.0976,24.1185,362144.3035
2007-02-16 09:30:00,46.15,46.39,46.07,46.31,205797.71927954807,24.0455,24.1706,24.0039,24.1289,205797.7193
2007-02-16 10:00:00,46.32,46.38,46.27,46.38,81637.00309069594,24.1341,24.1654,24.1081,24.1654,81637.0031
2007-02-16 10:30:00,46.38,46.45,46.38,46.4,111478.20526484068,24.1654,24.2018,24.1654,24.1758,111478.2053
2007-02-16 11:00:00,46.4,46.46,46.39,46.46,116167.5370350634,24.1758,24.2071,24.1706,24.2071,116167.537
2007-02-16 11:30:00,46.45,46.57,46.44,46.57,116487.26420121496,24.2018,24.2644,24.1966,24.2644,116487.2642
2007-02-16 12:00:00,46.56,46.62,46.56,46.6,76627.94415432164,24.2592,24.2904,24.2592,24.28,76627.9442
2007-02-16 12:30:00,46.59,46.61,46.54,46.6,33677.928167963335,24.2748,24.2852,24.2487,24.28,33677.9282
2007-02-16 13:00:00,46.6,46.62,46.53,46.53,25791.324736225088,24.28,24.2904,24.2435,24.2435,25791.3247
2007-02-16 13:30:00,46.53,46.56,46.5,46.56,46467.014814025366,24.2435,24.2592,24.2279,24.2592,46467.0148
2007-02-16 14:00:00,46.56,46.66,46.55,46.63,72471.49099435148,24.2592,24.3113,24.2539,24.2956,72471.491
2007-02-16 14:30:00,46.63,46.68,46.63,46.66,48278.80208888415,24.2956,24.3217,24.2956,24.3113,48278.8021
2007-02-16 15:00:00,46.63,46.75,46.63,46.73,76308.2169881701,24.2956,24.3582,24.2956,24.3477,76308.217
2007-02-16 15:30:00,46.73,46.8,46.71,46.72,157625.4929127145,24.3477,24.3842,24.3373,24.3425,157625.4929
2007-02-20 09:30:00,46.58,46.58,46.27,46.55,134605.13694980284,24.2696,24.2696,24.1081,24.2539,134605.1369
2007-02-20 10:00:00,46.57,46.64,46.53,46.61,57550.88990727912,24.2644,24.3008,24.2435,24.2852,57550.8899
2007-02-20 10:30:00,46.61,46.61,46.45,46.56,157838.64435681552,24.2852,24.2852,24.2018,24.2592,157838.6444
2007-02-20 11:00:00,46.56,46.77,46.55,46.77,171267.18533518063,24.2592,24.3686,24.2539,24.3686,171267.1853
2007-02-20 11:30:00,46.77,46.98,46.76,46.96,204625.38633699244,24.3686,24.478,24.3634,24.4676,204625.3863
2007-02-20 12:00:00,46.96,46.98,46.89,46.9,209954.17243951827,24.4676,24.478,24.4311,24.4363,209954.1724
2007-02-20 12:30:00,46.91,46.91,46.76,46.78,110945.32665458808,24.4415,24.4415,24.3634,24.3738,110945.3267
2007-02-20 13:00:00,46.78,46.81,46.74,46.74,88564.42502397954,24.3738,24.3894,24.3529,24.3529,88564.425
2007-02-20 13:30:00,46.75,46.76,46.64,46.7,140466.80166258127,24.3582,24.3634,24.3008,24.3321,140466.8017
2007-02-20 14:00:00,46.71,46.71,46.52,46.56,174144.7298305446,24.3373,24.3373,24.2383,24.2592,174144.7298
2007-02-20 14:30:00,46.56,46.59,46.49,46.51,218160.50303740808,24.2592,24.2748,24.2227,24.2331,218160.503
2007-02-20 15:00:00,46.52,46.57,46.43,46.53,235319.1942875413,24.2383,24.2644,24.1914,24.2435,235319.1943
2007-02-20 15:30:00,46.53,46.58,46.46,46.52,209847.59671746776,24.2435,24.2696,24.2071,24.2383,209847.5967
2007-02-21 09:30:00,46.54,46.54,46.42,46.5,84088.24469785782,24.2487,24.2487,24.1862,24.2279,84088.2447
2007-02-21 10:00:00,46.49,46.53,46.24,46.37,305659.17084088246,24.2227,24.2435,24.0924,24.1602,305659.1708
2007-02-21 10:30:00,46.37,46.51,46.31,46.49,96770.75562186934,24.1602,24.2331,24.1289,24.2227,96770.7556
2007-02-21 11:00:00,46.49,46.51,46.44,46.49,85367.15336246403,24.2227,24.2331,24.1966,24.2227,85367.1534
2007-02-21 11:30:00,46.48,46.5,46.33,46.33,103378.4503890014,24.2175,24.2279,24.1393,24.1393,103378.4504
2007-02-21 12:00:00,46.33,46.42,46.31,46.42,73430.67249280613,24.1393,24.1862,24.1289,24.1862,73430.6725
2007-02-21 12:30:00,46.42,46.42,46.35,46.4,85900.0319727166,24.1862,24.1862,24.1497,24.1758,85900.032
2007-02-21 13:00:00,46.4,46.41,46.35,46.38,76947.6713204732,24.1758,24.181,24.1497,24.1654,76947.6713
2007-02-21 13:30:00,46.38,46.4,46.31,46.31,89417.03080038367,24.1654,24.1758,24.1289,24.1289,89417.0308
2007-02-21 14:00:00,46.31,46.42,46.3,46.4,151444.1010337845,24.1289,24.1862,24.1237,24.1758,151444.101
2007-02-21 14:30:00,46.4,46.41,46.35,46.39,85473.72908451455,24.1758,24.181,24.1497,24.1706,85473.7291
2007-02-21 15:00:00,46.38,46.38,46.31,46.33,127890.86646062028,24.1654,24.1654,24.1289,24.1393,127890.8665
2007-02-21 15:30:00,46.34,46.36,46.29,46.32,134178.83406160076,24.1445,24.1549,24.1185,24.1341,134178.8341
2007-02-22 09:30:00,46.67,46.96,46.58,46.73,302888.202067569,24.3165,24.4676,24.2696,24.3477,302888.2021
2007-02-22 10:00:00,46.74,46.75,46.65,46.65,96237.87701161676,24.3529,24.3582,24.306,24.306,96237.877
2007-02-22 10:30:00,46.66,46.79,46.59,46.75,151337.52531173397,24.3113,24.379,24.2748,24.3582,151337.5253
2007-02-22 11:00:00,46.75,46.78,46.69,46.76,149738.88948097624,24.3582,24.3738,24.3269,24.3634,149738.8895
2007-02-22 11:30:00,46.77,46.79,46.72,46.79,120217.41447298306,24.3686,24.379,24.3425,24.379,120217.4145
2007-02-22 12:00:00,46.79,46.82,46.76,46.81,60641.585846744114,24.379,24.3946,24.3634,24.3894,60641.5858
2007-02-22 12:30:00,46.81,46.81,46.73,46.73,70126.82510924012,24.3894,24.3894,24.3477,24.3477,70126.8251
2007-02-22 13:00:00,46.74,46.78,46.72,46.73,90909.09090909093,24.3529,24.3738,24.3425,24.3477,90909.0909
2007-02-22 13:30:00,46.72,46.76,46.61,46.62,61174.46445699669,24.3425,24.3634,24.2852,24.2904,61174.4645
2007-02-22 14:00:00,46.62,46.7,46.61,46.68,88564.42502397954,24.2904,24.3321,24.2852,24.3217,88564.425
2007-02-22 14:30:00,46.68,46.7,46.62,46.68,76627.94415432164,24.3217,24.3321,24.2904,24.3217,76627.9442
2007-02-22 15:00:00,46.68,46.73,46.67,46.67,86432.9105829692,24.3217,24.3477,24.3165,24.3165,86432.9106
2007-02-22 15:30:00,46.67,46.74,46.67,46.74,163700.30906959393,24.3165,24.3529,24.3165,24.3529,163700.3091
2007-02-23 09:30:00,46.64,46.9,46.54,46.83,208248.96088671,24.3008,24.4363,24.2487,24.3998,208248.9609
2007-02-23 10:00:00,46.83,46.93,46.66,46.66,291697.7512522647,24.3998,24.4519,24.3113,24.3113,291697.7513
2007-02-23 10:30:00,46.67,46.78,46.61,46.76,117339.86997761908,24.3165,24.3738,24.2852,24.3634,117339.87
2007-02-23 11:00:00,46.76,46.77,46.73,46.74,121283.17169348824,24.3634,24.3686,24.3477,24.3529,121283.1717
2007-02-23 11:30:00,46.73,46.93,46.73,46.89,201428.1146754769,24.3477,24.4519,24.3477,24.4311,201428.1147
2007-02-23 12:00:00,46.89,46.9,46.73,46.75,59469.252904188426,24.4311,24.4363,24.3477,24.3582,59469.2529
2007-02-23 12:30:00,46.75,46.81,46.74,46.76,78759.45859533198,24.3582,24.3894,24.3529,24.3634,78759.4586
2007-02-23 13:00:00,46.76,46.79,46.74,46.77,47106.46914632847,24.3634,24.379,24.3529,24.3686,47106.4691
2007-02-23 13:30:00,46.77,46.81,46.73,46.76,75775.3383779175,24.3686,24.3894,24.3477,24.3634,75775.3384
2007-02-23 14:00:00,46.76,46.84,46.73,46.84,82915.91175530214,24.3634,24.405,24.3477,24.405,82915.9118
2007-02-23 14:30:00,46.85,46.92,46.74,46.76,137589.2571672173,24.4103,24.4467,24.3529,24.3634,137589.2572
2007-02-23 15:00:00,46.76,46.81,46.75,46.76,130981.56240008524,24.3634,24.3894,24.3582,24.3634,130981.5624
2007-02-23 15:30:00,46.76,46.8,46.73,46.77,176169.66854950442,24.3634,24.3842,24.3477,24.3686,176169.6685
2007-02-26 09:30:00,46.87,47.08,46.83,47.08,171586.9125013322,24.4207,24.5301,24.3998,24.5301,171586.9125
2007-02-26 10:00:00,47.07,47.17,47.07,47.14,189704.78524992007,24.5249,24.577,24.5249,24.5614,189704.7852
2007-02-26 10:30:00,47.14,47.17,47.09,47.14,136310.3485026111,24.5614,24.577,24.5353,24.5614,136310.3485
2007-02-26 11:00:00,47.14,47.15,47.1,47.15,55952.25407652137,24.5614,24.5666,24.5405,24.5666,55952.2541
2007-02-26 11:30:00,47.14,47.24,47.12,47.24,166577.8535649579,24.5614,24.6135,24.5509,24.6135,166577.8536
2007-02-26 12:00:00,47.23,47.31,47.23,47.29,113396.56826174996,24.6082,24.6499,24.6082,24.6395,113396.5683
2007-02-26 12:30:00,47.28,47.28,47.13,47.13,139507.62016412662,24.6343,24.6343,24.5561,24.5561,139507.6202
2007-02-26 13:00:00,47.13,47.21,47.13,47.2,129915.80517958009,24.5561,24.5978,24.5561,24.5926,129915.8052
2007-02-26 13:30:00,47.19,47.23,47.16,47.18,87818.39496962592,24.5874,24.6082,24.5718,24.5822,87818.395
2007-02-26 14:00:00,47.18,47.22,47.15,47.22,95811.57412341468,24.5822,24.603,24.5666,24.603,95811.5741
2007-02-26 14:30:00,47.22,47.24,47.21,47.21,90482.78802088884,24.603,24.6135,24.5978,24.5978,90482.788
2007-02-26 15:00:00,47.21,47.22,47.14,47.17,98582.54289672812,24.5978,24.603,24.5614,24.577,98582.5429
2007-02-26 15:30:00,47.17,47.24,47.17,47.24,164766.06629009912,24.577,24.6135,24.577,24.6135,164766.0663
2007-02-27 09:30:00,46.74,47.08,46.59,47.0,181285.3032079292,24.4973,24.6755,24.4187,24.6336,181285.3032
2007-02-27 10:00:00,46.99,47.16,46.95,47.01,325162.52797612705,24.6284,24.7175,24.6074,24.6388,325162.528
2007-02-27 10:30:00,47.01,47.06,46.94,46.96,167643.61078546307,24.6388,24.6651,24.6022,24.6126,167643.6108
2007-02-27 11:00:00,46.95,47.04,46.82,46.88,171373.76105723117,24.6074,24.6546,24.5393,24.5707,171373.7611
2007-02-27 11:30:00,46.88,46.92,46.82,46.9,128956.62368112543,24.5707,24.5917,24.5393,24.5812,128956.6237
2007-02-27 12:00:00,46.9,46.9,46.74,46.77,145156.133432804,24.5812,24.5812,24.4973,24.5131,145156.1334
2007-02-27 12:30:00,46.77,46.78,46.68,46.73,76521.36843227113,24.5131,24.5183,24.4659,24.4921,76521.3684
2007-02-27 13:00:00,46.74,46.79,46.66,46.71,220718.3203666205,24.4973,24.5235,24.4554,24.4816,220718.3204
2007-02-27 13:30:00,46.72,46.79,46.68,46.74,143237.7704358947,24.4868,24.5235,24.4659,24.4973,143237.7704
2007-02-27 14:00:00,46.73,46.74,46.48,46.55,353937.9729297666,24.4921,24.4973,24.3611,24.3977,353937.9729
2007-02-27 14:30:00,46.5,46.54,46.15,46.15,247042.5237130981,24.3715,24.3925,24.1881,24.1881,247042.5237
2007-02-27 15:00:00,46.14,46.51,45.87,46.16,303953.95928807417,24.1829,24.3768,24.0413,24.1933,303953.9593
2007-02-27 15:30:00,46.15,46.21,45.98,46.01,232654.8012362784,24.1881,24.2195,24.099,24.1147,232654.8012
2007-02-28 09:30:00,46.08,46.61,46.08,46.55,299477.7789619525,24.1514,24.4292,24.1514,24.3977,299477.779
2007-02-28 10:00:00,46.55,46.6,46.4,46.5,241500.58616647127,24.3977,24.424,24.3191,24.3715,241500.5862
2007-02-28 10:30:00,46.48,46.68,46.45,46.61,211233.0811041245,24.3611,24.4659,24.3453,24.4292,211233.0811
2007-02-28 11:00:00,46.61,46.7,46.54,46.58,125865.92774166045,24.4292,24.4764,24.3925,24.4135,125865.9277
2007-02-28 11:30:00,46.58,46.63,46.51,46.54,156346.58424810827,24.4135,24.4397,24.3768,24.3925,156346.5842
2007-02-28 12:00:00,46.51,46.56,46.48,46.51,113183.41681764892,24.3768,24.403,24.3611,24.3768,113183.4168
2007-02-28 12:30:00,46.52,46.62,46.5,46.54,98262.81573057658,24.382,24.4344,24.3715,24.3925,98262.8157
2007-02-28 13:00:00,46.54,46.67,46.46,46.65,126398.80635191304,24.3925,24.4606,24.3506,24.4502,126398.8064
2007-02-28 13:30:00,46.65,46.69,46.5,46.54,173931.57838644355,24.4502,24.4711,24.3715,24.3925,173931.5784
2007-02-28 14:00:00,46.54,46.55,46.45,46.48,272407.5455611212,24.3925,24.3977,24.3453,24.3611,272407.5456
2007-02-28 14:30:00,46.48,46.58,46.48,46.57,196205.9042950016,24.3611,24.4135,24.3611,24.4082,196205.9043
2007-02-28 15:00:00,46.57,46.74,46.56,46.74,237877.0116167537,24.4082,24.4973,24.403,24.4973,237877.0116
2007-02-28 15:30:00,46.73,46.83,46.72,46.76,500266.4393051263,24.4921,24.5445,24.4868,24.5078,500266.4393
2007-03-01 09:30:00,46.52,46.67,46.15,46.46,315997.01587978256,24.382,24.4606,24.1881,24.3506,315997.0159
2007-03-01 10:00:00,46.46,46.63,46.37,46.55,282638.8148779708,24.3506,24.4397,24.3034,24.3977,282638.8149
2007-03-01 10:30:00,46.45,46.75,46.42,46.58,242992.6462751785,24.3453,24.5026,24.3296,24.4135,242992.6463
2007-03-01 11:00:00,46.57,46.79,46.45,46.55,145369.28487690503,24.4082,24.5235,24.3453,24.3977,145369.2849
2007-03-01 11:30:00,46.74,46.78,46.38,46.41,143664.07332409677,24.4973,24.5183,24.3086,24.3244,143664.0733
2007-03-01 12:00:00,46.41,46.49,46.38,46.46,128743.4722370244,24.3244,24.3663,24.3086,24.3506,128743.4722
2007-03-01 12:30:00,46.46,46.51,46.44,46.49,110199.29660023446,24.3506,24.3768,24.3401,24.3663,110199.2966
2007-03-01 13:00:00,46.49,46.53,46.46,46.48,40498.77437919642,24.3663,24.3873,24.3506,24.3611,40498.7744
2007-03-01 13:30:00,46.49,46.55,46.45,46.54,53394.43674730896,24.3663,24.3977,24.3453,24.3925,53394.4367
2007-03-01 14:00:00,46.54,46.57,46.49,46.53,94319.51401470744,24.3925,24.4082,24.3663,24.3873,94319.514
2007-03-01 14:30:00,46.54,46.73,46.52,46.68,132899.92539699457,24.3925,24.4921,24.382,24.4659,132899.9254
2007-03-01 15:00:00,46.68,46.7,46.53,46.54,154215.06980709793,24.4659,24.4764,24.3873,24.3925,154215.0698
2007-03-01 15:30:00,46.54,46.64,46.54,46.6,190877.11819247573,24.3925,24.4449,24.3925,24.424,190877.1182
2007-03-02 09:30:00,46.46,46.76,46.28,46.63,264520.9421293829,24.3506,24.5078,24.2562,24.4397,264520.9421
2007-03-02 10:00:00,46.62,46.79,46.52,46.69,113289.99253969944,24.4344,24.5235,24.382,24.4711,113289.9925
2007-03-02 10:30:00,46.69,46.71,46.61,46.65,192156.02685708195,24.4711,24.4816,24.4292,24.4502,192156.0269
2007-03-02 11:00:00,46.65,46.72,46.61,46.66,98582.54289672812,24.4502,24.4868,24.4292,24.4554,98582.5429
2007-03-02 11:30:00,46.67,46.67,46.58,46.62,90695.93946498987,24.4606,24.4606,24.4135,24.4344,90695.9395
2007-03-02 12:00:00,46.63,46.63,46.46,46.47,77267.39848662475,24.4397,24.4397,24.3506,24.3558,77267.3985
2007-03-02 12:30:00,46.46,46.47,46.35,46.45,100927.2087818395,24.3506,24.3558,24.2929,24.3453,100927.2088
2007-03-02 13:00:00,46.46,46.51,46.39,46.44,133752.5311733987,24.3506,24.3768,24.3139,24.3401,133752.5312
2007-03-02 13:30:00,46.44,46.51,46.37,46.45,91228.81807524244,24.3401,24.3768,24.3034,24.3453,91228.8181
2007-03-02 14:00:00,46.45,46.45,46.26,46.29,82809.33603325162,24.3453,24.3453,24.2458,24.2615,82809.336
2007-03-02 14:30:00,46.29,46.4,46.26,46.29,92294.57529574762,24.2615,24.3191,24.2458,24.2615,92294.5753
2007-03-02 15:00:00,46.29,46.46,46.29,46.45,107002.02493871895,24.2615,24.3506,24.2615,24.3453,107002.0249
2007-03-02 15:30:00,46.46,46.46,46.21,46.21,174038.15410849408,24.3506,24.3506,24.2195,24.2195,174038.1541
2007-03-05 09:30:00,45.98,46.55,45.89,46.39,501758.4994138336,24.099,24.3977,24.0518,24.3139,501758.4994
2007-03-05 10:00:00,46.39,46.47,46.14,46.43,177235.42577000958,24.3139,24.3558,24.1829,24.3349,177235.4258
2007-03-05 10:30:00,46.44,46.49,46.31,46.49,94212.93829265694,24.3401,24.3663,24.272,24.3663,94212.9383
2007-03-05 11:00:00,46.47,46.53,46.37,46.4,98156.24000852606,24.3558,24.3873,24.3034,24.3191,98156.24
2007-03-05 11:30:00,46.39,46.44,46.29,46.31,92934.02962805072,24.3139,24.3401,24.2615,24.272,92934.0296
2007-03-05 12:00:00,46.31,46.34,46.24,46.31,91548.545241394,24.272,24.2877,24.2353,24.272,91548.5452
2007-03-05 12:30:00,46.32,46.48,46.31,46.35,91122.24235319192,24.2772,24.3611,24.272,24.2929,91122.2424
2007-03-05 13:00:00,46.34,46.36,46.31,46.31,50410.31652989449,24.2877,24.2982,24.272,24.272,50410.3165
2007-03-05 13:30:00,46.33,46.34,46.27,46.32,98795.69434082916,24.2824,24.2877,24.251,24.2772,98795.6943
2007-03-05 14:00:00,46.33,46.39,46.32,46.37,87392.09208142385,24.2824,24.3139,24.2772,24.3034,87392.0921
2007-03-05 14:30:00,46.36,46.37,46.34,46.34,75455.61121176596,24.2982,24.3034,24.2877,24.2877,75455.6112
2007-03-05 15:00:00,46.35,46.42,46.26,46.41,166044.9749547053,24.2929,24.3296,24.2458,24.3244,166044.975
2007-03-05 15:30:00,46.4,46.42,46.21,46.23,257486.9444740488,24.3191,24.3296,24.2195,24.23,257486.9445
2007-03-06 09:30:00,46.32,46.39,46.13,46.34,267824.78951294895,24.2772,24.3139,24.1776,24.2877,267824.7895
2007-03-06 10:00:00,46.31,46.38,46.22,46.37,92507.72673984866,24.272,24.3086,24.2248,24.3034,92507.7267
2007-03-06 10:30:00,46.37,46.44,46.32,46.39,113183.41681764892,24.3034,24.3401,24.2772,24.3139,113183.4168
2007-03-06 11:00:00,46.39,46.43,46.38,46.41,95598.42267931363,24.3139,24.3349,24.3086,24.3244,95598.4227
2007-03-06 11:30:00,46.42,46.5,46.38,46.46,79185.76148353405,24.3296,24.3715,24.3086,24.3506,79185.7615
2007-03-06 12:00:00,46.47,46.48,46.32,46.36,95491.84695726311,24.3558,24.3611,24.2772,24.2982,95491.847
2007-03-06 12:30:00,46.38,46.45,46.35,46.43,82063.305978898,24.3086,24.3453,24.2929,24.3349,82063.306
2007-03-06 13:00:00,46.44,46.45,46.3,46.32,94532.66545880848,24.3401,24.3453,24.2667,24.2772,94532.6655
2007-03-06 13:30:00,46.32,46.38,46.31,46.34,125226.47340935736,24.2772,24.3086,24.272,24.2877,125226.4734
2007-03-06 14:00:00,46.35,46.39,46.28,46.34,130022.3809016306,24.2929,24.3139,24.2562,24.2877,130022.3809
2007-03-06 14:30:00,46.34,46.36,46.3,46.35,151550.676755835,24.2877,24.2982,24.2667,24.2929,151550.6768
2007-03-06 15:00:00,46.35,46.37,46.32,46.33,112117.65959714376,24.2929,24.3034,24.2772,24.2824,112117.6596
2007-03-06 15:30:00,46.33,46.35,46.29,46.33,152616.4339763402,24.2824,24.2929,24.2615,24.2824,152616.434
2007-03-07 09:30:00,46.87,47.12,46.67,47.04,453266.5458808483,24.5655,24.6965,24.4606,24.6546,453266.5459
2007-03-07 10:00:00,47.05,47.07,46.87,46.92,227006.28796760092,24.6598,24.6703,24.5655,24.5917,227006.288
2007-03-07 10:30:00,46.92,46.93,46.74,46.76,157945.22007886603,24.5917,24.5969,24.4973,24.5078,157945.2201
2007-03-07 11:00:00,46.76,47.01,46.75,47.0,164233.18767984654,24.5078,24.6388,24.5026,24.6336,164233.1877
2007-03-07 11:30:00,46.98,47.08,46.96,47.08,157199.1900245124,24.6231,24.6755,24.6126,24.6755,157199.19
2007-03-07 12:00:00,47.08,47.12,47.04,47.05,86752.63774912075,24.6755,24.6965,24.6546,24.6598,86752.6377
2007-03-07 12:30:00,47.05,47.09,47.03,47.07,90056.48513268678,24.6598,24.6808,24.6493,24.6703,90056.4851
2007-03-07 13:00:00,47.07,47.1,47.07,47.08,66822.97772567409,24.6703,24.686,24.6703,24.6755,66822.9777
2007-03-07 13:30:00,47.08,47.12,47.05,47.07,93999.7868485559,24.6755,24.6965,24.6598,24.6703,93999.7868
2007-03-07 14:00:00,47.07,47.08,46.95,46.97,102206.1174464457,24.6703,24.6755,24.6074,24.6179,102206.1174
2007-03-07 14:30:00,46.98,46.99,46.92,46.94,124587.01907705424,24.6231,24.6284,24.5917,24.6022,124587.0191
2007-03-07 15:00:00,46.94,47.03,46.93,46.93,143024.61899179366,24.6022,24.6493,24.5969,24.5969,143024.619
2007-03-07 15:30:00,46.93,46.93,46.7,46.75,236171.80006394544,24.5969,24.5969,24.4764,24.5026,236171.8001
2007-03-08 09:30:00,46.9,46.99,46.85,46.92,115101.77981455823,24.5812,24.6284,24.555,24.5917,115101.7798
2007-03-08 10:00:00,46.91,47.03,46.88,47.02,65437.49333901737,24.5864,24.6493,24.5707,24.6441,65437.4933
2007-03-08 10:30:00,47.03,47.08,46.97,47.08,85793.4562506661,24.6493,24.6755,24.6179,24.6755,85793.4563
2007-03-08 11:00:00,47.08,47.21,47.08,47.19,112011.08387509325,24.6755,24.7437,24.6755,24.7332,112011.0839
2007-03-08 11:30:00,47.2,47.21,47.11,47.15,188106.1494191623,24.7384,24.7437,24.6913,24.7122,188106.1494
2007-03-08 12:00:00,47.16,47.25,47.14,47.25,94745.81690290952,24.7175,24.7646,24.707,24.7646,94745.8169
2007-03-08 12:30:00,47.25,47.35,47.22,47.33,155707.12991580518,24.7646,24.817,24.7489,24.8066,155707.1299
2007-03-08 13:00:00,47.33,47.33,47.24,47.28,41244.80443355004,24.8066,24.8066,24.7594,24.7804,41244.8044
2007-03-08 13:30:00,47.28,47.3,47.22,47.29,70979.43088564425,24.7804,24.7908,24.7489,24.7856,70979.4309
2007-03-08 14:00:00,47.29,47.35,47.28,47.29,112863.6896514974,24.7856,24.817,24.7804,24.7856,112863.6897
2007-03-08 14:30:00,47.29,47.32,47.2,47.24,137695.83288926783,24.7856,24.8013,24.7384,24.7594,137695.8329
2007-03-08 15:00:00,47.24,47.26,47.22,47.25,183416.8176489396,24.7594,24.7699,24.7489,24.7646,183416.8176
2007-03-08 15:30:00,47.25,47.3,47.17,47.22,708195.6730256848,24.7646,24.7908,24.7227,24.7489,708195.673
2007-03-09 09:30:00,47.4,47.66,47.2,47.24,193115.2083555366,24.8433,24.9795,24.7384,24.7594,193115.2084
2007-03-09 10:00:00,47.24,47.32,47.07,47.32,167963.3379516146,24.7594,24.8013,24.6703,24.8013,167963.338
2007-03-09 10:30:00,47.32,47.37,47.23,47.24,159224.12874347225,24.8013,24.8275,24.7542,24.7594,159224.1287
2007-03-09 11:00:00,47.25,47.34,47.19,47.31,185228.60492379835,24.7646,24.8118,24.7332,24.7961,185228.6049
2007-03-09 11:30:00,47.3,47.39,47.29,47.37,373654.4815091122,24.7908,24.838,24.7856,24.8275,373654.4815
2007-03-09 12:00:00,47.37,47.51,47.35,47.5,118405.62719812426,24.8275,24.9009,24.817,24.8957,118405.6272
2007-03-09 12:30:00,47.5,47.56,47.48,47.52,73430.67249280613,24.8957,24.9271,24.8852,24.9061,73430.6725
2007-03-09 13:00:00,47.52,47.54,47.46,47.49,86006.60769476712,24.9061,24.9166,24.8747,24.8904,86006.6077
2007-03-09 13:30:00,47.49,47.52,47.39,47.44,122988.3832462965,24.8904,24.9061,24.838,24.8642,122988.3832
2007-03-09 14:00:00,47.43,47.45,47.38,47.43,66609.82628157306,24.859,24.8695,24.8328,24.859,66609.8263
2007-03-09 14:30:00,47.43,47.45,47.4,47.44,69593.94649898753,24.859,24.8695,24.8433,24.8642,69593.9465
2007-03-09 15:00:00,47.44,47.47,47.39,47.42,92720.8781839497,24.8642,24.8799,24.838,24.8537,92720.8782
2007-03-09 15:30:00,47.42,47.43,47.37,47.39,317169.3488223383,24.8537,24.859,24.8275,24.838,317169.3488
2007-03-12 09:30:00,47.29,47.55,47.29,47.52,205477.99211339653,24.7856,24.9219,24.7856,24.9061,205477.9921
2007-03-12 10:00:00,47.52,47.65,47.51,47.65,42097.41020995417,24.9061,24.9743,24.9009,24.9743,42097.4102
2007-03-12 10:30:00,47.56,47.6,47.52,47.56,76734.51987637216,24.9271,24.9481,24.9061,24.9271,76734.5199
2007-03-12 11:00:00,47.55,47.58,47.53,47.56,24405.840349568367,24.9219,24.9376,24.9114,24.9271,24405.8403
2007-03-12 11:30:00,47.55,47.58,47.52,47.56,120004.26302888202,24.9219,24.9376,24.9061,24.9271,120004.263
2007-03-12 12:00:00,47.56,47.68,47.55,47.66,42736.86454225727,24.9271,24.99,24.9219,24.9795,42736.8645
2007-03-12 12:30:00,47.65,47.66,47.62,47.66,47532.772034530535,24.9743,24.9795,24.9586,24.9795,47532.772
2007-03-12 13:00:00,47.67,47.69,47.64,47.68,50410.31652989449,24.9848,24.9952,24.969,24.99,50410.3165
2007-03-12 13:30:00,47.68,47.7,47.65,47.69,43376.31887456038,24.99,25.0005,24.9743,24.9952,43376.3189
2007-03-12 14:00:00,47.7,47.84,47.65,47.83,101673.23883619312,25.0005,25.0739,24.9743,25.0686,101673.2388
2007-03-12 14:30:00,47.83,47.85,47.82,47.83,165938.3992326548,25.0686,25.0791,25.0634,25.0686,165938.3992
2007-03-12 15:00:00,47.83,47.83,47.69,47.7,114249.1740381541,25.0686,25.0686,24.9952,25.0005,114249.174
2007-03-12 15:30:00,47.7,47.73,47.64,47.72,266652.45657039323,25.0005,25.0162,24.969,25.011,266652.4566
2007-03-13 09:30:00,47.75,47.83,47.61,47.69,178301.18299051476,25.0267,25.0686,24.9533,24.9952,178301.183
2007-03-13 10:00:00,47.68,47.77,47.67,47.68,189598.2095278696,24.99,25.0372,24.9848,24.99,189598.2095
2007-03-13 10:30:00,47.68,47.8,47.55,47.78,118938.50580837684,24.99,25.0529,24.9219,25.0424,118938.5058
2007-03-13 11:00:00,47.78,47.85,47.75,47.76,130235.53234573164,25.0424,25.0791,25.0267,25.0319,130235.5323
2007-03-13 11:30:00,47.76,47.77,47.71,47.76,52861.55813705637,25.0319,25.0372,25.0057,25.0319,52861.5581
2007-03-13 12:00:00,47.76,47.81,47.7,47.7,138548.43866567194,25.0319,25.0581,25.0005,25.0005,138548.4387
2007-03-13 12:30:00,47.7,47.73,47.61,47.62,155067.67558350207,25.0005,25.0162,24.9533,24.9586,155067.6756
2007-03-13 13:00:00,47.65,47.72,47.63,47.69,102845.5717787488,24.9743,25.011,24.9638,24.9952,102845.5718
2007-03-13 13:30:00,47.7,47.77,47.57,47.68,169988.27667057444,25.0005,25.0372,24.9324,24.99,169988.2767
2007-03-13 14:00:00,47.68,47.69,47.61,47.68,158797.82585527017,24.99,24.9952,24.9533,24.99,158797.8259
2007-03-13 14:30:00,47.68,47.71,47.65,47.68,138761.59010977298,24.99,25.0057,24.9743,24.99,138761.5901
2007-03-13 15:00:00,47.68,47.71,47.58,47.63,238090.1630608548,24.99,25.0057,24.9376,24.9638,238090.1631
2007-03-13 15:30:00,47.62,47.62,47.3,47.4,403921.98657145904,24.9586,24.9586,24.7908,24.8433,403921.9866
2007-03-14 09:30:00,47.71,47.99,47.57,47.8,328466.3753596931,25.0057,25.1525,24.9324,25.0529,328466.3754
2007-03-14 10:00:00,47.81,47.93,47.68,47.83,205477.99211339653,25.0581,25.121,24.99,25.0686,205477.9921
2007-03-14 10:30:00,47.83,47.83,47.47,47.47,219545.9874240648,25.0686,25.0686,24.8799,24.8799,219545.9874
2007-03-14 11:00:00,47.47,47.61,47.44,47.51,107961.2064371736,24.8799,24.9533,24.8642,24.9009,107961.2064
2007-03-14 11:30:00,47.52,47.7,47.45,47.59,81210.70020249387,24.9061,25.0005,24.8695,24.9428,81210.7002
2007-03-14 12:00:00,47.59,47.59,47.16,47.22,153575.61547479485,24.9428,24.9428,24.7175,24.7489,153575.6155
2007-03-14 12:30:00,47.24,47.3,47.1,47.15,113289.99253969944,24.7594,24.7908,24.686,24.7122,113289.9925
2007-03-14 13:00:00,47.16,47.53,47.15,47.51,225087.92497069167,24.7175,24.9114,24.7122,24.9009,225087.925
2007-03-14 13:30:00,47.49,47.76,47.47,47.64,150484.91953532986,24.8904,25.0319,24.8799,24.969,150484.9195
2007-03-14 14:00:00,47.65,47.76,47.6,47.69,97303.63423212193,24.9743,25.0319,24.9481,24.9952,97303.6342
2007-03-14 14:30:00,47.69,47.79,47.52,47.53,151550.676755835,24.9952,25.0477,24.9061,24.9114,151550.6768
2007-03-14 15:00:00,47.53,47.66,47.52,47.52,166791.00500905892,24.9114,24.9795,24.9061,24.9061,166791.005
2007-03-14 15:30:00,47.52,47.53,47.37,47.52,267185.33518064587,24.9061,24.9114,24.8275,24.9061,267185.3352
2007-03-15 09:30:00,47.46,47.76,47.29,47.62,107961.2064371736,24.8747,25.0319,24.7856,24.9586,107961.2064
2007-03-15 10:00:00,47.62,47.64,47.49,47.59,53714.163913460514,24.9586,24.969,24.8904,24.9428,53714.1639
2007-03-15 10:30:00,47.59,47.66,47.58,47.65,52968.13385910689,24.9428,24.9795,24.9376,24.9743,52968.1339
2007-03-15 11:00:00,47.64,47.72,47.6,47.71,43696.04604071192,24.969,25.011,24.9481,25.0057,43696.046
2007-03-15 11:30:00,47.71,47.71,47.56,47.59,64904.614728764784,25.0057,25.0057,24.9271,24.9428,64904.6147
2007-03-15 12:00:00,47.58,47.68,47.57,47.65,46680.1662581264,24.9376,24.99,24.9324,24.9743,46680.1663
2007-03-15 12:30:00,47.65,47.71,47.64,47.66,42843.44026430779,24.9743,25.0057,24.969,24.9795,42843.4403
2007-03-15 13:00:00,47.65,47.71,47.53,47.58,229350.95385271235,24.9743,25.0057,24.9114,24.9376,229350.9539
2007-03-15 13:30:00,47.58,47.7,47.45,47.67,94212.93829265694,24.9376,25.0005,24.8695,24.9848,94212.9383
2007-03-15 14:00:00,47.67,47.71,47.59,47.69,85047.42619631247,24.9848,25.0057,24.9428,24.9952,85047.4262
2007-03-15 14:30:00,47.69,47.83,47.68,47.83,130661.83523393371,24.9952,25.0686,24.99,25.0686,130661.8352
2007-03-15 15:00:00,47.83,47.9,47.83,47.87,188532.4523073644,25.0686,25.1053,25.0686,25.0896,188532.4523
2007-03-15 15:30:00,47.86,47.92,47.86,47.89,197058.51007140573,25.0843,25.1158,25.0843,25.1001,197058.5101
2007-03-16 09:30:00,47.95,47.99,47.6,47.67,523180.2195459874,25.1315,25.1525,24.9481,24.9848,523180.2195
2007-03-16 10:00:00,47.65,47.75,47.61,47.63,90802.5151870404,24.9743,25.0267,24.9533,24.9638,90802.5152
2007-03-16 10:30:00,47.63,47.65,47.54,47.54,93360.3325162528,24.9638,24.9743,24.9166,24.9166,93360.3325
2007-03-16 11:00:00,47.56,47.57,47.49,47.53,117339.86997761908,24.9271,24.9324,24.8904,24.9114,117339.87
2007-03-16 11:30:00,47.54,47.55,47.42,47.49,112224.23531919428,24.9166,24.9219,24.8537,24.8904,112224.2353
2007-03-16 12:00:00,47.47,47.49,47.37,47.38,73004.36960460407,24.8799,24.8904,24.8275,24.8328,73004.3696
2007-03-16 12:30:00,47.38,47.42,47.37,47.42,57444.314185228606,24.8328,24.8537,24.8275,24.8537,57444.3142
2007-03-16 13:00:00,47.42,47.5,47.39,47.49,62879.67600980496,24.8537,24.8957,24.838,24.8904,62879.676
2007-03-16 13:30:00,47.49,47.5,47.46,47.48,85686.88052861558,24.8904,24.8957,24.8747,24.8852,85686.8805
2007-03-16 14:00:00,47.49,47.49,47.32,47.33,91974.84812959608,24.8904,24.8904,24.8013,24.8066,91974.8481
2007-03-16 14:30:00,47.32,47.33,47.27,47.31,131621.01673238835,24.8013,24.8066,24.7751,24.7961,131621.0167
2007-03-16 15:00:00,47.31,47.37,47.28,47.37,115847.80986891186,24.7961,24.8275,24.7804,24.8275,115847.8099
2007-03-16 15:30:00,47.37,47.45,47.37,47.39,189171.9066396675,24.8275,24.8695,24.8275,24.838,189171.9066
2007-03-19 09:30:00,47.52,47.62,47.49,47.62,53287.86102525845,24.9061,24.9586,24.8904,24.9586,53287.861
2007-03-19 10:00:00,47.62,47.82,47.61,47.78,88351.2735798785,24.9586,25.0634,24.9533,25.0424,88351.2736
2007-03-19 10:30:00,47.77,47.77,47.51,47.69,75881.91409996802,25.0372,25.0372,24.9009,24.9952,75881.9141
2007-03-19 11:00:00,47.7,47.76,47.69,47.71,69167.64361078547,25.0005,25.0319,24.9952,25.0057,69167.6436
2007-03-19 11:30:00,47.71,47.95,47.7,47.93,90589.36374293936,25.0057,25.1315,25.0005,25.121,90589.3637
2007-03-19 12:00:00,47.91,47.95,47.91,47.94,68954.49216668443,25.1106,25.1315,25.1106,25.1263,68954.4922
2007-03-19 12:30:00,47.94,47.95,47.89,47.95,57337.73846317809,25.1263,25.1315,25.1001,25.1315,57337.7385
2007-03-19 13:00:00,47.95,47.95,47.9,47.93,24938.71895982095,25.1315,25.1315,25.1053,25.121,24938.719
2007-03-19 13:30:00,47.93,47.99,47.92,47.94,48172.22636683363,25.121,25.1525,25.1158,25.1263,48172.2264
2007-03-19 14:00:00,47.93,47.95,47.87,47.89,38047.53277203453,25.121,25.1315,25.0896,25.1001,38047.5328
2007-03-19 14:30:00,47.89,47.9,47.83,47.85,68528.18927848236,25.1001,25.1053,25.0686,25.0791,68528.1893
2007-03-19 15:00:00,47.85,47.87,47.81,47.82,72791.21816050303,25.0791,25.0896,25.0581,25.0634,72791.2182
2007-03-19 15:30:00,47.82,47.91,47.82,47.91,145902.1634871576,25.0634,25.1106,25.0634,25.1106,145902.1635
2007-03-20 09:30:00,47.74,47.99,47.74,47.87,67782.15922412874,25.0215,25.1525,25.0215,25.0896,67782.1592
2007-03-20 10:00:00,47.87,47.87,47.8,47.84,30693.807950548864,25.0896,25.0896,25.0529,25.0739,30693.808
2007-03-20 10:30:00,47.84,47.88,47.8,47.84,34423.95822231696,25.0739,25.0948,25.0529,25.0739,34423.9582
2007-03-20 11:00:00,47.83,47.86,47.83,47.86,38260.68421613557,25.0686,25.0843,25.0686,25.0843,38260.6842
2007-03-20 11:30:00,47.86,47.99,47.84,47.98,98262.81573057658,25.0843,25.1525,25.0739,25.1472,98262.8157
2007-03-20 12:00:00,47.98,48.03,47.96,48.03,114888.6283704572,25.1472,25.1734,25.1368,25.1734,114888.6284
2007-03-20 12:30:00,48.03,48.15,48.03,48.07,145475.86059895557,25.1734,25.2363,25.1734,25.1944,145475.8606
2007-03-20 13:00:00,48.07,48.14,48.02,48.12,84621.12330811041,25.1944,25.2311,25.1682,25.2206,84621.1233
2007-03-20 13:30:00,48.12,48.15,48.05,48.07,139827.34733027816,25.2206,25.2363,25.1839,25.1944,139827.3473
2007-03-20 14:00:00,48.07,48.09,48.01,48.01,59362.67718213791,25.1944,25.2049,25.163,25.163,59362.6772
2007-03-20 14:30:00,48.02,48.03,47.99,48.02,60641.585846744114,25.1682,25.1734,25.1525,25.1682,60641.5858
2007-03-20 15:00:00,48.02,48.1,47.99,48.08,75242.45976766493,25.1682,25.2101,25.1525,25.1997,75242.4598
2007-03-20 15:30:00,48.09,48.16,48.07,48.12,128636.89651497388,25.2049,25.2416,25.1944,25.2206,128636.8965
2007-03-21 09:30:00,48.06,48.13,47.85,47.9,73430.67249280613,25.1892,25.2259,25.0791,25.1053,73430.6725
2007-03-21 10:00:00,47.9,48.0,47.85,48.0,46786.741980176914,25.1053,25.1577,25.0791,25.1577,46786.742
2007-03-21 10:30:00,47.98,48.06,47.93,48.06,34637.109666417986,25.1472,25.1892,25.121,25.1892,34637.1097
2007-03-21 11:00:00,48.06,48.06,47.95,48.0,64371.7361185122,25.1892,25.1892,25.1315,25.1577,64371.7361
2007-03-21 11:30:00,48.03,48.07,48.01,48.03,33571.352445912824,25.1734,25.1944,25.163,25.1734,33571.3524
2007-03-21 12:00:00,48.03,48.14,48.03,48.13,84407.97186400938,25.1734,25.2311,25.1734,25.2259,84407.9719
2007-03-21 12:30:00,48.13,48.24,48.13,48.22,102525.84461259726,25.2259,25.2835,25.2259,25.273,102525.8446
2007-03-21 13:00:00,48.21,48.23,48.19,48.23,32718.746669508684,25.2678,25.2783,25.2573,25.2783,32718.7467
2007-03-21 13:30:00,48.22,48.26,48.2,48.2,27816.263455184908,25.273,25.294,25.2625,25.2625,27816.2635
2007-03-21 14:00:00,48.21,48.41,48.03,48.34,197378.23723755727,25.2678,25.3726,25.1734,25.3359,197378.2372
2007-03-21 14:30:00,48.35,48.55,48.34,48.54,118512.20292017478,25.3412,25.446,25.3359,25.4407,118512.2029
2007-03-21 15:00:00,48.55,48.59,48.36,48.38,130981.56240008524,25.446,25.467,25.3464,25.3569,130981.5624
2007-03-21 15:30:00,48.39,48.55,48.39,48.49,211659.38399232653,25.3621,25.446,25.3621,25.4145,211659.384
2007-03-22 09:30:00,48.32,48.72,48.32,48.69,110625.59948843654,25.3254,25.5351,25.3254,25.5194,110625.5995
2007-03-22 10:00:00,48.7,48.81,48.66,48.66,151017.79814558243,25.5246,25.5823,25.5036,25.5036,151017.7981
2007-03-22 10:30:00,48.66,48.67,48.51,48.51,82809.33603325162,25.5036,25.5089,25.425,25.425,82809.336
2007-03-22 11:00:00,48.5,48.54,48.44,48.49,86326.33486091868,25.4198,25.4407,25.3883,25.4145,86326.3349
2007-03-22 11:30:00,48.49,48.69,48.49,48.69,92934.02962805072,25.4145,25.5194,25.4145,25.5194,92934.0296
2007-03-22 12:00:00,48.67,48.7,48.64,48.65,41884.25876585314,25.5089,25.5246,25.4932,25.4984,41884.2588
2007-03-22 12:30:00,48.65,48.77,48.63,48.74,82915.91175530214,25.4984,25.5613,25.4879,25.5456,82915.9118
2007-03-22 13:00:00,48.73,48.75,48.69,48.7,46040.7119258233,25.5403,25.5508,25.5194,25.5246,46040.7119
2007-03-22 13:30:00,48.7,48.74,48.65,48.74,49024.83214323777,25.5246,25.5456,25.4984,25.5456,49024.8321
2007-03-22 14:00:00,48.74,48.78,48.64,48.65,83555.36608760525,25.5456,25.5665,25.4932,25.4984,83555.3661
2007-03-22 14:30:00,48.65,48.68,48.61,48.68,89097.30363423211,25.4984,25.5141,25.4774,25.5141,89097.3036
2007-03-22 15:00:00,48.67,48.67,48.58,48.62,86113.18341681764,25.5089,25.5089,25.4617,25.4827,86113.1834
2007-03-22 15:30:00,48.62,48.72,48.61,48.69,130235.53234573164,25.4827,25.5351,25.4774,25.5194,130235.5323
2007-03-23 09:30:00,48.69,48.74,48.58,48.59,47959.0749227326,25.5194,25.5456,25.4617,25.467,47959.0749
2007-03-23 10:00:00,48.59,48.74,48.59,48.64,98795.69434082916,25.467,25.5456,25.467,25.4932,98795.6943
2007-03-23 10:30:00,48.65,48.67,48.56,48.67,70872.85516359373,25.4984,25.5089,25.4512,25.5089,70872.8552
2007-03-23 11:00:00,48.67,48.73,48.6,48.61,61600.767345198765,25.5089,25.5403,25.4722,25.4774,61600.7673
2007-03-23 11:30:00,48.61,48.62,48.51,48.52,41990.83448790365,25.4774,25.4827,25.425,25.4303,41990.8345
2007-03-23 12:00:00,48.52,48.55,48.49,48.5,43163.16743045934,25.4303,25.446,25.4145,25.4198,43163.1674
2007-03-23 12:30:00,48.5,48.5,48.42,48.45,66183.52339337098,25.4198,25.4198,25.3779,25.3936,66183.5234
2007-03-23 13:00:00,48.46,48.5,48.44,48.5,55312.79974421827,25.3988,25.4198,25.3883,25.4198,55312.7997
2007-03-23 13:30:00,48.5,48.59,48.5,48.55,71512.30949589683,25.4198,25.467,25.4198,25.446,71512.3095
2007-03-23 14:00:00,48.55,48.55,48.46,48.49,54140.46680166258,25.446,25.446,25.3988,25.4145,54140.4668
2007-03-23 14:30:00,48.48,48.53,48.48,48.51,50410.31652989449,25.4093,25.4355,25.4093,25.425,50410.3165
2007-03-23 15:00:00,48.51,48.56,48.5,48.53,74603.00543536182,25.425,25.4512,25.4198,25.4355,74603.0054
2007-03-23 15:30:00,48.52,48.55,48.48,48.53,119045.08153042736,25.4303,25.446,25.4093,25.4355,119045.0815
2007-03-26 09:30:00,48.46,48.46,48.28,48.31,80997.54875839283,25.3988,25.3988,25.3045,25.3202,80997.5488
2007-03-26 10:00:00,48.29,48.29,48.1,48.2,119791.111584781,25.3097,25.3097,25.2101,25.2625,119791.1116
2007-03-26 10:30:00,48.2,48.27,48.13,48.16,52115.52808270276,25.2625,25.2992,25.2259,25.2416,52115.5281
2007-03-26 11:00:00,48.15,48.15,48.05,48.12,67888.73494617926,25.2363,25.2363,25.1839,25.2206,67888.7349
2007-03-26 11:30:00,48.11,48.13,48.04,48.04,103911.32899925396,25.2154,25.2259,25.1787,25.1787,103911.329
2007-03-26 12:00:00,48.06,48.13,47.98,48.13,86965.78919322178,25.1892,25.2259,25.1472,25.2259,86965.7892
2007-03-26 12:30:00,48.13,48.2,48.13,48.18,47213.04486837898,25.2259,25.2625,25.2259,25.2521,47213.0449
2007-03-26 13:00:00,48.19,48.19,48.1,48.14,77480.54993072579,25.2573,25.2573,25.2101,25.2311,77480.5499
2007-03-26 13:30:00,48.14,48.22,48.14,48.2,82809.33603325162,25.2311,25.273,25.2311,25.2625,82809.336
2007-03-26 14:00:00,48.21,48.3,48.21,48.24,139933.92305232867,25.2678,25.315,25.2678,25.2835,139933.9231
2007-03-26 14:30:00,48.23,48.29,48.22,48.29,82702.76031120111,25.2783,25.3097,25.273,25.3097,82702.7603
2007-03-26 15:00:00,48.3,48.32,48.27,48.29,94319.51401470744,25.315,25.3254,25.2992,25.3097,94319.514
2007-03-26 15:30:00,48.29,48.4,48.28,48.39,165725.24778855377,25.3097,25.3674,25.3045,25.3621,165725.2478
2007-03-27 09:30:00,48.38,48.38,48.03,48.04,65437.49333901737,25.3569,25.3569,25.1734,25.1787,65437.4933
2007-03-27 10:00:00,48.02,48.12,47.91,47.98,91122.24235319192,25.1682,25.2206,25.1106,25.1472,91122.2424
2007-03-27 10:30:00,47.98,48.13,47.94,48.13,73750.39965895769,25.1472,25.2259,25.1263,25.2259,73750.3997
2007-03-27 11:00:00,48.13,48.17,48.1,48.14,70979.43088564425,25.2259,25.2468,25.2101,25.2311,70979.4309
2007-03-27 11:30:00,48.13,48.29,48.13,48.28,77160.82276457423,25.2259,25.3097,25.2259,25.3045,77160.8228
2007-03-27 12:00:00,48.28,48.34,48.28,48.33,50303.74080784397,25.3045,25.3359,25.3045,25.3307,50303.7408
2007-03-27 12:30:00,48.33,48.34,48.28,48.31,41138.22871149952,25.3307,25.3359,25.3045,25.3202,41138.2287
2007-03-27 13:00:00,48.31,48.31,48.2,48.2,42843.44026430779,25.3202,25.3202,25.2625,25.2625,42843.4403
2007-03-27 13:30:00,48.2,48.21,48.15,48.16,29628.05073004369,25.2625,25.2678,25.2363,25.2416,29628.0507
2007-03-27 14:00:00,48.16,48.2,48.13,48.19,29734.626452094213,25.2416,25.2625,25.2259,25.2573,29734.6265
2007-03-27 14:30:00,48.19,48.24,48.18,48.23,37194.9269956304,25.2573,25.2835,25.2521,25.2783,37194.927
2007-03-27 15:00:00,48.24,48.32,48.21,48.24,88564.42502397954,25.2835,25.3254,25.2678,25.2835,88564.425
2007-03-27 15:30:00,48.24,48.33,48.23,48.28,215389.53426409463,25.2835,25.3307,25.2783,25.3045,215389.5343
2007-03-28 09:30:00,48.14,48.23,48.07,48.07,57657.46562932964,25.2311,25.2783,25.1944,25.1944,57657.4656
2007-03-28 10:00:00,48.08,48.14,48.05,48.09,55952.25407652137,25.1997,25.2311,25.1839,25.2049,55952.2541
2007-03-28 10:30:00,48.09,48.18,47.88,48.17,98795.69434082916,25.2049,25.2521,25.0948,25.2468,98795.6943
2007-03-28 11:00:00,48.18,48.26,48.06,48.12,58616.64712778429,25.2521,25.294,25.1892,25.2206,58616.6471
2007-03-28 11:30:00,48.12,48.19,48.12,48.19,44655.227539166575,25.2206,25.2573,25.2206,25.2573,44655.2275
2007-03-28 12:00:00,48.17,48.4,48.17,48.34,118299.05147607374,25.2468,25.3674,25.2468,25.3359,118299.0515
2007-03-28 12:30:00,48.34,48.35,48.27,48.28,70766.27944154321,25.3359,25.3412,25.2992,25.3045,70766.2794
2007-03-28 13:00:00,48.28,48.34,48.26,48.27,54460.19396781413,25.3045,25.3359,25.294,25.2992,54460.194
2007-03-28 13:30:00,48.28,48.37,48.22,48.24,53074.70958115741,25.3045,25.3516,25.273,25.2835,53074.7096
2007-03-28 14:00:00,48.24,48.25,48.02,48.08,73324.09677075563,25.2835,25.2888,25.1682,25.1997,73324.0968
2007-03-28 14:30:00,48.08,48.12,48.03,48.09,78013.42854097836,25.1997,25.2206,25.1734,25.2049,78013.4285
2007-03-28 15:00:00,48.09,48.13,48.06,48.13,97729.937120324,25.2049,25.2259,25.1892,25.2259,97729.9371
2007-03-28 15:30:00,48.13,48.14,47.91,47.92,199936.0545667697,25.2259,25.2311,25.1106,25.1158,199936.0546
2007-03-29 09:30:00,48.56,48.56,48.13,48.19,69487.37077693701,25.4512,25.4512,25.2259,25.2573,69487.3708
2007-03-29 10:00:00,48.19,48.23,48.14,48.15,53927.31535756154,25.2573,25.2783,25.2311,25.2363,53927.3154
2007-03-29 10:30:00,48.15,48.24,48.08,48.12,95065.54406906108,25.2363,25.2835,25.1997,25.2206,95065.5441
2007-03-29 11:00:00,48.12,48.14,48.07,48.09,102099.54172439518,25.2206,25.2311,25.1944,25.2049,102099.5417
2007-03-29 11:30:00,48.09,48.09,47.83,47.83,101353.51167004155,25.2049,25.2049,25.0686,25.0686,101353.5117
2007-03-29 12:00:00,47.84,47.97,47.83,47.87,89949.90941063626,25.0739,25.142,25.0686,25.0896,89949.9094
2007-03-29 12:30:00,47.85,47.87,47.79,47.8,112543.96248534584,25.0791,25.0896,25.0477,25.0529,112543.9625
2007-03-29 13:00:00,47.79,47.86,47.74,47.79,96664.17989981882,25.0477,25.0843,25.0215,25.0477,96664.1799
2007-03-29 13:30:00,47.8,47.85,47.78,47.79,74709.58115741234,25.0529,25.0791,25.0424,25.0477,74709.5812
2007-03-29 14:00:00,47.79,47.85,47.74,47.85,114249.1740381541,25.0477,25.0791,25.0215,25.0791,114249.174
2007-03-29 14:30:00,47.83,47.99,47.79,47.99,142065.437493339,25.0686,25.1525,25.0477,25.1525,142065.4375
2007-03-29 15:00:00,47.99,48.01,47.93,47.99,85793.4562506661,25.1525,25.163,25.121,25.1525,85793.4563
2007-03-29 15:30:00,47.99,48.07,47.98,48.01,130555.2595118832,25.1525,25.1944,25.1472,25.163,130555.2595
2007-03-30 09:30:00,48.18,48.67,48.13,48.44,141745.71032718747,25.2521,25.5089,25.2259,25.3883,141745.7103
2007-03-30 10:00:00,48.43,48.53,48.39,48.43,54566.769689864646,25.3831,25.4355,25.3621,25.3831,54566.7697
2007-03-30 10:30:00,48.42,48.44,48.35,48.4,93786.63540445486,25.3779,25.3883,25.3412,25.3674,93786.6354
2007-03-30 11:00:00,48.39,48.42,48.15,48.15,110519.02376638602,25.3621,25.3779,25.2363,25.2363,110519.0238
2007-03-30 11:30:00,48.14,48.27,47.83,48.12,154001.91836299692,25.2311,25.2992,25.0686,25.2206,154001.9184
2007-03-30 12:00:00,48.13,48.15,47.98,48.13,96557.6041777683,25.2259,25.2363,25.1472,25.2259,96557.6042
2007-03-30 12:30:00,48.12,48.27,48.12,48.15,58083.7685175317,25.2206,25.2992,25.2206,25.2363,58083.7685
2007-03-30 13:00:00,48.14,48.28,48.12,48.28,55952.25407652137,25.2311,25.3045,25.2206,25.3045,55952.2541
2007-03-30 13:30:00,48.28,48.34,48.2,48.24,62666.524565703934,25.3045,25.3359,25.2625,25.2835,62666.5246
2007-03-30 14:00:00,48.25,48.34,48.23,48.3,86859.21347117127,25.2888,25.3359,25.2783,25.315,86859.2135
2007-03-30 14:30:00,48.29,48.31,48.19,48.2,122242.35319194288,25.3097,25.3202,25.2573,25.2625,122242.3532
2007-03-30 15:00:00,48.2,48.26,48.19,48.25,61707.34306724928,25.2625,25.294,25.2573,25.2888,61707.3431
2007-03-30 15:30:00,48.26,48.31,48.22,48.26,171160.60961313013,25.294,25.3202,25.273,25.294,171160.6096
2007-04-02 09:30:00,48.2,48.61,48.14,48.45,160822.76457422998,25.2625,25.4774,25.2311,25.3936,160822.7646
2007-04-02 10:00:00,48.45,48.51,48.33,48.51,97836.5128423745,25.3936,25.425,25.3307,25.425,97836.5128
2007-04-02 10:30:00,48.51,48.62,48.46,48.61,104657.35905360758,25.425,25.4827,25.3988,25.4774,104657.3591
2007-04-02 11:00:00,48.61,48.7,48.59,48.62,120004.26302888202,25.4774,25.5246,25.467,25.4827,120004.263
2007-04-02 11:30:00,48.61,48.62,48.44,48.6,170840.88244697856,25.4774,25.4827,25.3883,25.4722,170840.8824
2007-04-02 12:00:00,48.6,48.71,48.59,48.7,170627.73100287755,25.4722,25.5298,25.467,25.5246,170627.731
2007-04-02 12:30:00,48.69,48.73,48.68,48.7,146648.19354151125,25.5194,25.5403,25.5141,25.5246,146648.1935
2007-04-02 13:00:00,48.69,48.77,48.69,48.76,182351.0604284344,25.5194,25.5613,25.5194,25.5561,182351.0604
2007-04-02 13:30:00,48.77,48.79,48.76,48.78,137802.40861131833,25.5613,25.5718,25.5561,25.5665,137802.4086
2007-04-02 14:00:00,48.77,48.85,48.75,48.82,380901.63060854736,25.5613,25.6032,25.5508,25.5875,380901.6306
2007-04-02 14:30:00,48.82,48.83,48.64,48.66,376105.7231162741,25.5875,25.5927,25.4932,25.5036,376105.7231
2007-04-02 15:00:00,48.65,48.8,48.63,48.79,119364.80869657893,25.4984,25.577,25.4879,25.5718,119364.8087
2007-04-02 15:30:00,48.8,48.82,48.69,48.71,179153.78876691888,25.577,25.5875,25.5194,25.5298,179153.7888
2007-04-03 09:30:00,48.79,48.84,48.65,48.68,80890.97303634232,25.5718,25.598,25.4984,25.5141,80890.973
2007-04-03 10:00:00,48.68,48.88,48.68,48.77,135564.3184482575,25.5141,25.6189,25.5141,25.5613,135564.3184
2007-04-03 10:30:00,48.77,48.93,48.75,48.93,101779.81455824364,25.5613,25.6452,25.5508,25.6452,101779.8146
2007-04-03 11:00:00,48.93,48.94,48.84,48.86,101992.96600234466,25.6452,25.6504,25.598,25.6085,101992.966
2007-04-03 11:30:00,48.86,48.88,48.8,48.84,69807.09794308856,25.6085,25.6189,25.577,25.598,69807.0979
2007-04-03 12:00:00,48.85,48.88,48.81,48.82,147820.52648406694,25.6032,25.6189,25.5823,25.5875,147820.5265
2007-04-03 12:30:00,48.83,48.88,48.78,48.85,191196.8453586273,25.5927,25.6189,25.5665,25.6032,191196.8454
2007-04-03 13:00:00,48.87,48.89,48.82,48.84,122668.65608014494,25.6137,25.6242,25.5875,25.598,122668.6561
2007-04-03 13:30:00,48.85,48.89,48.83,48.88,136416.9242246616,25.6032,25.6242,25.5927,25.6189,136416.9242
2007-04-03 14:00:00,48.88,48.89,48.83,48.84,65117.76617286582,25.6189,25.6242,25.5927,25.598,65117.7662
2007-04-03 14:30:00,48.84,48.87,48.83,48.83,70979.43088564425,25.598,25.6137,25.5927,25.5927,70979.4309
2007-04-03 15:00:00,48.84,48.86,48.8,48.86,74709.58115741234,25.598,25.6085,25.577,25.6085,74709.5812
2007-04-03 15:30:00,48.86,48.87,48.79,48.83,139933.92305232867,25.6085,25.6137,25.5718,25.5927,139933.9231
2007-04-04 09:30:00,48.86,48.92,48.74,48.89,225194.50069274212,25.6085,25.6399,25.5456,25.6242,225194.5007
2007-04-04 10:00:00,48.89,48.89,48.8,48.88,122988.3832462965,25.6242,25.6242,25.577,25.6189,122988.3832
2007-04-04 10:30:00,48.89,48.89,48.76,48.78,120750.29308323564,25.6242,25.6242,25.5561,25.5665,120750.2931
2007-04-04 11:00:00,48.78,48.82,48.78,48.81,78226.5799850794,25.5665,25.5875,25.5665,25.5823,78226.58
2007-04-04 11:30:00,48.81,48.84,48.8,48.84,68741.3407225834,25.5823,25.598,25.577,25.598,68741.3407
2007-04-04 12:00:00,48.84,48.86,48.8,48.81,114675.47692635618,25.598,25.6085,25.577,25.5823,114675.4769
2007-04-04 12:30:00,48.81,48.81,48.78,48.81,66609.82628157306,25.5823,25.5823,25.5665,25.5823,66609.8263
2007-04-04 13:00:00,48.79,48.8,48.75,48.77,38047.53277203453,25.5718,25.577,25.5508,25.5613,38047.5328
2007-04-04 13:30:00,48.77,48.77,48.71,48.74,33571.352445912824,25.5613,25.5613,25.5298,25.5456,33571.3524
2007-04-04 14:00:00,48.73,48.75,48.69,48.74,85154.00191836299,25.5403,25.5508,25.5194,25.5456,85154.0019
2007-04-04 14:30:00,48.74,48.78,48.73,48.76,106042.8434402643,25.5456,25.5665,25.5403,25.5561,106042.8434
2007-04-04 15:00:00,48.75,48.77,48.73,48.73,141425.98316103593,25.5508,25.5613,25.5403,25.5403,141425.9832
2007-04-04 15:30:00,48.74,48.76,48.74,48.76,122988.3832462965,25.5456,25.5561,25.5456,25.5561,122988.3832
2007-04-05 09:30:00,48.68,48.76,48.62,48.7,79292.33720558457,25.5141,25.5561,25.4827,25.5246,79292.3372
2007-04-05 10:00:00,48.7,48.7,48.62,48.66,74816.15687946285,25.5246,25.5246,25.4827,25.5036,74816.1569
2007-04-05 10:30:00,48.66,48.66,48.59,48.62,112863.6896514974,25.5036,25.5036,25.467,25.4827,112863.6897
2007-04-05 11:00:00,48.64,48.74,48.62,48.71,160076.73451987637,25.4932,25.5456,25.4827,25.5298,160076.7345
2007-04-05 11:30:00,48.69,48.72,48.67,48.71,88351.2735798785,25.5194,25.5351,25.5089,25.5298,88351.2736
2007-04-05 12:00:00,48.72,48.74,48.67,48.67,57657.46562932964,25.5351,25.5456,25.5089,25.5089,57657.4656
2007-04-05 12:30:00,48.67,48.7,48.66,48.69,53607.58819141,25.5089,25.5246,25.5036,25.5194,53607.5882
2007-04-05 13:00:00,48.69,48.7,48.63,48.65,86113.18341681764,25.5194,25.5246,25.4879,25.4984,86113.1834
2007-04-05 13:30:00,48.63,48.68,48.61,48.67,55206.22402216775,25.4879,25.5141,25.4774,25.5089,55206.224
2007-04-05 14:00:00,48.66,48.7,48.6,48.68,69593.94649898753,25.5036,25.5246,25.4722,25.5141,69593.9465
2007-04-05 14:30:00,48.68,48.69,48.59,48.6,77267.39848662475,25.5141,25.5194,25.467,25.4722,77267.3985
2007-04-05 15:00:00,48.6,48.63,48.58,48.59,72258.33955025046,25.4722,25.4879,25.4617,25.467,72258.3396
2007-04-05 15:30:00,48.59,48.6,48.53,48.59,128317.16934882234,25.467,25.4722,25.4355,25.467,128317.1693
2007-04-09 09:30:00,48.66,48.74,48.6,48.65,113929.44687200256,25.5036,25.5456,25.4722,25.4984,113929.4469
2007-04-09 10:00:00,48.62,48.65,48.51,48.57,61281.04017904721,25.4827,25.4984,25.425,25.4565,61281.0402
2007-04-09 10:30:00,48.57,48.59,48.5,48.51,42843.44026430779,25.4565,25.467,25.4198,25.425,42843.4403
2007-04-09 11:00:00,48.51,48.55,48.49,48.55,59362.67718213791,25.425,25.446,25.4145,25.446,59362.6772
2007-04-09 11:30:00,48.55,48.6,48.55,48.6,142704.89182564212,25.446,25.4722,25.446,25.4722,142704.8918
2007-04-09 12:00:00,48.57,48.62,48.52,48.62,52754.98241500586,25.4565,25.4827,25.4303,25.4827,52754.9824
2007-04-09 12:30:00,48.62,48.62,48.59,48.59,64265.16039646169,25.4827,25.4827,25.467,25.467,64265.1604
2007-04-09 13:00:00,48.59,48.65,48.59,48.61,46040.7119258233,25.467,25.4984,25.467,25.4774,46040.7119
2007-04-09 13:30:00,48.6,48.61,48.58,48.58,32079.292337205585,25.4722,25.4774,25.4617,25.4617,32079.2923
2007-04-09 14:00:00,48.59,48.62,48.56,48.61,84514.5475860599,25.467,25.4827,25.4512,25.4774,84514.5476
2007-04-09 14:30:00,48.6,48.67,48.59,48.67,45081.53042736864,25.4722,25.5089,25.467,25.5089,45081.5304
2007-04-09 15:00:00,48.67,48.67,48.59,48.6,79612.06437173612,25.5089,25.5089,25.467,25.4722,79612.0644
2007-04-09 15:30:00,48.6,48.61,48.57,48.59,69274.21933283597,25.4722,25.4774,25.4565,25.467,69274.2193
2007-04-10 09:30:00,48.42,48.65,48.41,48.65,91761.69668549504,25.3779,25.4984,25.3726,25.4984,91761.6967
2007-04-10 10:00:00,48.65,48.72,48.6,48.62,65757.22050516892,25.4984,25.5351,25.4722,25.4827,65757.2205
2007-04-10 10:30:00,48.62,48.63,48.53,48.61,76947.6713204732,25.4827,25.4879,25.4355,25.4774,76947.6713
2007-04-10 11:00:00,48.61,48.63,48.57,48.6,69807.09794308856,25.4774,25.4879,25.4565,25.4722,69807.0979
2007-04-10 11:30:00,48.59,48.62,48.54,48.54,50836.61941809656,25.467,25.4827,25.4407,25.4407,50836.6194
2007-04-10 12:00:00,48.54,48.58,48.52,48.57,40285.62293509539,25.4407,25.4617,25.4303,25.4565,40285.6229
2007-04-10 12:30:00,48.58,48.63,48.57,48.59,57657.46562932964,25.4617,25.4879,25.4565,25.467,57657.4656
2007-04-10 13:00:00,48.59,48.62,48.53,48.59,130981.56240008524,25.467,25.4827,25.4355,25.467,130981.5624
2007-04-10 13:30:00,48.58,48.67,48.56,48.67,101779.81455824364,25.4617,25.5089,25.4512,25.5089,101779.8146
2007-04-10 14:00:00,48.66,48.67,48.62,48.62,49557.71075349036,25.5036,25.5089,25.4827,25.4827,49557.7108
2007-04-10 14:30:00,48.62,48.63,48.59,48.59,53501.01246935948,25.4827,25.4879,25.467,25.467,53501.0125
2007-04-10 15:00:00,48.59,48.63,48.59,48.6,73324.09677075563,25.467,25.4879,25.467,25.4722,73324.0968
2007-04-10 15:30:00,48.61,48.61,48.58,48.6,89949.90941063626,25.4774,25.4774,25.4617,25.4722,89949.9094
2007-04-11 09:30:00,48.42,48.53,48.32,48.46,93147.18107215175,25.3779,25.4355,25.3254,25.3988,93147.1811
2007-04-11 10:00:00,48.46,48.54,48.39,48.4,39539.592880741766,25.3988,25.4407,25.3621,25.3674,39539.5929
2007-04-11 10:30:00,48.4,48.4,48.25,48.25,79398.91292763509,25.3674,25.3674,25.2888,25.2888,79398.9129
2007-04-11 11:00:00,48.26,48.37,48.24,48.28,67995.31066822978,25.294,25.3516,25.2835,25.3045,67995.3107
2007-04-11 11:30:00,48.28,48.33,48.26,48.28,117126.71853351808,25.3045,25.3307,25.294,25.3045,117126.7185
2007-04-11 12:00:00,48.28,48.34,48.28,48.31,52115.52808270276,25.3045,25.3359,25.3045,25.3202,52115.5281
2007-04-11 12:30:00,48.31,48.34,48.29,48.32,61707.34306724928,25.3202,25.3359,25.3097,25.3254,61707.3431
2007-04-11 13:00:00,48.31,48.41,48.28,48.39,125439.6248534584,25.3202,25.3726,25.3045,25.3621,125439.6249
2007-04-11 13:30:00,48.39,48.4,48.28,48.3,187146.96792070768,25.3621,25.3674,25.3045,25.315,187146.9679
2007-04-11 14:00:00,48.28,48.34,48.23,48.3,86965.78919322178,25.3045,25.3359,25.2783,25.315,86965.7892
2007-04-11 14:30:00,48.28,48.36,48.26,48.36,74816.15687946285,25.3045,25.3464,25.294,25.3464,74816.1569
2007-04-11 15:00:00,48.37,48.44,48.32,48.37,108174.35788127464,25.3516,25.3883,25.3254,25.3516,108174.3579
2007-04-11 15:30:00,48.37,48.46,48.36,48.36,237557.2844506021,25.3516,25.3988,25.3464,25.3464,237557.2845
2007-04-12 09:30:00,48.03,48.31,48.02,48.15,195566.4499626985,25.1734,25.3202,25.1682,25.2363,195566.45
2007-04-12 10:00:00,48.15,48.23,48.1,48.22,76414.79271022062,25.2363,25.2783,25.2101,25.273,76414.7927
2007-04-12 10:30:00,48.22,48.34,48.14,48.34,75562.18693381647,25.273,25.3359,25.2311,25.3359,75562.1869
2007-04-12 11:00:00,48.34,48.42,48.29,48.3,61281.04017904721,25.3359,25.3779,25.3097,25.315,61281.0402
2007-04-12 11:30:00,48.29,48.36,48.29,48.36,47106.46914632847,25.3097,25.3464,25.3097,25.3464,47106.4691
2007-04-12 12:00:00,48.36,48.43,48.35,48.41,63519.13034210807,25.3464,25.3831,25.3412,25.3726,63519.1303
2007-04-12 12:30:00,48.42,48.47,48.38,48.42,72258.33955025046,25.3779,25.4041,25.3569,25.3779,72258.3396
2007-04-12 13:00:00,48.41,48.43,48.39,48.39,44015.77320686347,25.3726,25.3831,25.3621,25.3621,44015.7732
2007-04-12 13:30:00,48.38,48.39,48.28,48.3,78226.5799850794,25.3569,25.3621,25.3045,25.315,78226.58
2007-04-12 14:00:00,48.3,48.32,48.27,48.28,34743.685388468504,25.315,25.3254,25.2992,25.3045,34743.6854
2007-04-12 14:30:00,48.28,48.35,48.28,48.34,47745.923478631565,25.3045,25.3412,25.3045,25.3359,47745.9235
2007-04-12 15:00:00,48.34,48.36,48.31,48.34,60854.73729084514,25.3359,25.3464,25.3202,25.3359,60854.7373
2007-04-12 15:30:00,48.35,48.37,48.28,48.3,172226.3668336353,25.3412,25.3516,25.3045,25.315,172226.3668
2007-04-13 09:30:00,48.32,48.5,48.27,48.48,38793.562826388144,25.3254,25.4198,25.2992,25.4093,38793.5628
2007-04-13 10:00:00,48.46,48.46,48.28,48.41,50410.31652989449,25.3988,25.3988,25.3045,25.3726,50410.3165
2007-04-13 10:30:00,48.41,48.47,48.37,48.4,43802.62176276244,25.3726,25.4041,25.3516,25.3674,43802.6218
2007-04-13 11:00:00,48.41,48.44,48.38,48.42,48172.22636683363,25.3726,25.3883,25.3569,25.3779,48172.2264
2007-04-13 11:30:00,48.42,48.44,48.41,48.42,49237.9835873388,25.3779,25.3883,25.3726,25.3779,49237.9836
2007-04-13 12:00:00,48.42,48.43,48.37,48.42,48811.680699136734,25.3779,25.3831,25.3516,25.3779,48811.6807
2007-04-13 12:30:00,48.41,48.43,48.4,48.42,59682.404348289456,25.3726,25.3831,25.3674,25.3779,59682.4043
2007-04-13 13:00:00,48.43,48.44,48.41,48.42,68847.91644463391,25.3831,25.3883,25.3726,25.3779,68847.9164
2007-04-13 13:30:00,48.42,48.44,48.41,48.42,97410.20995417245,25.3779,25.3883,25.3726,25.3779,97410.21
2007-04-13 14:00:00,48.42,48.44,48.41,48.44,73856.9753810082,25.3779,25.3883,25.3726,25.3883,73856.9754
2007-04-13 14:30:00,48.42,48.45,48.4,48.45,128636.89651497388,25.3779,25.3936,25.3674,25.3936,128636.8965
2007-04-13 15:00:00,48.45,48.46,48.39,48.42,152296.70681018865,25.3936,25.3988,25.3621,25.3779,152296.7068
2007-04-13 15:30:00,48.43,48.44,48.35,48.42,219545.9874240648,25.3831,25.3883,25.3412,25.3779,219545.9874
2007-04-16 09:30:00,48.5,48.59,48.42,48.57,64158.58467441117,25.4198,25.467,25.3779,25.4565,64158.5847
2007-04-16 10:00:00,48.58,48.6,48.52,48.58,62133.64595545135,25.4617,25.4722,25.4303,25.4617,62133.646
2007-04-16 10:30:00,48.58,48.74,48.58,48.7,81743.57881274645,25.4617,25.5456,25.4617,25.5246,81743.5788
2007-04-16 11:00:00,48.69,48.69,48.62,48.64,96131.30128956624,25.5194,25.5194,25.4827,25.4932,96131.3013
2007-04-16 11:30:00,48.64,48.81,48.64,48.79,160609.61313012894,25.4932,25.5823,25.4932,25.5718,160609.6131
2007-04-16 12:00:00,48.79,48.8,48.73,48.76,74176.70254715976,25.5718,25.577,25.5403,25.5561,74176.7025
2007-04-16 12:30:00,48.76,48.78,48.71,48.77,64798.03900671427,25.5561,25.5665,25.5298,25.5613,64798.039
2007-04-16 13:00:00,48.75,48.77,48.74,48.76,43589.470318661406,25.5508,25.5613,25.5456,25.5561,43589.4703
2007-04-16 13:30:00,48.76,48.8,48.74,48.77,107108.60066076949,25.5561,25.577,25.5456,25.5613,107108.6007
2007-04-16 14:00:00,48.78,48.78,48.75,48.77,53927.31535756154,25.5665,25.5665,25.5508,25.5613,53927.3154
2007-04-16 14:30:00,48.76,48.77,48.74,48.76,44548.65181711606,25.5561,25.5613,25.5456,25.5561,44548.6518
2007-04-16 15:00:00,48.75,48.76,48.67,48.74,88564.42502397954,25.5508,25.5561,25.5089,25.5456,88564.425
2007-04-16 15:30:00,48.74,48.79,48.74,48.79,142491.74038154108,25.5456,25.5718,25.5456,25.5718,142491.7404
2007-04-17 09:30:00,48.82,48.99,48.79,48.85,75349.03548971545,25.5875,25.6766,25.5718,25.6032,75349.0355
2007-04-17 10:00:00,48.84,49.0,48.84,48.98,71512.30949589683,25.598,25.6818,25.598,25.6714,71512.3095
2007-04-17 10:30:00,48.97,49.02,48.9,48.96,81210.70020249387,25.6661,25.6923,25.6294,25.6609,81210.7002
2007-04-17 11:00:00,48.96,48.98,48.91,48.96,65970.37194926996,25.6609,25.6714,25.6347,25.6609,65970.3719
2007-04-17 11:30:00,48.96,49.05,48.96,49.04,73963.55110305872,25.6609,25.708,25.6609,25.7028,73963.5511
2007-04-17 12:00:00,49.04,49.08,49.04,49.07,65757.22050516892,25.7028,25.7238,25.7028,25.7185,65757.2205
2007-04-17 12:30:00,49.08,49.16,49.08,49.16,93680.05968240436,25.7238,25.7657,25.7238,25.7657,93680.0597
2007-04-17 13:00:00,49.16,49.18,49.13,49.17,67249.28061387615,25.7657,25.7762,25.75,25.7709,67249.2806
2007-04-17 13:30:00,49.17,49.23,49.11,49.12,107961.2064371736,25.7709,25.8024,25.7395,25.7447,107961.2064
2007-04-17 14:00:00,49.12,49.23,49.1,49.23,81743.57881274645,25.7447,25.8024,25.7343,25.8024,81743.5788
2007-04-17 14:30:00,49.22,49.25,49.2,49.2,104444.20760950656,25.7971,25.8129,25.7867,25.7867,104444.2076
2007-04-17 15:00:00,49.2,49.2,49.0,49.03,118192.47575402322,25.7867,25.7867,25.6818,25.6976,118192.4758
2007-04-17 15:30:00,49.04,49.05,48.99,49.03,155280.8270276031,25.7028,25.708,25.6766,25.6976,155280.827
2007-04-18 09:30:00,49.03,49.12,48.79,48.9,79398.91292763509,25.6976,25.7447,25.5718,25.6294,79398.9129
2007-04-18 10:00:00,48.89,48.99,48.85,48.93,102952.14750079931,25.6242,25.6766,25.6032,25.6452,102952.1475
2007-04-18 10:30:00,48.91,49.04,48.89,48.96,56591.70840882447,25.6347,25.7028,25.6242,25.6609,56591.7084
2007-04-18 11:00:00,48.96,49.06,48.95,49.04,56485.13268677395,25.6609,25.7133,25.6556,25.7028,56485.1327
2007-04-18 11:30:00,49.05,49.05,49.02,49.04,41138.22871149952,25.708,25.708,25.6923,25.7028,41138.2287
2007-04-18 12:00:00,49.04,49.05,49.02,49.05,32505.59522540765,25.7028,25.708,25.6923,25.708,32505.5952
2007-04-18 12:30:00,49.04,49.05,49.01,49.03,36768.62410742832,25.7028,25.708,25.6871,25.6976,36768.6241
2007-04-18 13:00:00,49.02,49.06,49.02,49.03,30587.232228498346,25.6923,25.7133,25.6923,25.6976,30587.2322
2007-04-18 13:30:00,49.04,49.07,49.01,49.06,50730.04369604604,25.7028,25.7185,25.6871,25.7133,50730.0437
2007-04-18 14:00:00,49.07,49.07,49.05,49.06,40925.07726739848,25.7185,25.7185,25.708,25.7133,40925.0773
2007-04-18 14:30:00,49.07,49.08,49.04,49.07,75029.30832356389,25.7185,25.7238,25.7028,25.7185,75029.3083
2007-04-18 15:00:00,49.07,49.16,49.07,49.15,74283.27826921028,25.7185,25.7657,25.7185,25.7605,74283.2783
2007-04-18 15:30:00,49.16,49.16,49.01,49.07,171054.0338910796,25.7657,25.7657,25.6871,25.7185,171054.0339
2007-04-19 09:30:00,49.73,49.73,48.73,48.77,103271.87466695088,26.0644,26.0644,25.5403,25.5613,103271.8747
2007-04-19 10:00:00,48.79,48.88,48.74,48.87,59575.82862623895,25.5718,25.6189,25.5456,25.6137,59575.8286
2007-04-19 10:30:00,48.87,48.88,48.8,48.82,55632.526910369816,25.6137,25.6189,25.577,25.5875,55632.5269
2007-04-19 11:00:00,48.82,48.82,48.74,48.76,83448.79036555473,25.5875,25.5875,25.5456,25.5561,83448.7904
2007-04-19 11:30:00,48.75,48.8,48.75,48.78,42310.56165405521,25.5508,25.577,25.5508,25.5665,42310.5617
2007-04-19 12:00:00,48.77,48.79,48.76,48.79,39113.2899925397,25.5613,25.5718,25.5561,25.5718,39113.29
2007-04-19 12:30:00,48.78,48.78,48.73,48.73,45934.13620377278,25.5665,25.5665,25.5403,25.5403,45934.1362
2007-04-19 13:00:00,48.73,48.79,48.73,48.78,37727.80560588298,25.5403,25.5718,25.5403,25.5665,37727.8056
2007-04-19 13:30:00,48.79,48.83,48.77,48.82,28562.29350953853,25.5718,25.5927,25.5613,25.5875,28562.2935
2007-04-19 14:00:00,48.82,48.83,48.78,48.83,117126.71853351808,25.5875,25.5927,25.5665,25.5927,117126.7185
2007-04-19 14:30:00,48.83,48.86,48.74,48.77,118725.35436427582,25.5927,25.6085,25.5456,25.5613,118725.3544
2007-04-19 15:00:00,48.76,48.84,48.76,48.79,66503.25055952254,25.5561,25.598,25.5561,25.5718,66503.2506
2007-04-19 15:30:00,48.8,48.8,48.66,48.74,181178.7274858787,25.577,25.577,25.5036,25.5456,181178.7275
2007-04-20 09:30:00,49.06,49.25,48.89,49.23,393690.7172546094,25.7133,25.8129,25.6242,25.8024,393690.7173
2007-04-20 10:00:00,49.24,49.32,49.2,49.23,144303.52765639988,25.8076,25.8496,25.7867,25.8024,144303.5277
2007-04-20 10:30:00,49.22,49.23,49.11,49.13,102632.42033464776,25.7971,25.8024,25.7395,25.75,102632.4203
2007-04-20 11:00:00,49.13,49.22,49.12,49.15,72791.21816050303,25.75,25.7971,25.7447,25.7605,72791.2182
2007-04-20 11:30:00,49.14,49.15,49.05,49.11,57124.58701907705,25.7552,25.7605,25.708,25.7395,57124.587
2007-04-20 12:00:00,49.11,49.14,49.08,49.11,65011.1904508153,25.7395,25.7552,25.7238,25.7395,65011.1905
2007-04-20 12:30:00,49.1,49.11,49.04,49.08,62773.100287754445,25.7343,25.7395,25.7028,25.7238,62773.1003
2007-04-20 13:00:00,49.08,49.16,49.08,49.16,38260.68421613557,25.7238,25.7657,25.7238,25.7657,38260.6842
2007-04-20 13:30:00,49.16,49.17,49.14,49.17,31972.716615155063,25.7657,25.7709,25.7552,25.7709,31972.7166
2007-04-20 14:00:00,49.17,49.17,49.15,49.17,39113.2899925397,25.7709,25.7709,25.7605,25.7709,39113.29
2007-04-20 14:30:00,49.17,49.21,49.16,49.19,61067.88873494618,25.7709,25.7919,25.7657,25.7814,61067.8887
2007-04-20 15:00:00,49.19,49.21,49.18,49.2,76627.94415432164,25.7814,25.7919,25.7762,25.7867,76627.9442
2007-04-20 15:30:00,49.2,49.27,49.2,49.26,200149.20601087072,25.7867,25.8234,25.7867,25.8181,200149.206
2007-04-23 09:30:00,49.26,49.5,49.26,49.35,49024.83214323777,25.8181,25.9439,25.8181,25.8653,49024.8321
2007-04-23 10:00:00,49.34,49.43,49.3,49.41,44868.37898326761,25.86,25.9072,25.8391,25.8967,44868.379
2007-04-23 10:30:00,49.41,49.47,49.25,49.25,65011.1904508153,25.8967,25.9282,25.8129,25.8129,65011.1905
2007-04-23 11:00:00,49.25,49.26,49.17,49.21,73643.82393690717,25.8129,25.8181,25.7709,25.7919,73643.8239
2007-04-23 11:30:00,49.21,49.23,49.19,49.23,46786.741980176914,25.7919,25.8024,25.7814,25.8024,46786.742
2007-04-23 12:00:00,49.22,49.31,49.22,49.3,49770.862197591385,25.7971,25.8443,25.7971,25.8391,49770.8622
2007-04-23 12:30:00,49.31,49.35,49.3,49.35,36129.16977512523,25.8443,25.8653,25.8391,25.8653,36129.1698
2007-04-23 13:00:00,49.35,49.41,49.35,49.4,48172.22636683363,25.8653,25.8967,25.8653,25.8915,48172.2264
2007-04-23 13:30:00,49.4,49.4,49.31,49.32,36342.32121922626,25.8915,25.8915,25.8443,25.8496,36342.3212
2007-04-23 14:00:00,49.31,49.32,49.27,49.29,34637.109666417986,25.8443,25.8496,25.8234,25.8338,34637.1097
2007-04-23 14:30:00,49.28,49.29,49.26,49.29,32718.746669508684,25.8286,25.8338,25.8181,25.8338,32718.7467
2007-04-23 15:00:00,49.28,49.35,49.26,49.34,65650.6447831184,25.8286,25.8653,25.8181,25.86,65650.6448
2007-04-23 15:30:00,49.34,49.39,49.28,49.32,106788.87349461792,25.86,25.8862,25.8286,25.8496,106788.8735
2007-04-24 09:30:00,49.39,49.5,49.2,49.39,47532.772034530535,25.8862,25.9439,25.7867,25.8862,47532.772
2007-04-24 10:00:00,49.39,49.39,49.23,49.27,78759.45859533198,25.8862,25.8862,25.8024,25.8234,78759.4586
2007-04-24 10:30:00,49.27,49.27,49.17,49.21,67036.12916977513,25.8234,25.8234,25.7709,25.7919,67036.1292
2007-04-24 11:00:00,49.2,49.29,49.2,49.24,34637.109666417986,25.7867,25.8338,25.7867,25.8076,34637.1097
2007-04-24 11:30:00,49.25,49.28,49.23,49.25,36022.59405307471,25.8129,25.8286,25.8024,25.8129,36022.5941
2007-04-24 12:00:00,49.26,49.31,49.25,49.3,50943.19514014707,25.8181,25.8443,25.8129,25.8391,50943.1951
2007-04-24 12:30:00,49.31,49.37,49.3,49.35,24938.71895982095,25.8443,25.8758,25.8391,25.8653,24938.719
2007-04-24 13:00:00,49.35,49.39,49.33,49.39,31652.989449003515,25.8653,25.8862,25.8548,25.8862,31652.9894
2007-04-24 13:30:00,49.39,49.45,49.38,49.44,46893.31770222743,25.8862,25.9177,25.881,25.9125,46893.3177
2007-04-24 14:00:00,49.45,49.51,49.43,49.44,47639.347756581046,25.9177,25.9491,25.9072,25.9125,47639.3478
2007-04-24 14:30:00,49.44,49.45,49.39,49.4,41138.22871149952,25.9125,25.9177,25.8862,25.8915,41138.2287
2007-04-24 15:00:00,49.39,49.39,49.32,49.35,90695.93946498987,25.8862,25.8862,25.8496,25.8653,90695.9395
2007-04-24 15:30:00,49.34,49.37,49.32,49.34,91761.69668549504,25.86,25.8758,25.8496,25.86,91761.6967
2007-04-25 09:30:00,49.48,49.5,49.35,49.39,56058.82979857188,25.9334,25.9439,25.8653,25.8862,56058.8298
2007-04-25 10:00:00,49.38,49.44,49.25,49.36,160076.73451987637,25.881,25.9125,25.8129,25.8705,160076.7345
2007-04-25 10:30:00,49.35,49.42,49.35,49.4,52541.830970904826,25.8653,25.902,25.8653,25.8915,52541.831
2007-04-25 11:00:00,49.4,49.43,49.35,49.42,62453.3731216029,25.8915,25.9072,25.8653,25.902,62453.3731
2007-04-25 11:30:00,49.43,49.52,49.42,49.51,73004.36960460407,25.9072,25.9544,25.902,25.9491,73004.3696
2007-04-25 12:00:00,49.5,49.51,49.42,49.42,25365.02184802302,25.9439,25.9491,25.902,25.902,25365.0218
2007-04-25 12:30:00,49.43,49.43,49.39,49.42,29095.17211979111,25.9072,25.9072,25.8862,25.902,29095.1721
2007-04-25 13:00:00,49.42,49.48,49.42,49.45,22807.204518810613,25.902,25.9334,25.902,25.9177,22807.2045
2007-04-25 13:30:00,49.46,49.46,49.42,49.46,32505.59522540765,25.9229,25.9229,25.902,25.9229,32505.5952
2007-04-25 14:00:00,49.45,49.51,49.45,49.51,39752.7443248428,25.9177,25.9491,25.9177,25.9491,39752.7443
2007-04-25 14:30:00,49.5,49.53,49.5,49.52,39859.320046893314,25.9439,25.9596,25.9439,25.9544,39859.32
2007-04-25 15:00:00,49.51,49.64,49.5,49.64,95811.57412341468,25.9491,26.0173,25.9439,26.0173,95811.5741
2007-04-25 15:30:00,49.63,49.65,49.61,49.62,101886.39028029414,26.012,26.0225,26.0016,26.0068,101886.3903
2007-04-26 09:30:00,48.89,49.64,48.89,49.45,74176.70254715976,25.6242,26.0173,25.6242,25.9177,74176.7025
2007-04-26 10:00:00,49.44,49.54,49.31,49.33,79931.79153788766,25.9125,25.9649,25.8443,25.8548,79931.7915
2007-04-26 10:30:00,49.33,49.45,49.29,49.45,67782.15922412874,25.8548,25.9177,25.8338,25.9177,67782.1592
2007-04-26 11:00:00,49.44,49.5,49.4,49.5,60961.31301289566,25.9125,25.9439,25.8915,25.9439,60961.313
2007-04-26 11:30:00,49.5,49.52,49.49,49.52,31333.262282851967,25.9439,25.9544,25.9387,25.9544,31333.2623
2007-04-26 12:00:00,49.52,49.54,49.49,49.54,32505.59522540765,25.9544,25.9649,25.9387,25.9649,32505.5952
2007-04-26 12:30:00,49.54,49.54,49.51,49.53,21634.87157625493,25.9649,25.9649,25.9491,25.9596,21634.8716
2007-04-26 13:00:00,49.52,49.53,49.45,49.46,26857.081956730257,25.9544,25.9596,25.9177,25.9229,26857.082
2007-04-26 13:30:00,49.46,49.5,49.44,49.46,52328.67952680379,25.9229,25.9439,25.9125,25.9229,52328.6795
2007-04-26 14:00:00,49.46,49.5,49.45,49.46,38686.98710433763,25.9229,25.9439,25.9177,25.9229,38686.9871
2007-04-26 14:30:00,49.46,49.5,49.36,49.43,97943.08856442502,25.9229,25.9439,25.8705,25.9072,97943.0886
2007-04-26 15:00:00,49.43,49.49,49.42,49.49,56058.82979857188,25.9072,25.9387,25.902,25.9387,56058.8298
2007-04-26 15:30:00,49.49,49.5,49.4,49.49,221677.5018650752,25.9387,25.9439,25.8915,25.9387,221677.5019
2007-04-27 09:30:00,49.5,49.53,49.28,49.48,63625.706064158585,25.9439,25.9596,25.8286,25.9334,63625.7061
2007-04-27 10:00:00,49.49,49.55,49.41,49.44,34850.26111051902,25.9387,25.9701,25.8967,25.9125,34850.2611
2007-04-27 10:30:00,49.44,49.49,49.33,49.36,39646.16860279229,25.9125,25.9387,25.8548,25.8705,39646.1686
2007-04-27 11:00:00,49.36,49.58,49.34,49.57,46893.31770222743,25.8705,25.9858,25.86,25.9806,46893.3177
2007-04-27 11:30:00,49.57,49.63,49.52,49.63,32505.59522540765,25.9806,26.012,25.9544,26.012,32505.5952
2007-04-27 12:00:00,49.62,49.63,49.5,49.5,42950.0159863583,26.0068,26.012,25.9439,25.9439,42950.016
2007-04-27 12:30:00,49.5,49.6,49.49,49.6,37408.07843973143,25.9439,25.9963,25.9387,25.9963,37408.0784
2007-04-27 13:00:00,49.59,49.65,49.59,49.65,32612.17094745817,25.9911,26.0225,25.9911,26.0225,32612.1709
2007-04-27 13:30:00,49.65,49.76,49.63,49.73,248960.88671000744,26.0225,26.0802,26.012,26.0644,248960.8867
2007-04-27 14:00:00,49.73,49.8,49.72,49.8,103271.87466695088,26.0644,26.1011,26.0592,26.1011,103271.8747
2007-04-27 14:30:00,49.8,49.86,49.76,49.78,117126.71853351808,26.1011,26.1326,26.0802,26.0907,117126.7185
2007-04-27 15:00:00,49.76,49.81,49.73,49.8,102099.54172439518,26.0802,26.1064,26.0644,26.1011,102099.5417
2007-04-27 15:30:00,49.8,49.84,49.75,49.8,189704.78524992007,26.1011,26.1221,26.0749,26.1011,189704.7852
2007-04-30 09:30:00,50.57,50.67,50.05,50.13,362677.182137909,26.5047,26.5571,26.2322,26.2741,362677.1821
2007-04-30 10:00:00,50.14,50.32,50.11,50.17,174144.7298305446,26.2793,26.3737,26.2636,26.2951,174144.7298
2007-04-30 10:30:00,50.16,50.41,50.16,50.36,199403.1759565171,26.2898,26.4208,26.2898,26.3946,199403.176
2007-04-30 11:00:00,50.36,50.43,50.29,50.39,123201.53469039752,26.3946,26.4313,26.358,26.4104,123201.5347
2007-04-30 11:30:00,50.39,50.39,50.18,50.25,95385.2712352126,26.4104,26.4104,26.3003,26.337,95385.2712
2007-04-30 12:00:00,50.26,50.27,50.21,50.26,66503.25055952254,26.3422,26.3475,26.316,26.3422,66503.2506
2007-04-30 12:30:00,50.26,50.36,50.26,50.33,59469.252904188426,26.3422,26.3946,26.3422,26.3789,59469.2529
2007-04-30 13:00:00,50.32,50.37,50.3,50.35,66183.52339337098,26.3737,26.3999,26.3632,26.3894,66183.5234
2007-04-30 13:30:00,50.34,50.38,50.26,50.27,80890.97303634232,26.3842,26.4051,26.3422,26.3475,80890.973
2007-04-30 14:00:00,50.27,50.3,50.2,50.21,100181.17872748588,26.3475,26.3632,26.3108,26.316,100181.1787
2007-04-30 14:30:00,50.2,50.24,50.11,50.16,154854.52413940104,26.3108,26.3317,26.2636,26.2898,154854.5241
2007-04-30 15:00:00,50.16,50.17,49.95,49.95,223595.86486198445,26.2898,26.2951,26.1798,26.1798,223595.8649
2007-04-30 15:30:00,49.96,49.96,49.66,49.67,336139.8273473303,26.185,26.185,26.0278,26.033,336139.8273
2007-05-01 09:30:00,49.84,49.94,49.57,49.9,131621.01673238835,26.1221,26.1745,25.9806,26.1535,131621.0167
2007-05-01 10:00:00,49.92,50.06,49.66,49.68,127251.41212831716,26.164,26.2374,26.0278,26.0382,127251.4121
2007-05-01 10:30:00,49.68,49.8,49.59,49.8,105083.66194180964,26.0382,26.1011,25.9911,26.1011,105083.6619
2007-05-01 11:00:00,49.8,49.83,49.66,49.7,92934.02962805072,26.1011,26.1169,26.0278,26.0487,92934.0296
2007-05-01 11:30:00,49.71,49.92,49.69,49.88,95598.42267931363,26.054,26.164,26.0435,26.1431,95598.4227
2007-05-01 12:00:00,49.88,49.98,49.83,49.83,66609.82628157306,26.1431,26.1955,26.1169,26.1169,66609.8263
2007-05-01 12:30:00,49.83,49.94,49.83,49.94,40072.47149099435,26.1169,26.1745,26.1169,26.1745,40072.4715
2007-05-01 13:00:00,49.92,49.96,49.87,49.95,46573.59053607589,26.164,26.185,26.1378,26.1798,46573.5905
2007-05-01 13:30:00,49.95,49.96,49.89,49.92,73217.52104870511,26.1798,26.185,26.1483,26.164,73217.521
2007-05-01 14:00:00,49.93,50.1,49.91,50.06,72258.33955025046,26.1693,26.2584,26.1588,26.2374,72258.3396
2007-05-01 14:30:00,50.06,50.11,50.04,50.07,90695.93946498987,26.2374,26.2636,26.2269,26.2426,90695.9395
2007-05-01 15:00:00,50.07,50.15,50.07,50.11,126931.6849621656,26.2426,26.2846,26.2426,26.2636,126931.685
2007-05-01 15:30:00,50.1,50.11,50.05,50.08,148673.13226047106,26.2584,26.2636,26.2322,26.2479,148673.1323
2007-05-02 09:30:00,50.06,50.06,49.57,49.65,177128.85004795907,26.2374,26.2374,25.9806,26.0225,177128.85
2007-05-02 10:00:00,49.64,49.75,49.64,49.68,156240.00852605776,26.0173,26.0749,26.0173,26.0382,156240.0085
2007-05-02 10:30:00,49.68,49.75,49.56,49.59,187040.39219865715,26.0382,26.0749,25.9753,25.9911,187040.3922
2007-05-02 11:00:00,49.59,49.61,49.5,49.52,97197.0585100714,25.9911,26.0016,25.9439,25.9544,97197.0585
2007-05-02 11:30:00,49.52,49.54,49.46,49.48,78226.5799850794,25.9544,25.9649,25.9229,25.9334,78226.58
2007-05-02 12:00:00,49.48,49.52,49.45,49.52,65544.06906106789,25.9334,25.9544,25.9177,25.9544,65544.0691
2007-05-02 12:30:00,49.51,49.65,49.5,49.65,207716.08227645743,25.9491,26.0225,25.9439,26.0225,207716.0823
2007-05-02 13:00:00,49.65,49.75,49.64,49.74,55312.79974421827,26.0225,26.0749,26.0173,26.0697,55312.7997
2007-05-02 13:30:00,49.74,49.8,49.71,49.8,95065.54406906108,26.0697,26.1011,26.054,26.1011,95065.5441
2007-05-02 14:00:00,49.8,49.82,49.72,49.81,90376.21229883832,26.1011,26.1116,26.0592,26.1064,90376.2123
2007-05-02 14:30:00,49.81,49.83,49.72,49.73,138974.74155387402,26.1064,26.1169,26.0592,26.0644,138974.7416
2007-05-02 15:00:00,49.73,49.75,49.7,49.75,106682.2977725674,26.0644,26.0749,26.0487,26.0749,106682.2978
2007-05-02 15:30:00,49.75,49.77,49.67,49.71,158904.40157732068,26.0749,26.0854,26.033,26.054,158904.4016
2007-05-03 09:30:00,49.69,49.7,49.2,49.27,269316.8496216562,26.0435,26.0487,25.7867,25.8234,269316.8496
2007-05-03 10:00:00,49.27,49.38,49.16,49.25,227539.16657785355,25.8234,25.881,25.7657,25.8129,227539.1666
2007-05-03 10:30:00,49.25,49.59,49.25,49.59,142491.74038154108,25.8129,25.9911,25.8129,25.9911,142491.7404
2007-05-03 11:00:00,49.59,49.7,49.55,49.68,111265.05382073965,25.9911,26.0487,25.9701,26.0382,111265.0538
2007-05-03 11:30:00,49.68,49.72,49.66,49.72,75242.45976766493,26.0382,26.0592,26.0278,26.0592,75242.4598
2007-05-03 12:00:00,49.72,49.73,49.61,49.62,102206.1174464457,26.0592,26.0644,26.0016,26.0068,102206.1174
2007-05-03 12:30:00,49.62,49.65,49.4,49.49,213790.89843333687,26.0068,26.0225,25.8915,25.9387,213790.8984
2007-05-03 13:00:00,49.47,49.61,49.47,49.59,79292.33720558457,25.9282,26.0016,25.9282,25.9911,79292.3372
2007-05-03 13:30:00,49.59,49.62,49.49,49.59,144942.98198870296,25.9911,26.0068,25.9387,25.9911,144942.982
2007-05-03 14:00:00,49.59,49.6,49.56,49.58,80677.8215922413,25.9911,25.9963,25.9753,25.9858,80677.8216
2007-05-03 14:30:00,49.59,49.6,49.56,49.57,116487.26420121496,25.9911,25.9963,25.9753,25.9806,116487.2642
2007-05-03 15:00:00,49.56,49.58,49.52,49.54,133752.5311733987,25.9753,25.9858,25.9544,25.9649,133752.5312
2007-05-03 15:30:00,49.54,49.68,49.52,49.64,312160.28988596395,25.9649,26.0382,25.9544,26.0173,312160.2899
2007-05-04 09:30:00,49.79,49.86,49.38,49.54,104444.20760950656,26.0959,26.1326,25.881,25.9649,104444.2076
2007-05-04 10:00:00,49.54,49.83,49.54,49.81,121496.32313758924,25.9649,26.1169,25.9649,26.1064,121496.3231
2007-05-04 10:30:00,49.82,49.85,49.8,49.85,109986.14515613344,26.1116,26.1273,26.1011,26.1273,109986.1452
2007-05-04 11:00:00,49.85,49.93,49.84,49.93,81423.8516465949,26.1273,26.1693,26.1221,26.1693,81423.8516
2007-05-04 11:30:00,49.93,49.95,49.87,49.87,72578.066716402,26.1693,26.1798,26.1378,26.1378,72578.0667
2007-05-04 12:00:00,49.88,49.89,49.8,49.8,47532.772034530535,26.1431,26.1483,26.1011,26.1011,47532.772
2007-05-04 12:30:00,49.8,50.01,49.79,49.98,130768.41095598422,26.1011,26.2112,26.0959,26.1955,130768.411
2007-05-04 13:00:00,49.98,49.98,49.91,49.91,43696.04604071192,26.1955,26.1955,26.1588,26.1588,43696.046
2007-05-04 13:30:00,49.92,49.95,49.84,49.88,58616.64712778429,26.164,26.1798,26.1221,26.1431,58616.6471
2007-05-04 14:00:00,49.89,49.96,49.84,49.88,52008.95236065224,26.1483,26.185,26.1221,26.1431,52008.9524
2007-05-04 14:30:00,49.88,49.9,49.83,49.84,56165.4055206224,26.1431,26.1535,26.1169,26.1221,56165.4055
2007-05-04 15:00:00,49.84,49.96,49.83,49.96,64052.00895236065,26.1221,26.185,26.1169,26.185,64052.009
2007-05-04 15:30:00,49.96,49.97,49.83,49.91,122348.92891399338,26.185,26.1902,26.1169,26.1588,122348.9289
2007-05-07 09:30:00,50.06,50.18,50.01,50.01,52541.830970904826,26.2374,26.3003,26.2112,26.2112,52541.831
2007-05-07 10:00:00,50.02,50.05,49.89,50.04,98689.11861877864,26.2164,26.2322,26.1483,26.2269,98689.1186
2007-05-07 10:30:00,50.03,50.06,49.99,50.01,34423.95822231696,26.2217,26.2374,26.2007,26.2112,34423.9582
2007-05-07 11:00:00,50.01,50.05,50.0,50.03,26537.354790578705,26.2112,26.2322,26.206,26.2217,26537.3548
2007-05-07 11:30:00,50.03,50.03,49.97,49.99,28455.71778748801,26.2217,26.2217,26.1902,26.2007,28455.7178
2007-05-07 12:00:00,49.99,50.05,49.98,50.05,41244.80443355004,26.2007,26.2322,26.1955,26.2322,41244.8044
2007-05-07 12:30:00,50.04,50.11,50.04,50.09,24725.56751571992,26.2269,26.2636,26.2269,26.2531,24725.5675
2007-05-07 13:00:00,50.08,50.08,50.02,50.02,17691.569860385804,26.2479,26.2479,26.2164,26.2164,17691.5699
2007-05-07 13:30:00,50.02,50.03,49.96,49.97,41884.25876585314,26.2164,26.2217,26.185,26.1902,41884.2588
2007-05-07 14:00:00,49.96,49.97,49.96,49.96,43589.470318661406,26.185,26.1902,26.185,26.185,43589.4703
2007-05-07 14:30:00,49.96,49.98,49.96,49.97,54993.07257806671,26.185,26.1955,26.185,26.1902,54993.0726
2007-05-07 15:00:00,49.97,50.01,49.96,50.01,70020.2493871896,26.1902,26.2112,26.185,26.2112,70020.2494
2007-05-07 15:30:00,50.01,50.04,49.97,50.04,104017.90472130448,26.2112,26.2269,26.1902,26.2269,104017.9047
2007-05-08 09:30:00,49.89,50.08,49.89,50.05,88138.12213577746,26.1483,26.2479,26.1483,26.2322,88138.1221
2007-05-08 10:00:00,50.04,50.19,50.04,50.16,98262.81573057658,26.2269,26.3055,26.2269,26.2898,98262.8157
2007-05-08 10:30:00,50.16,50.16,50.03,50.16,78972.61003943301,26.2898,26.2898,26.2217,26.2898,78972.61
2007-05-08 11:00:00,50.16,50.17,50.04,50.14,64265.16039646169,26.2898,26.2951,26.2269,26.2793,64265.1604
2007-05-08 11:30:00,50.13,50.26,50.13,50.25,182351.0604284344,26.2741,26.3422,26.2741,26.337,182351.0604
2007-05-08 12:00:00,50.25,50.26,50.2,50.25,99648.30011723327,26.337,26.3422,26.3108,26.337,99648.3001
2007-05-08 12:30:00,50.25,50.32,50.22,50.31,77800.27709687733,26.337,26.3737,26.3213,26.3684,77800.2771
2007-05-08 13:00:00,50.32,50.35,50.3,50.33,48172.22636683363,26.3737,26.3894,26.3632,26.3789,48172.2264
2007-05-08 13:30:00,50.32,50.52,50.31,50.45,137802.40861131833,26.3737,26.4785,26.3684,26.4418,137802.4086
2007-05-08 14:00:00,50.45,50.46,50.39,50.41,78226.5799850794,26.4418,26.4471,26.4104,26.4208,78226.58
2007-05-08 14:30:00,50.41,50.41,50.29,50.36,100927.2087818395,26.4208,26.4208,26.358,26.3946,100927.2088
2007-05-08 15:00:00,50.36,50.45,50.32,50.33,95704.99840136417,26.3946,26.4418,26.3737,26.3789,95704.9984
2007-05-08 15:30:00,50.33,50.36,50.28,50.29,182137.90898433336,26.3789,26.3946,26.3527,26.358,182137.909
2007-05-09 09:30:00,50.38,50.45,50.38,50.41,95065.54406906108,26.4051,26.4418,26.4051,26.4208,95065.5441
2007-05-09 10:00:00,50.41,50.6,50.39,50.58,187999.5736971118,26.4208,26.5204,26.4104,26.5099,187999.5737
2007-05-09 10:30:00,50.58,50.65,50.55,50.58,172013.21538953425,26.5099,26.5466,26.4942,26.5099,172013.2154
2007-05-09 11:00:00,50.58,50.65,50.57,50.64,107961.2064371736,26.5099,26.5466,26.5047,26.5414,107961.2064
2007-05-09 11:30:00,50.64,50.65,50.56,50.58,103698.17755515291,26.5414,26.5466,26.4995,26.5099,103698.1776
2007-05-09 12:00:00,50.58,50.58,50.54,50.58,66929.55344772461,26.5099,26.5099,26.489,26.5099,66929.5534
2007-05-09 12:30:00,50.57,50.61,50.53,50.53,58296.91996163274,26.5047,26.5257,26.4837,26.4837,58296.92
2007-05-09 13:00:00,50.53,50.61,50.52,50.57,66503.25055952254,26.4837,26.5257,26.4785,26.5047,66503.2506
2007-05-09 13:30:00,50.58,50.71,50.55,50.7,311414.2598316104,26.5099,26.5781,26.4942,26.5728,311414.2598
2007-05-09 14:00:00,50.71,50.8,50.63,50.67,262922.3062986252,26.5781,26.6253,26.5362,26.5571,262922.3063
2007-05-09 14:30:00,50.67,50.76,50.65,50.67,159970.15879782586,26.5571,26.6043,26.5466,26.5571,159970.1588
2007-05-09 15:00:00,50.67,50.76,50.64,50.76,182031.3332622829,26.5571,26.6043,26.5414,26.6043,182031.3333
2007-05-09 15:30:00,50.75,50.79,50.7,50.76,266759.0322924438,26.5991,26.62,26.5728,26.6043,266759.0323
2007-05-10 09:30:00,50.58,50.59,50.24,50.41,106149.41916231482,26.5099,26.5152,26.3317,26.4208,106149.4192
2007-05-10 10:00:00,50.41,50.51,50.33,50.51,138761.59010977298,26.4208,26.4733,26.3789,26.4733,138761.5901
2007-05-10 10:30:00,50.5,50.53,50.45,50.46,121709.47458169029,26.468,26.4837,26.4418,26.4471,121709.4746
2007-05-10 11:00:00,50.46,50.47,50.32,50.34,64265.16039646169,26.4471,26.4523,26.3737,26.3842,64265.1604
2007-05-10 11:30:00,50.34,50.36,50.26,50.26,60215.28295854204,26.3842,26.3946,26.3422,26.3422,60215.283
2007-05-10 12:00:00,50.27,50.37,50.25,50.36,93466.90823830332,26.3475,26.3999,26.337,26.3946,93466.9082
2007-05-10 12:30:00,50.37,50.37,50.32,50.33,48811.680699136734,26.3999,26.3999,26.3737,26.3789,48811.6807
2007-05-10 13:00:00,50.33,50.34,50.27,50.27,45720.98475967175,26.3789,26.3842,26.3475,26.3475,45720.9848
2007-05-10 13:30:00,50.28,50.28,50.18,50.22,85900.0319727166,26.3527,26.3527,26.3003,26.3213,85900.032
2007-05-10 14:00:00,50.21,50.26,50.21,50.23,71725.46093999787,26.316,26.3422,26.316,26.3265,71725.4609
2007-05-10 14:30:00,50.24,50.27,50.21,50.22,63519.13034210807,26.3317,26.3475,26.316,26.3213,63519.1303
2007-05-10 15:00:00,50.23,50.31,50.19,50.24,148353.40509431952,26.3265,26.3684,26.3055,26.3317,148353.4051
2007-05-10 15:30:00,50.25,50.26,49.47,49.96,455184.9088777576,26.337,26.3422,25.9282,26.185,455184.9089
2007-05-11 09:30:00,50.01,50.01,49.58,49.59,112437.38676329532,26.2112,26.2112,25.9858,25.9911,112437.3868
2007-05-11 10:00:00,49.57,49.75,49.55,49.7,139827.34733027816,25.9806,26.0749,25.9701,26.0487,139827.3473
2007-05-11 10:30:00,49.7,49.93,49.7,49.93,129596.07801342856,26.0487,26.1693,26.0487,26.1693,129596.078
2007-05-11 11:00:00,49.92,49.96,49.92,49.96,91655.12096344453,26.164,26.185,26.164,26.185,91655.121
2007-05-11 11:30:00,49.96,49.98,49.93,49.98,154534.7969732495,26.185,26.1955,26.1693,26.1955,154534.797
2007-05-11 12:00:00,49.98,50.01,49.91,49.92,102632.42033464776,26.1955,26.2112,26.1588,26.164,102632.4203
2007-05-11 12:30:00,49.9,49.92,49.85,49.92,77800.27709687733,26.1535,26.164,26.1273,26.164,77800.2771
2007-05-11 13:00:00,49.92,49.95,49.84,49.88,82596.1845891506,26.164,26.1798,26.1221,26.1431,82596.1846
2007-05-11 13:30:00,49.88,49.89,49.8,49.8,50410.31652989449,26.1431,26.1483,26.1011,26.1011,50410.3165
2007-05-11 14:00:00,49.8,49.81,49.78,49.78,46360.43909197485,26.1011,26.1064,26.0907,26.0907,46360.4391
2007-05-11 14:30:00,49.78,49.8,49.75,49.8,110838.75093253756,26.0907,26.1011,26.0749,26.1011,110838.7509
2007-05-11 15:00:00,49.8,49.85,49.8,49.83,99754.8758392838,26.1011,26.1273,26.1011,26.1169,99754.8758
2007-05-11 15:30:00,49.83,49.86,49.77,49.83,193861.2384098902,26.1169,26.1326,26.0854,26.1169,193861.2384
2007-05-14 09:30:00,49.73,49.99,49.68,49.91,73963.55110305872,26.0644,26.2007,26.0382,26.1588,73963.5511
2007-05-14 10:00:00,49.91,50.08,49.85,50.08,53287.86102525845,26.1588,26.2479,26.1273,26.2479,53287.861
2007-05-14 10:30:00,50.07,50.14,50.06,50.09,75881.91409996802,26.2426,26.2793,26.2374,26.2531,75881.9141
2007-05-14 11:00:00,50.09,50.13,50.07,50.12,47745.923478631565,26.2531,26.2741,26.2426,26.2689,47745.9235
2007-05-14 11:30:00,50.11,50.16,50.1,50.15,55632.526910369816,26.2636,26.2898,26.2584,26.2846,55632.5269
2007-05-14 12:00:00,50.15,50.2,50.15,50.19,70339.97655334114,26.2846,26.3108,26.2846,26.3055,70339.9766
2007-05-14 12:30:00,50.2,50.26,50.18,50.24,52435.25524885431,26.3108,26.3422,26.3003,26.3317,52435.2552
2007-05-14 13:00:00,50.24,50.26,50.22,50.23,78226.5799850794,26.3317,26.3422,26.3213,26.3265,78226.58
2007-05-14 13:30:00,50.23,50.24,50.16,50.18,62559.948843653416,26.3265,26.3317,26.2898,26.3003,62559.9488
2007-05-14 14:00:00,50.18,50.18,50.09,50.12,65757.22050516892,26.3003,26.3003,26.2531,26.2689,65757.2205
2007-05-14 14:30:00,50.12,50.13,50.04,50.06,84834.27475221145,26.2689,26.2741,26.2269,26.2374,84834.2748
2007-05-14 15:00:00,50.06,50.11,49.96,49.97,111904.50815304274,26.2374,26.2636,26.185,26.1902,111904.5082
2007-05-14 15:30:00,49.96,50.08,49.96,50.05,188852.17947351592,26.185,26.2479,26.185,26.2322,188852.1795
2007-05-15 09:30:00,50.01,50.06,49.74,49.87,109879.5694340829,26.2112,26.2374,26.0697,26.1378,109879.5694
2007-05-15 10:00:00,49.85,49.87,49.73,49.85,140360.22594053074,26.1273,26.1378,26.0644,26.1273,140360.2259
2007-05-15 10:30:00,49.85,49.91,49.8,49.85,66716.40200362357,26.1273,26.1588,26.1011,26.1273,66716.402
2007-05-15 11:00:00,49.85,49.9,49.74,49.89,89949.90941063626,26.1273,26.1535,26.0697,26.1483,89949.9094
2007-05-15 11:30:00,49.9,50.1,49.9,50.02,74922.73260151337,26.1535,26.2584,26.1535,26.2164,74922.7326
2007-05-15 12:00:00,50.02,50.03,49.95,49.96,58936.37429393584,26.2164,26.2217,26.1798,26.185,58936.3743
2007-05-15 12:30:00,49.96,49.98,49.83,49.89,101140.36022594052,26.185,26.1955,26.1169,26.1483,101140.3602
2007-05-15 13:00:00,49.88,49.89,49.8,49.89,110412.4480443355,26.1431,26.1483,26.1011,26.1483,110412.448
2007-05-15 13:30:00,49.89,49.93,49.86,49.89,110092.72087818394,26.1483,26.1693,26.1326,26.1483,110092.7209
2007-05-15 14:00:00,49.89,49.93,49.8,49.81,129276.350847277,26.1483,26.1693,26.1011,26.1064,129276.3508
2007-05-15 14:30:00,49.8,49.83,49.66,49.73,146435.04209741022,26.1011,26.1169,26.0278,26.0644,146435.0421
2007-05-15 15:00:00,49.73,49.77,49.68,49.73,120963.44452733667,26.0644,26.0854,26.0382,26.0644,120963.4445
2007-05-15 15:30:00,49.73,49.75,49.65,49.72,132793.34967494404,26.0644,26.0749,26.0225,26.0592,132793.3497
2007-05-16 09:30:00,49.73,49.93,49.71,49.92,119364.80869657893,26.0644,26.1693,26.054,26.164,119364.8087
2007-05-16 10:00:00,49.92,50.08,49.91,50.06,76841.09559842267,26.164,26.2479,26.1588,26.2374,76841.0956
2007-05-16 10:30:00,50.06,50.08,50.01,50.02,88031.54641372694,26.2374,26.2479,26.2112,26.2164,88031.5464
2007-05-16 11:00:00,50.01,50.03,49.98,50.03,92081.4238516466,26.2112,26.2217,26.1955,26.2217,92081.4239
2007-05-16 11:30:00,50.01,50.04,50.0,50.01,67355.85633592667,26.2112,26.2269,26.206,26.2112,67355.8563
2007-05-16 12:00:00,50.02,50.02,49.99,50.01,47639.347756581046,26.2164,26.2164,26.2007,26.2112,47639.3478
2007-05-16 12:30:00,50.02,50.04,50.0,50.04,72364.91527230096,26.2164,26.2269,26.206,26.2269,72364.9153
2007-05-16 13:00:00,50.04,50.04,50.01,50.03,52222.10380475328,26.2269,26.2269,26.2112,26.2217,52222.1038
2007-05-16 13:30:00,50.04,50.1,50.02,50.03,115208.35553660875,26.2269,26.2584,26.2164,26.2217,115208.3555
2007-05-16 14:00:00,50.04,50.16,50.04,50.14,82063.305978898,26.2269,26.2898,26.2269,26.2793,82063.306
2007-05-16 14:30:00,50.14,50.23,50.14,50.19,55206.22402216775,26.2793,26.3265,26.2793,26.3055,55206.224
2007-05-16 15:00:00,50.19,50.23,50.16,50.18,91868.27240754556,26.3055,26.3265,26.2898,26.3003,91868.2724
2007-05-16 15:30:00,50.19,50.32,50.19,50.29,155493.97847170415,26.3055,26.3737,26.3055,26.358,155493.9785
2007-05-17 09:30:00,50.15,50.26,50.02,50.04,74389.8539912608,26.2846,26.3422,26.2164,26.2269,74389.854
2007-05-17 10:00:00,50.03,50.14,49.96,50.01,57231.16274112757,26.2217,26.2793,26.185,26.2112,57231.1627
2007-05-17 10:30:00,50.01,50.09,49.94,50.09,39965.89576894383,26.2112,26.2531,26.1745,26.2531,39965.8958
2007-05-17 11:00:00,50.09,50.12,50.01,50.01,36662.04838537781,26.2531,26.2689,26.2112,26.2112,36662.0484
2007-05-17 11:30:00,50.01,50.11,50.0,50.06,19077.054247042524,26.2112,26.2636,26.206,26.2374,19077.0542
2007-05-17 12:00:00,50.07,50.12,50.04,50.11,33464.776723862306,26.2426,26.2689,26.2269,26.2636,33464.7767
2007-05-17 12:30:00,50.11,50.12,50.04,50.08,21954.59874240648,26.2636,26.2689,26.2269,26.2479,21954.5987
2007-05-17 13:00:00,50.06,50.13,50.05,50.13,24299.26462751785,26.2374,26.2741,26.2322,26.2741,24299.2646
2007-05-17 13:30:00,50.13,50.14,50.07,50.08,27922.839177235423,26.2741,26.2793,26.2426,26.2479,27922.8392
2007-05-17 14:00:00,50.08,50.09,50.03,50.04,36875.19982947884,26.2479,26.2531,26.2217,26.2269,36875.1998
2007-05-17 14:30:00,50.04,50.07,49.96,50.04,96557.6041777683,26.2269,26.2426,26.185,26.2269,96557.6042
2007-05-17 15:00:00,50.04,50.11,50.03,50.1,62240.22167750186,26.2269,26.2636,26.2217,26.2584,62240.2217
2007-05-17 15:30:00,50.1,50.11,49.98,50.02,98582.54289672812,26.2584,26.2636,26.1955,26.2164,98582.5429
2007-05-18 09:30:00,50.04,50.26,49.99,50.12,274858.7871682831,26.2269,26.3422,26.2007,26.2689,274858.7872
2007-05-18 10:00:00,50.12,50.24,50.06,50.21,295108.17435788125,26.2689,26.3317,26.2374,26.316,295108.1744
2007-05-18 10:30:00,50.21,50.24,50.17,50.2,44655.227539166575,26.316,26.3317,26.2951,26.3108,44655.2275
2007-05-18 11:00:00,50.2,50.2,50.15,50.17,79292.33720558457,26.3108,26.3108,26.2846,26.2951,79292.3372
2007-05-18 11:30:00,50.18,50.2,50.16,50.2,57444.314185228606,26.3003,26.3108,26.2898,26.3108,57444.3142
2007-05-18 12:00:00,50.2,50.23,50.17,50.23,49770.862197591385,26.3108,26.3265,26.2951,26.3265,49770.8622
2007-05-18 12:30:00,50.23,50.3,50.21,50.3,48065.65064478312,26.3265,26.3632,26.316,26.3632,48065.6506
2007-05-18 13:00:00,50.29,50.35,50.29,50.35,29628.05073004369,26.358,26.3894,26.358,26.3894,29628.0507
2007-05-18 13:30:00,50.34,50.39,50.33,50.34,80890.97303634232,26.3842,26.4104,26.3789,26.3842,80890.973
2007-05-18 14:00:00,50.34,50.36,50.31,50.36,54140.46680166258,26.3842,26.3946,26.3684,26.3946,54140.4668
2007-05-18 14:30:00,50.35,50.37,50.28,50.34,62986.25173185548,26.3894,26.3999,26.3527,26.3842,62986.2517
2007-05-18 15:00:00,50.34,50.37,50.26,50.28,98156.24000852606,26.3842,26.3999,26.3422,26.3527,98156.24
2007-05-18 15:30:00,50.28,50.31,50.24,50.3,150378.34381327932,26.3527,26.3684,26.3317,26.3632,150378.3438
2007-05-21 09:30:00,50.24,50.42,50.17,50.2,146435.04209741022,26.3317,26.4261,26.2951,26.3108,146435.0421
2007-05-21 10:00:00,50.2,50.26,50.13,50.24,86326.33486091868,26.3108,26.3422,26.2741,26.3317,86326.3349
2007-05-21 10:30:00,50.23,50.32,50.21,50.26,51262.92230629863,26.3265,26.3737,26.316,26.3422,51262.9223
2007-05-21 11:00:00,50.26,50.28,50.19,50.26,47426.19631248002,26.3422,26.3527,26.3055,26.3422,47426.1963
2007-05-21 11:30:00,50.26,50.29,50.21,50.27,38686.98710433763,26.3422,26.358,26.316,26.3475,38686.9871
2007-05-21 12:00:00,50.27,50.36,50.26,50.29,40285.62293509539,26.3475,26.3946,26.3422,26.358,40285.6229
2007-05-21 12:30:00,50.3,50.36,50.26,50.3,32292.44378130661,26.3632,26.3946,26.3422,26.3632,32292.4438
2007-05-21 13:00:00,50.3,50.35,50.3,50.33,36875.19982947884,26.3632,26.3894,26.3632,26.3789,36875.1998
2007-05-21 13:30:00,50.32,50.42,50.31,50.41,279441.54321645526,26.3737,26.4261,26.3684,26.4208,279441.5432
2007-05-21 14:00:00,50.4,50.41,50.34,50.39,50197.16508579346,26.4156,26.4208,26.3842,26.4104,50197.1651
2007-05-21 14:30:00,50.38,50.4,50.26,50.26,57337.73846317809,26.4051,26.4156,26.3422,26.3422,57337.7385
2007-05-21 15:00:00,50.26,50.26,50.15,50.18,94319.51401470744,26.3422,26.3422,26.2846,26.3003,94319.514
2007-05-21 15:30:00,50.19,50.26,50.19,50.25,115101.77981455823,26.3055,26.3422,26.3055,26.337,115101.7798
2007-05-22 09:30:00,50.28,50.29,50.1,50.11,83661.94180965576,26.3527,26.358,26.2584,26.2636,83661.9418
2007-05-22 10:00:00,50.14,50.18,50.04,50.11,63412.55462005755,26.2793,26.3003,26.2269,26.2636,63412.5546
2007-05-22 10:30:00,50.12,50.28,50.11,50.27,39433.01715869125,26.2689,26.3527,26.2636,26.3475,39433.0172
2007-05-22 11:00:00,50.27,50.28,50.22,50.27,38473.8356602366,26.3475,26.3527,26.3213,26.3475,38473.8357
2007-05-22 11:30:00,50.28,50.29,50.21,50.23,41457.95587765107,26.3527,26.358,26.316,26.3265,41457.9559
2007-05-22 12:00:00,50.24,50.31,50.21,50.31,30587.232228498346,26.3317,26.3684,26.316,26.3684,30587.2322
2007-05-22 12:30:00,50.31,50.47,50.3,50.44,72684.64243845252,26.3684,26.4523,26.3632,26.4366,72684.6424
2007-05-22 13:00:00,50.44,50.44,50.26,50.29,71299.1580517958,26.4366,26.4366,26.3422,26.358,71299.1581
2007-05-22 13:30:00,50.29,50.33,50.28,50.29,57657.46562932964,26.358,26.3789,26.3527,26.358,57657.4656
2007-05-22 14:00:00,50.29,50.33,50.27,50.28,39219.86571459022,26.358,26.3789,26.3475,26.3527,39219.8657
2007-05-22 14:30:00,50.28,50.32,50.26,50.28,57124.58701907705,26.3527,26.3737,26.3422,26.3527,57124.587
2007-05-22 15:00:00,50.29,50.33,50.26,50.29,76095.06554406906,26.358,26.3789,26.3422,26.358,76095.0655
2007-05-22 15:30:00,50.29,50.34,50.26,50.29,132899.92539699457,26.358,26.3842,26.3422,26.358,132899.9254
2007-05-23 09:30:00,50.41,50.43,50.22,50.23,42097.41020995417,26.4208,26.4313,26.3213,26.3265,42097.4102
2007-05-23 10:00:00,50.21,50.39,50.21,50.28,52115.52808270276,26.316,26.4104,26.316,26.3527,52115.5281
2007-05-23 10:30:00,50.29,50.35,50.24,50.27,61813.918789299794,26.358,26.3894,26.3317,26.3475,61813.9188
2007-05-23 11:00:00,50.27,50.28,50.2,50.22,60215.28295854204,26.3475,26.3527,26.3108,26.3213,60215.283
2007-05-23 11:30:00,50.23,50.23,50.14,50.18,70446.55227539166,26.3265,26.3265,26.2793,26.3003,70446.5523
2007-05-23 12:00:00,50.18,50.2,50.16,50.19,36981.77555152936,26.3003,26.3108,26.2898,26.3055,36981.7756
2007-05-23 12:30:00,50.18,50.19,50.14,50.16,51369.49802834914,26.3003,26.3055,26.2793,26.2898,51369.498
2007-05-23 13:00:00,50.16,50.19,50.08,50.09,66076.94767132048,26.2898,26.3055,26.2479,26.2531,66076.9477
2007-05-23 13:30:00,50.1,50.11,50.04,50.05,58723.222849834805,26.2584,26.2636,26.2269,26.2322,58723.2228
2007-05-23 14:00:00,50.05,50.07,49.84,49.86,117872.74858787168,26.2322,26.2426,26.1221,26.1326,117872.7486
2007-05-23 14:30:00,49.86,49.96,49.86,49.96,94319.51401470744,26.1326,26.185,26.1326,26.185,94319.514
2007-05-23 15:00:00,49.96,49.96,49.89,49.91,123414.68613449857,26.185,26.185,26.1483,26.1588,123414.6861
2007-05-23 15:30:00,49.89,49.96,49.85,49.85,107961.2064371736,26.1483,26.185,26.1273,26.1273,107961.2064
2007-05-24 09:30:00,50.2,50.56,49.96,50.53,269956.30395395926,26.3108,26.4995,26.185,26.4837,269956.304
2007-05-24 10:00:00,50.53,50.64,50.47,50.48,138761.59010977298,26.4837,26.5414,26.4523,26.4575,138761.5901
2007-05-24 10:30:00,50.48,50.49,50.31,50.35,114249.1740381541,26.4575,26.4628,26.3684,26.3894,114249.174
2007-05-24 11:00:00,50.35,50.47,50.28,50.36,139720.77160822763,26.3894,26.4523,26.3527,26.3946,139720.7716
2007-05-24 11:30:00,50.37,50.47,50.33,50.36,105723.11627411276,26.3999,26.4523,26.3789,26.3946,105723.1163
2007-05-24 12:00:00,50.38,50.42,50.34,50.38,90163.06085473728,26.4051,26.4261,26.3842,26.4051,90163.0609
2007-05-24 12:30:00,50.39,50.41,50.25,50.26,55312.79974421827,26.4104,26.4208,26.337,26.3422,55312.7997
2007-05-24 13:00:00,50.28,50.31,50.25,50.27,31226.68656080145,26.3527,26.3684,26.337,26.3475,31226.6866
2007-05-24 13:30:00,50.26,50.29,50.21,50.29,64265.16039646169,26.3422,26.358,26.316,26.358,64265.1604
2007-05-24 14:00:00,50.29,50.33,50.2,50.33,108707.23649152723,26.358,26.3789,26.3108,26.3789,108707.2365
2007-05-24 14:30:00,50.31,50.32,50.14,50.17,70446.55227539166,26.3684,26.3737,26.2793,26.2951,70446.5523
2007-05-24 15:00:00,50.17,50.21,50.11,50.13,90482.78802088884,26.2951,26.316,26.2636,26.2741,90482.788
2007-05-24 15:30:00,50.13,50.18,50.05,50.06,131940.74389853992,26.2741,26.3003,26.2322,26.2374,131940.7439
2007-05-25 09:30:00,50.11,50.38,50.1,50.22,43909.19748481296,26.2636,26.4051,26.2584,26.3213,43909.1975
2007-05-25 10:00:00,50.2,50.34,50.15,50.23,48705.104977086216,26.3108,26.3842,26.2846,26.3265,48705.105
2007-05-25 10:30:00,50.23,50.4,50.2,50.37,60215.28295854204,26.3265,26.4156,26.3108,26.3999,60215.283
2007-05-25 11:00:00,50.37,50.54,50.37,50.48,83875.09325375679,26.3999,26.489,26.3999,26.4575,83875.0933
2007-05-25 11:30:00,50.48,50.56,50.46,50.47,101779.81455824364,26.4575,26.4995,26.4471,26.4523,101779.8146
2007-05-25 12:00:00,50.47,50.49,50.29,50.3,42097.41020995417,26.4523,26.4628,26.358,26.3632,42097.4102
2007-05-25 12:30:00,50.28,50.37,50.24,50.26,48811.680699136734,26.3527,26.3999,26.3317,26.3422,48811.6807
2007-05-25 13:00:00,50.26,50.36,50.26,50.35,45081.53042736864,26.3422,26.3946,26.3422,26.3894,45081.5304
2007-05-25 13:30:00,50.35,50.35,50.31,50.35,68528.18927848236,26.3894,26.3894,26.3684,26.3894,68528.1893
2007-05-25 14:00:00,50.34,50.36,50.17,50.18,82063.305978898,26.3842,26.3946,26.2951,26.3003,82063.306
2007-05-25 14:30:00,50.18,50.24,50.16,50.22,54460.19396781413,26.3003,26.3317,26.2898,26.3213,54460.194
2007-05-25 15:00:00,50.23,50.24,50.17,50.17,56591.70840882447,26.3265,26.3317,26.2951,26.2951,56591.7084
2007-05-25 15:30:00,50.19,50.26,50.17,50.21,69593.94649898753,26.3055,26.3422,26.2951,26.316,69593.9465
2007-05-29 09:30:00,50.18,50.6,50.16,50.6,107215.17638282,26.3003,26.5204,26.2898,26.5204,107215.1764
2007-05-29 10:00:00,50.6,50.67,50.57,50.66,116060.9613130129,26.5204,26.5571,26.5047,26.5519,116060.9613
2007-05-29 10:30:00,50.66,50.7,50.56,50.56,79398.91292763509,26.5519,26.5728,26.4995,26.4995,79398.9129
2007-05-29 11:00:00,50.56,50.76,50.55,50.72,119151.65725247787,26.4995,26.6043,26.4942,26.5833,119151.6573
2007-05-29 11:30:00,50.72,51.03,50.72,50.8,213577.74698923583,26.5833,26.7458,26.5833,26.6253,213577.747
2007-05-29 12:00:00,50.8,50.81,50.71,50.75,64584.88756261324,26.6253,26.6305,26.5781,26.5991,64584.8876
2007-05-29 12:30:00,50.75,50.79,50.72,50.77,41031.652989449,26.5991,26.62,26.5833,26.6095,41031.653
2007-05-29 13:00:00,50.77,50.78,50.62,50.65,65970.37194926996,26.6095,26.6148,26.5309,26.5466,65970.3719
2007-05-29 13:30:00,50.66,50.68,50.54,50.57,84727.69903016093,26.5519,26.5624,26.489,26.5047,84727.699
2007-05-29 14:00:00,50.56,50.59,50.5,50.53,69167.64361078547,26.4995,26.5152,26.468,26.4837,69167.6436
2007-05-29 14:30:00,50.53,50.54,50.47,50.52,84940.85047426196,26.4837,26.489,26.4523,26.4785,84940.8505
2007-05-29 15:00:00,50.52,50.54,50.5,50.52,102738.99605669828,26.4785,26.489,26.468,26.4785,102738.9961
2007-05-29 15:30:00,50.53,50.56,50.43,50.47,145582.43632100607,26.4837,26.4995,26.4313,26.4523,145582.4363
2007-05-30 09:30:00,50.19,50.2,49.96,49.96,119151.65725247787,26.4474,26.4527,26.3262,26.3262,119151.6573
2007-05-30 10:00:00,49.96,49.96,49.78,49.96,133113.0768410956,26.3262,26.3262,26.2314,26.3262,133113.0768
2007-05-30 10:30:00,49.95,50.08,49.84,50.08,70659.7037194927,26.321,26.3895,26.263,26.3895,70659.7037
2007-05-30 11:00:00,50.05,50.14,50.02,50.09,75562.18693381647,26.3737,26.4211,26.3579,26.3947,75562.1869
2007-05-30 11:30:00,50.08,50.09,49.89,50.01,79505.4886496856,26.3895,26.3947,26.2893,26.3526,79505.4886
2007-05-30 12:00:00,50.0,50.1,49.95,50.1,55419.37546626879,26.3473,26.4,26.321,26.4,55419.3755
2007-05-30 12:30:00,50.1,50.1,50.01,50.02,41671.1073217521,26.4,26.4,26.3526,26.3579,41671.1073
2007-05-30 13:00:00,50.04,50.26,50.02,50.23,146328.46637535968,26.3684,26.4843,26.3579,26.4685,146328.4664
2007-05-30 13:30:00,50.23,50.23,50.11,50.21,40605.350101246935,26.4685,26.4685,26.4053,26.458,40605.3501
2007-05-30 14:00:00,50.21,50.29,50.16,50.26,124054.14046680166,26.458,26.5001,26.4316,26.4843,124054.1405
2007-05-30 14:30:00,50.25,50.35,50.2,50.34,75455.61121176596,26.479,26.5317,26.4527,26.5265,75455.6112
2007-05-30 15:00:00,50.35,50.41,50.34,50.4,182777.36331663647,26.5317,26.5634,26.5265,26.5581,182777.3633
2007-05-30 15:30:00,50.39,50.62,50.39,50.62,317702.22743259085,26.5528,26.674,26.5528,26.674,317702.2274
2007-05-31 09:30:00,50.66,50.66,50.46,50.52,79505.4886496856,26.6951,26.6951,26.5897,26.6213,79505.4886
2007-05-31 10:00:00,50.51,50.54,50.46,50.48,98902.27006287967,26.6161,26.6319,26.5897,26.6002,98902.2701
2007-05-31 10:30:00,50.48,50.48,50.34,50.39,67036.12916977513,26.6002,26.6002,26.5265,26.5528,67036.1292
2007-05-31 11:00:00,50.41,50.41,50.24,50.28,102312.69316849622,26.5634,26.5634,26.4738,26.4949,102312.6932
2007-05-31 11:30:00,50.29,50.56,50.29,50.55,74816.15687946285,26.5001,26.6424,26.5001,26.6371,74816.1569
2007-05-31 12:00:00,50.56,50.67,50.55,50.67,128104.0179047213,26.6424,26.7004,26.6371,26.7004,128104.0179
2007-05-31 12:30:00,50.67,50.72,50.65,50.72,128317.16934882234,26.7004,26.7267,26.6898,26.7267,128317.1693
2007-05-31 13:00:00,50.72,50.72,50.62,50.67,172759.2454438879,26.7267,26.7267,26.674,26.7004,172759.2454
2007-05-31 13:30:00,50.67,50.78,50.65,50.76,103058.72322284985,26.7004,26.7583,26.6898,26.7478,103058.7232
2007-05-31 14:00:00,50.76,50.79,50.71,50.72,66396.67483747202,26.7478,26.7636,26.7214,26.7267,66396.6748
2007-05-31 14:30:00,50.72,50.76,50.68,50.7,77906.85281892784,26.7267,26.7478,26.7056,26.7162,77906.8528
2007-05-31 15:00:00,50.69,50.74,50.68,50.74,88244.69785782798,26.7109,26.7373,26.7056,26.7373,88244.6979
2007-05-31 15:30:00,50.73,50.74,50.66,50.68,160929.3402962805,26.732,26.7373,26.6951,26.7056,160929.3403
2007-06-01 09:30:00,50.72,50.9,50.68,50.78,117339.86997761908,26.7267,26.8216,26.7056,26.7583,117339.87
2007-06-01 10:00:00,50.77,50.96,50.75,50.92,134924.86411595438,26.7531,26.8532,26.7425,26.8321,134924.8641
2007-06-01 10:30:00,50.91,50.95,50.83,50.92,104977.08621975912,26.8268,26.8479,26.7847,26.8321,104977.0862
2007-06-01 11:00:00,50.92,50.94,50.87,50.9,110838.75093253756,26.8321,26.8426,26.8058,26.8216,110838.7509
2007-06-01 11:30:00,50.9,50.91,50.87,50.87,108067.78215922412,26.8216,26.8268,26.8058,26.8058,108067.7822
2007-06-01 12:00:00,50.88,50.91,50.84,50.89,206543.7493339017,26.811,26.8268,26.7899,26.8163,206543.7493
2007-06-01 12:30:00,50.89,51.06,50.87,51.03,294788.44719172973,26.8163,26.9059,26.8058,26.8901,294788.4472
2007-06-01 13:00:00,51.02,51.04,50.97,51.0,101140.36022594052,26.8848,26.8953,26.8585,26.8743,101140.3602
2007-06-01 13:30:00,51.01,51.03,50.94,50.95,97943.08856442502,26.8795,26.8901,26.8426,26.8479,97943.0886
2007-06-01 14:00:00,50.95,50.98,50.84,50.87,129489.50229137804,26.8479,26.8637,26.7899,26.8058,129489.5023
2007-06-01 14:30:00,50.87,50.87,50.84,50.86,98582.54289672812,26.8058,26.8058,26.7899,26.8005,98582.5429
2007-06-01 15:00:00,50.87,50.96,50.86,50.93,174144.7298305446,26.8058,26.8532,26.8005,26.8374,174144.7298
2007-06-01 15:30:00,50.94,51.02,50.92,50.96,186081.2107002025,26.8426,26.8848,26.8321,26.8532,186081.2107
2007-06-04 09:30:00,50.56,50.66,50.43,50.5,143983.8004902483,26.6424,26.6951,26.5739,26.6108,143983.8005
2007-06-04 10:00:00,50.51,50.56,50.48,50.52,112863.6896514974,26.6161,26.6424,26.6002,26.6213,112863.6897
2007-06-04 10:30:00,50.54,50.55,50.39,50.51,81423.8516465949,26.6319,26.6371,26.5528,26.6161,81423.8516
2007-06-04 11:00:00,50.5,50.51,50.42,50.5,70233.40083129064,26.6108,26.6161,26.5686,26.6108,70233.4008
2007-06-04 11:30:00,50.5,50.6,50.49,50.6,66396.67483747202,26.6108,26.6635,26.6055,26.6635,66396.6748
2007-06-04 12:00:00,50.6,50.74,50.54,50.74,67142.70489182565,26.6635,26.7373,26.6319,26.7373,67142.7049
2007-06-04 12:30:00,50.74,50.84,50.72,50.84,83022.48747735265,26.7373,26.7899,26.7267,26.7899,83022.4875
2007-06-04 13:00:00,50.84,50.84,50.77,50.81,70020.2493871896,26.7899,26.7899,26.7531,26.7741,70020.2494
2007-06-04 13:30:00,50.81,50.82,50.74,50.77,80677.8215922413,26.7741,26.7794,26.7373,26.7531,80677.8216
2007-06-04 14:00:00,50.76,50.77,50.7,50.75,65224.34189491634,26.7478,26.7531,26.7162,26.7425,65224.3419
2007-06-04 14:30:00,50.73,50.78,50.71,50.75,93893.21112650538,26.732,26.7583,26.7214,26.7425,93893.2111
2007-06-04 15:00:00,50.75,50.84,50.72,50.77,109879.5694340829,26.7425,26.7899,26.7267,26.7531,109879.5694
2007-06-04 15:30:00,50.76,50.78,50.67,50.71,149738.88948097624,26.7478,26.7583,26.7004,26.7214,149738.8895
2007-06-05 09:30:00,50.32,50.43,49.95,49.95,318554.833208995,26.5159,26.5739,26.321,26.321,318554.8332
2007-06-05 10:00:00,49.96,50.0,49.69,49.77,320153.4690397528,26.3262,26.3473,26.184,26.2261,320153.469
2007-06-05 10:30:00,49.79,50.03,49.72,49.97,151337.52531173397,26.2367,26.3631,26.1998,26.3315,151337.5253
2007-06-05 11:00:00,49.98,49.99,49.86,49.91,232335.0740701268,26.3368,26.342,26.2735,26.2999,232335.0741
2007-06-05 11:30:00,49.91,49.95,49.81,49.82,227432.59085580305,26.2999,26.321,26.2472,26.2525,227432.5909
2007-06-05 12:00:00,49.83,49.84,49.77,49.81,141532.55888308643,26.2577,26.263,26.2261,26.2472,141532.5589
2007-06-05 12:30:00,49.82,49.82,49.73,49.76,150165.1923691783,26.2525,26.2525,26.205,26.2208,150165.1924
2007-06-05 13:00:00,49.76,49.81,49.73,49.73,159970.15879782586,26.2208,26.2472,26.205,26.205,159970.1588
2007-06-05 13:30:00,49.73,49.74,49.72,49.74,165192.3691783012,26.205,26.2103,26.1998,26.2103,165192.3692
2007-06-05 14:00:00,49.73,49.87,49.72,49.86,287434.72237024404,26.205,26.2788,26.1998,26.2735,287434.7224
2007-06-05 14:30:00,49.85,49.89,49.83,49.88,208035.80944260897,26.2683,26.2893,26.2577,26.2841,208035.8094
2007-06-05 15:00:00,49.88,49.92,49.85,49.87,192902.0569114356,26.2841,26.3052,26.2683,26.2788,192902.0569
2007-06-05 15:30:00,49.87,49.93,49.73,49.77,458382.18053927313,26.2788,26.3104,26.205,26.2261,458382.1805
2007-06-06 09:30:00,49.64,49.65,49.4,49.62,133432.80400724715,26.1576,26.1629,26.0311,26.1471,133432.804
2007-06-06 10:00:00,49.61,49.87,49.55,49.79,186294.3621443036,26.1418,26.2788,26.1102,26.2367,186294.3621
2007-06-06 10:30:00,49.79,49.82,49.69,49.76,189811.36097197057,26.2367,26.2525,26.184,26.2208,189811.361
2007-06-06 11:00:00,49.75,49.78,49.69,49.72,124480.44335500372,26.2156,26.2314,26.184,26.1998,124480.4434
2007-06-06 11:30:00,49.72,49.73,49.63,49.69,98049.66428647554,26.1998,26.205,26.1523,26.184,98049.6643
2007-06-06 12:00:00,49.69,49.73,49.67,49.73,82702.76031120111,26.184,26.205,26.1734,26.205,82702.7603
2007-06-06 12:30:00,49.73,49.73,49.64,49.65,141532.55888308643,26.205,26.205,26.1576,26.1629,141532.5589
2007-06-06 13:00:00,49.66,49.7,49.55,49.55,71192.58232974529,26.1682,26.1892,26.1102,26.1102,71192.5823
2007-06-06 13:30:00,49.55,49.58,49.39,49.58,121816.0503037408,26.1102,26.126,26.0259,26.126,121816.0503
2007-06-06 14:00:00,49.58,49.65,49.57,49.6,140893.10455078332,26.126,26.1629,26.1207,26.1365,140893.1046
2007-06-06 14:30:00,49.6,49.61,49.54,49.54,106575.7220505169,26.1365,26.1418,26.1049,26.1049,106575.7221
2007-06-06 15:00:00,49.55,49.61,49.49,49.59,238729.61739315785,26.1102,26.1418,26.0786,26.1313,238729.6174
2007-06-06 15:30:00,49.59,49.68,49.57,49.63,205371.41639134605,26.1313,26.1787,26.1207,26.1523,205371.4164
2007-06-07 09:30:00,49.38,49.48,49.12,49.34,179153.78876691888,26.0206,26.0733,25.8836,25.9995,179153.7888
2007-06-07 10:00:00,49.34,49.34,49.15,49.22,93040.60535010124,25.9995,25.9995,25.8994,25.9363,93040.6054
2007-06-07 10:30:00,49.23,49.31,49.18,49.27,79825.21581583715,25.9416,25.9837,25.9152,25.9626,79825.2158
2007-06-07 11:00:00,49.28,49.31,49.18,49.26,98582.54289672812,25.9679,25.9837,25.9152,25.9574,98582.5429
2007-06-07 11:30:00,49.24,49.27,49.18,49.18,103378.4503890014,25.9468,25.9626,25.9152,25.9152,103378.4504
2007-06-07 12:00:00,49.18,49.27,49.15,49.18,88564.42502397954,25.9152,25.9626,25.8994,25.9152,88564.425
2007-06-07 12:30:00,49.18,49.2,48.98,49.04,154747.94841735053,25.9152,25.9258,25.8098,25.8414,154747.9484
2007-06-07 13:00:00,49.04,49.06,48.81,48.86,152190.13108813812,25.8414,25.852,25.7202,25.7466,152190.1311
2007-06-07 13:30:00,48.86,49.01,48.79,49.0,146967.9207076628,25.7466,25.8256,25.7097,25.8204,146967.9207
2007-06-07 14:00:00,49.0,49.02,48.77,48.86,168069.91367366514,25.8204,25.8309,25.6992,25.7466,168069.9137
2007-06-07 14:30:00,48.85,48.96,48.74,48.9,206117.4464456997,25.7413,25.7993,25.6834,25.7677,206117.4464
2007-06-07 15:00:00,48.91,48.98,48.84,48.86,216988.1700948524,25.7729,25.8098,25.7361,25.7466,216988.1701
2007-06-07 15:30:00,48.86,48.96,48.63,48.63,281999.3605456677,25.7466,25.7993,25.6254,25.6254,281999.3605
2007-06-08 09:30:00,48.38,48.64,48.05,48.28,231162.74112757112,25.4937,25.6307,25.3198,25.441,231162.7411
2007-06-08 10:00:00,48.28,48.44,48.25,48.39,132580.198230843,25.441,25.5253,25.4252,25.4989,132580.1982
2007-06-08 10:30:00,48.41,48.56,48.36,48.54,97836.5128423745,25.5095,25.5885,25.4831,25.578,97836.5128
2007-06-08 11:00:00,48.54,48.62,48.39,48.62,98262.81573057658,25.578,25.6201,25.4989,25.6201,98262.8157
2007-06-08 11:30:00,48.61,48.74,48.59,48.67,83875.09325375679,25.6149,25.6834,25.6043,25.6465,83875.0933
2007-06-08 12:00:00,48.67,48.69,48.61,48.62,42950.0159863583,25.6465,25.657,25.6149,25.6201,42950.016
2007-06-08 12:30:00,48.63,48.72,48.6,48.72,92827.4539060002,25.6254,25.6728,25.6096,25.6728,92827.4539
2007-06-08 13:00:00,48.71,48.73,48.65,48.66,52541.830970904826,25.6676,25.6781,25.6359,25.6412,52541.831
2007-06-08 13:30:00,48.65,48.79,48.64,48.76,127251.41212831716,25.6359,25.7097,25.6307,25.6939,127251.4121
2007-06-08 14:00:00,48.75,48.8,48.73,48.74,130768.41095598422,25.6886,25.715,25.6781,25.6834,130768.411
2007-06-08 14:30:00,48.73,48.75,48.71,48.74,245230.73643823937,25.6781,25.6886,25.6676,25.6834,245230.7364
2007-06-08 15:00:00,48.74,48.79,48.63,48.69,273153.5756154748,25.6834,25.7097,25.6254,25.657,273153.5756
2007-06-08 15:30:00,48.7,48.85,48.67,48.81,372055.8456783544,25.6623,25.7413,25.6465,25.7202,372055.8457
2007-06-11 09:30:00,48.83,49.14,48.56,49.09,216455.29148459985,25.7308,25.8941,25.5885,25.8678,216455.2915
2007-06-11 10:00:00,49.11,49.11,48.93,49.03,218693.38164766063,25.8783,25.8783,25.7835,25.8362,218693.3816
2007-06-11 10:30:00,49.03,49.22,48.99,49.18,140893.10455078332,25.8362,25.9363,25.8151,25.9152,140893.1046
2007-06-11 11:00:00,49.17,49.22,49.12,49.19,323031.0135351167,25.9099,25.9363,25.8836,25.9205,323031.0135
2007-06-11 11:30:00,49.18,49.34,49.16,49.32,124587.01907705424,25.9152,25.9995,25.9047,25.989,124587.0191
2007-06-11 12:00:00,49.32,49.33,49.23,49.26,206650.32505595224,25.989,25.9943,25.9416,25.9574,206650.3251
2007-06-11 12:30:00,49.26,49.26,49.22,49.25,63199.40317595652,25.9574,25.9574,25.9363,25.9521,63199.4032
2007-06-11 13:00:00,49.25,49.28,49.22,49.27,203772.7805605883,25.9521,25.9679,25.9363,25.9626,203772.7806
2007-06-11 13:30:00,49.27,49.34,49.22,49.32,137162.95427901525,25.9626,25.9995,25.9363,25.989,137162.9543
2007-06-11 14:00:00,49.32,49.33,49.21,49.25,139933.92305232867,25.989,25.9943,25.931,25.9521,139933.9231
2007-06-11 14:30:00,49.25,49.33,49.2,49.2,251838.43120537145,25.9521,25.9943,25.9258,25.9258,251838.4312
2007-06-11 15:00:00,49.2,49.26,49.15,49.24,251518.70403921985,25.9258,25.9574,25.8994,25.9468,251518.704
2007-06-11 15:30:00,49.24,49.26,49.11,49.18,253010.76414792708,25.9468,25.9574,25.8783,25.9152,253010.7641
2007-06-12 09:30:00,48.77,49.06,48.73,48.9,207183.20366620485,25.6992,25.852,25.6781,25.7677,207183.2037
2007-06-12 10:00:00,48.9,48.95,48.65,48.74,128210.59362677182,25.7677,25.794,25.6359,25.6834,128210.5936
2007-06-12 10:30:00,48.75,48.99,48.75,48.93,97836.5128423745,25.6886,25.8151,25.6886,25.7835,97836.5128
2007-06-12 11:00:00,48.93,48.99,48.89,48.89,68528.18927848236,25.7835,25.8151,25.7624,25.7624,68528.1893
2007-06-12 11:30:00,48.86,48.92,48.83,48.86,89843.33368858574,25.7466,25.7782,25.7308,25.7466,89843.3337
2007-06-12 12:00:00,48.86,48.88,48.79,48.85,48491.95353298519,25.7466,25.7571,25.7097,25.7413,48491.9535
2007-06-12 12:30:00,48.85,48.87,48.82,48.87,39646.16860279229,25.7413,25.7519,25.7255,25.7519,39646.1686
2007-06-12 13:00:00,48.86,48.89,48.79,48.82,117339.86997761908,25.7466,25.7624,25.7097,25.7255,117339.87
2007-06-12 13:30:00,48.81,48.88,48.8,48.87,139827.34733027816,25.7202,25.7571,25.715,25.7519,139827.3473
2007-06-12 14:00:00,48.87,48.9,48.79,48.87,197484.8129596078,25.7519,25.7677,25.7097,25.7519,197484.813
2007-06-12 14:30:00,48.87,48.9,48.65,48.78,129702.65373547903,25.7519,25.7677,25.6359,25.7044,129702.6537
2007-06-12 15:00:00,48.8,48.82,48.5,48.63,192795.48118938503,25.715,25.7255,25.5569,25.6254,192795.4812
2007-06-12 15:30:00,48.63,48.64,48.47,48.49,196099.32857295108,25.6254,25.6307,25.5411,25.5516,196099.3286
2007-06-13 09:30:00,48.78,48.79,48.65,48.79,106469.14632846638,25.7044,25.7097,25.6359,25.7097,106469.1463
2007-06-13 10:00:00,48.79,49.06,48.61,49.04,220185.4417563679,25.7097,25.852,25.6149,25.8414,220185.4418
2007-06-13 10:30:00,49.03,49.03,48.89,48.9,195886.17712885005,25.8362,25.8362,25.7624,25.7677,195886.1771
2007-06-13 11:00:00,48.89,48.93,48.83,48.86,131940.74389853992,25.7624,25.7835,25.7308,25.7466,131940.7439
2007-06-13 11:30:00,48.87,48.93,48.86,48.89,161142.49174038155,25.7519,25.7835,25.7466,25.7624,161142.4917
2007-06-13 12:00:00,48.89,48.9,48.85,48.87,107534.90354897156,25.7624,25.7677,25.7413,25.7519,107534.9035
2007-06-13 12:30:00,48.87,48.93,48.86,48.87,128530.32079292338,25.7519,25.7835,25.7466,25.7519,128530.3208
2007-06-13 13:00:00,48.87,48.88,48.74,48.77,100287.7544495364,25.7519,25.7571,25.6834,25.6992,100287.7544
2007-06-13 13:30:00,48.77,48.79,48.74,48.78,138335.28722157094,25.6992,25.7097,25.6834,25.7044,138335.2872
2007-06-13 14:00:00,48.79,48.91,48.74,48.85,318661.4089310455,25.7097,25.7729,25.6834,25.7413,318661.4089
2007-06-13 14:30:00,48.85,48.87,48.79,48.84,271128.636896515,25.7413,25.7519,25.7097,25.7361,271128.6369
2007-06-13 15:00:00,48.83,48.87,48.79,48.85,216881.59437280183,25.7308,25.7519,25.7097,25.7413,216881.5944
2007-06-13 15:30:00,48.85,48.94,48.81,48.93,382819.9936054567,25.7413,25.7887,25.7202,25.7835,382819.9936
2007-06-14 09:30:00,48.85,49.01,48.79,48.88,168389.64083981668,25.7413,25.8256,25.7097,25.7571,168389.6408
2007-06-14 10:00:00,48.88,48.89,48.76,48.86,142385.16465949058,25.7571,25.7624,25.6939,25.7466,142385.1647
2007-06-14 10:30:00,48.88,49.02,48.86,48.98,154641.3726953,25.7571,25.8309,25.7466,25.8098,154641.3727
2007-06-14 11:00:00,48.98,49.02,48.89,48.92,166258.12639880634,25.8098,25.8309,25.7624,25.7782,166258.1264
2007-06-14 11:30:00,48.92,49.02,48.82,48.85,127890.86646062028,25.7782,25.8309,25.7255,25.7413,127890.8665
2007-06-14 12:00:00,48.86,48.94,48.84,48.87,69593.94649898753,25.7466,25.7887,25.7361,25.7519,69593.9465
2007-06-14 12:30:00,48.87,48.89,48.82,48.87,73430.67249280613,25.7519,25.7624,25.7255,25.7519,73430.6725
2007-06-14 13:00:00,48.87,48.89,48.79,48.83,102738.99605669828,25.7519,25.7624,25.7097,25.7308,102738.9961
2007-06-14 13:30:00,48.82,48.86,48.74,48.86,93360.3325162528,25.7255,25.7466,25.6834,25.7466,93360.3325
2007-06-14 14:00:00,48.85,48.89,48.79,48.87,92934.02962805072,25.7413,25.7624,25.7097,25.7519,92934.0296
2007-06-14 14:30:00,48.87,48.93,48.82,48.86,130235.53234573164,25.7519,25.7835,25.7255,25.7466,130235.5323
2007-06-14 15:00:00,48.87,48.97,48.86,48.95,132580.198230843,25.7519,25.8046,25.7466,25.794,132580.1982
2007-06-14 15:30:00,48.95,48.98,48.83,48.89,218693.38164766063,25.794,25.8098,25.7308,25.7624,218693.3816
2007-06-15 09:30:00,48.92,49.14,48.88,49.04,412554.6200575509,25.7782,25.8941,25.7571,25.8414,412554.6201
2007-06-15 10:00:00,49.04,49.21,48.97,49.19,113503.14398380047,25.8414,25.931,25.8046,25.9205,113503.144
2007-06-15 10:30:00,49.2,49.26,49.18,49.19,105296.81338591067,25.9258,25.9574,25.9152,25.9205,105296.8134
2007-06-15 11:00:00,49.19,49.2,49.16,49.17,57444.314185228606,25.9205,25.9258,25.9047,25.9099,57444.3142
2007-06-15 11:30:00,49.17,49.19,49.06,49.06,101673.23883619312,25.9099,25.9205,25.852,25.852,101673.2388
2007-06-15 12:00:00,49.08,49.08,48.91,48.96,156453.1599701588,25.8625,25.8625,25.7729,25.7993,156453.16
2007-06-15 12:30:00,48.97,49.05,48.96,49.02,65650.6447831184,25.8046,25.8467,25.7993,25.8309,65650.6448
2007-06-15 13:00:00,49.01,49.01,48.85,48.91,120430.56591708408,25.8256,25.8256,25.7413,25.7729,120430.5659
2007-06-15 13:30:00,48.9,48.97,48.89,48.95,108280.93360332516,25.7677,25.8046,25.7624,25.794,108280.9336
2007-06-15 14:00:00,48.95,49.01,48.89,49.0,74496.4297133113,25.794,25.8256,25.7624,25.8204,74496.4297
2007-06-15 14:30:00,49.01,49.04,48.97,49.04,100074.60300543536,25.8256,25.8414,25.8046,25.8414,100074.603
2007-06-15 15:00:00,49.04,49.04,48.9,48.98,191623.14824682937,25.8414,25.8414,25.7677,25.8098,191623.1482
2007-06-15 15:30:00,48.99,49.0,48.88,48.91,173292.12405414047,25.8151,25.8204,25.7571,25.7729,173292.1241
2007-06-18 09:30:00,48.97,49.06,48.85,48.91,191623.14824682937,25.8046,25.852,25.7413,25.7729,191623.1482
2007-06-18 10:00:00,48.92,48.95,48.76,48.9,147927.10220611744,25.7782,25.794,25.6939,25.7677,147927.1022
2007-06-18 10:30:00,48.91,48.93,48.85,48.88,133859.10689544922,25.7729,25.7835,25.7413,25.7571,133859.1069
2007-06-18 11:00:00,48.88,48.89,48.86,48.87,114355.74976020462,25.7571,25.7624,25.7466,25.7519,114355.7498
2007-06-18 11:30:00,48.88,48.88,48.86,48.87,79825.21581583715,25.7571,25.7571,25.7466,25.7519,79825.2158
2007-06-18 12:00:00,48.87,48.89,48.83,48.84,124160.71618885218,25.7519,25.7624,25.7308,25.7361,124160.7162
2007-06-18 12:30:00,48.83,48.91,48.82,48.87,187892.99797506127,25.7308,25.7729,25.7255,25.7519,187892.998
2007-06-18 13:00:00,48.87,48.88,48.81,48.84,87178.94063732281,25.7519,25.7571,25.7202,25.7361,87178.9406
2007-06-18 13:30:00,48.84,48.87,48.78,48.86,235106.04284344023,25.7361,25.7519,25.7044,25.7466,235106.0428
2007-06-18 14:00:00,48.86,48.87,48.82,48.85,94958.96834701057,25.7466,25.7519,25.7255,25.7413,94958.9683
2007-06-18 14:30:00,48.84,48.88,48.83,48.87,114142.59831610358,25.7361,25.7571,25.7308,25.7519,114142.5983
2007-06-18 15:00:00,48.86,48.89,48.83,48.85,221357.7746989236,25.7466,25.7624,25.7308,25.7413,221357.7747
2007-06-18 15:30:00,48.84,48.85,48.62,48.64,336033.2516252798,25.7361,25.7413,25.6201,25.6307,336033.2516
2007-06-19 09:30:00,48.72,48.79,48.67,48.67,277842.9073856976,25.6728,25.7097,25.6465,25.6465,277842.9074
2007-06-19 10:00:00,48.68,48.76,48.62,48.7,102952.14750079931,25.6517,25.6939,25.6201,25.6623,102952.1475
2007-06-19 10:30:00,48.69,48.89,48.69,48.88,150804.6467014814,25.657,25.7624,25.657,25.7571,150804.6467
2007-06-19 11:00:00,48.88,48.89,48.85,48.85,91974.84812959608,25.7571,25.7624,25.7413,25.7413,91974.8481
2007-06-19 11:30:00,48.85,48.85,48.74,48.76,172546.09399978686,25.7413,25.7413,25.6834,25.6939,172546.094
2007-06-19 12:00:00,48.76,48.8,48.75,48.78,130874.98667803474,25.6939,25.715,25.6886,25.7044,130874.9867
2007-06-19 12:30:00,48.77,48.8,48.7,48.74,228285.1966322072,25.6992,25.715,25.6623,25.6834,228285.1966
2007-06-19 13:00:00,48.74,48.76,48.65,48.72,80677.8215922413,25.6834,25.6939,25.6359,25.6728,80677.8216
2007-06-19 13:30:00,48.72,48.74,48.59,48.62,97090.48278802088,25.6728,25.6834,25.6043,25.6201,97090.4828
2007-06-19 14:00:00,48.62,48.77,48.6,48.77,96131.30128956624,25.6201,25.6992,25.6096,25.6992,96131.3013
2007-06-19 14:30:00,48.76,48.77,48.67,48.74,170840.88244697856,25.6939,25.6992,25.6465,25.6834,170840.8824
2007-06-19 15:00:00,48.74,48.78,48.72,48.78,105936.26771821378,25.6834,25.7044,25.6728,25.7044,105936.2677
2007-06-19 15:30:00,48.77,48.79,48.72,48.74,197697.96440370884,25.6992,25.7097,25.6728,25.6834,197697.9644
2007-06-20 09:30:00,48.79,48.81,48.67,48.72,87605.24352552489,25.7097,25.7202,25.6465,25.6728,87605.2435
2007-06-20 10:00:00,48.72,48.74,48.62,48.74,114782.0526484067,25.6728,25.6834,25.6201,25.6834,114782.0526
2007-06-20 10:30:00,48.74,48.79,48.74,48.78,234253.4370670361,25.6834,25.7097,25.6834,25.7044,234253.4371
2007-06-20 11:00:00,48.78,48.85,48.76,48.79,98262.81573057658,25.7044,25.7413,25.6939,25.7097,98262.8157
2007-06-20 11:30:00,48.79,48.79,48.7,48.78,72684.64243845252,25.7097,25.7097,25.6623,25.7044,72684.6424
2007-06-20 12:00:00,48.79,48.79,48.7,48.78,67888.73494617926,25.7097,25.7097,25.6623,25.7044,67888.7349
2007-06-20 12:30:00,48.78,48.84,48.76,48.84,76841.09559842267,25.7044,25.7361,25.6939,25.7361,76841.0956
2007-06-20 13:00:00,48.85,48.86,48.74,48.82,703612.9169775125,25.7413,25.7466,25.6834,25.7255,703612.917
2007-06-20 13:30:00,48.81,48.85,48.77,48.83,79718.64009378663,25.7202,25.7413,25.6992,25.7308,79718.6401
2007-06-20 14:00:00,48.82,48.84,48.74,48.79,78013.42854097836,25.7255,25.7361,25.6834,25.7097,78013.4285
2007-06-20 14:30:00,48.78,48.82,48.72,48.78,75775.3383779175,25.7044,25.7255,25.6728,25.7044,75775.3384
2007-06-20 15:00:00,48.78,48.79,48.57,48.63,181285.3032079292,25.7044,25.7097,25.5938,25.6254,181285.3032
2007-06-20 15:30:00,48.63,48.64,48.41,48.41,230416.7110732175,25.6254,25.6307,25.5095,25.5095,230416.7111
2007-06-21 09:30:00,48.44,48.69,48.44,48.53,136843.22711286368,25.5253,25.657,25.5253,25.5727,136843.2271
2007-06-21 10:00:00,48.55,48.82,48.53,48.7,218267.07875945856,25.5832,25.7255,25.5727,25.6623,218267.0788
2007-06-21 10:30:00,48.7,48.74,48.58,48.72,155067.67558350207,25.6623,25.6834,25.599,25.6728,155067.6756
2007-06-21 11:00:00,48.73,48.76,48.65,48.73,69167.64361078547,25.6781,25.6939,25.6359,25.6781,69167.6436
2007-06-21 11:30:00,48.72,48.72,48.58,48.64,74922.73260151337,25.6728,25.6728,25.599,25.6307,74922.7326
2007-06-21 12:00:00,48.64,48.74,48.5,48.59,85473.72908451455,25.6307,25.6834,25.5569,25.6043,85473.7291
2007-06-21 12:30:00,48.59,48.74,48.54,48.71,69807.09794308856,25.6043,25.6834,25.578,25.6676,69807.0979
2007-06-21 13:00:00,48.7,48.79,48.68,48.78,71192.58232974529,25.6623,25.7097,25.6517,25.7044,71192.5823
2007-06-21 13:30:00,48.79,48.79,48.76,48.77,108280.93360332516,25.7097,25.7097,25.6939,25.6992,108280.9336
2007-06-21 14:00:00,48.78,48.93,48.77,48.85,193648.0869657892,25.7044,25.7835,25.6992,25.7413,193648.087
2007-06-21 14:30:00,48.85,48.89,48.75,48.8,100074.60300543536,25.7413,25.7624,25.6886,25.715,100074.603
2007-06-21 15:00:00,48.81,48.84,48.71,48.73,210273.89960566984,25.7202,25.7361,25.6676,25.6781,210273.8996
2007-06-21 15:30:00,48.74,48.77,48.64,48.68,394969.6259192156,25.6834,25.6992,25.6307,25.6517,394969.6259
2007-06-22 09:30:00,48.63,48.79,48.36,48.44,115101.77981455823,25.6254,25.7097,25.4831,25.5253,115101.7798
2007-06-22 10:00:00,48.43,48.51,48.32,48.41,82383.03314504956,25.52,25.5622,25.462,25.5095,82383.0331
2007-06-22 10:30:00,48.43,48.52,48.34,48.43,91868.27240754556,25.52,25.5674,25.4726,25.52,91868.2724
2007-06-22 11:00:00,48.43,48.54,48.36,48.52,54033.89107961206,25.52,25.578,25.4831,25.5674,54033.8911
2007-06-22 11:30:00,48.53,48.63,48.51,48.61,66609.82628157306,25.5727,25.6254,25.5622,25.6149,66609.8263
2007-06-22 12:00:00,48.6,48.64,48.35,48.35,107534.90354897156,25.6096,25.6307,25.4779,25.4779,107534.9035
2007-06-22 12:30:00,48.35,48.42,48.23,48.39,107428.32782692104,25.4779,25.5147,25.4146,25.4989,107428.3278
2007-06-22 13:00:00,48.38,48.46,48.24,48.45,115741.23414686134,25.4937,25.5358,25.4199,25.5305,115741.2341
2007-06-22 13:30:00,48.45,48.48,48.38,48.47,51476.07375039966,25.5305,25.5464,25.4937,25.5411,51476.0738
2007-06-22 14:00:00,48.46,48.47,48.3,48.43,73110.94532665459,25.5358,25.5411,25.4515,25.52,73110.9453
2007-06-22 14:30:00,48.42,48.47,48.32,48.43,122562.08035809442,25.5147,25.5411,25.462,25.52,122562.0804
2007-06-22 15:00:00,48.42,48.46,48.31,48.31,107002.02493871895,25.5147,25.5358,25.4568,25.4568,107002.0249
2007-06-22 15:30:00,48.32,48.36,48.13,48.28,342427.7949483108,25.462,25.4831,25.3619,25.441,342427.7949
2007-06-25 09:30:00,48.15,48.51,47.98,48.27,131940.74389853992,25.3725,25.5622,25.2829,25.4357,131940.7439
2007-06-25 10:00:00,48.26,48.59,48.22,48.59,293083.23563892144,25.4304,25.6043,25.4093,25.6043,293083.2356
2007-06-25 10:30:00,48.58,48.75,48.54,48.75,182244.48470638387,25.599,25.6886,25.578,25.6886,182244.4847
2007-06-25 11:00:00,48.75,48.79,48.72,48.77,121176.59597143772,25.6886,25.7097,25.6728,25.6992,121176.596
2007-06-25 11:30:00,48.77,48.79,48.65,48.77,138655.01438772248,25.6992,25.7097,25.6359,25.6992,138655.0144
2007-06-25 12:00:00,48.78,48.82,48.75,48.75,175210.48705104977,25.7044,25.7255,25.6886,25.6886,175210.4871
2007-06-25 12:30:00,48.77,48.77,48.61,48.63,74709.58115741234,25.6992,25.6992,25.6149,25.6254,74709.5812
2007-06-25 13:00:00,48.61,48.72,48.61,48.69,122988.3832462965,25.6149,25.6728,25.6149,25.657,122988.3832
2007-06-25 13:30:00,48.69,48.77,48.65,48.66,101033.78450389,25.657,25.6992,25.6359,25.6412,101033.7845
2007-06-25 14:00:00,48.66,48.72,48.64,48.72,225194.50069274212,25.6412,25.6728,25.6307,25.6728,225194.5007
2007-06-25 14:30:00,48.7,48.74,48.53,48.72,404348.28945966106,25.6623,25.6834,25.5727,25.6728,404348.2895
2007-06-25 15:00:00,48.71,48.79,48.5,48.75,285409.78365128423,25.6676,25.7097,25.5569,25.6886,285409.7837
2007-06-25 15:30:00,48.76,48.87,48.66,48.73,458062.4533731216,25.6939,25.7519,25.6412,25.6781,458062.4534
2007-06-26 09:30:00,48.86,48.92,48.71,48.87,171480.33677928167,25.7466,25.7782,25.6676,25.7519,171480.3368
2007-06-26 10:00:00,48.88,48.92,48.75,48.81,137482.6814451668,25.7571,25.7782,25.6886,25.7202,137482.6814
2007-06-26 10:30:00,48.82,48.87,48.63,48.65,106895.44921666844,25.7255,25.7519,25.6254,25.6359,106895.4492
2007-06-26 11:00:00,48.65,48.83,48.63,48.78,87498.66780347437,25.6359,25.7308,25.6254,25.7044,87498.6678
2007-06-26 11:30:00,48.77,48.89,48.75,48.88,91015.66663114144,25.6992,25.7624,25.6886,25.7571,91015.6666
2007-06-26 12:00:00,48.87,48.89,48.82,48.87,121709.47458169029,25.7519,25.7624,25.7255,25.7519,121709.4746
2007-06-26 12:30:00,48.87,48.87,48.69,48.7,103271.87466695088,25.7519,25.7519,25.657,25.6623,103271.8747
2007-06-26 13:00:00,48.7,48.73,48.6,48.63,120537.1416391346,25.6623,25.6781,25.6096,25.6254,120537.1416
2007-06-26 13:30:00,48.62,48.66,48.53,48.6,194607.26846424385,25.6201,25.6412,25.5727,25.6096,194607.2685
2007-06-26 14:00:00,48.59,48.63,48.46,48.53,256421.18725354364,25.6043,25.6254,25.5358,25.5727,256421.1873
2007-06-26 14:30:00,48.51,48.52,48.34,48.38,294895.02291378024,25.5622,25.5674,25.4726,25.4937,294895.0229
2007-06-26 15:00:00,48.38,48.46,48.31,48.37,368858.574016839,25.4937,25.5358,25.4568,25.4884,368858.574
2007-06-26 15:30:00,48.38,48.51,48.36,48.47,303634.2321219226,25.4937,25.5622,25.4831,25.5411,303634.2321
2007-06-27 09:30:00,48.29,48.69,48.2,48.48,174357.88127464562,25.4462,25.657,25.3988,25.5464,174357.8813
2007-06-27 10:00:00,48.48,48.63,48.45,48.54,92507.72673984866,25.5464,25.6254,25.5305,25.578,92507.7267
2007-06-27 10:30:00,48.53,48.58,48.42,48.43,141106.25599488436,25.5727,25.599,25.5147,25.52,141106.256
2007-06-27 11:00:00,48.44,48.53,48.39,48.44,150271.76809122882,25.5253,25.5727,25.4989,25.5253,150271.7681
2007-06-27 11:30:00,48.45,48.55,48.4,48.46,88351.2735798785,25.5305,25.5832,25.5042,25.5358,88351.2736
2007-06-27 12:00:00,48.46,48.58,48.41,48.46,112011.08387509325,25.5358,25.599,25.5095,25.5358,112011.0839
2007-06-27 12:30:00,48.47,48.54,48.43,48.43,84621.12330811041,25.5411,25.578,25.52,25.52,84621.1233
2007-06-27 13:00:00,48.44,48.44,48.33,48.33,204731.9620590429,25.5253,25.5253,25.4673,25.4673,204731.9621
2007-06-27 13:30:00,48.33,48.44,48.28,48.39,119045.08153042736,25.4673,25.5253,25.441,25.4989,119045.0815
2007-06-27 14:00:00,48.4,48.48,48.38,48.46,237130.9815624001,25.5042,25.5464,25.4937,25.5358,237130.9816
2007-06-27 14:30:00,48.47,48.47,48.32,48.33,205477.99211339653,25.5411,25.5411,25.462,25.4673,205477.9921
2007-06-27 15:00:00,48.34,48.35,48.22,48.23,340616.007673452,25.4726,25.4779,25.4093,25.4146,340616.0077
2007-06-27 15:30:00,48.24,48.3,48.18,48.27,566449.9626984972,25.4199,25.4515,25.3883,25.4357,566449.9627
2007-06-28 09:30:00,48.09,48.4,47.9,48.27,128956.62368112543,25.3408,25.5042,25.2407,25.4357,128956.6237
2007-06-28 10:00:00,48.3,48.47,48.28,48.42,101460.08739209209,25.4515,25.5411,25.441,25.5147,101460.0874
2007-06-28 10:30:00,48.4,48.5,48.38,48.45,77587.12565277629,25.5042,25.5569,25.4937,25.5305,77587.1257
2007-06-28 11:00:00,48.45,48.47,48.42,48.44,40498.77437919642,25.5305,25.5411,25.5147,25.5253,40498.7744
2007-06-28 11:30:00,48.44,48.47,48.38,48.47,44335.50037301503,25.5253,25.5411,25.4937,25.5411,44335.5004
2007-06-28 12:00:00,48.47,48.56,48.47,48.51,61600.767345198765,25.5411,25.5885,25.5411,25.5622,61600.7673
2007-06-28 12:30:00,48.5,48.53,48.48,48.48,65330.91761696686,25.5569,25.5727,25.5464,25.5464,65330.9176
2007-06-28 13:00:00,48.48,48.49,48.39,48.42,139401.0444420761,25.5464,25.5516,25.4989,25.5147,139401.0444
2007-06-28 13:30:00,48.41,48.48,48.41,48.44,107428.32782692104,25.5095,25.5464,25.5095,25.5253,107428.3278
2007-06-28 14:00:00,48.44,48.52,48.29,48.35,180859.0003197272,25.5253,25.5674,25.4462,25.4779,180859.0003
2007-06-28 14:30:00,48.36,48.5,48.21,48.39,231695.61973782373,25.4831,25.5569,25.4041,25.4989,231695.6197
2007-06-28 15:00:00,48.38,48.46,48.3,48.45,260471.06469146328,25.4937,25.5358,25.4515,25.5305,260471.0647
2007-06-28 15:30:00,48.45,48.46,48.36,48.37,309495.89683470107,25.5305,25.5358,25.4831,25.4884,309495.8968
2007-06-29 09:30:00,48.46,48.64,48.39,48.56,195246.7227965469,25.5358,25.6307,25.4989,25.5885,195246.7228
2007-06-29 10:00:00,48.57,48.74,48.57,48.67,163380.5819034424,25.5938,25.6834,25.5938,25.6465,163380.5819
2007-06-29 10:30:00,48.68,48.68,48.6,48.65,100500.90589363742,25.6517,25.6517,25.6096,25.6359,100500.9059
2007-06-29 11:00:00,48.64,48.65,48.56,48.63,61174.46445699669,25.6307,25.6359,25.5885,25.6254,61174.4645
2007-06-29 11:30:00,48.62,48.63,48.49,48.52,46147.28764787381,25.6201,25.6254,25.5516,25.5674,46147.2876
2007-06-29 12:00:00,48.51,48.57,48.45,48.53,83342.21464350421,25.5622,25.5938,25.5305,25.5727,83342.2146
2007-06-29 12:30:00,48.51,48.53,48.44,48.49,88564.42502397954,25.5622,25.5727,25.5253,25.5516,88564.425
2007-06-29 13:00:00,48.49,48.55,48.45,48.53,68634.76500053288,25.5516,25.5832,25.5305,25.5727,68634.765
2007-06-29 13:30:00,48.52,48.6,48.47,48.57,169668.5495044229,25.5674,25.6096,25.5411,25.5938,169668.5495
2007-06-29 14:00:00,48.56,48.56,48.43,48.49,172013.21538953425,25.5885,25.5885,25.52,25.5516,172013.2154
2007-06-29 14:30:00,48.48,48.6,48.47,48.53,151230.94958968347,25.5464,25.6096,25.5411,25.5727,151230.9496
2007-06-29 15:00:00,48.51,48.55,48.25,48.32,212831.71693488225,25.5622,25.5832,25.4252,25.462,212831.7169
2007-06-29 15:30:00,48.32,48.6,48.3,48.52,343493.5521688159,25.462,25.6096,25.4515,25.5674,343493.5522
2007-07-02 09:30:00,48.63,48.86,48.63,48.82,140679.95310668228,25.6254,25.7466,25.6254,25.7255,140679.9531
2007-07-02 10:00:00,48.82,48.92,48.76,48.77,123840.98902270064,25.7255,25.7782,25.6939,25.6992,123840.989
2007-07-02 10:30:00,48.77,48.89,48.77,48.86,158051.79580091656,25.6992,25.7624,25.6992,25.7466,158051.7958
2007-07-02 11:00:00,48.87,48.89,48.77,48.79,125226.47340935736,25.7519,25.7624,25.6992,25.7097,125226.4734
2007-07-02 11:30:00,48.8,48.83,48.69,48.72,80571.24587019077,25.715,25.7308,25.657,25.6728,80571.2459
2007-07-02 12:00:00,48.71,48.79,48.68,48.69,85154.00191836299,25.6676,25.7097,25.6517,25.657,85154.0019
2007-07-02 12:30:00,48.7,48.76,48.65,48.76,54566.769689864646,25.6623,25.6939,25.6359,25.6939,54566.7697
2007-07-02 13:00:00,48.75,48.79,48.72,48.73,49131.40786528829,25.6886,25.7097,25.6728,25.6781,49131.4079
2007-07-02 13:30:00,48.74,48.85,48.73,48.84,75775.3383779175,25.6834,25.7413,25.6781,25.7361,75775.3384
2007-07-02 14:00:00,48.83,48.84,48.66,48.67,97090.48278802088,25.7308,25.7361,25.6412,25.6465,97090.4828
2007-07-02 14:30:00,48.67,48.71,48.61,48.68,97303.63423212193,25.6465,25.6676,25.6149,25.6517,97303.6342
2007-07-02 15:00:00,48.69,48.69,48.54,48.54,211765.95971437707,25.657,25.657,25.578,25.578,211765.9597
2007-07-02 15:30:00,48.55,48.57,48.5,48.56,243632.1006074816,25.5832,25.5938,25.5569,25.5885,243632.1006
2007-07-03 09:30:00,48.59,48.63,48.41,48.48,81317.27592454439,25.6043,25.6254,25.5095,25.5464,81317.2759
2007-07-03 10:00:00,48.47,48.52,48.41,48.46,78120.00426302888,25.5411,25.5674,25.5095,25.5358,78120.0043
2007-07-03 10:30:00,48.46,48.49,48.33,48.4,102952.14750079931,25.5358,25.5516,25.4673,25.5042,102952.1475
2007-07-03 11:00:00,48.4,48.42,48.32,48.32,74283.27826921028,25.5042,25.5147,25.462,25.462,74283.2783
2007-07-03 11:30:00,48.32,48.34,48.28,48.3,85260.57764041351,25.462,25.4726,25.441,25.4515,85260.5776
2007-07-03 12:00:00,48.31,48.33,48.3,48.31,82915.91175530214,25.4568,25.4673,25.4515,25.4568,82915.9118
2007-07-03 12:30:00,48.31,48.35,48.28,48.32,250346.37109666417,25.4568,25.4779,25.441,25.462,250346.3711
2007-07-05 09:30:00,48.18,48.76,48.18,48.75,179580.09165512095,25.3883,25.6939,25.3883,25.6886,179580.0917
2007-07-05 10:00:00,48.76,48.85,48.72,48.81,150591.49525738036,25.6939,25.7413,25.6728,25.7202,150591.4953
2007-07-05 10:30:00,48.81,48.92,48.77,48.77,114462.32548225514,25.7202,25.7782,25.6992,25.6992,114462.3255
2007-07-05 11:00:00,48.76,48.86,48.73,48.82,98475.9671746776,25.6939,25.7466,25.6781,25.7255,98475.9672
2007-07-05 11:30:00,48.82,48.87,48.79,48.83,77160.82276457423,25.7255,25.7519,25.7097,25.7308,77160.8228
2007-07-05 12:00:00,48.83,48.88,48.75,48.76,95598.42267931363,25.7308,25.7571,25.6886,25.6939,95598.4227
2007-07-05 12:30:00,48.75,48.79,48.73,48.76,95918.1498454652,25.6886,25.7097,25.6781,25.6939,95918.1498
2007-07-05 13:00:00,48.76,48.81,48.73,48.74,104550.78333155708,25.6939,25.7202,25.6781,25.6834,104550.7833
2007-07-05 13:30:00,48.74,48.77,48.69,48.76,90056.48513268678,25.6834,25.6992,25.657,25.6939,90056.4851
2007-07-05 14:00:00,48.76,48.9,48.74,48.88,120963.44452733667,25.6939,25.7677,25.6834,25.7571,120963.4445
2007-07-05 14:30:00,48.88,48.89,48.8,48.84,107748.05499307258,25.7571,25.7624,25.715,25.7361,107748.055
2007-07-05 15:00:00,48.84,48.85,48.74,48.74,126931.6849621656,25.7361,25.7413,25.6834,25.6834,126931.685
2007-07-05 15:30:00,48.74,48.78,48.72,48.74,230523.28679526804,25.6834,25.7044,25.6728,25.6834,230523.2868
2007-07-06 09:30:00,48.56,48.56,48.25,48.29,201108.38750932537,25.5885,25.5885,25.4252,25.4462,201108.3875
2007-07-06 10:00:00,48.3,48.35,48.19,48.2,104017.90472130448,25.4515,25.4779,25.3935,25.3988,104017.9047
2007-07-06 10:30:00,48.21,48.21,48.06,48.1,130768.41095598422,25.4041,25.4041,25.325,25.3461,130768.411
2007-07-06 11:00:00,48.09,48.22,48.09,48.14,93147.18107215175,25.3408,25.4093,25.3408,25.3672,93147.1811
2007-07-06 11:30:00,48.15,48.32,48.15,48.3,36662.04838537781,25.3725,25.462,25.3725,25.4515,36662.0484
2007-07-06 12:00:00,48.3,48.34,48.26,48.31,51689.22519450069,25.4515,25.4726,25.4304,25.4568,51689.2252
2007-07-06 12:30:00,48.31,48.41,48.3,48.4,40498.77437919642,25.4568,25.5095,25.4515,25.5042,40498.7744
2007-07-06 13:00:00,48.4,48.43,48.38,48.42,51156.34658424811,25.5042,25.52,25.4937,25.5147,51156.3466
2007-07-06 13:30:00,48.43,48.5,48.39,48.44,91015.66663114144,25.52,25.5569,25.4989,25.5253,91015.6666
2007-07-06 14:00:00,48.44,48.51,48.41,48.42,88777.57646808057,25.5253,25.5622,25.5095,25.5147,88777.5765
2007-07-06 14:30:00,48.43,48.5,48.42,48.47,75135.88404561441,25.52,25.5569,25.5147,25.5411,75135.884
2007-07-06 15:00:00,48.48,48.5,48.44,48.5,97410.20995417245,25.5464,25.5569,25.5253,25.5569,97410.21
2007-07-06 15:30:00,48.48,48.56,48.44,48.5,176915.69860385804,25.5464,25.5885,25.5253,25.5569,176915.6986
2007-07-09 09:30:00,48.6,48.82,48.52,48.63,82489.60886710008,25.6096,25.7255,25.5674,25.6254,82489.6089
2007-07-09 10:00:00,48.64,48.67,48.54,48.65,68208.4621123308,25.6307,25.6465,25.578,25.6359,68208.4621
2007-07-09 10:30:00,48.64,48.72,48.58,48.58,77160.82276457423,25.6307,25.6728,25.599,25.599,77160.8228
2007-07-09 11:00:00,48.58,48.63,48.54,48.55,32931.89811360972,25.599,25.6254,25.578,25.5832,32931.8981
2007-07-09 11:30:00,48.57,48.58,48.46,48.47,37514.654161781946,25.5938,25.599,25.5358,25.5411,37514.6542
2007-07-09 12:00:00,48.47,48.47,48.42,48.44,44761.80326121709,25.5411,25.5411,25.5147,25.5253,44761.8033
2007-07-09 12:30:00,48.44,48.53,48.44,48.52,47532.772034530535,25.5253,25.5727,25.5253,25.5674,47532.772
2007-07-09 13:00:00,48.53,48.53,48.46,48.5,49664.28647554088,25.5727,25.5727,25.5358,25.5569,49664.2865
2007-07-09 13:30:00,48.5,48.5,48.43,48.44,56271.98124267292,25.5569,25.5569,25.52,25.5253,56271.9812
2007-07-09 14:00:00,48.45,48.45,48.35,48.39,60535.0101246936,25.5305,25.5305,25.4779,25.4989,60535.0101
2007-07-09 14:30:00,48.4,48.58,48.37,48.58,57231.16274112757,25.5042,25.599,25.4884,25.599,57231.1627
2007-07-09 15:00:00,48.58,48.69,48.57,48.64,127571.13929446872,25.599,25.657,25.5938,25.6307,127571.1393
2007-07-09 15:30:00,48.64,48.65,48.46,48.49,162741.12757113928,25.6307,25.6359,25.5358,25.5516,162741.1276
2007-07-10 09:30:00,48.41,48.54,48.35,48.4,75562.18693381647,25.5095,25.578,25.4779,25.5042,75562.1869
2007-07-10 10:00:00,48.39,48.46,48.29,48.42,74709.58115741234,25.4989,25.5358,25.4462,25.5147,74709.5812
2007-07-10 10:30:00,48.43,48.47,48.35,48.43,50303.74080784397,25.52,25.5411,25.4779,25.52,50303.7408
2007-07-10 11:00:00,48.43,48.5,48.41,48.43,47639.347756581046,25.52,25.5569,25.5095,25.52,47639.3478
2007-07-10 11:30:00,48.44,48.46,48.4,48.46,39113.2899925397,25.5253,25.5358,25.5042,25.5358,39113.29
2007-07-10 12:00:00,48.45,48.47,48.31,48.34,51582.649472450175,25.5305,25.5411,25.4568,25.4726,51582.6495
2007-07-10 12:30:00,48.33,48.43,48.31,48.42,46253.86336992433,25.4673,25.52,25.4568,25.5147,46253.8634
2007-07-10 13:00:00,48.42,48.48,48.3,48.37,92294.57529574762,25.5147,25.5464,25.4515,25.4884,92294.5753
2007-07-10 13:30:00,48.37,48.42,48.09,48.15,109986.14515613344,25.4884,25.5147,25.3408,25.3725,109986.1452
2007-07-10 14:00:00,48.15,48.33,48.08,48.3,103698.17755515291,25.3725,25.4673,25.3356,25.4515,103698.1776
2007-07-10 14:30:00,48.29,48.34,48.21,48.28,82169.88170094852,25.4462,25.4726,25.4041,25.441,82169.8817
2007-07-10 15:00:00,48.28,48.33,48.16,48.3,128104.0179047213,25.441,25.4673,25.3777,25.4515,128104.0179
2007-07-10 15:30:00,48.31,48.31,48.15,48.19,253330.49131407865,25.4568,25.4568,25.3725,25.3935,253330.4913
2007-07-11 09:30:00,48.15,48.31,48.09,48.13,133645.9554513482,25.3725,25.4568,25.3408,25.3619,133645.9555
2007-07-11 10:00:00,48.13,48.24,48.1,48.16,87711.8192475754,25.3619,25.4199,25.3461,25.3777,87711.8192
2007-07-11 10:30:00,48.16,48.29,48.1,48.27,89097.30363423211,25.3777,25.4462,25.3461,25.4357,89097.3036
2007-07-11 11:00:00,48.27,48.34,48.2,48.27,60215.28295854204,25.4357,25.4726,25.3988,25.4357,60215.283
2007-07-11 11:30:00,48.28,48.29,48.22,48.28,43696.04604071192,25.441,25.4462,25.4093,25.441,43696.046
2007-07-11 12:00:00,48.28,48.31,48.13,48.17,86326.33486091868,25.441,25.4568,25.3619,25.383,86326.3349
2007-07-11 12:30:00,48.18,48.28,48.18,48.25,55525.9511883193,25.3883,25.441,25.3883,25.4252,55525.9512
2007-07-11 13:00:00,48.26,48.37,48.25,48.36,51795.80091655121,25.4304,25.4884,25.4252,25.4831,51795.8009
2007-07-11 13:30:00,48.37,48.43,48.29,48.31,64478.31184056272,25.4884,25.52,25.4462,25.4568,64478.3118
2007-07-11 14:00:00,48.3,48.37,48.21,48.35,84301.39614195886,25.4515,25.4884,25.4041,25.4779,84301.3961
2007-07-11 14:30:00,48.35,48.37,48.13,48.26,138548.43866567194,25.4779,25.4884,25.3619,25.4304,138548.4387
2007-07-11 15:00:00,48.26,48.35,48.23,48.31,133006.50111904508,25.4304,25.4779,25.4146,25.4568,133006.5011
2007-07-11 15:30:00,48.32,48.36,48.26,48.33,201854.417563679,25.462,25.4831,25.4304,25.4673,201854.4176
2007-07-12 09:30:00,48.5,48.5,48.23,48.32,48278.80208888415,25.5569,25.5569,25.4146,25.462,48278.8021
2007-07-12 10:00:00,48.3,48.46,48.28,48.46,71938.6123840989,25.4515,25.5358,25.441,25.5358,71938.6124
2007-07-12 10:30:00,48.46,48.56,48.45,48.51,68954.49216668443,25.5358,25.5885,25.5305,25.5622,68954.4922
2007-07-12 11:00:00,48.5,48.55,48.45,48.51,50090.58936374294,25.5569,25.5832,25.5305,25.5622,50090.5894
2007-07-12 11:30:00,48.5,48.62,48.32,48.61,38473.8356602366,25.5569,25.6201,25.462,25.6149,38473.8357
2007-07-12 12:00:00,48.62,48.74,48.62,48.71,60002.13151444101,25.6201,25.6834,25.6201,25.6676,60002.1315
2007-07-12 12:30:00,48.72,48.73,48.63,48.63,41777.68304380262,25.6728,25.6781,25.6254,25.6254,41777.683
2007-07-12 13:00:00,48.64,48.69,48.63,48.65,51582.649472450175,25.6307,25.657,25.6254,25.6359,51582.6495
2007-07-12 13:30:00,48.64,48.79,48.63,48.64,195459.874240648,25.6307,25.7097,25.6254,25.6307,195459.8742
2007-07-12 14:00:00,48.65,48.79,48.59,48.73,369711.1797932431,25.6359,25.7097,25.6043,25.6781,369711.1798
2007-07-12 14:30:00,48.74,48.74,48.7,48.72,81956.73025684748,25.6834,25.6834,25.6623,25.6728,81956.7303
2007-07-12 15:00:00,48.73,48.82,48.71,48.82,152509.85825428966,25.6781,25.7255,25.6676,25.7255,152509.8583
2007-07-12 15:30:00,48.82,49.03,48.82,48.99,300010.65757220506,25.7255,25.8362,25.7255,25.8151,300010.6576
2007-07-13 09:30:00,48.92,48.92,48.55,48.7,166897.58073110945,25.7782,25.7782,25.5832,25.6623,166897.5807
2007-07-13 10:00:00,48.71,48.93,48.62,48.91,78013.42854097836,25.6676,25.7835,25.6201,25.7729,78013.4285
2007-07-13 10:30:00,48.9,48.94,48.87,48.91,51156.34658424811,25.7677,25.7887,25.7519,25.7729,51156.3466
2007-07-13 11:00:00,48.91,48.92,48.79,48.83,89097.30363423211,25.7729,25.7782,25.7097,25.7308,89097.3036
2007-07-13 11:30:00,48.83,48.83,48.72,48.73,93253.75679420229,25.7308,25.7308,25.6728,25.6781,93253.7568
2007-07-13 12:00:00,48.73,48.83,48.72,48.81,78013.42854097836,25.6781,25.7308,25.6728,25.7202,78013.4285
2007-07-13 12:30:00,48.79,48.84,48.76,48.8,53820.73963551103,25.7097,25.7361,25.6939,25.715,53820.7396
2007-07-13 13:00:00,48.78,48.84,48.75,48.8,33784.50389001385,25.7044,25.7361,25.6886,25.715,33784.5039
2007-07-13 13:30:00,48.8,48.85,48.78,48.79,46040.7119258233,25.715,25.7413,25.7044,25.7097,46040.7119
2007-07-13 14:00:00,48.79,48.92,48.79,48.87,82063.305978898,25.7097,25.7782,25.7097,25.7519,82063.306
2007-07-13 14:30:00,48.86,48.94,48.85,48.93,124373.86763295322,25.7466,25.7887,25.7413,25.7835,124373.8676
2007-07-13 15:00:00,48.94,49.04,48.87,49.04,216561.86720665032,25.7887,25.8414,25.7519,25.8414,216561.8672
2007-07-13 15:30:00,49.04,49.15,48.96,49.03,410849.4085047426,25.8414,25.8994,25.7993,25.8362,410849.4085
2007-07-16 09:30:00,48.93,49.08,48.84,48.97,117659.59714377065,25.7835,25.8625,25.7361,25.8046,117659.5971
2007-07-16 10:00:00,48.96,49.06,48.91,48.94,61920.49451135031,25.7993,25.852,25.7729,25.7887,61920.4945
2007-07-16 10:30:00,48.94,49.02,48.91,48.98,43056.59170840882,25.7887,25.8309,25.7729,25.8098,43056.5917
2007-07-16 11:00:00,48.97,48.98,48.88,48.89,32079.292337205585,25.8046,25.8098,25.7571,25.7624,32079.2923
2007-07-16 11:30:00,48.89,48.93,48.78,48.8,76841.09559842267,25.7624,25.7835,25.7044,25.715,76841.0956
2007-07-16 12:00:00,48.8,48.93,48.78,48.91,56058.82979857188,25.715,25.7835,25.7044,25.7729,56058.8298
2007-07-16 12:30:00,48.91,49.0,48.89,48.98,25684.74901417457,25.7729,25.8204,25.7624,25.8098,25684.749
2007-07-16 13:00:00,48.98,49.0,48.79,48.81,96877.33134391984,25.8098,25.8204,25.7097,25.7202,96877.3313
2007-07-16 13:30:00,48.81,48.84,48.74,48.76,66716.40200362357,25.7202,25.7361,25.6834,25.6939,66716.402
2007-07-16 14:00:00,48.77,48.89,48.76,48.78,71938.6123840989,25.6992,25.7624,25.6939,25.7044,71938.6124
2007-07-16 14:30:00,48.79,48.84,48.75,48.81,107961.2064371736,25.7097,25.7361,25.6886,25.7202,107961.2064
2007-07-16 15:00:00,48.8,48.85,48.75,48.79,117020.14281146757,25.715,25.7413,25.6886,25.7097,117020.1428
2007-07-16 15:30:00,48.78,48.81,48.74,48.77,270062.8796760098,25.7044,25.7202,25.6834,25.6992,270062.8797
2007-07-17 09:30:00,48.28,48.65,48.28,48.49,233507.4070126825,25.441,25.6359,25.441,25.5516,233507.407
2007-07-17 10:00:00,48.5,48.65,48.44,48.6,134391.9855057018,25.5569,25.6359,25.5253,25.6096,134391.9855
2007-07-17 10:30:00,48.62,48.63,48.54,48.57,129809.22945752955,25.6201,25.6254,25.578,25.5938,129809.2295
2007-07-17 11:00:00,48.57,48.62,48.42,48.44,175210.48705104977,25.5938,25.6201,25.5147,25.5253,175210.4871
2007-07-17 11:30:00,48.44,48.52,48.37,48.42,138761.59010977298,25.5253,25.5674,25.4884,25.5147,138761.5901
2007-07-17 12:00:00,48.44,48.53,48.32,48.32,185228.60492379835,25.5253,25.5727,25.462,25.462,185228.6049
2007-07-17 12:30:00,48.33,48.46,48.21,48.46,198337.41873601192,25.4673,25.5358,25.4041,25.5358,198337.4187
2007-07-17 13:00:00,48.44,48.45,48.32,48.34,111371.62954279016,25.5253,25.5305,25.462,25.4726,111371.6295
2007-07-17 13:30:00,48.34,48.46,48.3,48.45,216242.1400404988,25.4726,25.5358,25.4515,25.5305,216242.14
2007-07-17 14:00:00,48.45,48.48,48.31,48.32,118938.50580837684,25.5305,25.5464,25.4568,25.462,118938.5058
2007-07-17 14:30:00,48.31,48.39,48.23,48.32,211019.92966002345,25.4568,25.4989,25.4146,25.462,211019.9297
2007-07-17 15:00:00,48.32,48.35,48.21,48.31,233933.70990088457,25.462,25.4779,25.4041,25.4568,233933.7099
2007-07-17 15:30:00,48.3,48.3,48.16,48.23,255035.7028668869,25.4515,25.4515,25.3777,25.4146,255035.7029
2007-07-18 09:30:00,48.15,48.45,48.08,48.44,147607.3750399659,25.3725,25.5305,25.3356,25.5253,147607.375
2007-07-18 10:00:00,48.39,48.45,48.16,48.44,103165.29894490037,25.4989,25.5305,25.3777,25.5253,103165.2989
2007-07-18 10:30:00,48.44,48.44,48.18,48.28,124054.14046680166,25.5253,25.5253,25.3883,25.441,124054.1405
2007-07-18 11:00:00,48.26,48.44,48.17,48.2,77587.12565277629,25.4304,25.5253,25.383,25.3988,77587.1257
2007-07-18 11:30:00,48.21,48.27,48.1,48.25,102738.99605669828,25.4041,25.4357,25.3461,25.4252,102738.9961
2007-07-18 12:00:00,48.24,48.42,48.2,48.4,1263988.0635191302,25.4199,25.5147,25.3988,25.5042,1263988.0635
2007-07-18 12:30:00,48.41,48.5,48.33,48.5,93680.05968240436,25.5095,25.5569,25.4673,25.5569,93680.0597
2007-07-18 13:00:00,48.49,48.54,48.41,48.49,92614.30246189918,25.5516,25.578,25.5095,25.5516,92614.3025
2007-07-18 13:30:00,48.5,48.64,48.48,48.57,128104.0179047213,25.5569,25.6307,25.5464,25.5938,128104.0179
2007-07-18 14:00:00,48.57,48.6,48.43,48.57,162527.97612703824,25.5938,25.6096,25.52,25.5938,162527.9761
2007-07-18 14:30:00,48.57,48.61,48.46,48.52,182883.93903868692,25.5938,25.6149,25.5358,25.5674,182883.939
2007-07-18 15:00:00,48.51,48.59,48.41,48.44,187786.4222530108,25.5622,25.6043,25.5095,25.5253,187786.4223
2007-07-18 15:30:00,48.43,48.64,48.41,48.57,208781.83949696252,25.52,25.6307,25.5095,25.5938,208781.8395
2007-07-19 09:30:00,48.61,48.88,48.54,48.86,82063.305978898,25.6149,25.7571,25.578,25.7466,82063.306
2007-07-19 10:00:00,48.87,48.88,48.72,48.8,81850.15453479697,25.7519,25.7571,25.6728,25.715,81850.1545
2007-07-19 10:30:00,48.79,48.87,48.74,48.86,71405.73377384631,25.7097,25.7519,25.6834,25.7466,71405.7338
2007-07-19 11:00:00,48.85,48.93,48.81,48.85,85900.0319727166,25.7413,25.7835,25.7202,25.7413,85900.032
2007-07-19 11:30:00,48.85,48.88,48.8,48.85,40179.04721304487,25.7413,25.7571,25.715,25.7413,40179.0472
2007-07-19 12:00:00,48.83,48.89,48.78,48.81,41457.95587765107,25.7308,25.7624,25.7044,25.7202,41457.9559
2007-07-19 12:30:00,48.84,48.9,48.8,48.89,50836.61941809656,25.7361,25.7677,25.715,25.7624,50836.6194
2007-07-19 13:00:00,48.89,48.9,48.84,48.86,58829.79857188532,25.7624,25.7677,25.7361,25.7466,58829.7986
2007-07-19 13:30:00,48.85,48.95,48.8,48.92,68634.76500053288,25.7413,25.794,25.715,25.7782,68634.765
2007-07-19 14:00:00,48.92,48.97,48.83,48.93,118299.05147607374,25.7782,25.8046,25.7308,25.7835,118299.0515
2007-07-19 14:30:00,48.93,48.95,48.86,48.94,75562.18693381647,25.7835,25.794,25.7466,25.7887,75562.1869
2007-07-19 15:00:00,48.93,49.04,48.91,48.98,178514.3344346158,25.7835,25.8414,25.7729,25.8098,178514.3344
2007-07-19 15:30:00,48.99,49.03,48.97,49.01,147927.10220611744,25.8151,25.8362,25.8046,25.8256,147927.1022
2007-07-20 09:30:00,48.81,48.85,48.59,48.78,349248.6411595438,25.7202,25.7413,25.6043,25.7044,349248.6412
2007-07-20 10:00:00,48.76,48.77,48.71,48.74,288820.2067569008,25.6939,25.6992,25.6676,25.6834,288820.2068
2007-07-20 10:30:00,48.74,48.78,48.69,48.78,147394.22359586487,25.6834,25.7044,25.657,25.7044,147394.2236
2007-07-20 11:00:00,48.77,48.92,48.75,48.82,173078.97261003943,25.6992,25.7782,25.6886,25.7255,173078.9726
2007-07-20 11:30:00,48.8,48.82,48.65,48.66,94426.08973675796,25.715,25.7255,25.6359,25.6412,94426.0897
2007-07-20 12:00:00,48.65,48.7,48.52,48.58,89523.60652243419,25.6359,25.6623,25.5674,25.599,89523.6065
2007-07-20 12:30:00,48.57,48.69,48.55,48.56,96770.75562186934,25.5938,25.657,25.5832,25.5885,96770.7556
2007-07-20 13:00:00,48.57,48.69,48.57,48.68,91655.12096344453,25.5938,25.657,25.5938,25.6517,91655.121
2007-07-20 13:30:00,48.67,48.74,48.61,48.72,92827.4539060002,25.6465,25.6834,25.6149,25.6728,92827.4539
2007-07-20 14:00:00,48.72,48.86,48.66,48.74,89843.33368858574,25.6728,25.7466,25.6412,25.6834,89843.3337
2007-07-20 14:30:00,48.73,48.8,48.68,48.7,124587.01907705424,25.6781,25.715,25.6517,25.6623,124587.0191
2007-07-20 15:00:00,48.71,48.74,48.61,48.72,134178.83406160076,25.6676,25.6834,25.6149,25.6728,134178.8341
2007-07-20 15:30:00,48.72,48.72,48.47,48.52,354470.85154001915,25.6728,25.6728,25.5411,25.5674,354470.8515
2007-07-23 09:30:00,48.86,48.95,48.74,48.74,111691.3567089417,25.7466,25.794,25.6834,25.6834,111691.3567
2007-07-23 10:00:00,48.75,48.9,48.72,48.86,156666.31141425984,25.6886,25.7677,25.6728,25.7466,156666.3114
2007-07-23 10:30:00,48.85,49.06,48.82,49.04,114675.47692635618,25.7413,25.852,25.7255,25.8414,114675.4769
2007-07-23 11:00:00,49.05,49.07,48.93,48.97,93680.05968240436,25.8467,25.8573,25.7835,25.8046,93680.0597
2007-07-23 11:30:00,48.98,49.08,48.93,49.08,69274.21933283597,25.8098,25.8625,25.7835,25.8625,69274.2193
2007-07-23 12:00:00,49.07,49.14,49.04,49.1,90056.48513268678,25.8573,25.8941,25.8414,25.8731,90056.4851
2007-07-23 12:30:00,49.1,49.12,49.06,49.07,56378.55696472344,25.8731,25.8836,25.852,25.8573,56378.557
2007-07-23 13:00:00,49.08,49.09,49.02,49.06,50943.19514014707,25.8625,25.8678,25.8309,25.852,50943.1951
2007-07-23 13:30:00,49.06,49.1,48.91,48.91,58616.64712778429,25.852,25.8731,25.7729,25.7729,58616.6471
2007-07-23 14:00:00,48.92,49.01,48.86,48.95,112543.96248534584,25.7782,25.8256,25.7466,25.794,112543.9625
2007-07-23 14:30:00,48.96,49.08,48.96,49.04,122988.3832462965,25.7993,25.8625,25.7993,25.8414,122988.3832
2007-07-23 15:00:00,49.04,49.05,48.9,49.04,133113.0768410956,25.8414,25.8467,25.7677,25.8414,133113.0768
2007-07-23 15:30:00,49.03,49.05,48.93,49.04,339869.9776190984,25.8362,25.8467,25.7835,25.8414,339869.9776
2007-07-24 09:30:00,48.72,48.9,48.59,48.85,189811.36097197057,25.6728,25.7677,25.6043,25.7413,189811.361
2007-07-24 10:00:00,48.86,48.95,48.78,48.9,156453.1599701588,25.7466,25.794,25.7044,25.7677,156453.16
2007-07-24 10:30:00,48.9,48.91,48.71,48.74,273260.1513375253,25.7677,25.7729,25.6676,25.6834,273260.1513
2007-07-24 11:00:00,48.76,48.76,48.56,48.62,196099.32857295108,25.6939,25.6939,25.5885,25.6201,196099.3286
2007-07-24 11:30:00,48.6,48.79,48.52,48.71,847703.2931898113,25.6096,25.7097,25.5674,25.6676,847703.2932
2007-07-24 12:00:00,48.71,48.91,48.7,48.86,137908.98433336886,25.6676,25.7729,25.6623,25.7466,137908.9843
2007-07-24 12:30:00,48.86,48.93,48.74,48.75,123627.8375785996,25.7466,25.7835,25.6834,25.6886,123627.8376
2007-07-24 13:00:00,48.75,48.82,48.72,48.74,113076.8410955984,25.6886,25.7255,25.6728,25.6834,113076.8411
2007-07-24 13:30:00,48.74,48.81,48.63,48.76,108174.35788127464,25.6834,25.7202,25.6254,25.6939,108174.3579
2007-07-24 14:00:00,48.77,48.8,48.68,48.74,103165.29894490037,25.6992,25.715,25.6517,25.6834,103165.2989
2007-07-24 14:30:00,48.74,48.81,48.64,48.74,138868.1658318235,25.6834,25.7202,25.6307,25.6834,138868.1658
2007-07-24 15:00:00,48.74,48.74,48.6,48.65,188319.3008632633,25.6834,25.6834,25.6096,25.6359,188319.3009
2007-07-24 15:30:00,48.65,48.67,48.46,48.59,358307.57753383776,25.6359,25.6465,25.5358,25.6043,358307.5775
2007-07-25 09:30:00,47.89,48.95,47.89,48.63,195992.7528509005,25.2355,25.794,25.2355,25.6254,195992.7529
2007-07-25 10:00:00,48.65,48.72,48.51,48.66,138335.28722157094,25.6359,25.6728,25.5622,25.6412,138335.2872
2007-07-25 10:30:00,48.65,48.84,48.59,48.78,234786.31567728872,25.6359,25.7361,25.6043,25.7044,234786.3157
2007-07-25 11:00:00,48.79,48.93,48.56,48.79,234573.16423318768,25.7097,25.7835,25.5885,25.7097,234573.1642
2007-07-25 11:30:00,48.8,48.89,48.66,48.74,206863.47650005328,25.715,25.7624,25.6412,25.6834,206863.4765
2007-07-25 12:00:00,48.73,48.82,48.63,48.68,85154.00191836299,25.6781,25.7255,25.6254,25.6517,85154.0019
2007-07-25 12:30:00,48.68,48.84,48.61,48.74,136736.65139081315,25.6517,25.7361,25.6149,25.6834,136736.6514
2007-07-25 13:00:00,48.74,48.8,48.25,48.62,201321.5389534264,25.6834,25.715,25.4252,25.6201,201321.539
2007-07-25 13:30:00,48.63,48.81,48.56,48.69,195033.5713524459,25.6254,25.7202,25.5885,25.657,195033.5714
2007-07-25 14:00:00,48.65,48.77,48.49,48.62,218267.07875945856,25.6359,25.6992,25.5516,25.6201,218267.0788
2007-07-25 14:30:00,48.61,48.78,48.57,48.7,192688.9054673345,25.6149,25.7044,25.5938,25.6623,192688.9055
2007-07-25 15:00:00,48.7,48.96,48.69,48.88,189385.05808376853,25.6623,25.7993,25.657,25.7571,189385.0581
2007-07-25 15:30:00,48.87,48.91,48.71,48.77,476180.3261217095,25.7519,25.7729,25.6676,25.6992,476180.3261
2007-07-26 09:30:00,48.79,49.25,48.62,49.03,453266.5458808483,25.7097,25.9521,25.6201,25.8362,453266.5459
2007-07-26 10:00:00,49.04,49.07,48.81,48.86,278375.7859959501,25.8414,25.8573,25.7202,25.7466,278375.786
2007-07-26 10:30:00,48.86,48.95,48.7,48.93,847383.5660236598,25.7466,25.794,25.6623,25.7835,847383.566
2007-07-26 11:00:00,48.93,48.95,48.78,48.89,393797.2929766599,25.7835,25.794,25.7044,25.7624,393797.293
2007-07-26 11:30:00,48.89,49.0,48.82,49.0,267931.36523499945,25.7624,25.8204,25.7255,25.8204,267931.3652
2007-07-26 12:00:00,49.0,49.0,48.79,48.93,162741.12757113928,25.8204,25.8204,25.7097,25.7835,162741.1276
2007-07-26 12:30:00,48.93,49.17,48.84,49.09,286049.2379835873,25.7835,25.9099,25.7361,25.8678,286049.238
2007-07-26 13:00:00,49.09,49.23,49.01,49.12,148246.829372269,25.8678,25.9416,25.8256,25.8836,148246.8294
2007-07-26 13:30:00,49.13,49.31,48.79,48.9,227219.439411702,25.8889,25.9837,25.7097,25.7677,227219.4394
2007-07-26 14:00:00,48.9,48.95,48.73,48.84,293402.962805073,25.7677,25.794,25.6781,25.7361,293402.9628
2007-07-26 14:30:00,48.84,49.1,48.72,48.9,421080.67782159225,25.7361,25.8731,25.6728,25.7677,421080.6778
2007-07-26 15:00:00,48.91,49.26,48.8,48.98,421187.2535436428,25.7729,25.9574,25.715,25.8098,421187.2535
2007-07-26 15:30:00,48.97,49.37,48.71,48.89,673984.8662474689,25.8046,26.0153,25.6676,25.7624,673984.8662
2007-07-27 09:30:00,49.09,49.59,48.76,48.79,188958.75519556645,25.8678,26.1313,25.6939,25.7097,188958.7552
2007-07-27 10:00:00,48.76,48.78,48.35,48.57,925610.1460087392,25.6939,25.7044,25.4779,25.5938,925610.146
2007-07-27 10:30:00,48.56,48.75,48.38,48.45,544708.5154001918,25.5885,25.6886,25.4937,25.5305,544708.5154
2007-07-27 11:00:00,48.5,48.74,48.46,48.73,275711.3929446872,25.5569,25.6834,25.5358,25.6781,275711.3929
2007-07-27 11:30:00,48.73,49.01,48.62,48.9,336566.1302355324,25.6781,25.8256,25.6201,25.7677,336566.1302
2007-07-27 12:00:00,48.91,48.96,48.7,48.82,279974.4218267079,25.7729,25.7993,25.6623,25.7255,279974.4218
2007-07-27 12:30:00,48.83,49.16,48.72,49.14,193541.51124373867,25.7308,25.9047,25.6728,25.8941,193541.5112
2007-07-27 13:00:00,49.15,49.22,49.03,49.11,127571.13929446872,25.8994,25.9363,25.8362,25.8783,127571.1393
2007-07-27 13:30:00,49.11,49.25,48.97,49.23,143770.64904614727,25.8783,25.9521,25.8046,25.9416,143770.649
2007-07-27 14:00:00,49.2,49.25,49.0,49.03,195033.5713524459,25.9258,25.9521,25.8204,25.8362,195033.5714
2007-07-27 14:30:00,49.01,49.26,48.99,49.24,196738.7829052542,25.8256,25.9574,25.8151,25.9468,196738.7829
2007-07-27 15:00:00,49.22,49.24,49.01,49.11,217201.32153895343,25.9363,25.9468,25.8256,25.8783,217201.3215
2007-07-27 15:30:00,49.11,49.16,48.75,48.75,347543.4296067356,25.8783,25.9047,25.6886,25.6886,347543.4296
2007-07-30 09:30:00,48.79,50.67,48.56,48.63,842374.5070872855,25.7097,26.7004,25.5885,25.6254,842374.5071
2007-07-30 10:00:00,48.62,48.83,48.59,48.78,465309.6024725568,25.6201,25.7308,25.6043,25.7044,465309.6025
2007-07-30 10:30:00,48.77,48.89,48.71,48.78,134391.9855057018,25.6992,25.7624,25.6676,25.7044,134391.9855
2007-07-30 11:00:00,48.77,48.89,48.55,48.69,658318.2351060428,25.6992,25.7624,25.5832,25.657,658318.2351
2007-07-30 11:30:00,48.66,48.77,48.53,48.72,161462.2189065331,25.6412,25.6992,25.5727,25.6728,161462.2189
2007-07-30 12:00:00,48.7,48.77,48.65,48.73,101992.96600234466,25.6623,25.6992,25.6359,25.6781,101992.966
2007-07-30 12:30:00,48.74,48.87,48.67,48.79,203346.47767238625,25.6834,25.7519,25.6465,25.7097,203346.4777
2007-07-30 13:00:00,48.77,48.84,48.7,48.71,90589.36374293936,25.6992,25.7361,25.6623,25.6676,90589.3637
2007-07-30 13:30:00,48.72,48.9,48.62,48.86,139827.34733027816,25.6728,25.7677,25.6201,25.7466,139827.3473
2007-07-30 14:00:00,48.87,48.92,48.79,48.81,121496.32313758924,25.7519,25.7782,25.7097,25.7202,121496.3231
2007-07-30 14:30:00,48.8,48.87,48.76,48.81,135031.4398380049,25.715,25.7519,25.6939,25.7202,135031.4398
2007-07-30 15:00:00,48.81,48.93,48.78,48.84,192262.60257913248,25.7202,25.7835,25.7044,25.7361,192262.6026
2007-07-30 15:30:00,48.83,48.92,48.75,48.8,549184.6957263135,25.7308,25.7782,25.6886,25.715,549184.6957
2007-07-31 09:30:00,49.12,49.2,48.58,48.74,884578.4930192902,25.8836,25.9258,25.599,25.6834,884578.493
2007-07-31 10:00:00,48.74,49.0,48.67,48.9,195566.4499626985,25.6834,25.8204,25.6465,25.7677,195566.45
2007-07-31 10:30:00,48.9,49.09,48.89,48.99,142598.3161035916,25.7677,25.8678,25.7624,25.8151,142598.3161
2007-07-31 11:00:00,48.99,49.07,48.9,49.01,93040.60535010124,25.8151,25.8573,25.7677,25.8256,93040.6054
2007-07-31 11:30:00,49.03,49.07,48.93,49.07,105296.81338591067,25.8362,25.8573,25.7835,25.8573,105296.8134
2007-07-31 12:00:00,49.06,49.11,49.0,49.09,70233.40083129064,25.852,25.8783,25.8204,25.8678,70233.4008
2007-07-31 12:30:00,49.08,49.1,48.99,49.03,76201.64126611958,25.8625,25.8731,25.8151,25.8362,76201.6413
2007-07-31 13:00:00,49.01,49.14,49.0,49.03,114995.20409250772,25.8256,25.8941,25.8204,25.8362,114995.2041
2007-07-31 13:30:00,49.03,49.1,48.98,49.08,153788.76691889588,25.8362,25.8731,25.8098,25.8625,153788.7669
2007-07-31 14:00:00,49.08,49.16,48.93,48.99,152083.5553660876,25.8625,25.9047,25.7835,25.8151,152083.5554
2007-07-31 14:30:00,48.98,49.05,48.79,49.03,195673.025684749,25.8098,25.8467,25.7097,25.8362,195673.0257
2007-07-31 15:00:00,49.02,49.13,48.94,49.01,188319.3008632633,25.8309,25.8889,25.7887,25.8256,188319.3009
2007-07-31 15:30:00,48.99,49.06,48.65,48.65,450389.0013854844,25.8151,25.852,25.6359,25.6359,450389.0014
2007-08-01 09:30:00,47.87,48.78,47.87,48.39,358947.0318661409,25.2249,25.7044,25.2249,25.4989,358947.0319
2007-08-01 10:00:00,48.39,48.82,48.39,48.63,222636.6833635298,25.4989,25.7255,25.4989,25.6254,222636.6834
2007-08-01 10:30:00,48.62,48.78,48.59,48.62,432697.43152509857,25.6201,25.7044,25.6043,25.6201,432697.4315
2007-08-01 11:00:00,48.61,48.7,48.49,48.53,311414.2598316104,25.6149,25.6623,25.5516,25.5727,311414.2598
2007-08-01 11:30:00,48.54,48.78,48.51,48.77,135138.0155600554,25.578,25.7044,25.5622,25.6992,135138.0156
2007-08-01 12:00:00,48.76,48.87,48.6,48.84,253437.0670361292,25.6939,25.7519,25.6096,25.7361,253437.067
2007-08-01 12:30:00,48.85,48.92,48.79,48.83,187040.39219865715,25.7413,25.7782,25.7097,25.7308,187040.3922
2007-08-01 13:00:00,48.82,48.82,48.51,48.59,199083.4487903656,25.7255,25.7255,25.5622,25.6043,199083.4488
2007-08-01 13:30:00,48.58,48.7,48.53,48.68,144942.98198870296,25.599,25.6623,25.5727,25.6517,144942.982
2007-08-01 14:00:00,48.68,48.7,48.59,48.63,262709.1548545241,25.6517,25.6623,25.6043,25.6254,262709.1549
2007-08-01 14:30:00,48.61,48.69,48.35,48.45,202280.72045188103,25.6149,25.657,25.4779,25.5305,202280.7205
2007-08-01 15:00:00,48.44,48.55,48.32,48.53,276883.7258872429,25.5253,25.5832,25.462,25.5727,276883.7259
2007-08-01 15:30:00,48.51,49.02,48.46,48.91,444527.336672706,25.5622,25.8309,25.5358,25.7729,444527.3367
2007-08-02 09:30:00,48.28,49.1,48.28,49.04,186507.5135884045,25.441,25.8731,25.441,25.8414,186507.5136
2007-08-02 10:00:00,49.04,49.11,48.88,49.11,216348.71576254928,25.8414,25.8783,25.7571,25.8783,216348.7158
2007-08-02 10:30:00,49.1,49.13,49.04,49.05,197058.51007140573,25.8731,25.8889,25.8414,25.8467,197058.5101
2007-08-02 11:00:00,49.06,49.12,48.92,49.1,110732.17521048704,25.852,25.8836,25.7782,25.8731,110732.1752
2007-08-02 11:30:00,49.11,49.16,49.02,49.16,104124.480443355,25.8783,25.9047,25.8309,25.9047,104124.4804
2007-08-02 12:00:00,49.16,49.17,49.05,49.13,122881.80752424596,25.9047,25.9099,25.8467,25.8889,122881.8075
2007-08-02 12:30:00,49.12,49.14,49.06,49.07,94958.96834701057,25.8836,25.8941,25.852,25.8573,94958.9683
2007-08-02 13:00:00,49.08,49.11,48.98,49.04,103378.4503890014,25.8625,25.8783,25.8098,25.8414,103378.4504
2007-08-02 13:30:00,49.04,49.14,48.98,49.03,123627.8375785996,25.8414,25.8941,25.8098,25.8362,123627.8376
2007-08-02 14:00:00,49.05,49.13,48.94,48.99,110838.75093253756,25.8467,25.8889,25.7887,25.8151,110838.7509
2007-08-02 14:30:00,49.0,49.08,48.86,48.89,156879.46285836087,25.8204,25.8625,25.7466,25.7624,156879.4629
2007-08-02 15:00:00,48.9,49.17,48.85,49.14,239901.9503357135,25.7677,25.9099,25.7413,25.8941,239901.9503
2007-08-02 15:30:00,49.13,49.15,48.87,48.94,300223.80901630607,25.8889,25.8994,25.7519,25.7887,300223.809
2007-08-03 09:30:00,48.89,49.31,48.84,49.25,251305.5525951188,25.7624,25.9837,25.7361,25.9521,251305.5526
2007-08-03 10:00:00,49.26,49.51,49.16,49.5,251305.5525951188,25.9574,26.0891,25.9047,26.0838,251305.5526
2007-08-03 10:30:00,49.51,49.63,49.37,49.53,186933.81647660665,26.0891,26.1523,26.0153,26.0996,186933.8165
2007-08-03 11:00:00,49.53,49.73,49.51,49.62,164659.49056804858,26.0996,26.205,26.0891,26.1471,164659.4906
2007-08-03 11:30:00,49.63,49.73,49.56,49.71,193328.35979963763,26.1523,26.205,26.1155,26.1945,193328.3598
2007-08-03 12:00:00,49.7,49.81,49.64,49.68,184589.15059149524,26.1892,26.2472,26.1576,26.1787,184589.1506
2007-08-03 12:30:00,49.69,49.75,49.62,49.68,163593.73334754343,26.184,26.2156,26.1471,26.1787,163593.7333
2007-08-03 13:00:00,49.69,49.81,49.65,49.8,164126.611957796,26.184,26.2472,26.1629,26.2419,164126.612
2007-08-03 13:30:00,49.8,49.95,49.79,49.93,116913.56708941705,26.2419,26.321,26.2367,26.3104,116913.5671
2007-08-03 14:00:00,49.93,50.01,49.72,49.72,276031.12011083873,26.3104,26.3526,26.1998,26.1998,276031.1201
2007-08-03 14:30:00,49.74,50.04,49.74,49.96,263561.7606309283,26.2103,26.3684,26.2103,26.3262,263561.7606
2007-08-03 15:00:00,49.97,50.08,49.93,49.97,363210.0607481616,26.3315,26.3895,26.3104,26.3315,363210.0607
2007-08-03 15:30:00,49.98,50.01,49.17,49.29,696472.3436001278,26.3368,26.3526,25.9099,25.9732,696472.3436
2007-08-06 09:30:00,49.44,49.91,49.44,49.91,194820.4199083449,26.0522,26.2999,26.0522,26.2999,194820.4199
2007-08-06 10:00:00,49.91,49.91,49.73,49.81,219545.9874240648,26.2999,26.2999,26.205,26.2472,219545.9874
2007-08-06 10:30:00,49.8,50.07,49.77,50.07,400724.7149099435,26.2419,26.3842,26.2261,26.3842,400724.7149
2007-08-06 11:00:00,50.05,50.36,50.02,50.34,206010.8707236492,26.3737,26.537,26.3579,26.5265,206010.8707
2007-08-06 11:30:00,50.32,50.51,50.14,50.48,191090.2696365768,26.5159,26.6161,26.4211,26.6002,191090.2696
2007-08-06 12:00:00,50.47,50.48,50.25,50.33,214430.35276564,26.595,26.6002,26.479,26.5212,214430.3528
2007-08-06 12:30:00,50.33,50.41,50.21,50.39,162847.7032931898,26.5212,26.5634,26.458,26.5528,162847.7033
2007-08-06 13:00:00,50.36,50.55,50.31,50.51,143450.92187999573,26.537,26.6371,26.5107,26.6161,143450.9219
2007-08-06 13:30:00,50.51,50.74,50.48,50.7,168815.94372801876,26.6161,26.7373,26.6002,26.7162,168815.9437
2007-08-06 14:00:00,50.71,50.92,50.68,50.84,280507.3004369605,26.7214,26.8321,26.7056,26.7899,280507.3004
2007-08-06 14:30:00,50.86,51.21,50.86,51.0,319407.43898539915,26.8005,26.9849,26.8005,26.8743,319407.439
2007-08-06 15:00:00,51.0,51.26,50.97,51.23,218799.9573697112,26.8743,27.0113,26.8585,26.9955,218799.9574
2007-08-06 15:30:00,51.24,51.38,51.15,51.35,446872.0025578173,27.0007,27.0745,26.9533,27.0587,446872.0026
2007-08-07 09:30:00,51.06,51.12,50.64,50.82,284450.6021528296,26.9059,26.9375,26.6846,26.7794,284450.6022
2007-08-07 10:00:00,50.79,51.14,50.76,51.1,182777.36331663647,26.7636,26.948,26.7478,26.927,182777.3633
2007-08-07 10:30:00,51.09,51.14,51.05,51.07,115634.65842481084,26.9217,26.948,26.9006,26.9111,115634.6584
2007-08-07 11:00:00,51.08,51.14,51.02,51.12,120963.44452733667,26.9164,26.948,26.8848,26.9375,120963.4445
2007-08-07 11:30:00,51.13,51.17,51.06,51.08,170521.15528082702,26.9428,26.9638,26.9059,26.9164,170521.1553
2007-08-07 12:00:00,51.08,51.18,51.04,51.05,120963.44452733667,26.9164,26.9691,26.8953,26.9006,120963.4445
2007-08-07 12:30:00,51.04,51.08,51.0,51.01,109772.9937120324,26.8953,26.9164,26.8743,26.8795,109772.9937
2007-08-07 13:00:00,51.02,51.13,51.01,51.12,99754.8758392838,26.8848,26.9428,26.8795,26.9375,99754.8758
2007-08-07 13:30:00,51.12,51.14,51.05,51.13,106149.41916231482,26.9375,26.948,26.9006,26.9428,106149.4192
2007-08-07 14:00:00,51.14,51.14,50.87,50.98,280400.7247149099,26.948,26.948,26.8058,26.8637,280400.7247
2007-08-07 14:30:00,50.97,51.18,50.82,51.18,409463.9241180859,26.8585,26.9691,26.7794,26.9691,409463.9241
2007-08-07 15:00:00,51.18,51.48,51.17,51.33,556325.2691036982,26.9691,27.1272,26.9638,27.0482,556325.2691
2007-08-07 15:30:00,51.34,51.54,51.1,51.22,500373.0150271768,27.0534,27.1588,26.927,26.9902,500373.015
2007-08-08 09:30:00,51.33,51.63,51.26,51.61,282319.0877118192,27.0482,27.2062,27.0113,27.1957,282319.0877
2007-08-08 10:00:00,51.61,51.78,51.59,51.71,212192.2626025792,27.1957,27.2853,27.1852,27.2484,212192.2626
2007-08-08 10:30:00,51.7,51.98,51.6,51.97,222423.5319194288,27.2431,27.3907,27.1904,27.3854,222423.5319
2007-08-08 11:00:00,51.98,52.1,51.95,52.08,188532.4523073644,27.3907,27.4539,27.3749,27.4434,188532.4523
2007-08-08 11:30:00,52.07,52.23,52.04,52.21,275071.9386123841,27.4381,27.5224,27.4223,27.5119,275071.9386
2007-08-08 12:00:00,52.22,52.45,52.2,52.42,206437.1736118512,27.5171,27.6383,27.5066,27.6225,206437.1736
2007-08-08 12:30:00,52.42,52.53,52.1,52.11,296280.50730043696,27.6225,27.6805,27.4539,27.4592,296280.5073
2007-08-08 13:00:00,52.1,52.17,52.08,52.12,175530.2142172013,27.4539,27.4908,27.4434,27.4644,175530.2142
2007-08-08 13:30:00,52.11,52.24,52.11,52.19,194820.4199083449,27.4592,27.5277,27.4592,27.5013,194820.4199
2007-08-08 14:00:00,52.17,52.2,52.12,52.18,222849.8348076308,27.4908,27.5066,27.4644,27.4961,222849.8348
2007-08-08 14:30:00,52.18,52.2,51.94,52.03,419055.7391026324,27.4961,27.5066,27.3696,27.417,419055.7391
2007-08-08 15:00:00,52.04,52.06,51.79,52.04,354897.1544282212,27.4223,27.4328,27.2905,27.4223,354897.1544
2007-08-08 15:30:00,52.03,52.03,51.82,52.01,741873.6011936481,27.417,27.417,27.3064,27.4065,741873.6012
2007-08-09 09:30:00,51.78,52.09,51.48,51.69,245976.766492593,27.2853,27.4486,27.1272,27.2379,245976.7665
2007-08-09 10:00:00,51.72,51.8,51.33,51.4,208568.6880528616,27.2537,27.2958,27.0482,27.085,208568.6881
2007-08-09 10:30:00,51.4,51.54,51.27,51.46,226579.9850793989,27.085,27.1588,27.0165,27.1167,226579.9851
2007-08-09 11:00:00,51.48,51.72,51.37,51.4,190770.5424704252,27.1272,27.2537,27.0692,27.085,190770.5425
2007-08-09 11:30:00,51.41,51.43,51.23,51.34,161249.06746243205,27.0903,27.1008,26.9955,27.0534,161249.0675
2007-08-09 12:00:00,51.35,51.66,51.33,51.66,101992.96600234466,27.0587,27.222,27.0482,27.222,101992.966
2007-08-09 12:30:00,51.66,51.68,51.35,51.4,148353.40509431952,27.222,27.2326,27.0587,27.085,148353.4051
2007-08-09 13:00:00,51.39,51.51,51.26,51.32,150911.22242353193,27.0798,27.143,27.0113,27.0429,150911.2224
2007-08-09 13:30:00,51.33,51.49,51.31,51.34,179793.243099222,27.0482,27.1325,27.0376,27.0534,179793.2431
2007-08-09 14:00:00,51.35,51.4,51.17,51.19,125652.7762975594,27.0587,27.085,26.9638,26.9744,125652.7763
2007-08-09 14:30:00,51.21,51.26,50.96,51.02,228498.3480763082,26.9849,27.0113,26.8532,26.8848,228498.3481
2007-08-09 15:00:00,51.02,51.13,50.77,50.97,295214.7500799318,26.8848,26.9428,26.7531,26.8585,295214.7501
2007-08-09 15:30:00,50.96,51.01,50.44,50.45,436427.58179686667,26.8532,26.8795,26.5792,26.5844,436427.5818
2007-08-10 09:30:00,49.8,50.4,49.8,50.11,246083.3422146435,26.2419,26.5581,26.2419,26.4053,246083.3422
2007-08-10 10:00:00,50.09,50.31,49.98,50.06,140147.0744964297,26.3947,26.5107,26.3368,26.3789,140147.0745
2007-08-10 10:30:00,50.09,50.1,49.78,49.88,222210.3804753277,26.3947,26.4,26.2314,26.2841,222210.3805
2007-08-10 11:00:00,49.89,50.14,49.79,50.05,349248.6411595438,26.2893,26.4211,26.2367,26.3737,349248.6412
2007-08-10 11:30:00,50.06,50.15,49.95,50.14,146754.76926356176,26.3789,26.4264,26.321,26.4211,146754.7693
2007-08-10 12:00:00,50.15,50.41,50.1,50.36,420441.2234892891,26.4264,26.5634,26.4,26.537,420441.2235
2007-08-10 12:30:00,50.38,50.45,50.07,50.11,199296.60023446652,26.5476,26.5844,26.3842,26.4053,199296.6002
2007-08-10 13:00:00,50.11,50.26,50.07,50.13,155280.8270276031,26.4053,26.4843,26.3842,26.4158,155280.827
2007-08-10 13:30:00,50.13,50.25,49.96,50.11,376318.8745603751,26.4158,26.479,26.3262,26.4053,376318.8746
2007-08-10 14:00:00,50.12,50.42,50.12,50.37,194287.54129809228,26.4105,26.5686,26.4105,26.5423,194287.5413
2007-08-10 14:30:00,50.35,50.38,50.05,50.07,233720.5584567836,26.5317,26.5476,26.3737,26.3842,233720.5585
2007-08-10 15:00:00,50.08,50.2,49.98,50.13,331130.768410956,26.3895,26.4527,26.3368,26.4158,331130.7684
2007-08-10 15:30:00,50.14,50.35,49.94,50.05,554939.7847170414,26.4211,26.5317,26.3157,26.3737,554939.7847
2007-08-13 09:30:00,50.11,50.22,49.05,49.57,371309.81562400085,26.4053,26.4632,25.8467,26.1207,371309.8156
2007-08-13 10:00:00,49.57,49.99,49.5,49.88,185654.90781200043,26.1207,26.342,26.0838,26.2841,185654.9078
2007-08-13 10:30:00,49.88,49.88,49.63,49.77,178088.03154641372,26.2841,26.2841,26.1523,26.2261,178088.0315
2007-08-13 11:00:00,49.77,49.81,49.63,49.81,116913.56708941705,26.2261,26.2472,26.1523,26.2472,116913.5671
2007-08-13 11:30:00,49.8,49.92,49.67,49.82,97090.48278802088,26.2419,26.3052,26.1734,26.2525,97090.4828
2007-08-13 12:00:00,49.81,49.93,49.77,49.86,82063.305978898,26.2472,26.3104,26.2261,26.2735,82063.306
2007-08-13 12:30:00,49.86,49.98,49.86,49.97,74709.58115741234,26.2735,26.3368,26.2735,26.3315,74709.5812
2007-08-13 13:00:00,49.97,50.04,49.77,49.88,144516.6791005009,26.3315,26.3684,26.2261,26.2841,144516.6791
2007-08-13 13:30:00,49.87,50.06,49.82,50.04,92614.30246189918,26.2788,26.3789,26.2525,26.3684,92614.3025
2007-08-13 14:00:00,50.04,50.1,49.94,50.04,139294.4687200256,26.3684,26.4,26.3157,26.3684,139294.4687
2007-08-13 14:30:00,50.04,50.1,49.92,50.03,132473.6225087925,26.3684,26.4,26.3052,26.3631,132473.6225
2007-08-13 15:00:00,50.02,50.11,49.94,50.11,171800.0639454332,26.3579,26.4053,26.3157,26.4053,171800.0639
2007-08-13 15:30:00,50.12,50.24,49.93,49.99,243418.94916338057,26.4105,26.4738,26.3104,26.342,243418.9492
2007-08-14 09:30:00,49.94,50.39,49.94,50.26,102632.42033464776,26.3157,26.5528,26.3157,26.4843,102632.4203
2007-08-14 10:00:00,50.25,50.25,49.83,50.18,104444.20760950656,26.479,26.479,26.2577,26.4422,104444.2076
2007-08-14 10:30:00,50.16,50.39,50.11,50.21,110838.75093253756,26.4316,26.5528,26.4053,26.458,110838.7509
2007-08-14 11:00:00,50.19,50.2,49.97,50.09,75242.45976766493,26.4474,26.4527,26.3315,26.3947,75242.4598
2007-08-14 11:30:00,50.11,50.29,50.05,50.23,97410.20995417245,26.4053,26.5001,26.3737,26.4685,97410.21
2007-08-14 12:00:00,50.24,50.31,50.2,50.28,86539.48630501972,26.4738,26.5107,26.4527,26.4949,86539.4863
2007-08-14 12:30:00,50.29,50.32,50.11,50.17,82383.03314504956,26.5001,26.5159,26.4053,26.4369,82383.0331
2007-08-14 13:00:00,50.19,50.21,50.07,50.18,94426.08973675796,26.4474,26.458,26.3842,26.4422,94426.0897
2007-08-14 13:30:00,50.19,50.31,50.11,50.22,125865.92774166045,26.4474,26.5107,26.4053,26.4632,125865.9277
2007-08-14 14:00:00,50.2,50.29,50.11,50.2,141532.55888308643,26.4527,26.5001,26.4053,26.4527,141532.5589
2007-08-14 14:30:00,50.2,50.25,50.1,50.12,190344.2395822232,26.4527,26.479,26.4,26.4105,190344.2396
2007-08-14 15:00:00,50.15,50.34,50.13,50.22,193754.6626878397,26.4264,26.5265,26.4158,26.4632,193754.6627
2007-08-14 15:30:00,50.22,50.27,49.97,50.06,285196.6322071832,26.4632,26.4896,26.3315,26.3789,285196.6322
2007-08-15 09:30:00,50.1,50.43,50.02,50.41,153362.4640306938,26.4,26.5739,26.3579,26.5634,153362.464
2007-08-15 10:00:00,50.42,50.56,50.29,50.54,125439.6248534584,26.5686,26.6424,26.5001,26.6319,125439.6249
2007-08-15 10:30:00,50.52,50.53,50.26,50.37,134178.83406160076,26.6213,26.6266,26.4843,26.5423,134178.8341
2007-08-15 11:00:00,50.38,50.43,50.3,50.37,131088.13812213577,26.5476,26.5739,26.5054,26.5423,131088.1381
2007-08-15 11:30:00,50.36,50.37,50.19,50.29,148886.2837045721,26.537,26.5423,26.4474,26.5001,148886.2837
2007-08-15 12:00:00,50.29,50.42,50.2,50.31,789193.2217840776,26.5001,26.5686,26.4527,26.5107,789193.2218
2007-08-15 12:30:00,50.31,50.43,50.27,50.39,56165.4055206224,26.5107,26.5739,26.4896,26.5528,56165.4055
2007-08-15 13:00:00,50.37,50.43,50.31,50.42,79931.79153788766,26.5423,26.5739,26.5107,26.5686,79931.7915
2007-08-15 13:30:00,50.43,50.58,50.4,50.46,107641.47927102206,26.5739,26.6529,26.5581,26.5897,107641.4793
2007-08-15 14:00:00,50.46,50.49,50.27,50.35,129809.22945752955,26.5897,26.6055,26.4896,26.5317,129809.2295
2007-08-15 14:30:00,50.36,50.41,50.18,50.26,162527.97612703824,26.537,26.5634,26.4422,26.4843,162527.9761
2007-08-15 15:00:00,50.28,50.38,50.0,50.04,193221.7840775872,26.4949,26.5476,26.3473,26.3684,193221.7841
2007-08-15 15:30:00,50.05,50.45,49.96,50.06,349781.51976979646,26.3737,26.5844,26.3262,26.3789,349781.5198
2007-08-16 09:30:00,49.95,50.42,49.73,50.12,181605.0303740808,26.321,26.5686,26.205,26.4105,181605.0304
2007-08-16 10:00:00,50.12,50.21,49.96,50.08,183097.090482788,26.4105,26.458,26.3262,26.3895,183097.0905
2007-08-16 10:30:00,50.06,50.25,50.04,50.05,206650.32505595224,26.3789,26.479,26.3684,26.3737,206650.3251
2007-08-16 11:00:00,50.05,50.26,49.87,49.95,192156.02685708195,26.3737,26.4843,26.2788,26.321,192156.0269
2007-08-16 11:30:00,49.96,50.05,49.83,50.03,181818.18181818185,26.3262,26.3737,26.2577,26.3631,181818.1818
2007-08-16 12:00:00,50.02,50.11,49.79,49.98,514441.010337845,26.3579,26.4053,26.2367,26.3368,514441.0103
2007-08-16 12:30:00,49.96,50.08,49.89,49.98,189491.63380581903,26.3262,26.3895,26.2893,26.3368,189491.6338
2007-08-16 13:00:00,49.99,50.27,49.92,50.15,223169.5619737824,26.342,26.4896,26.3052,26.4264,223169.562
2007-08-16 13:30:00,50.15,50.22,50.05,50.05,219332.83597996377,26.4264,26.4632,26.3737,26.3737,219332.836
2007-08-16 14:00:00,50.05,50.5,49.99,50.27,412341.4686134498,26.3737,26.6108,26.342,26.4896,412341.4686
2007-08-16 14:30:00,50.27,50.5,50.1,50.35,410636.2570606416,26.4896,26.6108,26.4,26.5317,410636.2571
2007-08-16 15:00:00,50.36,50.52,50.1,50.51,466268.7839710114,26.537,26.6213,26.4,26.6161,466268.784
2007-08-16 15:30:00,50.49,50.99,50.38,50.82,468400.2984120217,26.6055,26.869,26.5476,26.7794,468400.2984
2007-08-17 09:30:00,51.75,51.93,51.28,51.38,367579.6653522328,27.2695,27.3643,27.0218,27.0745,367579.6654
2007-08-17 10:00:00,51.36,51.43,50.76,50.76,230523.28679526804,27.064,27.1008,26.7478,26.7478,230523.2868
2007-08-17 10:30:00,50.77,51.15,50.67,50.86,228711.49952040924,26.7531,26.9533,26.7004,26.8005,228711.4995
2007-08-17 11:00:00,50.87,51.12,50.65,50.98,188425.87658531388,26.8058,26.9375,26.6898,26.8637,188425.8766
2007-08-17 11:30:00,50.99,51.17,50.72,50.72,158691.25013321964,26.869,26.9638,26.7267,26.7267,158691.2501
2007-08-17 12:00:00,50.72,50.98,50.62,50.93,111691.3567089417,26.7267,26.8637,26.674,26.8374,111691.3567
2007-08-17 12:30:00,50.92,51.09,50.9,51.04,114355.74976020462,26.8321,26.9217,26.8216,26.8953,114355.7498
2007-08-17 13:00:00,51.02,51.18,51.01,51.03,160076.73451987637,26.8848,26.9691,26.8795,26.8901,160076.7345
2007-08-17 13:30:00,51.04,51.11,50.88,50.92,88671.00074603005,26.8953,26.9322,26.811,26.8321,88671.0007
2007-08-17 14:00:00,50.9,51.02,50.82,50.9,111904.50815304274,26.8216,26.8848,26.7794,26.8216,111904.5082
2007-08-17 14:30:00,50.92,50.94,50.82,50.85,107428.32782692104,26.8321,26.8426,26.7794,26.7952,107428.3278
2007-08-17 15:00:00,50.85,50.98,50.75,50.8,189811.36097197057,26.7952,26.8637,26.7425,26.7689,189811.361
2007-08-17 15:30:00,50.83,51.0,50.74,50.76,352552.48854310985,26.7847,26.8743,26.7373,26.7478,352552.4885
2007-08-20 09:30:00,51.0,51.47,50.88,51.03,141425.98316103593,26.8743,27.1219,26.811,26.8901,141425.9832
2007-08-20 10:00:00,51.03,51.04,50.71,50.82,125652.7762975594,26.8901,26.8953,26.7214,26.7794,125652.7763
2007-08-20 10:30:00,50.8,50.8,50.65,50.72,100500.90589363742,26.7689,26.7689,26.6898,26.7267,100500.9059
2007-08-20 11:00:00,50.71,50.74,50.56,50.6,93253.75679420229,26.7214,26.7373,26.6424,26.6635,93253.7568
2007-08-20 11:30:00,50.62,50.72,50.55,50.55,90589.36374293936,26.674,26.7267,26.6371,26.6371,90589.3637
2007-08-20 12:00:00,50.54,50.63,50.45,50.56,92187.9995736971,26.6319,26.6793,26.5844,26.6424,92187.9996
2007-08-20 12:30:00,50.56,50.64,50.39,50.42,133326.22828519662,26.6424,26.6846,26.5528,26.5686,133326.2283
2007-08-20 13:00:00,50.41,50.52,50.39,50.5,97197.0585100714,26.5634,26.6213,26.5528,26.6108,97197.0585
2007-08-20 13:30:00,50.5,50.54,50.39,50.41,95491.84695726311,26.6108,26.6319,26.5528,26.5634,95491.847
2007-08-20 14:00:00,50.41,50.42,50.32,50.35,93786.63540445486,26.5634,26.5686,26.5159,26.5317,93786.6354
2007-08-20 14:30:00,50.35,50.42,50.26,50.42,132686.77395289353,26.5317,26.5686,26.4843,26.5686,132686.774
2007-08-20 15:00:00,50.42,50.72,50.41,50.71,135884.04561440903,26.5686,26.7267,26.5634,26.7214,135884.0456
2007-08-20 15:30:00,50.7,50.7,50.44,50.53,224448.47063838856,26.7162,26.7162,26.5792,26.6266,224448.4706
2007-08-21 09:30:00,50.2,50.38,49.84,50.31,188745.60375146545,26.4527,26.5476,26.263,26.5107,188745.6038
2007-08-21 10:00:00,50.32,50.47,50.3,50.4,120004.26302888202,26.5159,26.595,26.5054,26.5581,120004.263
2007-08-21 10:30:00,50.41,50.51,50.32,50.5,75242.45976766493,26.5634,26.6161,26.5159,26.6108,75242.4598
2007-08-21 11:00:00,50.51,50.57,50.33,50.52,64478.31184056272,26.6161,26.6477,26.5212,26.6213,64478.3118
2007-08-21 11:30:00,50.52,50.69,50.52,50.67,104657.35905360758,26.6213,26.7109,26.6213,26.7004,104657.3591
2007-08-21 12:00:00,50.67,50.73,50.6,50.71,129382.92656932752,26.7004,26.732,26.6635,26.7214,129382.9266
2007-08-21 12:30:00,50.71,50.71,50.53,50.65,97623.36139827348,26.7214,26.7214,26.6266,26.6898,97623.3614
2007-08-21 13:00:00,50.66,50.7,50.57,50.68,60535.0101246936,26.6951,26.7162,26.6477,26.7056,60535.0101
2007-08-21 13:30:00,50.69,50.71,50.59,50.64,67142.70489182565,26.7109,26.7214,26.6582,26.6846,67142.7049
2007-08-21 14:00:00,50.63,50.71,50.53,50.61,86859.21347117127,26.6793,26.7214,26.6266,26.6687,86859.2135
2007-08-21 14:30:00,50.61,50.62,50.27,50.34,166258.12639880634,26.6687,26.674,26.4896,26.5265,166258.1264
2007-08-21 15:00:00,50.35,50.41,50.32,50.38,104763.9347756581,26.5317,26.5634,26.5159,26.5476,104763.9348
2007-08-21 15:30:00,50.4,50.46,50.26,50.28,133859.10689544922,26.5581,26.5897,26.4843,26.4949,133859.1069
2007-08-22 09:30:00,50.71,50.86,50.22,50.33,246829.3722689971,26.7214,26.8005,26.4632,26.5212,246829.3723
2007-08-22 10:00:00,50.31,50.55,50.23,50.53,139720.77160822763,26.5107,26.6371,26.4685,26.6266,139720.7716
2007-08-22 10:30:00,50.51,50.6,50.46,50.53,102312.69316849622,26.6161,26.6635,26.5897,26.6266,102312.6932
2007-08-22 11:00:00,50.54,50.56,50.44,50.5,95065.54406906108,26.6319,26.6424,26.5792,26.6108,95065.5441
2007-08-22 11:30:00,50.5,50.57,50.48,50.54,72684.64243845252,26.6108,26.6477,26.6002,26.6319,72684.6424
2007-08-22 12:00:00,50.53,50.56,50.46,50.51,78120.00426302888,26.6266,26.6424,26.5897,26.6161,78120.0043
2007-08-22 12:30:00,50.5,50.51,50.33,50.43,106682.2977725674,26.6108,26.6161,26.5212,26.5739,106682.2978
2007-08-22 13:00:00,50.43,50.64,50.38,50.59,98369.3914526271,26.5739,26.6846,26.5476,26.6582,98369.3915
2007-08-22 13:30:00,50.61,50.73,50.59,50.72,107534.90354897156,26.6687,26.732,26.6582,26.7267,107534.9035
2007-08-22 14:00:00,50.72,50.72,50.51,50.52,121602.89885963975,26.7267,26.7267,26.6161,26.6213,121602.8989
2007-08-22 14:30:00,50.52,50.64,50.51,50.63,124800.17052115528,26.6213,26.6846,26.6161,26.6793,124800.1705
2007-08-22 15:00:00,50.63,50.86,50.6,50.72,185868.05925610143,26.6793,26.8005,26.6635,26.7267,185868.0593
2007-08-22 15:30:00,50.72,50.82,50.62,50.69,279654.6946605563,26.7267,26.7794,26.674,26.7109,279654.6947
2007-08-23 09:30:00,51.03,51.13,50.7,50.86,143664.07332409677,26.8901,26.9428,26.7162,26.8005,143664.0733
2007-08-23 10:00:00,50.86,50.95,50.84,50.93,104550.78333155708,26.8005,26.8479,26.7899,26.8374,104550.7833
2007-08-23 10:30:00,50.94,50.99,50.81,50.83,75135.88404561441,26.8426,26.869,26.7741,26.7847,75135.884
2007-08-23 11:00:00,50.84,50.86,50.62,50.63,166364.70212085688,26.7899,26.8005,26.674,26.6793,166364.7021
2007-08-23 11:30:00,50.64,50.65,50.46,50.48,102312.69316849622,26.6846,26.6898,26.5897,26.6002,102312.6932
2007-08-23 12:00:00,50.48,50.67,50.46,50.67,88564.42502397954,26.6002,26.7004,26.5897,26.7004,88564.425
2007-08-23 12:30:00,50.66,50.79,50.66,50.73,82915.91175530214,26.6951,26.7636,26.6951,26.732,82915.9118
2007-08-23 13:00:00,50.73,50.82,50.7,50.75,100927.2087818395,26.732,26.7794,26.7162,26.7425,100927.2088
2007-08-23 13:30:00,50.76,50.99,50.75,50.99,111051.9023766386,26.7478,26.869,26.7425,26.869,111051.9024
2007-08-23 14:00:00,50.98,51.05,50.96,51.01,95065.54406906108,26.8637,26.9006,26.8532,26.8795,95065.5441
2007-08-23 14:30:00,51.02,51.03,50.88,50.89,126292.23062986252,26.8848,26.8901,26.811,26.8163,126292.2306
2007-08-23 15:00:00,50.89,50.89,50.72,50.89,196845.3586273047,26.8163,26.8163,26.7267,26.8163,196845.3586
2007-08-23 15:30:00,50.88,50.88,50.72,50.87,160609.61313012894,26.811,26.811,26.7267,26.8058,160609.6131
2007-08-24 09:30:00,50.95,51.18,50.77,50.78,73324.09677075563,26.8479,26.9691,26.7531,26.7583,73324.0968
2007-08-24 10:00:00,50.81,51.05,50.76,50.76,93040.60535010124,26.7741,26.9006,26.7478,26.7478,93040.6054
2007-08-24 10:30:00,50.77,50.81,50.71,50.73,79718.64009378663,26.7531,26.7741,26.7214,26.732,79718.6401
2007-08-24 11:00:00,50.74,50.8,50.72,50.74,82596.1845891506,26.7373,26.7689,26.7267,26.7373,82596.1846
2007-08-24 11:30:00,50.74,50.93,50.71,50.91,56378.55696472344,26.7373,26.8374,26.7214,26.8268,56378.557
2007-08-24 12:00:00,50.89,51.07,50.84,51.04,52435.25524885431,26.8163,26.9111,26.7899,26.8953,52435.2552
2007-08-24 12:30:00,51.03,51.06,50.9,50.9,55312.79974421827,26.8901,26.9059,26.8216,26.8216,55312.7997
2007-08-24 13:00:00,50.9,50.99,50.87,50.99,42417.137376105726,26.8216,26.869,26.8058,26.869,42417.1374
2007-08-24 13:30:00,50.98,51.04,50.94,51.02,57977.19279548119,26.8637,26.8953,26.8426,26.8848,57977.1928
2007-08-24 14:00:00,51.02,51.1,51.0,51.06,126825.1092401151,26.8848,26.927,26.8743,26.9059,126825.1092
2007-08-24 14:30:00,51.08,51.25,51.04,51.25,95704.99840136417,26.9164,27.006,26.8953,27.006,95704.9984
2007-08-24 15:00:00,51.24,51.28,51.16,51.27,163913.46051369497,27.0007,27.0218,26.9586,27.0165,163913.4605
2007-08-24 15:30:00,51.27,51.34,51.17,51.24,185654.90781200043,27.0165,27.0534,26.9638,27.0007,185654.9078
2007-08-27 09:30:00,51.07,51.41,51.07,51.29,85580.30480656507,26.9111,27.0903,26.9111,27.0271,85580.3048
2007-08-27 10:00:00,51.32,51.37,51.25,51.32,61707.34306724928,27.0429,27.0692,27.006,27.0429,61707.3431
2007-08-27 10:30:00,51.33,51.34,51.21,51.33,60641.585846744114,27.0482,27.0534,26.9849,27.0482,60641.5858
2007-08-27 11:00:00,51.33,51.43,51.31,51.4,62240.22167750186,27.0482,27.1008,27.0376,27.085,62240.2217
2007-08-27 11:30:00,51.4,51.47,51.33,51.42,123201.53469039752,27.085,27.1219,27.0482,27.0956,123201.5347
2007-08-27 12:00:00,51.43,51.89,51.43,51.78,200895.2360652244,27.1008,27.3432,27.1008,27.2853,200895.2361
2007-08-27 12:30:00,51.78,51.78,51.62,51.63,68315.03783438132,27.2853,27.2853,27.201,27.2062,68315.0378
2007-08-27 13:00:00,51.64,51.72,51.63,51.7,60535.0101246936,27.2115,27.2537,27.2062,27.2431,60535.0101
2007-08-27 13:30:00,51.7,51.71,51.59,51.64,68315.03783438132,27.2431,27.2484,27.1852,27.2115,68315.0378
2007-08-27 14:00:00,51.63,51.75,51.63,51.71,76521.36843227113,27.2062,27.2695,27.2062,27.2484,76521.3684
2007-08-27 14:30:00,51.72,51.82,51.7,51.78,129489.50229137804,27.2537,27.3064,27.2431,27.2853,129489.5023
2007-08-27 15:00:00,51.78,51.82,51.37,51.78,157305.76574656292,27.2853,27.3064,27.0692,27.2853,157305.7657
2007-08-27 15:30:00,51.78,51.84,51.67,51.74,229457.52957476288,27.2853,27.3169,27.2273,27.2642,229457.5296
2007-08-28 09:30:00,51.45,51.73,51.39,51.7,128423.74507087286,27.1114,27.2589,27.0798,27.2431,128423.7451
2007-08-28 10:00:00,51.68,51.73,51.28,51.29,81637.00309069594,27.2326,27.2589,27.0218,27.0271,81637.0031
2007-08-28 10:30:00,51.29,51.33,51.24,51.26,67142.70489182565,27.0271,27.0482,27.0007,27.0113,67142.7049
2007-08-28 11:00:00,51.25,51.28,51.12,51.18,82702.76031120111,27.006,27.0218,26.9375,26.9691,82702.7603
2007-08-28 11:30:00,51.19,51.19,51.02,51.08,85154.00191836299,26.9744,26.9744,26.8848,26.9164,85154.0019
2007-08-28 12:00:00,51.07,51.22,51.07,51.12,94958.96834701057,26.9111,26.9902,26.9111,26.9375,94958.9683
2007-08-28 12:30:00,51.11,51.16,51.09,51.13,61920.49451135031,26.9322,26.9586,26.9217,26.9428,61920.4945
2007-08-28 13:00:00,51.13,51.19,51.12,51.17,60002.13151444101,26.9428,26.9744,26.9375,26.9638,60002.1315
2007-08-28 13:30:00,51.17,51.21,51.02,51.08,97197.0585100714,26.9638,26.9849,26.8848,26.9164,97197.0585
2007-08-28 14:00:00,51.08,51.17,51.02,51.05,137376.10572311628,26.9164,26.9638,26.8848,26.9006,137376.1057
2007-08-28 14:30:00,51.06,51.06,50.81,50.86,148566.55653842055,26.9059,26.9059,26.7741,26.8005,148566.5565
2007-08-28 15:00:00,50.85,50.92,50.83,50.85,135244.59128210595,26.7952,26.8321,26.7847,26.7952,135244.5913
2007-08-28 15:30:00,50.85,50.86,50.55,50.61,199936.0545667697,26.7952,26.8005,26.6371,26.6687,199936.0546
2007-08-29 09:30:00,50.62,50.87,50.58,50.81,138655.01438772248,26.8258,26.9583,26.8046,26.9265,138655.0144
2007-08-29 10:00:00,50.83,50.87,50.76,50.83,114995.20409250772,26.9371,26.9583,26.9,26.9371,114995.2041
2007-08-29 10:30:00,50.83,50.84,50.67,50.77,98369.3914526271,26.9371,26.9424,26.8523,26.9053,98369.3915
2007-08-29 11:00:00,50.76,50.83,50.66,50.66,65757.22050516892,26.9,26.9371,26.847,26.847,65757.2205
2007-08-29 11:30:00,50.69,50.9,50.67,50.87,86006.60769476712,26.8629,26.9742,26.8523,26.9583,86006.6077
2007-08-29 12:00:00,50.86,50.89,50.81,50.84,62879.67600980496,26.953,26.9689,26.9265,26.9424,62879.676
2007-08-29 12:30:00,50.83,50.95,50.82,50.89,64052.00895236065,26.9371,27.0007,26.9318,26.9689,64052.009
2007-08-29 13:00:00,50.87,50.9,50.71,50.72,47532.772034530535,26.9583,26.9742,26.8735,26.8788,47532.772
2007-08-29 13:30:00,50.71,50.76,50.68,50.76,57231.16274112757,26.8735,26.9,26.8576,26.9,57231.1627
2007-08-29 14:00:00,50.75,50.98,50.73,50.92,82063.305978898,26.8947,27.0166,26.8841,26.9848,82063.306
2007-08-29 14:30:00,50.91,50.94,50.85,50.89,143237.7704358947,26.9795,26.9954,26.9477,26.9689,143237.7704
2007-08-29 15:00:00,50.88,51.01,50.87,50.92,105509.96483001173,26.9636,27.0325,26.9583,26.9848,105509.9648
2007-08-29 15:30:00,50.94,51.12,50.84,51.07,242246.6162208249,26.9954,27.0908,26.9424,27.0643,242246.6162
2007-08-30 09:30:00,50.81,51.18,50.56,51.02,153042.73686454227,26.9265,27.1226,26.794,27.0378,153042.7369
2007-08-30 10:00:00,51.02,51.04,50.87,50.95,65863.79622721944,27.0378,27.0484,26.9583,27.0007,65863.7962
2007-08-30 10:30:00,50.93,51.14,50.92,51.14,63732.2817862091,26.9901,27.1014,26.9848,27.1014,63732.2818
2007-08-30 11:00:00,51.14,51.31,51.12,51.31,81210.70020249387,27.1014,27.1915,27.0908,27.1915,81210.7002
2007-08-30 11:30:00,51.31,51.33,51.27,51.31,90589.36374293936,27.1915,27.2021,27.1703,27.1915,90589.3637
2007-08-30 12:00:00,51.33,51.34,51.05,51.23,102952.14750079931,27.2021,27.2074,27.0537,27.1491,102952.1475
2007-08-30 12:30:00,51.22,51.49,51.2,51.48,112011.08387509325,27.1438,27.2869,27.1332,27.2816,112011.0839
2007-08-30 13:00:00,51.48,51.5,51.27,51.32,77054.24704252371,27.2816,27.2922,27.1703,27.1968,77054.247
2007-08-30 13:30:00,51.32,51.34,51.21,51.28,55419.37546626879,27.1968,27.2074,27.1385,27.1756,55419.3755
2007-08-30 14:00:00,51.3,51.35,51.18,51.19,270489.1825642119,27.1862,27.2127,27.1226,27.1279,270489.1826
2007-08-30 14:30:00,51.2,51.2,51.09,51.14,84088.24469785782,27.1332,27.1332,27.0749,27.1014,84088.2447
2007-08-30 15:00:00,51.12,51.39,51.12,51.34,116806.99136736651,27.0908,27.2339,27.0908,27.2074,116806.9914
2007-08-30 15:30:00,51.34,51.36,51.11,51.24,166364.70212085688,27.2074,27.218,27.0855,27.1544,166364.7021
2007-08-31 09:30:00,51.49,51.6,51.39,51.54,166151.55067675584,27.2869,27.3451,27.2339,27.3133,166151.5507
2007-08-31 10:00:00,51.54,51.61,51.31,51.59,187466.6950868592,27.3133,27.3504,27.1915,27.3398,187466.6951
2007-08-31 10:30:00,51.59,51.71,51.49,51.63,118192.47575402322,27.3398,27.4034,27.2869,27.361,118192.4758
2007-08-31 11:00:00,51.63,51.67,51.55,51.66,102738.99605669828,27.361,27.3822,27.3186,27.3769,102738.9961
2007-08-31 11:30:00,51.67,51.7,51.48,51.56,77480.54993072579,27.3822,27.3981,27.2816,27.3239,77480.5499
2007-08-31 12:00:00,51.56,51.57,51.43,51.5,60321.85868059256,27.3239,27.3292,27.2551,27.2922,60321.8587
2007-08-31 12:30:00,51.53,51.8,51.52,51.79,82809.33603325162,27.308,27.4511,27.3027,27.4458,82809.336
2007-08-31 13:00:00,51.79,51.79,51.67,51.72,48811.680699136734,27.4458,27.4458,27.3822,27.4087,48811.6807
2007-08-31 13:30:00,51.7,51.73,51.49,51.6,130342.10806778216,27.3981,27.414,27.2869,27.3451,130342.1081
2007-08-31 14:00:00,51.59,51.63,51.51,51.54,54566.769689864646,27.3398,27.361,27.2974,27.3133,54566.7697
2007-08-31 14:30:00,51.56,51.57,51.44,51.48,69380.79505488649,27.3239,27.3292,27.2604,27.2816,69380.7951
2007-08-31 15:00:00,51.48,51.66,51.47,51.66,112224.23531919428,27.2816,27.3769,27.2763,27.3769,112224.2353
2007-08-31 15:30:00,51.66,51.83,51.46,51.48,333582.01001811784,27.3769,27.467,27.271,27.2816,333582.01
2007-09-04 09:30:00,51.61,51.74,51.45,51.59,120323.99019503356,27.3504,27.4193,27.2657,27.3398,120323.9902
2007-09-04 10:00:00,51.62,51.73,51.56,51.73,85047.42619631247,27.3557,27.414,27.3239,27.414,85047.4262
2007-09-04 10:30:00,51.72,51.89,51.72,51.88,73324.09677075563,27.4087,27.4988,27.4087,27.4935,73324.0968
2007-09-04 11:00:00,51.88,51.98,51.78,51.93,110412.4480443355,27.4935,27.5465,27.4405,27.52,110412.448
2007-09-04 11:30:00,51.93,52.0,51.89,51.91,60002.13151444101,27.52,27.5571,27.4988,27.5094,60002.1315
2007-09-04 12:00:00,51.91,51.96,51.84,51.89,60748.16156879463,27.5094,27.5359,27.4723,27.4988,60748.1616
2007-09-04 12:30:00,51.88,51.99,51.79,51.95,81743.57881274645,27.4935,27.5518,27.4458,27.5306,81743.5788
2007-09-04 13:00:00,51.95,52.03,51.9,51.92,57977.19279548119,27.5306,27.573,27.5041,27.5147,57977.1928
2007-09-04 13:30:00,51.91,52.02,51.9,51.98,73430.67249280613,27.5094,27.5677,27.5041,27.5465,73430.6725
2007-09-04 14:00:00,52.0,52.03,51.95,51.99,70979.43088564425,27.5571,27.573,27.5306,27.5518,70979.4309
2007-09-04 14:30:00,51.98,52.03,51.97,52.01,53287.86102525845,27.5465,27.573,27.5412,27.5624,53287.861
2007-09-04 15:00:00,52.02,52.07,52.0,52.07,87605.24352552489,27.5677,27.5942,27.5571,27.5942,87605.2435
2007-09-04 15:30:00,52.06,52.08,51.91,51.91,186294.3621443036,27.5889,27.5995,27.5094,27.5094,186294.3621
2007-09-05 09:30:00,51.54,51.84,51.14,51.28,244804.4335500373,27.3133,27.4723,27.1014,27.1756,244804.4336
2007-09-05 10:00:00,51.28,51.36,51.17,51.22,168922.51945006926,27.1756,27.218,27.1173,27.1438,168922.5195
2007-09-05 10:30:00,51.21,51.34,51.12,51.31,122988.3832462965,27.1385,27.2074,27.0908,27.1915,122988.3832
2007-09-05 11:00:00,51.31,51.33,51.21,51.25,55952.25407652137,27.1915,27.2021,27.1385,27.1597,55952.2541
2007-09-05 11:30:00,51.24,51.26,51.14,51.23,41031.652989449,27.1544,27.165,27.1014,27.1491,41031.653
2007-09-05 12:00:00,51.25,51.28,51.22,51.23,106362.57060641586,27.1597,27.1756,27.1438,27.1491,106362.5706
2007-09-05 12:30:00,51.26,51.33,51.23,51.33,54566.769689864646,27.165,27.2021,27.1491,27.2021,54566.7697
2007-09-05 13:00:00,51.33,51.41,51.31,51.33,54353.61824576362,27.2021,27.2445,27.1915,27.2021,54353.6182
2007-09-05 13:30:00,51.33,51.33,51.24,51.32,44015.77320686347,27.2021,27.2021,27.1544,27.1968,44015.7732
2007-09-05 14:00:00,51.32,51.35,51.11,51.13,82276.45742299904,27.1968,27.2127,27.0855,27.0961,82276.4574
2007-09-05 14:30:00,51.12,51.25,51.07,51.24,101246.93594799103,27.0908,27.1597,27.0643,27.1544,101246.9359
2007-09-05 15:00:00,51.23,51.37,51.18,51.35,116913.56708941705,27.1491,27.2233,27.1226,27.2127,116913.5671
2007-09-05 15:30:00,51.35,51.44,51.24,51.28,209421.2938292657,27.2127,27.2604,27.1544,27.1756,209421.2938
2007-09-06 09:30:00,51.42,51.58,51.29,51.55,91868.27240754556,27.2498,27.3345,27.1809,27.3186,91868.2724
2007-09-06 10:00:00,51.57,51.68,51.47,51.68,73217.52104870511,27.3292,27.3875,27.2763,27.3875,73217.521
2007-09-06 10:30:00,51.66,51.93,51.66,51.93,101140.36022594052,27.3769,27.52,27.3769,27.52,101140.3602
2007-09-06 11:00:00,51.92,51.93,51.87,51.93,64584.88756261324,27.5147,27.52,27.4882,27.52,64584.8876
2007-09-06 11:30:00,51.93,52.05,51.93,52.01,77054.24704252371,27.52,27.5836,27.52,27.5624,77054.247
2007-09-06 12:00:00,52.0,52.08,51.95,52.04,55206.22402216775,27.5571,27.5995,27.5306,27.5783,55206.224
2007-09-06 12:30:00,52.05,52.08,51.89,52.01,86646.06202707023,27.5836,27.5995,27.4988,27.5624,86646.062
2007-09-06 13:00:00,52.0,52.04,51.86,51.9,36342.32121922626,27.5571,27.5783,27.4829,27.5041,36342.3212
2007-09-06 13:30:00,51.92,51.93,51.81,51.86,50516.892251945006,27.5147,27.52,27.4564,27.4829,50516.8923
2007-09-06 14:00:00,51.9,51.94,51.81,51.86,50303.74080784397,27.5041,27.5253,27.4564,27.4829,50303.7408
2007-09-06 14:30:00,51.86,51.89,51.79,51.86,65224.34189491634,27.4829,27.4988,27.4458,27.4829,65224.3419
2007-09-06 15:00:00,51.87,51.93,51.72,51.77,82383.03314504956,27.4882,27.52,27.4087,27.4352,82383.0331
2007-09-06 15:30:00,51.77,51.81,51.67,51.74,117126.71853351808,27.4352,27.4564,27.3822,27.4193,117126.7185
2007-09-07 09:30:00,51.36,51.89,51.36,51.73,98369.3914526271,27.218,27.4988,27.218,27.414,98369.3915
2007-09-07 10:00:00,51.73,52.08,51.7,52.03,135457.74272620695,27.414,27.5995,27.3981,27.573,135457.7427
2007-09-07 10:30:00,52.04,52.04,51.79,51.87,122668.65608014494,27.5783,27.5783,27.4458,27.4882,122668.6561
2007-09-07 11:00:00,51.87,51.98,51.87,51.93,84407.97186400938,27.4882,27.5465,27.4882,27.52,84407.9719
2007-09-07 11:30:00,51.92,51.98,51.81,51.94,216775.01865075136,27.5147,27.5465,27.4564,27.5253,216775.0187
2007-09-07 12:00:00,51.94,51.98,51.86,51.89,160503.03740807844,27.5253,27.5465,27.4829,27.4988,160503.0374
2007-09-07 12:30:00,51.9,51.91,51.79,51.86,89949.90941063626,27.5041,27.5094,27.4458,27.4829,89949.9094
2007-09-07 13:00:00,51.85,51.9,51.76,51.79,90376.21229883832,27.4776,27.5041,27.4299,27.4458,90376.2123
2007-09-07 13:30:00,51.79,51.82,51.61,51.63,79079.18576148353,27.4458,27.4617,27.3504,27.361,79079.1858
2007-09-07 14:00:00,51.63,51.63,51.42,51.48,168176.48939571565,27.361,27.361,27.2498,27.2816,168176.4894
2007-09-07 14:30:00,51.48,51.6,51.25,51.26,173718.42694234254,27.2816,27.3451,27.1597,27.165,173718.4269
2007-09-07 15:00:00,51.26,51.93,51.05,51.11,197484.8129596078,27.165,27.52,27.0537,27.0855,197484.813
2007-09-07 15:30:00,51.11,51.41,51.1,51.25,306618.3523393371,27.0855,27.2445,27.0802,27.1597,306618.3523
2007-09-10 09:30:00,51.26,51.5,50.99,50.99,160503.03740807844,27.165,27.2922,27.0219,27.0219,160503.0374
2007-09-10 10:00:00,50.98,51.14,50.69,50.97,205691.1435574976,27.0166,27.1014,26.8629,27.0113,205691.1436
2007-09-10 10:30:00,50.98,51.09,50.87,50.96,99435.14867313224,27.0166,27.0749,26.9583,27.006,99435.1487
2007-09-10 11:00:00,50.96,51.04,50.85,50.92,89736.75796653522,27.006,27.0484,26.9477,26.9848,89736.758
2007-09-10 11:30:00,50.94,51.03,50.88,50.97,81104.12448044335,26.9954,27.0431,26.9636,27.0113,81104.1245
2007-09-10 12:00:00,50.98,51.14,50.94,51.1,55739.102632420334,27.0166,27.1014,26.9954,27.0802,55739.1026
2007-09-10 12:30:00,51.1,51.14,51.02,51.08,49877.4379196419,27.0802,27.1014,27.0378,27.0696,49877.4379
2007-09-10 13:00:00,51.09,51.33,51.07,51.33,98582.54289672812,27.0749,27.2021,27.0643,27.2021,98582.5429
2007-09-10 13:30:00,51.32,51.4,51.28,51.3,73430.67249280613,27.1968,27.2392,27.1756,27.1862,73430.6725
2007-09-10 14:00:00,51.31,51.47,51.28,51.44,78652.88287328146,27.1915,27.2763,27.1756,27.2604,78652.8829
2007-09-10 14:30:00,51.45,51.54,51.43,51.5,91441.96951934347,27.2657,27.3133,27.2551,27.2922,91441.9695
2007-09-10 15:00:00,51.51,51.69,51.45,51.54,145262.70915485453,27.2974,27.3928,27.2657,27.3133,145262.7092
2007-09-10 15:30:00,51.54,51.63,51.43,51.45,224981.3492486412,27.3133,27.361,27.2551,27.2657,224981.3492
2007-09-11 09:30:00,51.56,51.88,51.52,51.87,95598.42267931363,27.3239,27.4935,27.3027,27.4882,95598.4227
2007-09-11 10:00:00,51.87,52.06,51.83,52.05,96770.75562186934,27.4882,27.5889,27.467,27.5836,96770.7556
2007-09-11 10:30:00,52.04,52.06,51.92,51.97,113822.87114995204,27.5783,27.5889,27.5147,27.5412,113822.8711
2007-09-11 11:00:00,51.97,51.97,51.89,51.95,81956.73025684748,27.5412,27.5412,27.4988,27.5306,81956.7303
2007-09-11 11:30:00,51.95,51.98,51.89,51.96,80890.97303634232,27.5306,27.5465,27.4988,27.5359,80890.973
2007-09-11 12:00:00,51.98,52.0,51.93,51.98,63305.97889800703,27.5465,27.5571,27.52,27.5465,63305.9789
2007-09-11 12:30:00,51.97,52.01,51.95,51.98,61707.34306724928,27.5412,27.5624,27.5306,27.5465,61707.3431
2007-09-11 13:00:00,51.97,52.06,51.92,52.06,113822.87114995204,27.5412,27.5889,27.5147,27.5889,113822.8711
2007-09-11 13:30:00,52.03,52.08,52.0,52.05,77267.39848662475,27.573,27.5995,27.5571,27.5836,77267.3985
2007-09-11 14:00:00,52.04,52.23,52.03,52.2,151337.52531173397,27.5783,27.679,27.573,27.6631,151337.5253
2007-09-11 14:30:00,52.23,52.25,52.1,52.15,144410.10337845038,27.679,27.6896,27.6101,27.6366,144410.1034
2007-09-11 15:00:00,52.15,52.17,52.09,52.14,76095.06554406906,27.6366,27.6472,27.6048,27.6313,76095.0655
2007-09-11 15:30:00,52.16,52.19,51.98,52.17,174571.03271874666,27.6419,27.6578,27.5465,27.6472,174571.0327
2007-09-12 09:30:00,51.89,52.11,51.85,52.07,142918.04326974315,27.4988,27.6154,27.4776,27.5942,142918.0433
2007-09-12 10:00:00,52.07,52.31,52.03,52.3,170094.85239262495,27.5942,27.7214,27.573,27.7161,170094.8524
2007-09-12 10:30:00,52.3,52.43,52.15,52.17,124587.01907705424,27.7161,27.785,27.6366,27.6472,124587.0191
2007-09-12 11:00:00,52.15,52.36,52.12,52.36,101140.36022594052,27.6366,27.7479,27.6207,27.7479,101140.3602
2007-09-12 11:30:00,52.36,52.37,52.19,52.2,94426.08973675796,27.7479,27.7532,27.6578,27.6631,94426.0897
2007-09-12 12:00:00,52.22,52.27,52.12,52.26,116593.83992326548,27.6737,27.7002,27.6207,27.6949,116593.8399
2007-09-12 12:30:00,52.27,52.32,52.18,52.25,137908.98433336886,27.7002,27.7267,27.6525,27.6896,137908.9843
2007-09-12 13:00:00,52.25,52.26,52.1,52.12,79398.91292763509,27.6896,27.6949,27.6101,27.6207,79398.9129
2007-09-12 13:30:00,52.13,52.25,52.07,52.25,93573.48396035384,27.626,27.6896,27.5942,27.6896,93573.484
2007-09-12 14:00:00,52.24,52.26,52.19,52.2,210380.4753277204,27.6843,27.6949,27.6578,27.6631,210380.4753
2007-09-12 14:30:00,52.21,52.26,52.18,52.22,108920.38793562826,27.6684,27.6949,27.6525,27.6737,108920.3879
2007-09-12 15:00:00,52.22,52.24,52.04,52.06,180326.12170947457,27.6737,27.6843,27.5783,27.5889,180326.1217
2007-09-12 15:30:00,52.05,52.29,52.05,52.12,277310.0287754449,27.5836,27.7108,27.5836,27.6207,277310.0288
2007-09-13 09:30:00,52.34,52.36,51.85,52.09,167004.15645315996,27.7373,27.7479,27.4776,27.6048,167004.1565
2007-09-13 10:00:00,52.1,52.18,52.04,52.15,134391.9855057018,27.6101,27.6525,27.5783,27.6366,134391.9855
2007-09-13 10:30:00,52.15,52.24,52.12,52.23,116167.5370350634,27.6366,27.6843,27.6207,27.679,116167.537
2007-09-13 11:00:00,52.24,52.3,52.07,52.26,110625.59948843654,27.6843,27.7161,27.5942,27.6949,110625.5995
2007-09-13 11:30:00,52.25,52.31,52.22,52.28,46573.59053607589,27.6896,27.7214,27.6737,27.7055,46573.5905
2007-09-13 12:00:00,52.28,52.29,52.17,52.18,64265.16039646169,27.7055,27.7108,27.6472,27.6525,64265.1604
2007-09-13 12:30:00,52.17,52.18,52.11,52.15,64371.7361185122,27.6472,27.6525,27.6154,27.6366,64371.7361
2007-09-13 13:00:00,52.14,52.26,52.13,52.23,43589.470318661406,27.6313,27.6949,27.626,27.679,43589.4703
2007-09-13 13:30:00,52.22,52.24,52.16,52.18,43589.470318661406,27.6737,27.6843,27.6419,27.6525,43589.4703
2007-09-13 14:00:00,52.18,52.21,52.1,52.11,89417.03080038367,27.6525,27.6684,27.6101,27.6154,89417.0308
2007-09-13 14:30:00,52.11,52.16,52.04,52.11,133752.5311733987,27.6154,27.6419,27.5783,27.6154,133752.5312
2007-09-13 15:00:00,52.11,52.16,51.94,52.05,148459.98081637002,27.6154,27.6419,27.5253,27.5836,148459.9808
2007-09-13 15:30:00,52.05,52.11,51.97,52.03,191623.14824682937,27.5836,27.6154,27.5412,27.573,191623.1482
2007-09-14 09:30:00,51.91,52.33,51.88,52.31,115528.08270276032,27.5094,27.732,27.4935,27.7214,115528.0827
2007-09-14 10:00:00,52.3,52.42,52.26,52.37,128317.16934882234,27.7161,27.7797,27.6949,27.7532,128317.1693
2007-09-14 10:30:00,52.36,52.42,52.28,52.4,109879.5694340829,27.7479,27.7797,27.7055,27.7691,109879.5694
2007-09-14 11:00:00,52.41,52.44,52.35,52.43,63412.55462005755,27.7744,27.7903,27.7426,27.785,63412.5546
2007-09-14 11:30:00,52.43,52.45,52.38,52.4,60854.73729084514,27.785,27.7956,27.7585,27.7691,60854.7373
2007-09-14 12:00:00,52.39,52.47,52.37,52.42,57764.04135138016,27.7638,27.8062,27.7532,27.7797,57764.0414
2007-09-14 12:30:00,52.4,52.45,52.37,52.43,45081.53042736864,27.7691,27.7956,27.7532,27.785,45081.5304
2007-09-14 13:00:00,52.43,52.54,52.39,52.54,58510.071405733775,27.785,27.8433,27.7638,27.8433,58510.0714
2007-09-14 13:30:00,52.54,52.74,52.49,52.7,170734.30672492806,27.8433,27.9493,27.8168,27.9281,170734.3067
2007-09-14 14:00:00,52.7,52.74,52.6,52.6,169348.82233827133,27.9281,27.9493,27.8751,27.8751,169348.8223
2007-09-14 14:30:00,52.61,52.61,52.52,52.54,124693.59479910476,27.8804,27.8804,27.8327,27.8433,124693.5948
2007-09-14 15:00:00,52.53,52.66,52.52,52.58,133113.0768410956,27.838,27.9069,27.8327,27.8645,133113.0768
2007-09-14 15:30:00,52.6,52.73,52.58,52.63,210273.89960566984,27.8751,27.944,27.8645,27.891,210273.8996
2007-09-17 09:30:00,52.53,52.83,52.26,52.75,184908.8777576468,27.838,27.997,27.6949,27.9546,184908.8778
2007-09-17 10:00:00,52.75,53.09,52.68,52.79,216668.4429287008,27.9546,28.1348,27.9175,27.9758,216668.4429
2007-09-17 10:30:00,52.8,52.99,52.72,52.98,137056.37855696472,27.9811,28.0818,27.9387,28.0765,137056.3786
2007-09-17 11:00:00,52.98,53.01,52.92,52.95,304060.5350101247,28.0765,28.0924,28.0447,28.0606,304060.535
2007-09-17 11:30:00,52.95,52.95,52.57,52.86,212298.83832462964,28.0606,28.0606,27.8592,28.0129,212298.8383
2007-09-17 12:00:00,52.86,52.92,52.8,52.9,114568.90120430566,28.0129,28.0447,27.9811,28.0341,114568.9012
2007-09-17 12:30:00,52.89,52.97,52.82,52.87,105083.66194180964,28.0288,28.0712,27.9917,28.0182,105083.6619
2007-09-17 13:00:00,52.86,52.92,52.79,52.91,95385.2712352126,28.0129,28.0447,27.9758,28.0394,95385.2712
2007-09-17 13:30:00,52.91,52.99,52.85,52.96,140573.37738463178,28.0394,28.0818,28.0076,28.0659,140573.3774
2007-09-17 14:00:00,52.96,52.97,52.83,52.88,84301.39614195886,28.0659,28.0712,27.997,28.0235,84301.3961
2007-09-17 14:30:00,52.89,52.95,52.88,52.9,81423.8516465949,28.0288,28.0606,28.0235,28.0341,81423.8516
2007-09-17 15:00:00,52.91,52.96,52.79,52.79,143344.34615794523,28.0394,28.0659,27.9758,27.9758,143344.3462
2007-09-17 15:30:00,52.79,52.85,52.69,52.69,231482.4682937227,27.9758,28.0076,27.9228,27.9228,231482.4683
2007-09-18 09:30:00,52.85,52.99,52.54,52.56,116487.26420121496,28.0076,28.0818,27.8433,27.8539,116487.2642
2007-09-18 10:00:00,52.56,52.72,52.54,52.69,120963.44452733667,27.8539,27.9387,27.8433,27.9228,120963.4445
2007-09-18 10:30:00,52.69,52.81,52.64,52.69,136203.7727805606,27.9228,27.9864,27.8963,27.9228,136203.7728
2007-09-18 11:00:00,52.68,52.72,52.59,52.68,97090.48278802088,27.9175,27.9387,27.8698,27.9175,97090.4828
2007-09-18 11:30:00,52.67,52.84,52.67,52.83,193328.35979963763,27.9122,28.0023,27.9122,27.997,193328.3598
2007-09-18 12:00:00,52.83,52.87,52.76,52.78,131940.74389853992,27.997,28.0182,27.9599,27.9705,131940.7439
2007-09-18 12:30:00,52.77,52.79,52.7,52.71,78439.73142918044,27.9652,27.9758,27.9281,27.9334,78439.7314
2007-09-18 13:00:00,52.71,52.78,52.68,52.76,92507.72673984866,27.9334,27.9705,27.9175,27.9599,92507.7267
2007-09-18 13:30:00,52.77,52.94,52.73,52.89,153149.31258659277,27.9652,28.0553,27.944,28.0288,153149.3126
2007-09-18 14:00:00,52.89,53.2,52.61,52.83,325482.25514227856,28.0288,28.1931,27.8804,27.997,325482.2551
2007-09-18 14:30:00,52.82,53.14,52.78,52.95,334008.3129063199,27.9917,28.1613,27.9705,28.0606,334008.3129
2007-09-18 15:00:00,52.94,53.03,52.82,52.86,360119.3648086965,28.0553,28.103,27.9917,28.0129,360119.3648
2007-09-18 15:30:00,52.87,53.0,52.78,52.9,292443.7813066184,28.0182,28.0871,27.9705,28.0341,292443.7813
2007-09-19 09:30:00,53.01,53.2,52.46,52.49,374400.5115634658,28.0924,28.1931,27.8009,27.8168,374400.5116
2007-09-19 10:00:00,52.49,52.54,52.12,52.27,291804.3269743152,27.8168,27.8433,27.6207,27.7002,291804.327
2007-09-19 10:30:00,52.27,52.52,52.23,52.49,184056.27198124267,27.7002,27.8327,27.679,27.8168,184056.272
2007-09-19 11:00:00,52.49,52.53,52.23,52.26,215176.3828199936,27.8168,27.838,27.679,27.6949,215176.3828
2007-09-19 11:30:00,52.26,52.35,52.13,52.23,210806.7782159224,27.6949,27.7426,27.626,27.679,210806.7782
2007-09-19 12:00:00,52.24,52.29,52.2,52.26,101460.08739209209,27.6843,27.7108,27.6631,27.6949,101460.0874
2007-09-19 12:30:00,52.26,52.26,52.09,52.16,167750.18650751357,27.6949,27.6949,27.6048,27.6419,167750.1865
2007-09-19 13:00:00,52.17,52.47,52.15,52.36,156133.43280400726,27.6472,27.8062,27.6366,27.7479,156133.4328
2007-09-19 13:30:00,52.35,52.57,52.32,52.56,136523.49994671214,27.7426,27.8592,27.7267,27.8539,136523.4999
2007-09-19 14:00:00,52.55,52.68,52.52,52.62,141745.71032718747,27.8486,27.9175,27.8327,27.8857,141745.7103
2007-09-19 14:30:00,52.62,52.71,52.59,52.66,170094.85239262495,27.8857,27.9334,27.8698,27.9069,170094.8524
2007-09-19 15:00:00,52.66,52.78,52.62,52.76,156453.1599701588,27.9069,27.9705,27.8857,27.9599,156453.16
2007-09-19 15:30:00,52.76,52.79,52.5,52.71,304806.5650644783,27.9599,27.9758,27.8221,27.9334,304806.5651
2007-09-20 09:30:00,52.81,53.01,52.73,52.89,147607.3750399659,27.9864,28.0924,27.944,28.0288,147607.375
2007-09-20 10:00:00,52.88,53.11,52.88,53.04,94319.51401470744,28.0235,28.1454,28.0235,28.1083,94319.514
2007-09-20 10:30:00,53.04,53.21,53.01,53.04,117446.4456996696,28.1083,28.1984,28.0924,28.1083,117446.4457
2007-09-20 11:00:00,53.05,53.13,53.02,53.07,96237.87701161676,28.1136,28.156,28.0977,28.1242,96237.877
2007-09-20 11:30:00,53.07,53.12,52.98,53.0,87818.39496962592,28.1242,28.1507,28.0765,28.0871,87818.395
2007-09-20 12:00:00,52.98,53.05,52.87,52.89,60002.13151444101,28.0765,28.1136,28.0182,28.0288,60002.1315
2007-09-20 12:30:00,52.88,52.93,52.83,52.92,57124.58701907705,28.0235,28.05,27.997,28.0447,57124.587
2007-09-20 13:00:00,52.91,52.97,52.88,52.92,61281.04017904721,28.0394,28.0712,28.0235,28.0447,61281.0402
2007-09-20 13:30:00,52.92,52.96,52.84,52.96,56804.8598529255,28.0447,28.0659,28.0023,28.0659,56804.8599
2007-09-20 14:00:00,52.94,52.98,52.84,52.85,78226.5799850794,28.0553,28.0765,28.0023,28.0076,78226.58
2007-09-20 14:30:00,52.85,52.97,52.82,52.89,94212.93829265694,28.0076,28.0712,27.9917,28.0288,94212.9383
2007-09-20 15:00:00,52.89,53.01,52.85,52.99,134924.86411595438,28.0288,28.0924,28.0076,28.0818,134924.8641
2007-09-20 15:30:00,52.99,53.01,52.85,52.86,169561.97378237237,28.0818,28.0924,28.0076,28.0129,169561.9738
2007-09-21 09:30:00,53.34,53.38,53.09,53.14,584141.5325588831,28.2672,28.2884,28.1348,28.1613,584141.5326
2007-09-21 10:00:00,53.15,53.15,52.84,52.89,172439.51827773632,28.1666,28.1666,28.0023,28.0288,172439.5183
2007-09-21 10:30:00,52.91,53.08,52.91,53.08,148779.7079825216,28.0394,28.1295,28.0394,28.1295,148779.708
2007-09-21 11:00:00,53.09,53.16,53.06,53.09,69593.94649898753,28.1348,28.1719,28.1189,28.1348,69593.9465
2007-09-21 11:30:00,53.09,53.14,53.06,53.08,91974.84812959608,28.1348,28.1613,28.1189,28.1295,91974.8481
2007-09-21 12:00:00,53.09,53.14,52.92,52.95,106682.2977725674,28.1348,28.1613,28.0447,28.0606,106682.2978
2007-09-21 12:30:00,52.96,53.0,52.9,52.94,76841.09559842267,28.0659,28.0871,28.0341,28.0553,76841.0956
2007-09-21 13:00:00,52.94,52.95,52.91,52.94,88457.84930192902,28.0553,28.0606,28.0394,28.0553,88457.8493
2007-09-21 13:30:00,52.95,53.01,52.85,53.0,100927.2087818395,28.0606,28.0924,28.0076,28.0871,100927.2088
2007-09-21 14:00:00,53.0,53.08,52.99,53.05,84194.82041990834,28.0871,28.1295,28.0818,28.1136,84194.8204
2007-09-21 14:30:00,53.06,53.09,52.99,53.0,86006.60769476712,28.1189,28.1348,28.0818,28.0871,86006.6077
2007-09-21 15:00:00,52.99,52.99,52.67,52.67,229457.52957476288,28.0818,28.0818,27.9122,27.9122,229457.5296
2007-09-21 15:30:00,52.67,52.69,52.34,52.46,622189.0653309176,27.9122,27.9228,27.7373,27.8009,622189.0653
2007-09-24 09:30:00,52.53,52.53,52.09,52.21,224555.0463604391,27.838,27.838,27.6048,27.6684,224555.0464
2007-09-24 10:00:00,52.21,52.26,52.13,52.26,196951.9343493552,27.6684,27.6949,27.626,27.6949,196951.9343
2007-09-24 10:30:00,52.26,52.4,52.25,52.33,123840.98902270064,27.6949,27.7691,27.6896,27.732,123840.989
2007-09-24 11:00:00,52.32,52.68,52.25,52.66,164979.21773420015,27.7267,27.9175,27.6896,27.9069,164979.2177
2007-09-24 11:30:00,52.67,52.67,52.38,52.42,119045.08153042736,27.9122,27.9122,27.7585,27.7797,119045.0815
2007-09-24 12:00:00,52.42,52.52,52.41,52.51,73963.55110305872,27.7797,27.8327,27.7744,27.8274,73963.5511
2007-09-24 12:30:00,52.51,52.54,52.4,52.47,78652.88287328146,27.8274,27.8433,27.7691,27.8062,78652.8829
2007-09-24 13:00:00,52.47,52.5,52.36,52.42,102206.1174464457,27.8062,27.8221,27.7479,27.7797,102206.1174
2007-09-24 13:30:00,52.41,52.43,52.29,52.31,113183.41681764892,27.7744,27.785,27.7108,27.7214,113183.4168
2007-09-24 14:00:00,52.31,52.4,52.29,52.34,99008.8457849302,27.7214,27.7691,27.7108,27.7373,99008.8458
2007-09-24 14:30:00,52.35,52.45,52.33,52.39,138655.01438772248,27.7426,27.7956,27.732,27.7638,138655.0144
2007-09-24 15:00:00,52.39,52.43,52.31,52.42,129276.350847277,27.7638,27.785,27.7214,27.7797,129276.3508
2007-09-24 15:30:00,52.42,52.43,52.24,52.29,177661.72865821165,27.7797,27.785,27.6843,27.7108,177661.7287
2007-09-25 09:30:00,51.7,51.98,51.43,51.93,361718.0006394544,27.3981,27.5465,27.2551,27.52,361718.0006
2007-09-25 10:00:00,51.93,52.1,51.61,52.06,226793.1365235,27.52,27.6101,27.3504,27.5889,226793.1365
2007-09-25 10:30:00,52.05,52.08,51.72,51.72,164339.76340189704,27.5836,27.5995,27.4087,27.4087,164339.7634
2007-09-25 11:00:00,51.73,51.83,51.7,51.78,118299.05147607374,27.414,27.467,27.3981,27.4405,118299.0515
2007-09-25 11:30:00,51.78,51.79,51.68,51.7,106575.7220505169,27.4405,27.4458,27.3875,27.3981,106575.7221
2007-09-25 12:00:00,51.71,51.71,51.61,51.64,80784.3973142918,27.4034,27.4034,27.3504,27.3663,80784.3973
2007-09-25 12:30:00,51.65,51.73,51.63,51.64,109879.5694340829,27.3716,27.414,27.361,27.3663,109879.5694
2007-09-25 13:00:00,51.63,51.71,51.61,51.69,72258.33955025046,27.361,27.4034,27.3504,27.3928,72258.3396
2007-09-25 13:30:00,51.67,51.71,51.62,51.69,119471.38441862944,27.3822,27.4034,27.3557,27.3928,119471.3844
2007-09-25 14:00:00,51.69,51.71,51.58,51.62,106362.57060641586,27.3928,27.4034,27.3345,27.3557,106362.5706
2007-09-25 14:30:00,51.61,51.63,51.54,51.57,117553.02142172011,27.3504,27.361,27.3133,27.3292,117553.0214
2007-09-25 15:00:00,51.58,51.58,51.47,51.52,171906.63966748377,27.3345,27.3345,27.2763,27.3027,171906.6397
2007-09-25 15:30:00,51.52,51.6,51.42,51.6,350314.39838004904,27.3027,27.3451,27.2498,27.3451,350314.3984
2007-09-26 09:30:00,51.75,52.02,51.66,51.95,105829.69199616328,27.4246,27.5677,27.3769,27.5306,105829.692
2007-09-26 10:00:00,51.94,52.02,51.86,51.93,114142.59831610358,27.5253,27.5677,27.4829,27.52,114142.5983
2007-09-26 10:30:00,51.94,52.28,51.94,52.28,145582.43632100607,27.5253,27.7055,27.5253,27.7055,145582.4363
2007-09-26 11:00:00,52.27,52.42,52.27,52.36,112117.65959714376,27.7002,27.7797,27.7002,27.7479,112117.6596
2007-09-26 11:30:00,52.35,52.44,52.33,52.38,91335.39379729296,27.7426,27.7903,27.732,27.7585,91335.3938
2007-09-26 12:00:00,52.38,52.39,52.33,52.37,64478.31184056272,27.7585,27.7638,27.732,27.7532,64478.3118
2007-09-26 12:30:00,52.37,52.49,52.36,52.49,74496.4297133113,27.7532,27.8168,27.7479,27.8168,74496.4297
2007-09-26 13:00:00,52.49,52.5,52.42,52.44,72471.49099435148,27.8168,27.8221,27.7797,27.7903,72471.491
2007-09-26 13:30:00,52.43,52.44,52.13,52.16,98689.11861877864,27.785,27.7903,27.626,27.6419,98689.1186
2007-09-26 14:00:00,52.15,52.24,52.15,52.2,89630.1822444847,27.6366,27.6843,27.6366,27.6631,89630.1822
2007-09-26 14:30:00,52.2,52.22,52.17,52.17,72578.066716402,27.6631,27.6737,27.6472,27.6472,72578.0667
2007-09-26 15:00:00,52.17,52.23,52.1,52.23,162527.97612703824,27.6472,27.679,27.6101,27.679,162527.9761
2007-09-26 15:30:00,52.22,52.23,51.99,52.08,182351.0604284344,27.6737,27.679,27.5518,27.5995,182351.0604
2007-09-27 09:30:00,52.08,52.51,52.0,52.43,146541.61781946072,27.5995,27.8274,27.5571,27.785,146541.6178
2007-09-27 10:00:00,52.42,52.43,52.21,52.25,93147.18107215175,27.7797,27.785,27.6684,27.6896,93147.1811
2007-09-27 10:30:00,52.26,52.37,52.24,52.37,64158.58467441117,27.6949,27.7532,27.6843,27.7532,64158.5847
2007-09-27 11:00:00,52.37,52.39,52.25,52.25,97516.78567622296,27.7532,27.7638,27.6896,27.6896,97516.7857
2007-09-27 11:30:00,52.25,52.28,52.17,52.25,127251.41212831716,27.6896,27.7055,27.6472,27.6896,127251.4121
2007-09-27 12:00:00,52.25,52.28,52.24,52.28,74070.12682510924,27.6896,27.7055,27.6843,27.7055,74070.1268
2007-09-27 12:30:00,52.27,52.32,52.22,52.3,101779.81455824364,27.7002,27.7267,27.6737,27.7161,101779.8146
2007-09-27 13:00:00,52.29,52.36,52.28,52.32,68528.18927848236,27.7108,27.7479,27.7055,27.7267,68528.1893
2007-09-27 13:30:00,52.32,52.33,52.24,52.31,96131.30128956624,27.7267,27.732,27.6843,27.7214,96131.3013
2007-09-27 14:00:00,52.31,52.39,52.31,52.36,83555.36608760525,27.7214,27.7638,27.7214,27.7479,83555.3661
2007-09-27 14:30:00,52.36,52.37,52.3,52.36,140253.65021848024,27.7479,27.7532,27.7161,27.7479,140253.6502
2007-09-27 15:00:00,52.37,52.4,52.35,52.35,132260.47106469146,27.7532,27.7691,27.7426,27.7426,132260.4711
2007-09-27 15:30:00,52.35,52.36,52.28,52.33,281253.33049131406,27.7426,27.7479,27.7055,27.732,281253.3305
2007-09-28 09:30:00,52.45,52.5,52.19,52.44,107215.17638282,27.7956,27.8221,27.6578,27.7903,107215.1764
2007-09-28 10:00:00,52.45,52.52,52.38,52.52,89736.75796653522,27.7956,27.8327,27.7585,27.8327,89736.758
2007-09-28 10:30:00,52.51,52.52,52.39,52.39,92614.30246189918,27.8274,27.8327,27.7638,27.7638,92614.3025
2007-09-28 11:00:00,52.39,52.41,52.27,52.35,61707.34306724928,27.7638,27.7744,27.7002,27.7426,61707.3431
2007-09-28 11:30:00,52.35,52.36,52.26,52.35,39006.71427048918,27.7426,27.7479,27.6949,27.7426,39006.7143
2007-09-28 12:00:00,52.36,52.42,52.34,52.41,24512.416071618885,27.7479,27.7797,27.7373,27.7744,24512.4161
2007-09-28 12:30:00,52.42,52.52,52.41,52.52,25684.74901417457,27.7797,27.8327,27.7744,27.8327,25684.749
2007-09-28 13:00:00,52.53,52.54,52.49,52.54,46360.43909197485,27.838,27.8433,27.8168,27.8433,46360.4391
2007-09-28 13:30:00,52.52,52.6,52.51,52.56,51049.77086219759,27.8327,27.8751,27.8274,27.8539,51049.7709
2007-09-28 14:00:00,52.56,52.6,52.47,52.51,56591.70840882447,27.8539,27.8751,27.8062,27.8274,56591.7084
2007-09-28 14:30:00,52.52,52.54,52.5,52.54,71832.03666204838,27.8327,27.8433,27.8221,27.8433,71832.0367
2007-09-28 15:00:00,52.54,52.54,52.47,52.51,76414.79271022062,27.8433,27.8433,27.8062,27.8274,76414.7927
2007-09-28 15:30:00,52.52,52.54,52.46,52.54,155067.67558350207,27.8327,27.8433,27.8009,27.8433,155067.6756
2007-10-01 09:30:00,52.44,52.81,52.36,52.76,112224.23531919428,27.7903,27.9864,27.7479,27.9599,112224.2353
2007-10-01 10:00:00,52.74,52.84,52.68,52.78,63092.827453906,27.9493,28.0023,27.9175,27.9705,63092.8275
2007-10-01 10:30:00,52.78,52.79,52.66,52.68,121816.0503037408,27.9705,27.9758,27.9069,27.9175,121816.0503
2007-10-01 11:00:00,52.68,52.69,52.58,52.64,49664.28647554088,27.9175,27.9228,27.8645,27.8963,49664.2865
2007-10-01 11:30:00,52.64,52.79,52.64,52.73,91655.12096344453,27.8963,27.9758,27.8963,27.944,91655.121
2007-10-01 12:00:00,52.71,52.83,52.71,52.79,41351.38015560056,27.9334,27.997,27.9334,27.9758,41351.3802
2007-10-01 12:30:00,52.79,52.8,52.61,52.62,83235.63892145369,27.9758,27.9811,27.8804,27.8857,83235.6389
2007-10-01 13:00:00,52.62,52.66,52.55,52.64,63625.706064158585,27.8857,27.9069,27.8486,27.8963,63625.7061
2007-10-01 13:30:00,52.65,52.69,52.57,52.66,104231.05616540552,27.9016,27.9228,27.8592,27.9069,104231.0562
2007-10-01 14:00:00,52.67,52.74,52.54,52.56,86539.48630501972,27.9122,27.9493,27.8433,27.8539,86539.4863
2007-10-01 14:30:00,52.55,52.57,52.52,52.54,76201.64126611958,27.8486,27.8592,27.8327,27.8433,76201.6413
2007-10-01 15:00:00,52.54,52.55,52.45,52.46,101673.23883619312,27.8433,27.8486,27.7956,27.8009,101673.2388
2007-10-01 15:30:00,52.46,52.54,52.45,52.5,196419.05573910265,27.8009,27.8433,27.7956,27.8221,196419.0557
2007-10-02 09:30:00,52.45,52.54,52.1,52.2,191196.8453586273,27.7956,27.8433,27.6101,27.6631,191196.8454
2007-10-02 10:00:00,52.19,52.28,52.0,52.0,175210.48705104977,27.6578,27.7055,27.5571,27.5571,175210.4871
2007-10-02 10:30:00,52.0,52.0,51.89,51.95,117233.29425556856,27.5571,27.5571,27.4988,27.5306,117233.2943
2007-10-02 11:00:00,51.95,52.01,51.89,51.99,113183.41681764892,27.5306,27.5624,27.4988,27.5518,113183.4168
2007-10-02 11:30:00,51.99,52.0,51.89,51.96,75881.91409996802,27.5518,27.5571,27.4988,27.5359,75881.9141
2007-10-02 12:00:00,51.95,51.99,51.84,51.85,114888.6283704572,27.5306,27.5518,27.4723,27.4776,114888.6284
2007-10-02 12:30:00,51.86,51.98,51.78,51.93,108707.23649152723,27.4829,27.5465,27.4405,27.52,108707.2365
2007-10-02 13:00:00,51.93,51.98,51.92,51.94,77480.54993072579,27.52,27.5465,27.5147,27.5253,77480.5499
2007-10-02 13:30:00,51.94,52.06,51.94,52.05,78866.0343173825,27.5253,27.5889,27.5253,27.5836,78866.0343
2007-10-02 14:00:00,52.06,52.2,52.04,52.18,78120.00426302888,27.5889,27.6631,27.5783,27.6525,78120.0043
2007-10-02 14:30:00,52.18,52.2,52.1,52.11,73963.55110305872,27.6525,27.6631,27.6101,27.6154,73963.5511
2007-10-02 15:00:00,52.1,52.11,51.95,51.96,145369.28487690503,27.6101,27.6154,27.5306,27.5359,145369.2849
2007-10-02 15:30:00,51.96,52.11,51.95,52.1,252584.46125972504,27.5359,27.6154,27.5306,27.6101,252584.4613
2007-10-03 09:30:00,51.95,52.03,51.7,51.92,111265.05382073965,27.5306,27.573,27.3981,27.5147,111265.0538
2007-10-03 10:00:00,51.93,51.93,51.47,51.48,138335.28722157094,27.52,27.52,27.2763,27.2816,138335.2872
2007-10-03 10:30:00,51.49,51.5,51.45,51.45,103485.0261110519,27.2869,27.2922,27.2657,27.2657,103485.0261
2007-10-03 11:00:00,51.45,51.47,51.32,51.43,140893.10455078332,27.2657,27.2763,27.1968,27.2551,140893.1046
2007-10-03 11:30:00,51.43,51.44,51.39,51.41,61067.88873494618,27.2551,27.2604,27.2339,27.2445,61067.8887
2007-10-03 12:00:00,51.41,51.42,51.33,51.33,43269.74315250986,27.2445,27.2498,27.2021,27.2021,43269.7432
2007-10-03 12:30:00,51.34,51.52,51.33,51.52,47639.347756581046,27.2074,27.3027,27.2021,27.3027,47639.3478
2007-10-03 13:00:00,51.51,51.51,51.42,51.43,46893.31770222743,27.2974,27.2974,27.2498,27.2551,46893.3177
2007-10-03 13:30:00,51.42,51.48,51.36,51.38,84834.27475221145,27.2498,27.2816,27.218,27.2286,84834.2748
2007-10-03 14:00:00,51.37,51.39,51.33,51.33,74070.12682510924,27.2233,27.2339,27.2021,27.2021,74070.1268
2007-10-03 14:30:00,51.33,51.34,51.17,51.26,172439.51827773632,27.2021,27.2074,27.1173,27.165,172439.5183
2007-10-03 15:00:00,51.27,51.27,51.2,51.21,143344.34615794523,27.1703,27.1703,27.1332,27.1385,143344.3462
2007-10-03 15:30:00,51.21,51.38,51.17,51.31,244591.28210593623,27.1385,27.2286,27.1173,27.1915,244591.2821
2007-10-04 09:30:00,51.35,51.55,51.35,51.53,80251.51870403922,27.2127,27.3186,27.2127,27.308,80251.5187
2007-10-04 10:00:00,51.53,51.69,51.51,51.67,108600.66076947672,27.308,27.3928,27.2974,27.3822,108600.6608
2007-10-04 10:30:00,51.67,51.78,51.63,51.72,156986.03858041138,27.3822,27.4405,27.361,27.4087,156986.0386
2007-10-04 11:00:00,51.72,51.75,51.53,51.53,113609.719705851,27.4087,27.4246,27.308,27.308,113609.7197
2007-10-04 11:30:00,51.54,51.59,51.48,51.48,50836.61941809656,27.3133,27.3398,27.2816,27.2816,50836.6194
2007-10-04 12:00:00,51.48,51.57,51.48,51.55,49984.01364169242,27.2816,27.3292,27.2816,27.3186,49984.0136
2007-10-04 12:30:00,51.53,51.56,51.49,51.55,77480.54993072579,27.308,27.3239,27.2869,27.3186,77480.5499
2007-10-04 13:00:00,51.56,51.56,51.43,51.45,65224.34189491634,27.3239,27.3239,27.2551,27.2657,65224.3419
2007-10-04 13:30:00,51.48,51.58,51.45,51.53,92401.15101779814,27.2816,27.3345,27.2657,27.308,92401.151
2007-10-04 14:00:00,51.53,51.64,51.53,51.63,64798.03900671427,27.308,27.3663,27.308,27.361,64798.039
2007-10-04 14:30:00,51.63,51.63,51.51,51.59,71512.30949589683,27.361,27.361,27.2974,27.3398,71512.3095
2007-10-04 15:00:00,51.58,51.63,51.43,51.45,90163.06085473728,27.3345,27.361,27.2551,27.2657,90163.0609
2007-10-04 15:30:00,51.47,51.63,51.46,51.63,154747.94841735053,27.2763,27.361,27.271,27.361,154747.9484
2007-10-05 09:30:00,51.78,51.93,51.53,51.74,60108.70723649153,27.4405,27.52,27.308,27.4193,60108.7072
2007-10-05 10:00:00,51.75,51.82,51.73,51.79,51262.92230629863,27.4246,27.4617,27.414,27.4458,51262.9223
2007-10-05 10:30:00,51.82,51.96,51.81,51.87,114142.59831610358,27.4617,27.5359,27.4564,27.4882,114142.5983
2007-10-05 11:00:00,51.86,51.98,51.82,51.85,69487.37077693701,27.4829,27.5465,27.4617,27.4776,69487.3708
2007-10-05 11:30:00,51.85,51.92,51.83,51.89,33891.07961206437,27.4776,27.5147,27.467,27.4988,33891.0796
2007-10-05 12:00:00,51.89,51.9,51.68,51.7,85154.00191836299,27.4988,27.5041,27.3875,27.3981,85154.0019
2007-10-05 12:30:00,51.69,51.75,51.63,51.64,82383.03314504956,27.3928,27.4246,27.361,27.3663,82383.0331
2007-10-05 13:00:00,51.64,51.64,51.56,51.58,85154.00191836299,27.3663,27.3663,27.3239,27.3345,85154.0019
2007-10-05 13:30:00,51.57,51.7,51.51,51.67,90269.6365767878,27.3292,27.3981,27.2974,27.3822,90269.6366
2007-10-05 14:00:00,51.68,51.81,51.67,51.8,36768.62410742832,27.3875,27.4564,27.3822,27.4511,36768.6241
2007-10-05 14:30:00,51.79,51.94,51.79,51.93,56591.70840882447,27.4458,27.5253,27.4458,27.52,56591.7084
2007-10-05 15:00:00,51.93,51.93,51.78,51.78,88990.72791218161,27.52,27.52,27.4405,27.4405,88990.7279
2007-10-05 15:30:00,51.79,51.79,51.63,51.67,140679.95310668228,27.4458,27.4458,27.361,27.3822,140679.9531
2007-10-08 09:30:00,51.8,51.96,51.48,51.48,123308.11041244803,27.4511,27.5359,27.2816,27.2816,123308.1104
2007-10-08 10:00:00,51.48,51.77,51.48,51.76,73537.24821485665,27.2816,27.4352,27.2816,27.4299,73537.2482
2007-10-08 10:30:00,51.76,51.85,51.74,51.85,54247.0425237131,27.4299,27.4776,27.4193,27.4776,54247.0425
2007-10-08 11:00:00,51.85,51.86,51.76,51.78,79718.64009378663,27.4776,27.4829,27.4299,27.4405,79718.6401
2007-10-08 11:30:00,51.78,51.79,51.73,51.74,49984.01364169242,27.4405,27.4458,27.414,27.4193,49984.0136
2007-10-08 12:00:00,51.74,51.78,51.67,51.68,62559.948843653416,27.4193,27.4405,27.3822,27.3875,62559.9488
2007-10-08 12:30:00,51.68,51.69,51.63,51.64,35809.44260897367,27.3875,27.3928,27.361,27.3663,35809.4426
2007-10-08 13:00:00,51.64,51.66,51.63,51.66,31439.83800490248,27.3663,27.3769,27.361,27.3769,31439.838
2007-10-08 13:30:00,51.67,51.69,51.53,51.54,75029.30832356389,27.3822,27.3928,27.308,27.3133,75029.3083
2007-10-08 14:00:00,51.55,51.61,51.49,51.58,54886.4968560162,27.3186,27.3504,27.2869,27.3345,54886.4969
2007-10-08 14:30:00,51.59,51.62,51.54,51.55,58190.34423958222,27.3398,27.3557,27.3133,27.3186,58190.3442
2007-10-08 15:00:00,51.55,51.61,51.54,51.58,77267.39848662475,27.3186,27.3504,27.3133,27.3345,77267.3985
2007-10-08 15:30:00,51.58,51.69,51.57,51.61,124267.2919109027,27.3345,27.3928,27.3292,27.3504,124267.2919
2007-10-09 09:30:00,51.61,51.79,51.52,51.66,97516.78567622296,27.3504,27.4458,27.3027,27.3769,97516.7857
2007-10-09 10:00:00,51.65,51.76,51.62,51.73,86646.06202707023,27.3716,27.4299,27.3557,27.414,86646.062
2007-10-09 10:30:00,51.74,51.79,51.71,51.73,90056.48513268678,27.4193,27.4458,27.4034,27.414,90056.4851
2007-10-09 11:00:00,51.73,51.78,51.72,51.76,63838.857508259614,27.414,27.4405,27.4087,27.4299,63838.8575
2007-10-09 11:30:00,51.75,51.78,51.72,51.76,84834.27475221145,27.4246,27.4405,27.4087,27.4299,84834.2748
2007-10-09 12:00:00,51.76,51.78,51.71,51.73,58510.071405733775,27.4299,27.4405,27.4034,27.414,58510.0714
2007-10-09 12:30:00,51.73,51.74,51.71,51.72,43802.62176276244,27.414,27.4193,27.4034,27.4087,43802.6218
2007-10-09 13:00:00,51.72,51.77,51.71,51.72,67036.12916977513,27.4087,27.4352,27.4034,27.4087,67036.1292
2007-10-09 13:30:00,51.71,51.81,51.69,51.77,71725.46093999787,27.4034,27.4564,27.3928,27.4352,71725.4609
2007-10-09 14:00:00,51.78,51.85,51.7,51.84,102525.84461259726,27.4405,27.4776,27.3981,27.4723,102525.8446
2007-10-09 14:30:00,51.85,51.88,51.83,51.84,78652.88287328146,27.4776,27.4935,27.467,27.4723,78652.8829
2007-10-09 15:00:00,51.83,51.93,51.78,51.92,89949.90941063626,27.467,27.52,27.4405,27.5147,89949.9094
2007-10-09 15:30:00,51.92,51.92,51.84,51.91,173718.42694234254,27.5147,27.5147,27.4723,27.5094,173718.4269
2007-10-10 09:30:00,51.79,51.93,51.78,51.8,51049.77086219759,27.4458,27.52,27.4405,27.4511,51049.7709
2007-10-10 10:00:00,51.82,51.95,51.79,51.93,52968.13385910689,27.4617,27.5306,27.4458,27.52,52968.1339
2007-10-10 10:30:00,51.92,51.93,51.82,51.83,28882.02067569008,27.5147,27.52,27.4617,27.467,28882.0207
2007-10-10 11:00:00,51.84,51.98,51.84,51.97,60854.73729084514,27.4723,27.5465,27.4723,27.5412,60854.7373
2007-10-10 11:30:00,51.98,52.0,51.8,51.81,44655.227539166575,27.5465,27.5571,27.4511,27.4564,44655.2275
2007-10-10 12:00:00,51.81,51.85,51.68,51.74,40925.07726739848,27.4564,27.4776,27.3875,27.4193,40925.0773
2007-10-10 12:30:00,51.73,51.75,51.69,51.73,41884.25876585314,27.414,27.4246,27.3928,27.414,41884.2588
2007-10-10 13:00:00,51.73,51.74,51.55,51.56,48811.680699136734,27.414,27.4193,27.3186,27.3239,48811.6807
2007-10-10 13:30:00,51.55,51.67,51.55,51.65,54460.19396781413,27.3186,27.3822,27.3186,27.3716,54460.194
2007-10-10 14:00:00,51.65,51.68,51.58,51.63,46999.89342427795,27.3716,27.3875,27.3345,27.361,46999.8934
2007-10-10 14:30:00,51.63,51.67,51.6,51.62,51156.34658424811,27.361,27.3822,27.3451,27.3557,51156.3466
2007-10-10 15:00:00,51.62,51.78,51.62,51.72,75135.88404561441,27.3557,27.4405,27.3557,27.4087,75135.884
2007-10-10 15:30:00,51.72,51.75,51.63,51.67,90802.5151870404,27.4087,27.4246,27.361,27.3822,90802.5152
2007-10-11 09:30:00,51.79,51.94,51.48,51.48,111265.05382073965,27.4458,27.5253,27.2816,27.2816,111265.0538
2007-10-11 10:00:00,51.49,51.52,51.43,51.51,137802.40861131833,27.2869,27.3027,27.2551,27.2974,137802.4086
2007-10-11 10:30:00,51.51,51.51,51.36,51.36,100394.33017158692,27.2974,27.2974,27.218,27.218,100394.3302
2007-10-11 11:00:00,51.38,51.39,50.98,51.02,201960.99328572952,27.2286,27.2339,27.0166,27.0378,201960.9933
2007-10-11 11:30:00,51.02,51.11,51.02,51.1,68421.61355643184,27.0378,27.0855,27.0378,27.0802,68421.6136
2007-10-11 12:00:00,51.09,51.15,51.03,51.03,71512.30949589683,27.0749,27.1067,27.0431,27.0431,71512.3095
2007-10-11 12:30:00,51.04,51.14,51.03,51.14,49877.4379196419,27.0484,27.1014,27.0431,27.1014,49877.4379
2007-10-11 13:00:00,51.14,51.24,51.13,51.17,72364.91527230096,27.1014,27.1544,27.0961,27.1173,72364.9153
2007-10-11 13:30:00,51.17,51.18,51.1,51.12,87392.09208142385,27.1173,27.1226,27.0802,27.0908,87392.0921
2007-10-11 14:00:00,51.11,51.12,50.85,50.91,169988.27667057444,27.0855,27.0908,26.9477,26.9795,169988.2767
2007-10-11 14:30:00,50.9,51.15,50.88,51.04,184056.27198124267,26.9742,27.1067,26.9636,27.0484,184056.272
2007-10-11 15:00:00,51.04,51.12,50.87,50.98,230310.135351167,27.0484,27.0908,26.9583,27.0166,230310.1354
2007-10-11 15:30:00,50.98,51.05,50.9,51.02,237770.4358947032,27.0166,27.0537,26.9742,27.0378,237770.4359
2007-10-12 09:30:00,51.2,51.28,51.06,51.2,77054.24704252371,27.1332,27.1756,27.059,27.1332,77054.247
2007-10-12 10:00:00,51.2,51.38,51.14,51.38,81423.8516465949,27.1332,27.2286,27.1014,27.2286,81423.8516
2007-10-12 10:30:00,51.38,51.42,51.23,51.28,81210.70020249387,27.2286,27.2498,27.1491,27.1756,81210.7002
2007-10-12 11:00:00,51.28,51.33,51.24,51.33,69061.06788873495,27.1756,27.2021,27.1544,27.2021,69061.0679
2007-10-12 11:30:00,51.32,51.47,51.32,51.38,73004.36960460407,27.1968,27.2763,27.1968,27.2286,73004.3696
2007-10-12 12:00:00,51.39,51.45,51.36,51.43,71832.03666204838,27.2339,27.2657,27.218,27.2551,71832.0367
2007-10-12 12:30:00,51.43,51.44,51.34,51.36,142278.58893744004,27.2551,27.2604,27.2074,27.218,142278.5889
2007-10-12 13:00:00,51.36,51.41,51.33,51.41,56698.284130874985,27.218,27.2445,27.2021,27.2445,56698.2841
2007-10-12 13:30:00,51.44,51.49,51.38,51.4,86006.60769476712,27.2604,27.2869,27.2286,27.2392,86006.6077
2007-10-12 14:00:00,51.41,51.54,51.39,51.5,99221.99722903124,27.2445,27.3133,27.2339,27.2922,99221.9972
2007-10-12 14:30:00,51.5,51.57,51.46,51.46,84514.5475860599,27.2922,27.3292,27.271,27.271,84514.5476
2007-10-12 15:00:00,51.46,51.6,51.4,51.56,140360.22594053074,27.271,27.3451,27.2392,27.3239,140360.2259
2007-10-12 15:30:00,51.56,51.69,51.56,51.63,160076.73451987637,27.3239,27.3928,27.3239,27.361,160076.7345
2007-10-15 09:30:00,51.41,51.73,51.37,51.44,113929.44687200256,27.2445,27.414,27.2233,27.2604,113929.4469
2007-10-15 10:00:00,51.44,51.49,51.33,51.36,129063.19940317595,27.2604,27.2869,27.2021,27.218,129063.1994
2007-10-15 10:30:00,51.36,51.38,51.13,51.14,125119.89768730685,27.218,27.2286,27.0961,27.1014,125119.8977
2007-10-15 11:00:00,51.14,51.15,51.02,51.13,92187.9995736971,27.1014,27.1067,27.0378,27.0961,92187.9996
2007-10-15 11:30:00,51.14,51.29,51.1,51.24,73217.52104870511,27.1014,27.1809,27.0802,27.1544,73217.521
2007-10-15 12:00:00,51.23,51.33,51.18,51.19,69807.09794308856,27.1491,27.2021,27.1226,27.1279,69807.0979
2007-10-15 12:30:00,51.17,51.24,51.1,51.14,112117.65959714376,27.1173,27.1544,27.0802,27.1014,112117.6596
2007-10-15 13:00:00,51.14,51.17,51.05,51.08,69274.21933283597,27.1014,27.1173,27.0537,27.0696,69274.2193
2007-10-15 13:30:00,51.07,51.07,51.01,51.04,133539.37972929765,27.0643,27.0643,27.0325,27.0484,133539.3797
2007-10-15 14:00:00,51.03,51.03,50.92,50.93,97943.08856442502,27.0431,27.0431,26.9848,26.9901,97943.0886
2007-10-15 14:30:00,50.94,50.97,50.91,50.96,103271.87466695088,26.9954,27.0113,26.9795,27.006,103271.8747
2007-10-15 15:00:00,50.96,51.04,50.86,50.89,104550.78333155708,27.006,27.0484,26.953,26.9689,104550.7833
2007-10-15 15:30:00,50.89,51.09,50.87,51.08,166044.9749547053,26.9689,27.0749,26.9583,27.0696,166044.975
2007-10-16 09:30:00,51.12,51.25,51.05,51.14,199722.90312266865,27.0908,27.1597,27.0537,27.1014,199722.9031
2007-10-16 10:00:00,51.14,51.39,51.07,51.26,154854.52413940104,27.1014,27.2339,27.0643,27.165,154854.5241
2007-10-16 10:30:00,51.24,51.35,51.21,51.29,125759.35201960993,27.1544,27.2127,27.1385,27.1809,125759.352
2007-10-16 11:00:00,51.29,51.4,51.27,51.4,67782.15922412874,27.1809,27.2392,27.1703,27.2392,67782.1592
2007-10-16 11:30:00,51.4,51.48,51.38,51.4,95172.1197911116,27.2392,27.2816,27.2286,27.2392,95172.1198
2007-10-16 12:00:00,51.4,51.4,51.27,51.28,184802.30203559628,27.2392,27.2392,27.1703,27.1756,184802.302
2007-10-16 12:30:00,51.28,51.28,51.17,51.17,84301.39614195886,27.1756,27.1756,27.1173,27.1173,84301.3961
2007-10-16 13:00:00,51.17,51.17,50.95,51.02,126505.38207396354,27.1173,27.1173,27.0007,27.0378,126505.3821
2007-10-16 13:30:00,51.01,51.18,50.96,51.18,89736.75796653522,27.0325,27.1226,27.006,27.1226,89736.758
2007-10-16 14:00:00,51.18,51.29,51.12,51.23,59788.98007033997,27.1226,27.1809,27.0908,27.1491,59788.9801
2007-10-16 14:30:00,51.23,51.24,51.13,51.13,76627.94415432164,27.1491,27.1544,27.0961,27.0961,76627.9442
2007-10-16 15:00:00,51.13,51.18,51.05,51.17,103271.87466695088,27.0961,27.1226,27.0537,27.1173,103271.8747
2007-10-16 15:30:00,51.16,51.3,51.12,51.18,155387.4027496536,27.112,27.1862,27.0908,27.1226,155387.4027
2007-10-17 09:30:00,51.48,51.56,51.39,51.48,104977.08621975912,27.2816,27.3239,27.2339,27.2816,104977.0862
2007-10-17 10:00:00,51.47,51.5,51.43,51.45,96664.17989981882,27.2763,27.2922,27.2551,27.2657,96664.1799
2007-10-17 10:30:00,51.45,51.48,51.43,51.45,91335.39379729296,27.2657,27.2816,27.2551,27.2657,91335.3938
2007-10-17 11:00:00,51.45,51.48,51.4,51.46,87605.24352552489,27.2657,27.2816,27.2392,27.271,87605.2435
2007-10-17 11:30:00,51.47,51.52,51.46,51.49,74389.8539912608,27.2763,27.3027,27.271,27.2869,74389.854
2007-10-17 12:00:00,51.5,51.54,51.48,51.48,107961.2064371736,27.2922,27.3133,27.2816,27.2816,107961.2064
2007-10-17 12:30:00,51.48,51.52,51.36,51.37,70979.43088564425,27.2816,27.3027,27.218,27.2233,70979.4309
2007-10-17 13:00:00,51.35,51.37,51.15,51.17,92507.72673984866,27.2127,27.2233,27.1067,27.1173,92507.7267
2007-10-17 13:30:00,51.16,51.29,51.04,51.1,93360.3325162528,27.112,27.1809,27.0484,27.0802,93360.3325
2007-10-17 14:00:00,51.07,51.33,51.02,51.32,125013.32196525631,27.0643,27.2021,27.0378,27.1968,125013.322
2007-10-17 14:30:00,51.32,51.37,51.23,51.26,104337.63188745604,27.1968,27.2233,27.1491,27.165,104337.6319
2007-10-17 15:00:00,51.25,51.4,51.06,51.07,142065.437493339,27.1597,27.2392,27.059,27.0643,142065.4375
2007-10-17 15:30:00,51.06,51.13,50.94,51.08,291591.1755302142,27.059,27.0961,26.9954,27.0696,291591.1755
2007-10-18 09:30:00,51.0,51.42,51.0,51.35,93040.60535010124,27.0272,27.2498,27.0272,27.2127,93040.6054
2007-10-18 10:00:00,51.37,51.41,51.16,51.27,69167.64361078547,27.2233,27.2445,27.112,27.1703,69167.6436
2007-10-18 10:30:00,51.25,51.27,51.01,51.17,62879.67600980496,27.1597,27.1703,27.0325,27.1173,62879.676
2007-10-18 11:00:00,51.18,51.18,51.02,51.1,51156.34658424811,27.1226,27.1226,27.0378,27.0802,51156.3466
2007-10-18 11:30:00,51.12,51.2,51.09,51.14,68421.61355643184,27.0908,27.1332,27.0749,27.1014,68421.6136
2007-10-18 12:00:00,51.13,51.16,51.05,51.07,42310.56165405521,27.0961,27.112,27.0537,27.0643,42310.5617
2007-10-18 12:30:00,51.08,51.17,51.07,51.09,64904.614728764784,27.0696,27.1173,27.0643,27.0749,64904.6147
2007-10-18 13:00:00,51.09,51.18,51.09,51.14,225514.2278588937,27.0749,27.1226,27.0749,27.1014,225514.2279
2007-10-18 13:30:00,51.16,51.2,51.08,51.17,90695.93946498987,27.112,27.1332,27.0696,27.1173,90695.9395
2007-10-18 14:00:00,51.17,51.17,51.02,51.02,105509.96483001173,27.1173,27.1173,27.0378,27.0378,105509.9648
2007-10-18 14:30:00,51.02,51.02,50.78,50.79,171267.18533518063,27.0378,27.0378,26.9106,26.9159,171267.1853
2007-10-18 15:00:00,50.8,50.81,50.65,50.66,229350.95385271235,26.9212,26.9265,26.8417,26.847,229350.9539
2007-10-18 15:30:00,50.67,50.69,50.56,50.64,358733.88042203983,26.8523,26.8629,26.794,26.8364,358733.8804
2007-10-19 09:30:00,50.41,50.59,50.39,50.56,305765.74656293297,26.7145,26.8099,26.7039,26.794,305765.7466
2007-10-19 10:00:00,50.56,50.61,50.28,50.43,115528.08270276032,26.794,26.8205,26.6456,26.7251,115528.0827
2007-10-19 10:30:00,50.43,50.61,50.31,50.56,99435.14867313224,26.7251,26.8205,26.6615,26.794,99435.1487
2007-10-19 11:00:00,50.56,50.78,50.56,50.72,90482.78802088884,26.794,26.9106,26.794,26.8788,90482.788
2007-10-19 11:30:00,50.72,50.86,50.6,50.82,135884.04561440903,26.8788,26.953,26.8152,26.9318,135884.0456
2007-10-19 12:00:00,50.82,50.87,50.73,50.74,51476.07375039966,26.9318,26.9583,26.8841,26.8894,51476.0738
2007-10-19 12:30:00,50.73,50.87,50.71,50.75,42310.56165405521,26.8841,26.9583,26.8735,26.8947,42310.5617
2007-10-19 13:00:00,50.76,50.8,50.65,50.75,68847.91644463391,26.9,26.9212,26.8417,26.8947,68847.9164
2007-10-19 13:30:00,50.74,50.8,50.67,50.68,49344.55930938932,26.8894,26.9212,26.8523,26.8576,49344.5593
2007-10-19 14:00:00,50.68,50.73,50.53,50.55,110519.02376638602,26.8576,26.8841,26.7781,26.7887,110519.0238
2007-10-19 14:30:00,50.55,50.56,50.31,50.33,132367.04678674196,26.7887,26.794,26.6615,26.6721,132367.0468
2007-10-19 15:00:00,50.33,50.52,50.3,50.39,198443.9944580625,26.6721,26.7728,26.6562,26.7039,198443.9945
2007-10-19 15:30:00,50.39,50.42,50.21,50.21,277949.48310774803,26.7039,26.7198,26.6085,26.6085,277949.4831
2007-10-22 09:30:00,49.87,50.17,49.85,50.0,93786.63540445486,26.4283,26.5873,26.4177,26.4972,93786.6354
2007-10-22 10:00:00,49.98,50.2,49.93,50.17,140893.10455078332,26.4866,26.6032,26.4601,26.5873,140893.1046
2007-10-22 10:30:00,50.18,50.27,50.06,50.15,83022.48747735265,26.5926,26.6403,26.529,26.5767,83022.4875
2007-10-22 11:00:00,50.14,50.56,50.13,50.56,159970.15879782586,26.5714,26.794,26.5661,26.794,159970.1588
2007-10-22 11:30:00,50.56,50.69,50.53,50.55,132793.34967494404,26.794,26.8629,26.7781,26.7887,132793.3497
2007-10-22 12:00:00,50.55,50.55,50.42,50.46,73324.09677075563,26.7887,26.7887,26.7198,26.741,73324.0968
2007-10-22 12:30:00,50.47,50.72,50.46,50.7,106469.14632846638,26.7463,26.8788,26.741,26.8682,106469.1463
2007-10-22 13:00:00,50.7,50.72,50.59,50.66,92401.15101779814,26.8682,26.8788,26.8099,26.847,92401.151
2007-10-22 13:30:00,50.66,50.68,50.41,50.41,81637.00309069594,26.847,26.8576,26.7145,26.7145,81637.0031
2007-10-22 14:00:00,50.42,50.56,50.41,50.5,71832.03666204838,26.7198,26.794,26.7145,26.7622,71832.0367
2007-10-22 14:30:00,50.5,50.55,50.37,50.4,109559.84226793137,26.7622,26.7887,26.6933,26.7092,109559.8423
2007-10-22 15:00:00,50.39,50.42,50.22,50.34,136203.7727805606,26.7039,26.7198,26.6138,26.6774,136203.7728
2007-10-22 15:30:00,50.36,50.52,50.34,50.52,145475.86059895557,26.688,26.7728,26.6774,26.7728,145475.8606
2007-10-23 09:30:00,50.2,50.56,49.9,50.5,199936.0545667697,26.6032,26.794,26.4442,26.7622,199936.0546
2007-10-23 10:00:00,50.49,50.65,50.45,50.53,128423.74507087286,26.7569,26.8417,26.7357,26.7781,128423.7451
2007-10-23 10:30:00,50.51,50.54,50.38,50.47,100181.17872748588,26.7675,26.7834,26.6986,26.7463,100181.1787
2007-10-23 11:00:00,50.46,50.61,50.38,50.59,147607.3750399659,26.741,26.8205,26.6986,26.8099,147607.375
2007-10-23 11:30:00,50.59,50.74,50.59,50.66,130768.41095598422,26.8099,26.8894,26.8099,26.847,130768.411
2007-10-23 12:00:00,50.67,50.79,50.65,50.79,87498.66780347437,26.8523,26.9159,26.8417,26.9159,87498.6678
2007-10-23 12:30:00,50.8,50.82,50.72,50.72,110199.29660023446,26.9212,26.9318,26.8788,26.8788,110199.2966
2007-10-23 13:00:00,50.72,50.78,50.67,50.67,59469.252904188426,26.8788,26.9106,26.8523,26.8523,59469.2529
2007-10-23 13:30:00,50.67,50.75,50.67,50.69,99541.72439518275,26.8523,26.8947,26.8523,26.8629,99541.7244
2007-10-23 14:00:00,50.69,50.87,50.67,50.74,129276.350847277,26.8629,26.9583,26.8523,26.8894,129276.3508
2007-10-23 14:30:00,50.76,50.8,50.67,50.72,100927.2087818395,26.9,26.9212,26.8523,26.8788,100927.2088
2007-10-23 15:00:00,50.72,50.76,50.67,50.74,122988.3832462965,26.8788,26.9,26.8523,26.8894,122988.3832
2007-10-23 15:30:00,50.75,50.95,50.75,50.91,293829.2656932751,26.8947,27.0007,26.8947,26.9795,293829.2657
2007-10-24 09:30:00,50.74,51.02,50.68,50.97,124480.44335500372,26.8894,27.0378,26.8576,27.0113,124480.4434
2007-10-24 10:00:00,50.97,51.21,50.9,51.04,157199.1900245124,27.0113,27.1385,26.9742,27.0484,157199.19
2007-10-24 10:30:00,51.03,51.03,50.72,50.74,193434.93552168817,27.0431,27.0431,26.8788,26.8894,193434.9355
2007-10-24 11:00:00,50.74,50.87,50.49,50.66,181818.18181818185,26.8894,26.9583,26.7569,26.847,181818.1818
2007-10-24 11:30:00,50.67,50.76,50.61,50.68,80997.54875839283,26.8523,26.9,26.8205,26.8576,80997.5488
2007-10-24 12:00:00,50.65,50.79,50.6,50.72,76734.51987637216,26.8417,26.9159,26.8152,26.8788,76734.5199
2007-10-24 12:30:00,50.71,50.77,50.69,50.74,331876.7984653096,26.8735,26.9053,26.8629,26.8894,331876.7985
2007-10-24 13:00:00,50.74,50.79,50.68,50.79,125119.89768730685,26.8894,26.9159,26.8576,26.9159,125119.8977
2007-10-24 13:30:00,50.78,50.84,50.68,50.75,158371.5229670681,26.9106,26.9424,26.8576,26.8947,158371.523
2007-10-24 14:00:00,50.74,50.96,50.69,50.95,136203.7727805606,26.8894,27.006,26.8629,27.0007,136203.7728
2007-10-24 14:30:00,50.95,51.02,50.74,50.83,186294.3621443036,27.0007,27.0378,26.8894,26.9371,186294.3621
2007-10-24 15:00:00,50.82,50.94,50.76,50.93,216561.86720665032,26.9318,26.9954,26.9,26.9901,216561.8672
2007-10-24 15:30:00,50.93,50.96,50.72,50.95,270276.0311201108,26.9901,27.006,26.8788,27.0007,270276.0311
2007-10-25 09:30:00,51.06,51.06,50.84,50.92,211019.92966002345,27.059,27.059,26.9424,26.9848,211019.9297
2007-10-25 10:00:00,50.91,51.07,50.86,50.98,428647.55408717896,26.9795,27.0643,26.953,27.0166,428647.5541
2007-10-25 10:30:00,50.98,51.0,50.81,50.84,144196.95193434934,27.0166,27.0272,26.9265,26.9424,144196.9519
2007-10-25 11:00:00,50.83,50.89,50.72,50.89,75775.3383779175,26.9371,26.9689,26.8788,26.9689,75775.3384
2007-10-25 11:30:00,50.88,50.94,50.82,50.86,71725.46093999787,26.9636,26.9954,26.9318,26.953,71725.4609
2007-10-25 12:00:00,50.84,51.03,50.83,51.01,123414.68613449857,26.9424,27.0431,26.9371,27.0325,123414.6861
2007-10-25 12:30:00,51.0,51.04,50.93,51.01,120537.1416391346,27.0272,27.0484,26.9901,27.0325,120537.1416
2007-10-25 13:00:00,51.0,51.04,50.81,50.86,81850.15453479697,27.0272,27.0484,26.9265,26.953,81850.1545
2007-10-25 13:30:00,50.85,50.9,50.78,50.81,83129.06319940317,26.9477,26.9742,26.9106,26.9265,83129.0632
2007-10-25 14:00:00,50.81,50.87,50.72,50.8,88351.2735798785,26.9265,26.9583,26.8788,26.9212,88351.2736
2007-10-25 14:30:00,50.79,50.91,50.73,50.9,123094.958968347,26.9159,26.9795,26.8841,26.9742,123094.959
2007-10-25 15:00:00,50.9,50.91,50.75,50.79,103058.72322284985,26.9742,26.9795,26.8947,26.9159,103058.7232
2007-10-25 15:30:00,50.78,51.0,50.74,50.91,284983.48076308216,26.9106,27.0272,26.8894,26.9795,284983.4808
2007-10-26 09:30:00,51.12,51.12,50.69,50.94,151230.94958968347,27.0908,27.0908,26.8629,26.9954,151230.9496
2007-10-26 10:00:00,50.94,51.0,50.86,50.91,92081.4238516466,26.9954,27.0272,26.953,26.9795,92081.4239
2007-10-26 10:30:00,50.91,51.02,50.86,51.01,161035.91601833102,26.9795,27.0378,26.953,27.0325,161035.916
2007-10-26 11:00:00,51.01,51.3,51.0,51.29,312160.28988596395,27.0325,27.1862,27.0272,27.1809,312160.2899
2007-10-26 11:30:00,51.3,51.53,51.3,51.41,135138.0155600554,27.1862,27.308,27.1862,27.2445,135138.0156
2007-10-26 12:00:00,51.41,51.58,51.37,51.52,80571.24587019077,27.2445,27.3345,27.2233,27.3027,80571.2459
2007-10-26 12:30:00,51.52,51.57,51.48,51.48,83022.48747735265,27.3027,27.3292,27.2816,27.2816,83022.4875
2007-10-26 13:00:00,51.49,51.55,51.44,51.5,104870.51049770862,27.2869,27.3186,27.2604,27.2922,104870.5105
2007-10-26 13:30:00,51.48,51.52,51.37,51.47,116593.83992326548,27.2816,27.3027,27.2233,27.2763,116593.8399
2007-10-26 14:00:00,51.47,51.61,51.47,51.51,101353.51167004155,27.2763,27.3504,27.2763,27.2974,101353.5117
2007-10-26 14:30:00,51.48,51.48,51.35,51.37,107961.2064371736,27.2816,27.2816,27.2127,27.2233,107961.2064
2007-10-26 15:00:00,51.35,51.38,51.15,51.17,147820.52648406694,27.2127,27.2286,27.1067,27.1173,147820.5265
2007-10-26 15:30:00,51.17,51.3,51.17,51.2,295001.59863583074,27.1173,27.1862,27.1173,27.1332,295001.5986
2007-10-29 09:30:00,50.2,50.31,48.93,49.32,771821.3790898434,26.6032,26.6615,25.9302,26.1369,771821.3791
2007-10-29 10:00:00,49.32,49.64,49.26,49.31,598316.1035916018,26.1369,26.3065,26.1051,26.1316,598316.1036
2007-10-29 10:30:00,49.31,49.43,49.13,49.25,459341.3620377278,26.1316,26.1952,26.0362,26.0998,459341.362
2007-10-29 11:00:00,49.24,49.26,48.79,48.89,370670.3612916977,26.0945,26.1051,25.856,25.909,370670.3613
2007-10-29 11:30:00,48.9,49.4,48.83,49.05,421933.28359799634,25.9143,26.1793,25.8772,25.9938,421933.2836
2007-10-29 12:00:00,49.07,49.41,49.03,49.3,215389.53426409463,26.0044,26.1846,25.9832,26.1263,215389.5343
2007-10-29 12:30:00,49.3,49.33,49.21,49.24,133006.50111904508,26.1263,26.1422,26.0786,26.0945,133006.5011
2007-10-29 13:00:00,49.24,49.25,49.15,49.21,186187.786422253,26.0945,26.0998,26.0468,26.0786,186187.7864
2007-10-29 13:30:00,49.21,49.35,49.21,49.31,178727.48587871683,26.0786,26.1528,26.0786,26.1316,178727.4859
2007-10-29 14:00:00,49.3,49.32,49.2,49.28,167643.61078546307,26.1263,26.1369,26.0733,26.1157,167643.6108
2007-10-29 14:30:00,49.27,49.35,49.16,49.35,323137.5892571672,26.1104,26.1528,26.0521,26.1528,323137.5893
2007-10-29 15:00:00,49.35,49.5,49.23,49.46,436640.7332409677,26.1528,26.2323,26.0892,26.2111,436640.7332
2007-10-29 15:30:00,49.46,49.78,49.44,49.73,866034.3173825003,26.2111,26.3806,26.2005,26.3541,866034.3174
2007-10-30 09:30:00,49.27,49.86,49.24,49.68,477032.9318981136,26.1104,26.423,26.0945,26.3277,477032.9319
2007-10-30 10:00:00,49.66,49.82,49.64,49.7,523286.79526803794,26.3171,26.4018,26.3065,26.3382,523286.7953
2007-10-30 10:30:00,49.7,49.79,49.38,49.44,324949.376532026,26.3382,26.3859,26.1687,26.2005,324949.3765
2007-10-30 11:00:00,49.44,49.56,49.31,49.5,175956.5171054034,26.2005,26.2641,26.1316,26.2323,175956.5171
2007-10-30 11:30:00,49.5,49.53,49.42,49.46,211765.95971437707,26.2323,26.2482,26.1899,26.2111,211765.9597
2007-10-30 12:00:00,49.46,49.46,49.29,49.3,143983.8004902483,26.2111,26.2111,26.121,26.1263,143983.8005
2007-10-30 12:30:00,49.3,49.31,48.95,49.04,243632.1006074816,26.1263,26.1316,25.9408,25.9885,243632.1006
2007-10-30 13:00:00,49.04,49.08,48.97,48.97,172546.09399978686,25.9885,26.0097,25.9514,25.9514,172546.094
2007-10-30 13:30:00,48.98,49.0,48.9,48.94,219759.1388681658,25.9567,25.9673,25.9143,25.9355,219759.1389
2007-10-30 14:00:00,48.94,49.2,48.89,48.92,232867.9526803794,25.9355,26.0733,25.909,25.9249,232867.9527
2007-10-30 14:30:00,48.93,48.95,48.89,48.93,196632.2071832037,25.9302,25.9408,25.909,25.9302,196632.2072
2007-10-30 15:00:00,48.93,49.04,48.7,48.74,294255.5685814772,25.9302,25.9885,25.8083,25.8295,294255.5686
2007-10-30 15:30:00,48.75,48.8,48.44,48.73,745497.1757433657,25.8348,25.8613,25.6705,25.8242,745497.1757
2007-10-31 09:30:00,48.78,49.18,48.42,49.18,314824.6829372269,25.8507,26.0627,25.6599,26.0627,314824.6829
2007-10-31 10:00:00,49.18,49.35,49.06,49.21,260684.21613556432,26.0627,26.1528,25.9991,26.0786,260684.2161
2007-10-31 10:30:00,49.2,49.2,48.85,49.03,224661.6220824896,26.0733,26.0733,25.8878,25.9832,224661.6221
2007-10-31 11:00:00,49.04,49.24,49.04,49.24,98262.81573057658,25.9885,26.0945,25.9885,26.0945,98262.8157
2007-10-31 11:30:00,49.24,49.29,49.21,49.24,98262.81573057658,26.0945,26.121,26.0786,26.0945,98262.8157
2007-10-31 12:00:00,49.24,49.25,49.03,49.09,114888.6283704572,26.0945,26.0998,25.9832,26.015,114888.6284
2007-10-31 12:30:00,49.09,49.26,49.04,49.26,98049.66428647554,26.015,26.1051,25.9885,26.1051,98049.6643
2007-10-31 13:00:00,49.25,49.5,49.24,49.46,130874.98667803474,26.0998,26.2323,26.0945,26.2111,130874.9867
2007-10-31 13:30:00,49.46,49.46,49.17,49.2,83129.06319940317,26.2111,26.2111,26.0574,26.0733,83129.0632
2007-10-31 14:00:00,49.2,49.35,48.89,49.12,235638.92145369283,26.0733,26.1528,25.909,26.0309,235638.9215
2007-10-31 14:30:00,49.12,49.5,48.99,49.46,224022.1677501865,26.0309,26.2323,25.962,26.2111,224022.1678
2007-10-31 15:00:00,49.44,49.46,49.15,49.28,232335.0740701268,26.2005,26.2111,26.0468,26.1157,232335.0741
2007-10-31 15:30:00,49.28,49.56,49.24,49.5,341362.0377278056,26.1157,26.2641,26.0945,26.2323,341362.0377
2007-11-01 09:30:00,49.26,49.56,49.26,49.54,154321.64552914846,26.1051,26.2641,26.1051,26.2535,154321.6455
2007-11-01 10:00:00,49.53,49.59,49.18,49.57,219545.9874240648,26.2482,26.28,26.0627,26.2694,219545.9874
2007-11-01 10:30:00,49.57,49.69,49.42,49.49,120537.1416391346,26.2694,26.333,26.1899,26.227,120537.1416
2007-11-01 11:00:00,49.5,49.55,49.4,49.53,76308.2169881701,26.2323,26.2588,26.1793,26.2482,76308.217
2007-11-01 11:30:00,49.54,49.55,49.28,49.36,77480.54993072579,26.2535,26.2588,26.1157,26.1581,77480.5499
2007-11-01 12:00:00,49.37,49.51,49.35,49.44,89949.90941063626,26.1634,26.2376,26.1528,26.2005,89949.9094
2007-11-01 12:30:00,49.44,49.45,49.27,49.4,87605.24352552489,26.2005,26.2058,26.1104,26.1793,87605.2435
2007-11-01 13:00:00,49.39,49.45,49.33,49.35,70659.7037194927,26.174,26.2058,26.1422,26.1528,70659.7037
2007-11-01 13:30:00,49.35,49.39,49.28,49.28,86219.75913886816,26.1528,26.174,26.1157,26.1157,86219.7591
2007-11-01 14:00:00,49.3,49.34,49.14,49.21,188106.1494191623,26.1263,26.1475,26.0415,26.0786,188106.1494
2007-11-01 14:30:00,49.23,49.45,49.21,49.42,812533.3049131407,26.0892,26.2058,26.0786,26.1899,812533.3049
2007-11-01 15:00:00,49.42,49.44,49.22,49.26,357881.27464563574,26.1899,26.2005,26.0839,26.1051,357881.2746
2007-11-01 15:30:00,49.26,49.35,49.14,49.25,552168.815943728,26.1051,26.1528,26.0415,26.0998,552168.8159
2007-11-02 09:30:00,49.29,49.44,49.06,49.1,141319.4074389854,26.121,26.2005,25.9991,26.0203,141319.4074
2007-11-02 10:00:00,49.16,49.31,48.92,49.3,201960.99328572952,26.0521,26.1316,25.9249,26.1263,201960.9933
2007-11-02 10:30:00,49.29,49.37,49.08,49.26,162634.55184908878,26.121,26.1634,26.0097,26.1051,162634.5518
2007-11-02 11:00:00,49.26,49.33,49.0,49.0,122668.65608014494,26.1051,26.1422,25.9673,25.9673,122668.6561
2007-11-02 11:30:00,49.02,49.3,49.01,49.2,117766.17286582117,25.9779,26.1263,25.9726,26.0733,117766.1729
2007-11-02 12:00:00,49.2,49.25,49.04,49.24,152296.70681018865,26.0733,26.0998,25.9885,26.0945,152296.7068
2007-11-02 12:30:00,49.25,49.39,49.2,49.24,133006.50111904508,26.0998,26.174,26.0733,26.0945,133006.5011
2007-11-02 13:00:00,49.24,49.32,49.08,49.15,91228.81807524244,26.0945,26.1369,26.0097,26.0468,91228.8181
2007-11-02 13:30:00,49.16,49.25,49.14,49.2,114995.20409250772,26.0521,26.0998,26.0415,26.0733,114995.2041
2007-11-02 14:00:00,49.21,49.24,49.07,49.19,122242.35319194288,26.0786,26.0945,26.0044,26.068,122242.3532
2007-11-02 14:30:00,49.17,49.2,49.0,49.12,130342.10806778216,26.0574,26.0733,25.9673,26.0309,130342.1081
2007-11-02 15:00:00,49.12,49.31,49.11,49.22,211019.92966002345,26.0309,26.1316,26.0256,26.0839,211019.9297
2007-11-02 15:30:00,49.21,49.38,49.16,49.36,277416.60449749546,26.0786,26.1687,26.0521,26.1581,277416.6045
2007-11-05 09:30:00,49.32,49.48,48.91,49.3,147394.22359586487,26.1369,26.2217,25.9196,26.1263,147394.2236
2007-11-05 10:00:00,49.29,49.37,49.16,49.29,115208.35553660875,26.121,26.1634,26.0521,26.121,115208.3555
2007-11-05 10:30:00,49.27,49.4,49.24,49.25,138335.28722157094,26.1104,26.1793,26.0945,26.0998,138335.2872
2007-11-05 11:00:00,49.23,49.29,49.12,49.18,74603.00543536182,26.0892,26.121,26.0309,26.0627,74603.0054
2007-11-05 11:30:00,49.17,49.35,49.14,49.29,85793.4562506661,26.0574,26.1528,26.0415,26.121,85793.4563
2007-11-05 12:00:00,49.28,49.3,48.92,48.99,117446.4456996696,26.1157,26.1263,25.9249,25.962,117446.4457
2007-11-05 12:30:00,49.0,49.12,48.89,48.98,116700.415645316,25.9673,26.0309,25.909,25.9567,116700.4156
2007-11-05 13:00:00,48.99,49.05,48.85,48.88,142065.437493339,25.962,25.9938,25.8878,25.9037,142065.4375
2007-11-05 13:30:00,48.88,48.89,48.61,48.64,191516.5725247789,25.9037,25.909,25.7606,25.7765,191516.5725
2007-11-05 14:00:00,48.65,48.86,48.64,48.84,250666.0982628157,25.7818,25.8931,25.7765,25.8825,250666.0983
2007-11-05 14:30:00,48.85,49.07,48.81,49.01,361824.5763615049,25.8878,26.0044,25.8666,25.9726,361824.5764
2007-11-05 15:00:00,49.03,49.22,48.98,49.04,399126.0790791857,25.9832,26.0839,25.9567,25.9885,399126.0791
2007-11-05 15:30:00,49.04,49.15,48.88,48.89,371416.39134605136,25.9885,26.0468,25.9037,25.909,371416.3913
2007-11-06 09:30:00,48.83,49.24,48.61,48.87,193967.8141319408,25.8772,26.0945,25.7606,25.8984,193967.8141
2007-11-06 10:00:00,48.87,49.06,48.87,48.98,163380.5819034424,25.8984,25.9991,25.8984,25.9567,163380.5819
2007-11-06 10:30:00,48.98,48.99,48.77,48.89,125439.6248534584,25.9567,25.962,25.8454,25.909,125439.6249
2007-11-06 11:00:00,48.9,48.99,48.86,48.94,136416.9242246616,25.9143,25.962,25.8931,25.9355,136416.9242
2007-11-06 11:30:00,48.94,49.06,48.89,49.0,108067.78215922412,25.9355,25.9991,25.909,25.9673,108067.7822
2007-11-06 12:00:00,49.01,49.16,48.94,49.07,124480.44335500372,25.9726,26.0521,25.9355,26.0044,124480.4434
2007-11-06 12:30:00,49.09,49.13,49.03,49.11,127251.41212831716,26.015,26.0362,25.9832,26.0256,127251.4121
2007-11-06 13:00:00,49.11,49.14,48.99,49.04,109346.69082383031,26.0256,26.0415,25.962,25.9885,109346.6908
2007-11-06 13:30:00,49.04,49.13,48.98,48.98,83342.21464350421,25.9885,26.0362,25.9567,25.9567,83342.2146
2007-11-06 14:00:00,48.97,49.09,48.96,49.03,79505.4886496856,25.9514,26.015,25.9461,25.9832,79505.4886
2007-11-06 14:30:00,49.03,49.05,48.93,48.95,107321.75210487052,25.9832,25.9938,25.9302,25.9408,107321.7521
2007-11-06 15:00:00,48.94,49.02,48.85,48.93,143024.61899179366,25.9355,25.9779,25.8878,25.9302,143024.619
2007-11-06 15:30:00,48.92,49.06,48.87,49.04,235958.6486198444,25.9249,25.9991,25.8984,25.9885,235958.6486
2007-11-07 09:30:00,48.31,48.9,48.31,48.87,155493.97847170415,25.6016,25.9143,25.6016,25.8984,155493.9785
2007-11-07 10:00:00,48.89,49.03,48.87,49.01,134818.28839390387,25.909,25.9832,25.8984,25.9726,134818.2884
2007-11-07 10:30:00,49.02,49.02,48.68,48.68,153575.61547479485,25.9779,25.9779,25.7977,25.7977,153575.6155
2007-11-07 11:00:00,48.68,48.88,48.63,48.88,82809.33603325162,25.7977,25.9037,25.7712,25.9037,82809.336
2007-11-07 11:30:00,48.88,49.01,48.87,49.01,67355.85633592667,25.9037,25.9726,25.8984,25.9726,67355.8563
2007-11-07 12:00:00,49.01,49.02,48.78,48.98,89949.90941063626,25.9726,25.9779,25.8507,25.9567,89949.9094
2007-11-07 12:30:00,48.99,49.08,48.89,48.93,71405.73377384631,25.962,26.0097,25.909,25.9302,71405.7338
2007-11-07 13:00:00,48.94,49.03,48.67,48.99,146967.9207076628,25.9355,25.9832,25.7924,25.962,146967.9207
2007-11-07 13:30:00,48.99,49.13,48.94,49.06,124906.7462432058,25.962,26.0362,25.9355,25.9991,124906.7462
2007-11-07 14:00:00,49.06,49.24,48.99,49.21,164020.0362357455,25.9991,26.0945,25.962,26.0786,164020.0362
2007-11-07 14:30:00,49.21,49.3,48.88,49.01,133645.9554513482,26.0786,26.1263,25.9037,25.9726,133645.9555
2007-11-07 15:00:00,49.01,49.2,48.58,48.89,198763.721624214,25.9726,26.0733,25.7447,25.909,198763.7216
2007-11-07 15:30:00,48.9,48.92,48.63,48.63,333049.13140786526,25.9143,25.9249,25.7712,25.7712,333049.1314
2007-11-08 09:30:00,48.56,48.95,48.56,48.74,173078.97261003943,25.7341,25.9408,25.7341,25.8295,173078.9726
2007-11-08 10:00:00,48.74,48.94,48.53,48.94,256208.0358094426,25.8295,25.9355,25.7182,25.9355,256208.0358
2007-11-08 10:30:00,48.93,49.05,48.7,48.99,212405.4140466801,25.9302,25.9938,25.8083,25.962,212405.414
2007-11-08 11:00:00,48.99,49.17,48.89,48.93,207716.08227645743,25.962,26.0574,25.909,25.9302,207716.0823
2007-11-08 11:30:00,48.92,49.08,48.79,49.04,164872.64201214962,25.9249,26.0097,25.856,25.9885,164872.642
2007-11-08 12:00:00,49.05,49.09,48.87,48.95,114249.1740381541,25.9938,26.015,25.8984,25.9408,114249.174
2007-11-08 12:30:00,48.94,49.1,48.76,48.87,170201.42811467548,25.9355,26.0203,25.8401,25.8984,170201.4281
2007-11-08 13:00:00,48.88,48.92,48.65,48.74,240967.7075562187,25.9037,25.9249,25.7818,25.8295,240967.7076
2007-11-08 13:30:00,48.76,49.05,48.71,49.05,171906.63966748377,25.8401,25.9938,25.8136,25.9938,171906.6397
2007-11-08 14:00:00,49.04,49.19,49.0,49.13,193434.93552168817,25.9885,26.068,25.9673,26.0362,193434.9355
2007-11-08 14:30:00,49.13,49.34,49.09,49.34,225407.6521368432,26.0362,26.1475,26.015,26.1475,225407.6521
2007-11-08 15:00:00,49.34,49.47,49.23,49.35,311627.4112757114,26.1475,26.2164,26.0892,26.1528,311627.4113
2007-11-08 15:30:00,49.36,49.52,49.23,49.38,340296.28050730046,26.1581,26.2429,26.0892,26.1687,340296.2805
2007-11-09 09:30:00,48.7,49.46,48.7,49.2,173078.97261003943,25.8083,26.2111,25.8083,26.0733,173078.9726
2007-11-09 10:00:00,49.23,49.37,48.97,49.34,259405.3074709581,26.0892,26.1634,25.9514,26.1475,259405.3075
2007-11-09 10:30:00,49.35,49.47,49.31,49.42,179473.51593307045,26.1528,26.2164,26.1316,26.1899,179473.5159
2007-11-09 11:00:00,49.42,49.45,49.2,49.24,208142.3851646595,26.1899,26.2058,26.0733,26.0945,208142.3852
2007-11-09 11:30:00,49.24,49.35,49.13,49.26,234360.01278908664,26.0945,26.1528,26.0362,26.1051,234360.0128
2007-11-09 12:00:00,49.28,49.35,49.04,49.33,163593.73334754343,26.1157,26.1528,25.9885,26.1422,163593.7333
2007-11-09 12:30:00,49.35,49.45,49.22,49.36,150698.0709794309,26.1528,26.2058,26.0839,26.1581,150698.071
2007-11-09 13:00:00,49.39,49.53,49.28,49.41,118618.7786422253,26.174,26.2482,26.1157,26.1846,118618.7786
2007-11-09 13:30:00,49.43,49.55,49.4,49.4,107854.63071512309,26.1952,26.2588,26.1793,26.1793,107854.6307
2007-11-09 14:00:00,49.38,49.79,49.38,49.72,158904.40157732068,26.1687,26.3859,26.1687,26.3488,158904.4016
2007-11-09 14:30:00,49.74,49.83,49.59,49.6,162634.55184908878,26.3594,26.4071,26.28,26.2853,162634.5518
2007-11-09 15:00:00,49.6,49.79,49.56,49.7,185761.48353405093,26.2853,26.3859,26.2641,26.3382,185761.4835
2007-11-09 15:30:00,49.71,49.72,49.18,49.18,414259.8316103592,26.3435,26.3488,26.0627,26.0627,414259.8316
2007-11-12 09:30:00,49.17,49.42,48.74,48.74,258765.85313865505,26.0574,26.1899,25.8295,25.8295,258765.8531
2007-11-12 10:00:00,48.76,48.98,48.69,48.84,190131.0881381221,25.8401,25.9567,25.803,25.8825,190131.0881
2007-11-12 10:30:00,48.83,48.98,48.81,48.96,179580.09165512095,25.8772,25.9567,25.8666,25.9461,179580.0917
2007-11-12 11:00:00,48.96,48.98,48.75,48.97,169561.97378237237,25.9461,25.9567,25.8348,25.9514,169561.9738
2007-11-12 11:30:00,48.98,48.98,48.65,48.69,126292.23062986252,25.9567,25.9567,25.7818,25.803,126292.2306
2007-11-12 12:00:00,48.69,48.89,48.64,48.89,139827.34733027816,25.803,25.909,25.7765,25.909,139827.3473
2007-11-12 12:30:00,48.89,49.02,48.88,48.94,144623.25482255142,25.909,25.9779,25.9037,25.9355,144623.2548
2007-11-12 13:00:00,48.95,49.05,48.92,49.02,154215.06980709793,25.9408,25.9938,25.9249,25.9779,154215.0698
2007-11-12 13:30:00,49.02,49.05,48.89,48.99,158904.40157732068,25.9779,25.9938,25.909,25.962,158904.4016
2007-11-12 14:00:00,48.98,49.06,48.94,49.05,208888.4152190131,25.9567,25.9991,25.9355,25.9938,208888.4152
2007-11-12 14:30:00,49.05,49.18,49.01,49.15,233933.70990088457,25.9938,26.0627,25.9726,26.0468,233933.7099
2007-11-12 15:00:00,49.15,49.21,48.98,49.1,271128.636896515,26.0468,26.0786,25.9567,26.0203,271128.6369
2007-11-12 15:30:00,49.09,49.17,48.82,48.89,396568.26174997335,26.015,26.0574,25.8719,25.909,396568.2617
2007-11-13 09:30:00,48.82,49.07,48.79,48.97,180965.57604177768,25.8719,26.0044,25.856,25.9514,180965.576
2007-11-13 10:00:00,48.98,49.16,48.93,49.14,116806.99136736651,25.9567,26.0521,25.9302,26.0415,116806.9914
2007-11-13 10:30:00,49.14,49.3,49.12,49.15,91868.27240754556,26.0415,26.1263,26.0309,26.0468,91868.2724
2007-11-13 11:00:00,49.15,49.17,48.97,49.04,93786.63540445486,26.0468,26.0574,25.9514,25.9885,93786.6354
2007-11-13 11:30:00,49.04,49.04,48.89,48.97,114355.74976020462,25.9885,25.9885,25.909,25.9514,114355.7498
2007-11-13 12:00:00,48.97,48.99,48.83,48.88,83448.79036555473,25.9514,25.962,25.8772,25.9037,83448.7904
2007-11-13 12:30:00,48.88,49.03,48.88,48.91,91974.84812959608,25.9037,25.9832,25.9037,25.9196,91974.8481
2007-11-13 13:00:00,48.91,49.12,48.87,49.11,95278.69551316208,25.9196,26.0309,25.8984,26.0256,95278.6955
2007-11-13 13:30:00,49.1,49.2,49.05,49.12,87924.97069167644,26.0203,26.0733,25.9938,26.0309,87924.9707
2007-11-13 14:00:00,49.13,49.18,49.04,49.04,115314.93125865929,26.0362,26.0627,25.9885,25.9885,115314.9313
2007-11-13 14:30:00,49.05,49.19,49.05,49.1,98582.54289672812,25.9938,26.068,25.9938,26.0203,98582.5429
2007-11-13 15:00:00,49.1,49.25,49.1,49.23,117446.4456996696,26.0203,26.0998,26.0203,26.0892,117446.4457
2007-11-13 15:30:00,49.24,49.42,49.22,49.35,198657.1459021635,26.0945,26.1899,26.0839,26.1528,198657.1459
2007-11-14 09:30:00,49.34,49.47,49.16,49.35,120750.29308323564,26.1475,26.2164,26.0521,26.1528,120750.2931
2007-11-14 10:00:00,49.35,49.42,49.18,49.22,136736.65139081315,26.1528,26.1899,26.0627,26.0839,136736.6514
2007-11-14 10:30:00,49.21,49.37,49.15,49.25,86752.63774912075,26.0786,26.1634,26.0468,26.0998,86752.6377
2007-11-14 11:00:00,49.24,49.53,49.23,49.52,105403.3891079612,26.0945,26.2482,26.0892,26.2429,105403.3891
2007-11-14 11:30:00,49.52,49.67,49.42,49.66,77587.12565277629,26.2429,26.3224,26.1899,26.3171,77587.1257
2007-11-14 12:00:00,49.65,49.66,49.49,49.62,96664.17989981882,26.3118,26.3171,26.227,26.2959,96664.1799
2007-11-14 12:30:00,49.6,49.63,49.5,49.55,72578.066716402,26.2853,26.3012,26.2323,26.2588,72578.0667
2007-11-14 13:00:00,49.54,49.7,49.54,49.57,87924.97069167644,26.2535,26.3382,26.2535,26.2694,87924.9707
2007-11-14 13:30:00,49.56,49.59,49.39,49.43,115528.08270276032,26.2641,26.28,26.174,26.1952,115528.0827
2007-11-14 14:00:00,49.43,49.61,49.4,49.56,86646.06202707023,26.1952,26.2906,26.1793,26.2641,86646.062
2007-11-14 14:30:00,49.57,49.63,49.43,49.44,74709.58115741234,26.2694,26.3012,26.1952,26.2005,74709.5812
2007-11-14 15:00:00,49.42,49.63,49.38,49.54,109559.84226793137,26.1899,26.3012,26.1687,26.2535,109559.8423
2007-11-14 15:30:00,49.54,49.54,49.13,49.19,213151.4441010338,26.2535,26.2535,26.0362,26.068,213151.4441
2007-11-15 09:30:00,48.88,49.35,48.88,49.28,75988.48982201854,25.9037,26.1528,25.9037,26.1157,75988.4898
2007-11-15 10:00:00,49.29,49.35,49.17,49.29,62666.524565703934,26.121,26.1528,26.0574,26.121,62666.5246
2007-11-15 10:30:00,49.28,49.48,49.22,49.35,84727.69903016093,26.1157,26.2217,26.0839,26.1528,84727.699
2007-11-15 11:00:00,49.35,49.5,49.31,49.34,76627.94415432164,26.1528,26.2323,26.1316,26.1475,76627.9442
2007-11-15 11:30:00,49.35,49.41,49.2,49.35,85367.15336246403,26.1528,26.1846,26.0733,26.1528,85367.1534
2007-11-15 12:00:00,49.35,49.44,49.29,49.35,86539.48630501972,26.1528,26.2005,26.121,26.1528,86539.4863
2007-11-15 12:30:00,49.35,49.4,49.22,49.34,110412.4480443355,26.1528,26.1793,26.0839,26.1475,110412.448
2007-11-15 13:00:00,49.33,49.43,49.3,49.37,83022.48747735265,26.1422,26.1952,26.1263,26.1634,83022.4875
2007-11-15 13:30:00,49.38,49.44,49.16,49.2,98369.3914526271,26.1687,26.2005,26.0521,26.0733,98369.3915
2007-11-15 14:00:00,49.2,49.23,49.11,49.21,92081.4238516466,26.0733,26.0892,26.0256,26.0786,92081.4239
2007-11-15 14:30:00,49.2,49.28,49.05,49.23,137269.53000106575,26.0733,26.1157,25.9938,26.0892,137269.53
2007-11-15 15:00:00,49.24,49.31,49.05,49.26,177342.0014920601,26.0945,26.1316,25.9938,26.1051,177342.0015
2007-11-15 15:30:00,49.27,49.27,48.95,49.07,272514.1212831717,26.1104,26.1104,25.9408,26.0044,272514.1213
2007-11-16 09:30:00,49.28,49.56,49.12,49.12,285303.20792923373,26.1157,26.2641,26.0309,26.0309,285303.2079
2007-11-16 10:00:00,49.1,49.2,48.89,48.89,149952.04092507725,26.0203,26.0733,25.909,25.909,149952.0409
2007-11-16 10:30:00,48.89,49.04,48.76,48.92,124160.71618885218,25.909,25.9885,25.8401,25.9249,124160.7162
2007-11-16 11:00:00,48.93,49.11,48.91,48.97,96131.30128956624,25.9302,26.0256,25.9196,25.9514,96131.3013
2007-11-16 11:30:00,48.98,49.22,48.97,49.16,88031.54641372694,25.9567,26.0839,25.9514,26.0521,88031.5464
2007-11-16 12:00:00,49.16,49.36,49.13,49.28,68101.8863902803,26.0521,26.1581,26.0362,26.1157,68101.8864
2007-11-16 12:30:00,49.27,49.32,49.1,49.13,55952.25407652137,26.1104,26.1369,26.0203,26.0362,55952.2541
2007-11-16 13:00:00,49.12,49.23,49.08,49.12,65650.6447831184,26.0309,26.0892,26.0097,26.0309,65650.6448
2007-11-16 13:30:00,49.12,49.28,49.07,49.13,70233.40083129064,26.0309,26.1157,26.0044,26.0362,70233.4008
2007-11-16 14:00:00,49.12,49.13,48.89,49.05,153575.61547479485,26.0309,26.0362,25.909,25.9938,153575.6155
2007-11-16 14:30:00,49.06,49.11,48.83,49.1,182244.48470638387,25.9991,26.0256,25.8772,26.0203,182244.4847
2007-11-16 15:00:00,49.09,49.28,49.09,49.25,222956.4105296813,26.015,26.1157,26.015,26.0998,222956.4105
2007-11-16 15:30:00,49.25,49.5,49.15,49.44,272940.4241713738,26.0998,26.2323,26.0468,26.2005,272940.4242
2007-11-19 09:30:00,49.1,49.38,49.0,49.06,138655.01438772248,26.0203,26.1687,25.9673,25.9991,138655.0144
2007-11-19 10:00:00,49.06,49.54,49.02,49.54,192369.17830118292,25.9991,26.2535,25.9779,26.2535,192369.1783
2007-11-19 10:30:00,49.56,49.56,49.4,49.51,113396.56826174996,26.2641,26.2641,26.1793,26.2376,113396.5683
2007-11-19 11:00:00,49.5,49.61,49.4,49.43,100927.2087818395,26.2323,26.2906,26.1793,26.1952,100927.2088
2007-11-19 11:30:00,49.44,49.48,49.31,49.32,76521.36843227113,26.2005,26.2217,26.1316,26.1369,76521.3684
2007-11-19 12:00:00,49.32,49.46,49.3,49.34,70872.85516359373,26.1369,26.2111,26.1263,26.1475,70872.8552
2007-11-19 12:30:00,49.34,49.34,49.08,49.19,96024.72556751572,26.1475,26.1475,26.0097,26.068,96024.7256
2007-11-19 13:00:00,49.19,49.21,48.96,49.08,130555.2595118832,26.068,26.0786,25.9461,26.0097,130555.2595
2007-11-19 13:30:00,49.08,49.23,49.04,49.16,164126.611957796,26.0097,26.0892,25.9885,26.0521,164126.612
2007-11-19 14:00:00,49.16,49.36,49.12,49.35,100607.48161568794,26.0521,26.1581,26.0309,26.1528,100607.4816
2007-11-19 14:30:00,49.36,49.38,49.2,49.2,102952.14750079931,26.1581,26.1687,26.0733,26.0733,102952.1475
2007-11-19 15:00:00,49.2,49.33,49.04,49.29,157092.6143024619,26.0733,26.1422,25.9885,26.121,157092.6143
2007-11-19 15:30:00,49.29,49.34,49.19,49.23,171693.4882233827,26.121,26.1475,26.068,26.0892,171693.4882
2007-11-20 09:30:00,49.38,49.64,49.07,49.49,146221.89065330918,26.1687,26.3065,26.0044,26.227,146221.8907
2007-11-20 10:00:00,49.51,49.82,49.5,49.81,113929.44687200256,26.2376,26.4018,26.2323,26.3965,113929.4469
2007-11-20 10:30:00,49.81,49.97,49.65,49.68,150804.6467014814,26.3965,26.4813,26.3118,26.3277,150804.6467
2007-11-20 11:00:00,49.68,49.87,49.65,49.83,140253.65021848024,26.3277,26.4283,26.3118,26.4071,140253.6502
2007-11-20 11:30:00,49.84,50.09,49.84,49.87,117126.71853351808,26.4124,26.5449,26.4124,26.4283,117126.7185
2007-11-20 12:00:00,49.86,49.87,49.66,49.66,112543.96248534584,26.423,26.4283,26.3171,26.3171,112543.9625
2007-11-20 12:30:00,49.66,49.68,49.49,49.51,151017.79814558243,26.3171,26.3277,26.227,26.2376,151017.7981
2007-11-20 13:00:00,49.51,49.63,49.37,49.54,155813.7056378557,26.2376,26.3012,26.1634,26.2535,155813.7056
2007-11-20 13:30:00,49.54,49.81,49.52,49.68,88777.57646808057,26.2535,26.3965,26.2429,26.3277,88777.5765
2007-11-20 14:00:00,49.68,49.81,49.52,49.55,174038.15410849408,26.3277,26.3965,26.2429,26.2588,174038.1541
2007-11-20 14:30:00,49.58,49.79,49.48,49.59,191196.8453586273,26.2747,26.3859,26.2217,26.28,191196.8454
2007-11-20 15:00:00,49.58,49.82,49.53,49.7,162101.6732388362,26.2747,26.4018,26.2482,26.3382,162101.6732
2007-11-20 15:30:00,49.71,50.15,49.7,49.9,438239.3690717255,26.3435,26.5767,26.3382,26.4442,438239.3691
2007-11-21 09:30:00,49.58,50.13,49.39,50.04,183097.090482788,26.2747,26.5661,26.174,26.5184,183097.0905
2007-11-21 10:00:00,50.07,50.27,49.86,50.25,175103.91132899924,26.5343,26.6403,26.423,26.6297,175103.9113
2007-11-21 10:30:00,50.25,50.29,50.08,50.25,140147.0744964297,26.6297,26.6509,26.5396,26.6297,140147.0745
2007-11-21 11:00:00,50.24,50.35,50.19,50.31,193754.6626878397,26.6244,26.6827,26.5979,26.6615,193754.6627
2007-11-21 11:30:00,50.34,50.34,50.04,50.06,117659.59714377065,26.6774,26.6774,26.5184,26.529,117659.5971
2007-11-21 12:00:00,50.05,50.15,49.99,50.13,96877.33134391984,26.5237,26.5767,26.4919,26.5661,96877.3313
2007-11-21 12:30:00,50.11,50.16,50.01,50.06,116487.26420121496,26.5555,26.582,26.5025,26.529,116487.2642
2007-11-21 13:00:00,50.07,50.19,49.9,49.96,109879.5694340829,26.5343,26.5979,26.4442,26.476,109879.5694
2007-11-21 13:30:00,49.96,49.98,49.84,49.97,89310.45507833315,26.476,26.4866,26.4124,26.4813,89310.4551
2007-11-21 14:00:00,49.96,50.14,49.96,50.13,83875.09325375679,26.476,26.5714,26.476,26.5661,83875.0933
2007-11-21 14:30:00,50.13,50.18,50.04,50.18,111584.7809868912,26.5661,26.5926,26.5184,26.5926,111584.781
2007-11-21 15:00:00,50.17,50.19,49.85,49.91,188852.17947351592,26.5873,26.5979,26.4177,26.4495,188852.1795
2007-11-21 15:30:00,49.93,49.95,49.62,49.64,254183.0970904828,26.4601,26.4707,26.2959,26.3065,254183.0971
2007-11-23 09:30:00,50.05,50.05,49.48,49.57,91548.545241394,26.5237,26.5237,26.2217,26.2694,91548.5452
2007-11-23 10:00:00,49.57,49.63,49.4,49.5,74176.70254715976,26.2694,26.3012,26.1793,26.2323,74176.7025
2007-11-23 10:30:00,49.5,49.52,49.47,49.48,60535.0101246936,26.2323,26.2429,26.2164,26.2217,60535.0101
2007-11-23 11:00:00,49.47,49.53,49.47,49.5,77693.70137482681,26.2164,26.2482,26.2164,26.2323,77693.7014
2007-11-23 11:30:00,49.5,49.67,49.49,49.55,92081.4238516466,26.2323,26.3224,26.227,26.2588,92081.4239
2007-11-23 12:00:00,49.57,49.67,49.5,49.53,122135.77746989236,26.2694,26.3224,26.2323,26.2482,122135.7775
2007-11-23 12:30:00,49.51,49.68,49.5,49.65,115634.65842481084,26.2376,26.3277,26.2323,26.3118,115634.6584
2007-11-26 09:30:00,49.57,49.81,49.47,49.8,82169.88170094852,26.2694,26.3965,26.2164,26.3912,82169.8817
2007-11-26 10:00:00,49.8,49.8,49.65,49.71,100394.33017158692,26.3912,26.3912,26.3118,26.3435,100394.3302
2007-11-26 10:30:00,49.71,49.77,49.58,49.66,111158.47809868911,26.3435,26.3753,26.2747,26.3171,111158.4781
2007-11-26 11:00:00,49.66,49.72,49.56,49.61,85154.00191836299,26.3171,26.3488,26.2641,26.2906,85154.0019
2007-11-26 11:30:00,49.62,49.8,49.62,49.76,33038.47383566024,26.2959,26.3912,26.2959,26.37,33038.4738
2007-11-26 12:00:00,49.76,49.85,49.67,49.85,107321.75210487052,26.37,26.4177,26.3224,26.4177,107321.7521
2007-11-26 12:30:00,49.83,49.9,49.63,49.65,89417.03080038367,26.4071,26.4442,26.3012,26.3118,89417.0308
2007-11-26 13:00:00,49.63,49.67,49.52,49.56,80784.3973142918,26.3012,26.3224,26.2429,26.2641,80784.3973
2007-11-26 13:30:00,49.57,49.64,49.51,49.62,65224.34189491634,26.2694,26.3065,26.2376,26.2959,65224.3419
2007-11-26 14:00:00,49.63,49.77,49.58,49.74,66076.94767132048,26.3012,26.3753,26.2747,26.3594,66076.9477
2007-11-26 14:30:00,49.74,49.76,49.59,49.61,62559.948843653416,26.3594,26.37,26.28,26.2906,62559.9488
2007-11-26 15:00:00,49.6,49.61,49.46,49.5,104444.20760950656,26.2853,26.2906,26.2111,26.2323,104444.2076
2007-11-26 15:30:00,49.5,49.54,49.24,49.24,229137.8024086113,26.2323,26.2535,26.0945,26.0945,229137.8024
2007-11-27 09:30:00,49.37,49.8,49.2,49.7,122881.80752424596,26.1634,26.3912,26.0733,26.3382,122881.8075
2007-11-27 10:00:00,49.7,49.77,49.64,49.72,124587.01907705424,26.3382,26.3753,26.3065,26.3488,124587.0191
2007-11-27 10:30:00,49.71,49.77,49.67,49.71,104977.08621975912,26.3435,26.3753,26.3224,26.3435,104977.0862
2007-11-27 11:00:00,49.72,49.73,49.53,49.53,127890.86646062028,26.3488,26.3541,26.2482,26.2482,127890.8665
2007-11-27 11:30:00,49.53,49.75,49.53,49.71,68208.4621123308,26.2482,26.3647,26.2482,26.3435,68208.4621
2007-11-27 12:00:00,49.7,49.82,49.67,49.77,70233.40083129064,26.3382,26.4018,26.3224,26.3753,70233.4008
2007-11-27 12:30:00,49.77,49.99,49.77,49.9,74176.70254715976,26.3753,26.4919,26.3753,26.4442,74176.7025
2007-11-27 13:00:00,49.89,49.94,49.78,49.87,48705.104977086216,26.4389,26.4654,26.3806,26.4283,48705.105
2007-11-27 13:30:00,49.89,49.95,49.79,49.89,62240.22167750186,26.4389,26.4707,26.3859,26.4389,62240.2217
2007-11-27 14:00:00,49.88,50.0,49.8,49.93,107854.63071512309,26.4336,26.4972,26.3912,26.4601,107854.6307
2007-11-27 14:30:00,49.91,49.92,49.53,49.65,168496.21656186722,26.4495,26.4548,26.2482,26.3118,168496.2166
2007-11-27 15:00:00,49.65,49.68,49.49,49.51,144410.10337845038,26.3118,26.3277,26.227,26.2376,144410.1034
2007-11-27 15:30:00,49.51,49.87,49.5,49.83,192795.48118938503,26.2376,26.4283,26.2323,26.4071,192795.4812
2007-11-28 09:30:00,49.8,49.91,49.64,49.81,124373.86763295322,26.3912,26.4495,26.3065,26.3965,124373.8676
2007-11-28 10:00:00,49.81,49.86,49.69,49.82,121176.59597143772,26.3965,26.423,26.333,26.4018,121176.596
2007-11-28 10:30:00,49.83,50.0,49.81,49.96,111265.05382073965,26.4071,26.4972,26.3965,26.476,111265.0538
2007-11-28 11:00:00,49.96,50.2,49.96,50.17,340296.28050730046,26.476,26.6032,26.476,26.5873,340296.2805
2007-11-28 11:30:00,50.16,50.45,50.12,50.34,207929.2337205585,26.582,26.7357,26.5608,26.6774,207929.2337
2007-11-28 12:00:00,50.34,50.42,50.3,50.4,50730.04369604604,26.6774,26.7198,26.6562,26.7092,50730.0437
2007-11-28 12:30:00,50.4,50.55,50.4,50.54,63732.2817862091,26.7092,26.7887,26.7092,26.7834,63732.2818
2007-11-28 13:00:00,50.55,50.75,50.49,50.74,114355.74976020462,26.7887,26.8947,26.7569,26.8894,114355.7498
2007-11-28 13:30:00,50.75,50.87,50.64,50.81,157412.34146861345,26.8947,26.9583,26.8364,26.9265,157412.3415
2007-11-28 14:00:00,50.8,50.86,50.71,50.82,120323.99019503356,26.9212,26.953,26.8735,26.9318,120323.9902
2007-11-28 14:30:00,50.83,50.88,50.72,50.75,112437.38676329532,26.9371,26.9636,26.8788,26.8947,112437.3868
2007-11-28 15:00:00,50.75,50.85,50.72,50.79,129915.80517958009,26.8947,26.9477,26.8788,26.9159,129915.8052
2007-11-28 15:30:00,50.79,50.9,50.69,50.86,327933.4967494405,26.9159,26.9742,26.8629,26.953,327933.4967
2007-11-29 09:30:00,50.56,50.66,49.81,50.47,158158.37152296706,26.9473,27.0006,26.5476,26.8993,158158.3715
2007-11-29 10:00:00,50.48,50.54,50.31,50.32,129702.65373547903,26.9047,26.9366,26.8141,26.8194,129702.6537
2007-11-29 10:30:00,50.32,50.48,50.24,50.46,134178.83406160076,26.8194,26.9047,26.7768,26.894,134178.8341
2007-11-29 11:00:00,50.45,50.53,50.37,50.48,102738.99605669828,26.8887,26.9313,26.846,26.9047,102738.9961
2007-11-29 11:30:00,50.48,50.57,50.47,50.55,127997.44218267078,26.9047,26.9526,26.8993,26.942,127997.4422
2007-11-29 12:00:00,50.55,50.57,50.5,50.56,47745.923478631565,26.942,26.9526,26.9153,26.9473,47745.9235
2007-11-29 12:30:00,50.57,50.57,50.36,50.36,84940.85047426196,26.9526,26.9526,26.8407,26.8407,84940.8505
2007-11-29 13:00:00,50.37,50.43,50.27,50.28,76308.2169881701,26.846,26.878,26.7927,26.7981,76308.217
2007-11-29 13:30:00,50.29,50.55,50.29,50.51,94639.241180859,26.8034,26.942,26.8034,26.9207,94639.2412
2007-11-29 14:00:00,50.52,50.72,50.45,50.72,110199.29660023446,26.926,27.0326,26.8887,27.0326,110199.2966
2007-11-29 14:30:00,50.71,50.77,50.64,50.76,196525.6314611532,27.0273,27.0592,26.9899,27.0539,196525.6315
2007-11-29 15:00:00,50.77,50.97,50.76,50.93,285196.6322071832,27.0592,27.1658,27.0539,27.1445,285196.6322
2007-11-29 15:30:00,50.92,50.95,50.72,50.86,248641.1595438559,27.1392,27.1552,27.0326,27.1072,248641.1595
2007-11-30 09:30:00,50.94,51.09,50.59,50.79,131194.71384418628,27.1498,27.2298,26.9633,27.0699,131194.7138
2007-11-30 10:00:00,50.75,50.82,50.56,50.7,110732.17521048704,27.0486,27.0859,26.9473,27.0219,110732.1752
2007-11-30 10:30:00,50.7,50.82,50.68,50.71,80571.24587019077,27.0219,27.0859,27.0113,27.0273,80571.2459
2007-11-30 11:00:00,50.71,50.75,50.61,50.72,83661.94180965576,27.0273,27.0486,26.974,27.0326,83661.9418
2007-11-30 11:30:00,50.72,50.75,50.62,50.62,84621.12330811041,27.0326,27.0486,26.9793,26.9793,84621.1233
2007-11-30 12:00:00,50.63,50.71,50.61,50.71,65011.1904508153,26.9846,27.0273,26.974,27.0273,65011.1905
2007-11-30 12:30:00,50.71,50.72,50.55,50.61,50943.19514014707,27.0273,27.0326,26.942,26.974,50943.1951
2007-11-30 13:00:00,50.62,50.67,50.5,50.66,64798.03900671427,26.9793,27.0059,26.9153,27.0006,64798.039
2007-11-30 13:30:00,50.65,50.72,50.6,50.63,74070.12682510924,26.9953,27.0326,26.9686,26.9846,74070.1268
2007-11-30 14:00:00,50.62,50.66,50.53,50.59,66396.67483747202,26.9793,27.0006,26.9313,26.9633,66396.6748
2007-11-30 14:30:00,50.6,50.71,50.51,50.54,98369.3914526271,26.9686,27.0273,26.9207,26.9366,98369.3915
2007-11-30 15:00:00,50.52,50.61,50.39,50.59,142385.16465949058,26.926,26.974,26.8567,26.9633,142385.1647
2007-11-30 15:30:00,50.59,50.69,50.52,50.69,220824.896088671,26.9633,27.0166,26.926,27.0166,220824.8961
2007-12-03 09:30:00,51.0,51.0,50.39,50.48,127038.26068421612,27.1818,27.1818,26.8567,26.9047,127038.2607
2007-12-03 10:00:00,50.46,50.59,50.34,50.52,66396.67483747202,26.894,26.9633,26.8301,26.926,66396.6748
2007-12-03 10:30:00,50.52,50.64,50.41,50.48,91548.545241394,26.926,26.9899,26.8674,26.9047,91548.5452
2007-12-03 11:00:00,50.48,50.55,50.36,50.55,95065.54406906108,26.9047,26.942,26.8407,26.942,95065.5441
2007-12-03 11:30:00,50.55,50.56,50.45,50.45,54779.92113396568,26.942,26.9473,26.8887,26.8887,54779.9211
2007-12-03 12:00:00,50.46,50.63,50.41,50.58,57870.61707343067,26.894,26.9846,26.8674,26.958,57870.6171
2007-12-03 12:30:00,50.58,50.59,50.42,50.45,61813.918789299794,26.958,26.9633,26.8727,26.8887,61813.9188
2007-12-03 13:00:00,50.44,50.45,50.29,50.34,63305.97889800703,26.8834,26.8887,26.8034,26.8301,63305.9789
2007-12-03 13:30:00,50.33,50.33,50.18,50.19,114568.90120430566,26.8247,26.8247,26.7448,26.7501,114568.9012
2007-12-03 14:00:00,50.2,50.26,50.16,50.23,75562.18693381647,26.7554,26.7874,26.7341,26.7714,75562.1869
2007-12-03 14:30:00,50.23,50.36,50.2,50.34,82489.60886710008,26.7714,26.8407,26.7554,26.8301,82489.6089
2007-12-03 15:00:00,50.35,50.56,50.25,50.54,112543.96248534584,26.8354,26.9473,26.7821,26.9366,112543.9625
2007-12-03 15:30:00,50.54,50.58,50.39,50.48,172119.79111158478,26.9366,26.958,26.8567,26.9047,172119.7911
2007-12-04 09:30:00,50.2,50.69,50.2,50.46,135564.3184482575,26.7554,27.0166,26.7554,26.894,135564.3184
2007-12-04 10:00:00,50.45,50.48,50.36,50.41,84088.24469785782,26.8887,26.9047,26.8407,26.8674,84088.2447
2007-12-04 10:30:00,50.4,50.44,50.29,50.3,81210.70020249387,26.862,26.8834,26.8034,26.8087,81210.7002
2007-12-04 11:00:00,50.31,50.36,50.19,50.19,98475.9671746776,26.8141,26.8407,26.7501,26.7501,98475.9672
2007-12-04 11:30:00,50.18,50.27,50.16,50.2,84194.82041990834,26.7448,26.7927,26.7341,26.7554,84194.8204
2007-12-04 12:00:00,50.2,50.53,50.2,50.51,90376.21229883832,26.7554,26.9313,26.7554,26.9207,90376.2123
2007-12-04 12:30:00,50.52,50.58,50.43,50.58,79718.64009378663,26.926,26.958,26.878,26.958,79718.6401
2007-12-04 13:00:00,50.57,50.62,50.44,50.46,64904.614728764784,26.9526,26.9793,26.8834,26.894,64904.6147
2007-12-04 13:30:00,50.45,50.51,50.34,50.38,57977.19279548119,26.8887,26.9207,26.8301,26.8514,57977.1928
2007-12-04 14:00:00,50.38,50.41,50.31,50.38,77267.39848662475,26.8514,26.8674,26.8141,26.8514,77267.3985
2007-12-04 14:30:00,50.38,50.54,50.38,50.42,63732.2817862091,26.8514,26.9366,26.8514,26.8727,63732.2818
2007-12-04 15:00:00,50.42,50.5,50.32,50.33,164659.49056804858,26.8727,26.9153,26.8194,26.8247,164659.4906
2007-12-04 15:30:00,50.33,50.35,50.17,50.19,334328.0400724715,26.8247,26.8354,26.7394,26.7501,334328.0401
2007-12-05 09:30:00,50.57,50.57,50.22,50.42,69700.52222103805,26.9526,26.9526,26.7661,26.8727,69700.5222
2007-12-05 10:00:00,50.41,50.64,50.36,50.6,94958.96834701057,26.8674,26.9899,26.8407,26.9686,94958.9683
2007-12-05 10:30:00,50.6,50.88,50.58,50.87,166684.42928700842,26.9686,27.1179,26.958,27.1125,166684.4293
2007-12-05 11:00:00,50.88,50.98,50.87,50.98,164659.49056804858,27.1179,27.1712,27.1125,27.1712,164659.4906
2007-12-05 11:30:00,50.97,51.16,50.91,51.14,113822.87114995204,27.1658,27.2671,27.1339,27.2564,113822.8711
2007-12-05 12:00:00,51.14,51.14,50.96,51.0,75668.76265586699,27.2564,27.2564,27.1605,27.1818,75668.7627
2007-12-05 12:30:00,51.0,51.02,50.88,50.92,85154.00191836299,27.1818,27.1925,27.1179,27.1392,85154.0019
2007-12-05 13:00:00,50.92,50.95,50.72,50.74,118618.7786422253,27.1392,27.1552,27.0326,27.0432,118618.7786
2007-12-05 13:30:00,50.74,50.97,50.74,50.87,97410.20995417245,27.0432,27.1658,27.0432,27.1125,97410.21
2007-12-05 14:00:00,50.87,50.94,50.75,50.75,92614.30246189918,27.1125,27.1498,27.0486,27.0486,92614.3025
2007-12-05 14:30:00,50.77,50.86,50.66,50.8,157838.64435681552,27.0592,27.1072,27.0006,27.0752,157838.6444
2007-12-05 15:00:00,50.8,50.98,50.77,50.9,96451.02845571778,27.0752,27.1712,27.0592,27.1285,96451.0285
2007-12-05 15:30:00,50.9,51.02,50.89,50.98,213897.4741553874,27.1285,27.1925,27.1232,27.1712,213897.4742
2007-12-06 09:30:00,50.58,51.05,50.58,51.03,135670.894170308,26.958,27.2085,26.958,27.1978,135670.8942
2007-12-06 10:00:00,51.03,51.05,50.89,50.92,57124.58701907705,27.1978,27.2085,27.1232,27.1392,57124.587
2007-12-06 10:30:00,50.91,51.01,50.89,50.97,41884.25876585314,27.1339,27.1871,27.1232,27.1658,41884.2588
2007-12-06 11:00:00,50.96,51.04,50.92,50.99,36981.77555152936,27.1605,27.2031,27.1392,27.1765,36981.7756
2007-12-06 11:30:00,50.99,51.02,50.96,50.98,52754.98241500586,27.1765,27.1925,27.1605,27.1712,52754.9824
2007-12-06 12:00:00,50.97,50.97,50.87,50.89,72258.33955025046,27.1658,27.1658,27.1125,27.1232,72258.3396
2007-12-06 12:30:00,50.88,50.92,50.83,50.89,72151.76382819994,27.1179,27.1392,27.0912,27.1232,72151.7638
2007-12-06 13:00:00,50.89,50.96,50.85,50.95,37727.80560588298,27.1232,27.1605,27.1019,27.1552,37727.8056
2007-12-06 13:30:00,50.96,50.99,50.87,50.88,37408.07843973143,27.1605,27.1765,27.1125,27.1179,37408.0784
2007-12-06 14:00:00,50.88,51.02,50.87,51.01,75988.48982201854,27.1179,27.1925,27.1125,27.1871,75988.4898
2007-12-06 14:30:00,51.02,51.13,51.01,51.06,49024.83214323777,27.1925,27.2511,27.1871,27.2138,49024.8321
2007-12-06 15:00:00,51.07,51.16,51.07,51.16,56591.70840882447,27.2191,27.2671,27.2191,27.2671,56591.7084
2007-12-06 15:30:00,51.15,51.35,51.15,51.29,239795.374613663,27.2618,27.3684,27.2618,27.3364,239795.3746
2007-12-07 09:30:00,51.27,51.33,51.09,51.22,111584.7809868912,27.3257,27.3577,27.2298,27.2991,111584.781
2007-12-07 10:00:00,51.22,51.24,50.85,50.87,113716.29542790152,27.2991,27.3097,27.1019,27.1125,113716.2954
2007-12-07 10:30:00,50.88,50.89,50.72,50.73,92507.72673984866,27.1179,27.1232,27.0326,27.0379,92507.7267
2007-12-07 11:00:00,50.74,50.77,50.67,50.72,79185.76148353405,27.0432,27.0592,27.0059,27.0326,79185.7615
2007-12-07 11:30:00,50.73,50.78,50.72,50.74,75455.61121176596,27.0379,27.0646,27.0326,27.0432,75455.6112
2007-12-07 12:00:00,50.74,50.84,50.74,50.79,53181.28530320793,27.0432,27.0965,27.0432,27.0699,53181.2853
2007-12-07 12:30:00,50.78,50.83,50.72,50.81,58190.34423958222,27.0646,27.0912,27.0326,27.0806,58190.3442
2007-12-07 13:00:00,50.81,50.94,50.81,50.84,84514.5475860599,27.0806,27.1498,27.0806,27.0965,84514.5476
2007-12-07 13:30:00,50.85,50.96,50.85,50.87,52648.40669295535,27.1019,27.1605,27.1019,27.1125,52648.4067
2007-12-07 14:00:00,50.86,50.91,50.85,50.91,48705.104977086216,27.1072,27.1339,27.1019,27.1339,48705.105
2007-12-07 14:30:00,50.9,51.01,50.9,50.98,84727.69903016093,27.1285,27.1871,27.1285,27.1712,84727.699
2007-12-07 15:00:00,50.99,51.07,50.97,51.0,177235.42577000958,27.1765,27.2191,27.1658,27.1818,177235.4258
2007-12-07 15:30:00,50.99,51.01,50.72,50.87,243525.5248854311,27.1765,27.1871,27.0326,27.1125,243525.5249
2007-12-10 09:30:00,50.98,51.02,50.81,50.82,43376.31887456038,27.1712,27.1925,27.0806,27.0859,43376.3189
2007-12-10 10:00:00,50.81,50.99,50.79,50.84,73963.55110305872,27.0806,27.1765,27.0699,27.0965,73963.5511
2007-12-10 10:30:00,50.83,50.94,50.73,50.83,57337.73846317809,27.0912,27.1498,27.0379,27.0912,57337.7385
2007-12-10 11:00:00,50.82,50.91,50.78,50.88,72258.33955025046,27.0859,27.1339,27.0646,27.1179,72258.3396
2007-12-10 11:30:00,50.91,51.08,50.89,51.02,49877.4379196419,27.1339,27.2245,27.1232,27.1925,49877.4379
2007-12-10 12:00:00,51.01,51.12,51.01,51.08,83022.48747735265,27.1871,27.2458,27.1871,27.2245,83022.4875
2007-12-10 12:30:00,51.1,51.19,51.08,51.09,74176.70254715976,27.2351,27.2831,27.2245,27.2298,74176.7025
2007-12-10 13:00:00,51.08,51.18,51.08,51.16,45401.2575935202,27.2245,27.2778,27.2245,27.2671,45401.2576
2007-12-10 13:30:00,51.15,51.19,51.15,51.16,60961.31301289566,27.2618,27.2831,27.2618,27.2671,60961.313
2007-12-10 14:00:00,51.16,51.22,51.13,51.2,100287.7544495364,27.2671,27.2991,27.2511,27.2884,100287.7544
2007-12-10 14:30:00,51.19,51.26,51.13,51.17,99115.42150698073,27.2831,27.3204,27.2511,27.2724,99115.4215
2007-12-10 15:00:00,51.17,51.23,51.14,51.18,82702.76031120111,27.2724,27.3044,27.2564,27.2778,82702.7603
2007-12-10 15:30:00,51.19,51.27,51.04,51.24,159757.00735372482,27.2831,27.3257,27.2031,27.3097,159757.0074
2007-12-11 09:30:00,51.17,51.37,51.03,51.13,73643.82393690717,27.2724,27.379,27.1978,27.2511,73643.8239
2007-12-11 10:00:00,51.13,51.17,51.08,51.16,88990.72791218161,27.2511,27.2724,27.2245,27.2671,88990.7279
2007-12-11 10:30:00,51.16,51.17,51.06,51.07,99435.14867313224,27.2671,27.2724,27.2138,27.2191,99435.1487
2007-12-11 11:00:00,51.06,51.14,50.95,51.14,64904.614728764784,27.2138,27.2564,27.1552,27.2564,64904.6147
2007-12-11 11:30:00,51.15,51.27,51.14,51.26,52968.13385910689,27.2618,27.3257,27.2564,27.3204,52968.1339
2007-12-11 12:00:00,51.25,51.3,51.17,51.21,72151.76382819994,27.3151,27.3417,27.2724,27.2937,72151.7638
2007-12-11 12:30:00,51.22,51.51,51.21,51.41,213790.89843333687,27.2991,27.4536,27.2937,27.4003,213790.8984
2007-12-11 13:00:00,51.41,51.61,51.31,51.52,275817.9686667377,27.4003,27.5069,27.347,27.459,275817.9687
2007-12-11 13:30:00,51.52,51.57,51.47,51.57,96237.87701161676,27.459,27.4856,27.4323,27.4856,96237.877
2007-12-11 14:00:00,51.57,51.65,51.07,51.12,191942.8754129809,27.4856,27.5283,27.2191,27.2458,191942.8754
2007-12-11 14:30:00,51.13,51.39,51.07,51.29,182990.5147607375,27.2511,27.3897,27.2191,27.3364,182990.5148
2007-12-11 15:00:00,51.29,51.36,50.94,50.99,218373.65448150912,27.3364,27.3737,27.1498,27.1765,218373.6545
2007-12-11 15:30:00,50.99,51.04,50.72,50.72,298625.17318554834,27.1765,27.2031,27.0326,27.0326,298625.1732
2007-12-12 09:30:00,51.78,51.78,51.32,51.4,122668.65608014494,27.5975,27.5975,27.3524,27.395,122668.6561
2007-12-12 10:00:00,51.4,51.4,51.09,51.17,93893.21112650538,27.395,27.395,27.2298,27.2724,93893.2111
2007-12-12 10:30:00,51.16,51.16,50.9,51.03,72364.91527230096,27.2671,27.2671,27.1285,27.1978,72364.9153
2007-12-12 11:00:00,51.03,51.27,51.02,51.17,75562.18693381647,27.1978,27.3257,27.1925,27.2724,75562.1869
2007-12-12 11:30:00,51.17,51.24,50.98,51.0,74816.15687946285,27.2724,27.3097,27.1712,27.1818,74816.1569
2007-12-12 12:00:00,51.0,51.0,50.87,50.89,58616.64712778429,27.1818,27.1818,27.1125,27.1232,58616.6471
2007-12-12 12:30:00,50.88,50.89,50.67,50.84,105190.23766386016,27.1179,27.1232,27.0059,27.0965,105190.2377
2007-12-12 13:00:00,50.85,50.94,50.67,50.68,88990.72791218161,27.1019,27.1498,27.0059,27.0113,88990.7279
2007-12-12 13:30:00,50.68,50.75,50.63,50.73,122135.77746989236,27.0113,27.0486,26.9846,27.0379,122135.7775
2007-12-12 14:00:00,50.73,50.75,50.43,50.43,169348.82233827133,27.0379,27.0486,26.878,26.878,169348.8223
2007-12-12 14:30:00,50.44,50.46,50.27,50.33,266119.57796014065,26.8834,26.894,26.7927,26.8247,266119.578
2007-12-12 15:00:00,50.35,50.38,49.97,50.01,347330.2781626345,26.8354,26.8514,26.6329,26.6542,347330.2782
2007-12-12 15:30:00,50.01,50.41,49.89,50.36,474581.6902909517,26.6542,26.8674,26.5902,26.8407,474581.6903
2007-12-13 09:30:00,50.13,50.54,50.13,50.38,76734.51987637216,26.7181,26.9366,26.7181,26.8514,76734.5199
2007-12-13 10:00:00,50.38,50.4,50.25,50.35,61494.19162314825,26.8514,26.862,26.7821,26.8354,61494.1916
2007-12-13 10:30:00,50.33,50.47,50.25,50.41,69167.64361078547,26.8247,26.8993,26.7821,26.8674,69167.6436
2007-12-13 11:00:00,50.39,50.43,50.26,50.42,71192.58232974529,26.8567,26.878,26.7874,26.8727,71192.5823
2007-12-13 11:30:00,50.41,50.66,50.4,50.6,147500.79931791537,26.8674,27.0006,26.862,26.9686,147500.7993
2007-12-13 12:00:00,50.59,50.61,50.41,50.42,86006.60769476712,26.9633,26.974,26.8674,26.8727,86006.6077
2007-12-13 12:30:00,50.41,50.55,50.41,50.43,48172.22636683363,26.8674,26.942,26.8674,26.878,48172.2264
2007-12-13 13:00:00,50.44,50.48,50.21,50.32,121176.59597143772,26.8834,26.9047,26.7608,26.8194,121176.596
2007-12-13 13:30:00,50.3,50.32,50.14,50.29,92934.02962805072,26.8087,26.8194,26.7235,26.8034,92934.0296
2007-12-13 14:00:00,50.28,50.52,50.23,50.4,93360.3325162528,26.7981,26.926,26.7714,26.862,93360.3325
2007-12-13 14:30:00,50.41,50.43,50.3,50.33,101140.36022594052,26.8674,26.878,26.8087,26.8247,101140.3602
2007-12-13 15:00:00,50.33,50.46,50.27,50.45,127784.29073856976,26.8247,26.894,26.7927,26.8887,127784.2907
2007-12-13 15:30:00,50.45,50.67,50.4,50.63,209741.02099541723,26.8887,27.0059,26.862,26.9846,209741.021
2007-12-14 09:30:00,50.45,50.66,50.26,50.44,75455.61121176596,26.8887,27.0006,26.7874,26.8834,75455.6112
2007-12-14 10:00:00,50.45,50.55,50.39,50.45,64691.46328466376,26.8887,26.942,26.8567,26.8887,64691.4633
2007-12-14 10:30:00,50.43,50.52,50.34,50.45,67249.28061387615,26.878,26.926,26.8301,26.8887,67249.2806
2007-12-14 11:00:00,50.46,50.53,50.33,50.47,98262.81573057658,26.894,26.9313,26.8247,26.8993,98262.8157
2007-12-14 11:30:00,50.47,50.49,50.36,50.37,78546.30715123095,26.8993,26.91,26.8407,26.846,78546.3072
2007-12-14 12:00:00,50.36,50.46,50.34,50.42,113929.44687200256,26.8407,26.894,26.8301,26.8727,113929.4469
2007-12-14 12:30:00,50.43,50.51,50.33,50.48,102419.26889054674,26.878,26.9207,26.8247,26.9047,102419.2689
2007-12-14 13:00:00,50.48,50.61,50.46,50.59,107215.17638282,26.9047,26.974,26.894,26.9633,107215.1764
2007-12-14 13:30:00,50.58,50.68,50.53,50.6,96024.72556751572,26.958,27.0113,26.9313,26.9686,96024.7256
2007-12-14 14:00:00,50.59,50.61,50.45,50.53,64584.88756261324,26.9633,26.974,26.8887,26.9313,64584.8876
2007-12-14 14:30:00,50.53,50.54,50.4,50.41,75562.18693381647,26.9313,26.9366,26.862,26.8674,75562.1869
2007-12-14 15:00:00,50.41,50.48,50.32,50.42,115954.38559096238,26.8674,26.9047,26.8194,26.8727,115954.3856
2007-12-14 15:30:00,50.42,50.49,50.24,50.31,278802.0888841522,26.8727,26.91,26.7768,26.8141,278802.0889
2007-12-17 09:30:00,50.19,50.5,50.19,50.41,180645.8488756261,26.7501,26.9153,26.7501,26.8674,180645.8489
2007-12-17 10:00:00,50.41,50.53,50.38,50.4,108174.35788127464,26.8674,26.9313,26.8514,26.862,108174.3579
2007-12-17 10:30:00,50.39,50.42,50.31,50.39,142491.74038154108,26.8567,26.8727,26.8141,26.8567,142491.7404
2007-12-17 11:00:00,50.38,50.46,50.29,50.41,88244.69785782798,26.8514,26.894,26.8034,26.8674,88244.6979
2007-12-17 11:30:00,50.42,50.46,50.36,50.43,64584.88756261324,26.8727,26.894,26.8407,26.878,64584.8876
2007-12-17 12:00:00,50.44,50.59,50.43,50.49,113503.14398380047,26.8834,26.9633,26.878,26.91,113503.144
2007-12-17 12:30:00,50.5,50.57,50.41,50.55,46999.89342427795,26.9153,26.9526,26.8674,26.942,46999.8934
2007-12-17 13:00:00,50.55,50.56,50.39,50.41,145689.0120430566,26.942,26.9473,26.8567,26.8674,145689.012
2007-12-17 13:30:00,50.41,50.49,50.2,50.2,172013.21538953425,26.8674,26.91,26.7554,26.7554,172013.2154
2007-12-17 14:00:00,50.2,50.28,50.17,50.23,148459.98081637002,26.7554,26.7981,26.7394,26.7714,148459.9808
2007-12-17 14:30:00,50.23,50.24,50.06,50.08,98262.81573057658,26.7714,26.7768,26.6808,26.6915,98262.8157
2007-12-17 15:00:00,50.09,50.09,49.88,49.88,161995.09751678567,26.6968,26.6968,26.5849,26.5849,161995.0975
2007-12-17 15:30:00,49.89,50.08,49.85,49.9,253010.76414792708,26.5902,26.6915,26.5689,26.5955,253010.7641
2007-12-18 09:30:00,50.11,50.33,50.08,50.15,80571.24587019077,26.7075,26.8247,26.6915,26.7288,80571.2459
2007-12-18 10:00:00,50.14,50.17,50.02,50.04,54886.4968560162,26.7235,26.7394,26.6595,26.6702,54886.4969
2007-12-18 10:30:00,50.04,50.05,49.78,49.86,53074.70958115741,26.6702,26.6755,26.5316,26.5742,53074.7096
2007-12-18 11:00:00,49.86,49.95,49.76,49.83,41244.80443355004,26.5742,26.6222,26.5209,26.5582,41244.8044
2007-12-18 11:30:00,49.82,49.87,49.61,49.68,59256.10146008739,26.5529,26.5796,26.441,26.4783,59256.1015
2007-12-18 12:00:00,49.68,49.71,49.48,49.62,85154.00191836299,26.4783,26.4943,26.3717,26.4463,85154.0019
2007-12-18 12:30:00,49.61,49.68,49.57,49.64,34850.26111051902,26.441,26.4783,26.4197,26.457,34850.2611
2007-12-18 13:00:00,49.64,49.85,49.61,49.83,58296.91996163274,26.457,26.5689,26.441,26.5582,58296.92
2007-12-18 13:30:00,49.82,49.96,49.76,49.81,48278.80208888415,26.5529,26.6275,26.5209,26.5476,48278.8021
2007-12-18 14:00:00,49.81,49.94,49.78,49.91,61387.61590109773,26.5476,26.6169,26.5316,26.6009,61387.6159
2007-12-18 14:30:00,49.91,49.97,49.87,49.92,79398.91292763509,26.6009,26.6329,26.5796,26.6062,79398.9129
2007-12-18 15:00:00,49.91,49.99,49.83,49.87,73110.94532665459,26.6009,26.6435,26.5582,26.5796,73110.9453
2007-12-18 15:30:00,49.86,49.97,49.77,49.82,175636.78993925184,26.5742,26.6329,26.5263,26.5529,175636.7899
2007-12-19 09:30:00,50.09,50.09,49.61,49.96,81530.42736864543,26.6968,26.6968,26.441,26.6275,81530.4274
2007-12-19 10:00:00,49.94,49.96,49.72,49.77,154534.7969732495,26.6169,26.6275,26.4996,26.5263,154534.797
2007-12-19 10:30:00,49.76,50.0,49.73,49.87,57018.01129702653,26.5209,26.6488,26.5049,26.5796,57018.0113
2007-12-19 11:00:00,49.87,49.92,49.61,49.62,64584.88756261324,26.5796,26.6062,26.441,26.4463,64584.8876
2007-12-19 11:30:00,49.59,49.65,49.43,49.5,89949.90941063626,26.4303,26.4623,26.345,26.3824,89949.9094
2007-12-19 12:00:00,49.5,49.55,49.29,49.35,117233.29425556856,26.3824,26.409,26.2704,26.3024,117233.2943
2007-12-19 12:30:00,49.33,49.45,49.3,49.45,81850.15453479697,26.2917,26.3557,26.2758,26.3557,81850.1545
2007-12-19 13:00:00,49.45,49.53,49.33,49.51,55312.79974421827,26.3557,26.3983,26.2917,26.3877,55312.7997
2007-12-19 13:30:00,49.51,49.56,49.41,49.56,65863.79622721944,26.3877,26.4143,26.3344,26.4143,65863.7962
2007-12-19 14:00:00,49.55,49.81,49.52,49.74,99861.45156133432,26.409,26.5476,26.393,26.5103,99861.4516
2007-12-19 14:30:00,49.75,49.87,49.67,49.77,70659.7037194927,26.5156,26.5796,26.473,26.5263,70659.7037
2007-12-19 15:00:00,49.77,49.86,49.68,49.76,109133.53937972928,26.5263,26.5742,26.4783,26.5209,109133.5394
2007-12-19 15:30:00,49.75,49.84,49.68,49.72,171267.18533518063,26.5156,26.5636,26.4783,26.4996,171267.1853
2007-12-20 09:30:00,50.04,50.1,49.76,49.82,86965.78919322178,26.6702,26.7021,26.5209,26.5529,86965.7892
2007-12-20 10:00:00,49.81,49.86,49.65,49.65,55952.25407652137,26.5476,26.5742,26.4623,26.4623,55952.2541
2007-12-20 10:30:00,49.65,49.8,49.45,49.52,57977.19279548119,26.4623,26.5422,26.3557,26.393,57977.1928
2007-12-20 11:00:00,49.51,49.67,49.49,49.57,41564.53159970159,26.3877,26.473,26.377,26.4197,41564.5316
2007-12-20 11:30:00,49.58,49.64,49.53,49.59,143344.34615794523,26.425,26.457,26.3983,26.4303,143344.3462
2007-12-20 12:00:00,49.6,49.63,49.47,49.62,69913.67366513908,26.4357,26.4516,26.3664,26.4463,69913.6737
2007-12-20 12:30:00,49.62,49.63,49.52,49.58,26111.05190237664,26.4463,26.4516,26.393,26.425,26111.0519
2007-12-20 13:00:00,49.57,49.61,49.53,49.55,57018.01129702653,26.4197,26.441,26.3983,26.409,57018.0113
2007-12-20 13:30:00,49.55,49.63,49.51,49.58,38793.562826388144,26.409,26.4516,26.3877,26.425,38793.5628
2007-12-20 14:00:00,49.6,49.65,49.51,49.65,43269.74315250986,26.4357,26.4623,26.3877,26.4623,43269.7432
2007-12-20 14:30:00,49.61,49.67,49.49,49.54,118725.35436427582,26.441,26.473,26.377,26.4037,118725.3544
2007-12-20 15:00:00,49.51,49.64,49.48,49.54,96344.45273366726,26.3877,26.457,26.3717,26.4037,96344.4527
2007-12-20 15:30:00,49.52,49.6,49.42,49.56,178194.60726846423,26.393,26.4357,26.3397,26.4143,178194.6073
2007-12-21 09:30:00,50.04,50.21,49.79,50.15,569220.9314718107,26.6702,26.7608,26.5369,26.7288,569220.9315
2007-12-21 10:00:00,50.14,50.37,50.12,50.24,81423.8516465949,26.7235,26.846,26.7128,26.7768,81423.8516
2007-12-21 10:30:00,50.25,50.25,50.11,50.14,34530.533944367475,26.7821,26.7821,26.7075,26.7235,34530.5339
2007-12-21 11:00:00,50.11,50.26,50.11,50.19,42523.71309815624,26.7075,26.7874,26.7075,26.7501,42523.7131
2007-12-21 11:30:00,50.16,50.28,50.1,50.27,25365.02184802302,26.7341,26.7981,26.7021,26.7927,25365.0218
2007-12-21 12:00:00,50.28,50.31,50.26,50.3,41884.25876585314,26.7981,26.8141,26.7874,26.8087,41884.2588
2007-12-21 12:30:00,50.28,50.29,50.19,50.19,34423.95822231696,26.7981,26.8034,26.7501,26.7501,34423.9582
2007-12-21 13:00:00,50.19,50.22,50.1,50.11,38154.10849408505,26.7501,26.7661,26.7021,26.7075,38154.1085
2007-12-21 13:30:00,50.11,50.11,50.03,50.03,34637.109666417986,26.7075,26.7075,26.6648,26.6648,34637.1097
2007-12-21 14:00:00,50.03,50.09,49.96,50.03,83661.94180965576,26.6648,26.6968,26.6275,26.6648,83661.9418
2007-12-21 14:30:00,50.03,50.13,50.03,50.08,57337.73846317809,26.6648,26.7181,26.6648,26.6915,57337.7385
2007-12-21 15:00:00,50.08,50.18,50.03,50.12,102632.42033464776,26.6915,26.7448,26.6648,26.7128,102632.4203
2007-12-21 15:30:00,50.13,50.22,50.11,50.19,165512.09634445273,26.7181,26.7661,26.7075,26.7501,165512.0963
2007-12-24 09:30:00,50.38,50.49,50.09,50.29,52435.25524885431,26.8514,26.91,26.6968,26.8034,52435.2552
2007-12-24 10:00:00,50.26,50.35,50.22,50.24,34956.83683256954,26.7874,26.8354,26.7661,26.7768,34956.8368
2007-12-24 10:30:00,50.25,50.26,50.06,50.08,42417.137376105726,26.7821,26.7874,26.6808,26.6915,42417.1374
2007-12-24 11:00:00,50.08,50.12,50.01,50.07,41031.652989449,26.6915,26.7128,26.6542,26.6861,41031.653
2007-12-24 11:30:00,50.08,50.31,50.07,50.28,47852.49920068208,26.6915,26.8141,26.6861,26.7981,47852.4992
2007-12-24 12:00:00,50.29,50.34,50.2,50.22,79931.79153788766,26.8034,26.8301,26.7554,26.7661,79931.7915
2007-12-24 12:30:00,50.24,50.37,50.14,50.31,62773.100287754445,26.7768,26.846,26.7235,26.8141,62773.1003
2007-12-24 13:00:00,50.33,50.33,50.3,50.3,8099.754875839284,26.8247,26.8247,26.8087,26.8087,8099.7549
2007-12-24 13:30:00,50.3,50.3,50.3,50.3,0.0,26.8087,26.8087,26.8087,26.8087,0.0
2007-12-24 14:00:00,50.3,50.3,50.3,50.3,0.0,26.8087,26.8087,26.8087,26.8087,0.0
2007-12-24 14:30:00,50.3,50.3,50.3,50.3,0.0,26.8087,26.8087,26.8087,26.8087,0.0
2007-12-24 15:00:00,50.3,50.3,50.3,50.3,0.0,26.8087,26.8087,26.8087,26.8087,0.0
2007-12-24 15:30:00,50.3,50.3,50.3,50.3,0.0,26.8087,26.8087,26.8087,26.8087,0.0
2007-12-26 09:30:00,50.0,50.39,50.0,50.3,43909.19748481296,26.6488,26.8567,26.6488,26.8087,43909.1975
2007-12-26 10:00:00,50.29,50.29,50.06,50.19,36875.19982947884,26.8034,26.8034,26.6808,26.7501,36875.1998
2007-12-26 10:30:00,50.16,50.26,50.15,50.18,42097.41020995417,26.7341,26.7874,26.7288,26.7448,42097.4102
2007-12-26 11:00:00,50.18,50.19,50.04,50.05,31333.262282851967,26.7448,26.7501,26.6702,26.6755,31333.2623
2007-12-26 11:30:00,50.05,50.06,49.9,49.92,51049.77086219759,26.6755,26.6808,26.5955,26.6062,51049.7709
2007-12-26 12:00:00,49.92,50.08,49.91,50.08,39752.7443248428,26.6062,26.6915,26.6009,26.6915,39752.7443
2007-12-26 12:30:00,50.07,50.21,50.06,50.21,37088.35127357988,26.6861,26.7608,26.6808,26.7608,37088.3513
2007-12-26 13:00:00,50.2,50.26,50.15,50.2,29308.323563892143,26.7554,26.7874,26.7288,26.7554,29308.3236
2007-12-26 13:30:00,50.22,50.26,50.2,50.24,34317.38250026644,26.7661,26.7874,26.7554,26.7768,34317.3825
2007-12-26 14:00:00,50.24,50.3,50.22,50.27,66396.67483747202,26.7768,26.8087,26.7661,26.7927,66396.6748
2007-12-26 14:30:00,50.27,50.29,50.21,50.23,39219.86571459022,26.7927,26.8034,26.7608,26.7714,39219.8657
2007-12-26 15:00:00,50.24,50.25,50.06,50.08,39219.86571459022,26.7768,26.7821,26.6808,26.6915,39219.8657
2007-12-26 15:30:00,50.07,50.2,50.05,50.18,96983.90706597036,26.6861,26.7554,26.6755,26.7448,96983.9071
2007-12-27 09:30:00,50.11,50.13,49.83,50.01,82383.03314504956,26.7075,26.7181,26.5582,26.6542,82383.0331
2007-12-27 10:00:00,49.99,50.1,49.97,50.05,42736.86454225727,26.6435,26.7021,26.6329,26.6755,42736.8645
2007-12-27 10:30:00,50.05,50.05,49.76,49.77,30693.807950548864,26.6755,26.6755,26.5209,26.5263,30693.808
2007-12-27 11:00:00,49.78,49.83,49.74,49.75,36342.32121922626,26.5316,26.5582,26.5103,26.5156,36342.3212
2007-12-27 11:30:00,49.75,49.84,49.73,49.8,40072.47149099435,26.5156,26.5636,26.5049,26.5422,40072.4715
2007-12-27 12:00:00,49.79,49.79,49.67,49.7,43696.04604071192,26.5369,26.5369,26.473,26.4889,43696.046
2007-12-27 12:30:00,49.7,49.8,49.69,49.76,53501.01246935948,26.4889,26.5422,26.4836,26.5209,53501.0125
2007-12-27 13:00:00,49.75,49.77,49.69,49.71,93147.18107215175,26.5156,26.5263,26.4836,26.4943,93147.1811
2007-12-27 13:30:00,49.7,49.78,49.69,49.75,38580.41138228712,26.4889,26.5316,26.4836,26.5156,38580.4114
2007-12-27 14:00:00,49.76,49.85,49.75,49.76,44974.95470531813,26.5209,26.5689,26.5156,26.5209,44974.9547
2007-12-27 14:30:00,49.77,49.77,49.59,49.66,78333.15570712992,26.5263,26.5263,26.4303,26.4676,78333.1557
2007-12-27 15:00:00,49.67,49.8,49.66,49.75,54247.0425237131,26.473,26.5422,26.4676,26.5156,54247.0425
2007-12-27 15:30:00,49.75,49.75,49.52,49.61,134072.25833955026,26.5156,26.5156,26.393,26.441,134072.2583
2007-12-28 09:30:00,49.7,49.95,49.7,49.88,38580.41138228712,26.4889,26.6222,26.4889,26.5849,38580.4114
2007-12-28 10:00:00,49.87,49.88,49.6,49.76,41564.53159970159,26.5796,26.5849,26.4357,26.5209,41564.5316
2007-12-28 10:30:00,49.76,49.84,49.76,49.82,7140.573377384631,26.5209,26.5636,26.5209,26.5529,7140.5734
2007-12-28 11:00:00,49.84,50.06,49.79,49.96,52222.10380475328,26.5636,26.6808,26.5369,26.6275,52222.1038
2007-12-28 11:30:00,49.96,49.98,49.76,49.77,43482.89459661089,26.6275,26.6382,26.5209,26.5263,43482.8946
2007-12-28 12:00:00,49.78,49.81,49.64,49.67,33571.352445912824,26.5316,26.5476,26.457,26.473,33571.3524
2007-12-28 12:30:00,49.68,49.76,49.62,49.68,37940.95704998401,26.4783,26.5209,26.4463,26.4783,37940.957
2007-12-28 13:00:00,49.68,49.75,49.64,49.65,32399.019503357136,26.4783,26.5156,26.457,26.4623,32399.0195
2007-12-28 13:30:00,49.65,49.71,49.6,49.7,27709.6877331344,26.4623,26.4943,26.4357,26.4889,27709.6877
2007-12-28 14:00:00,49.7,49.8,49.65,49.8,29841.202174144728,26.4889,26.5422,26.4623,26.5422,29841.2022
2007-12-28 14:30:00,49.79,49.81,49.65,49.67,61067.88873494618,26.5369,26.5476,26.4623,26.473,61067.8887
2007-12-28 15:00:00,49.66,49.69,49.61,49.65,57337.73846317809,26.4676,26.4836,26.441,26.4623,57337.7385
2007-12-28 15:30:00,49.65,49.67,49.55,49.6,168176.48939571565,26.4623,26.473,26.409,26.4357,168176.4894
2007-12-31 09:30:00,49.4,49.66,49.4,49.58,68741.3407225834,26.3291,26.4676,26.3291,26.425,68741.3407
2007-12-31 10:00:00,49.62,49.72,49.62,49.66,34530.533944367475,26.4463,26.4996,26.4463,26.4676,34530.5339
2007-12-31 10:30:00,49.67,49.68,49.62,49.66,25471.597570073536,26.473,26.4783,26.4463,26.4676,25471.5976
2007-12-31 11:00:00,49.65,49.65,49.42,49.44,24938.71895982095,26.4623,26.4623,26.3397,26.3504,24938.719
2007-12-31 11:30:00,49.44,49.5,49.39,49.42,22487.477352659065,26.3504,26.3824,26.3237,26.3397,22487.4774
2007-12-31 12:00:00,49.42,49.44,49.28,49.28,36981.77555152936,26.3397,26.3504,26.2651,26.2651,36981.7756
2007-12-31 12:30:00,49.28,49.46,49.27,49.32,57018.01129702653,26.2651,26.361,26.2598,26.2864,57018.0113
2007-12-31 13:00:00,49.33,49.35,49.3,49.31,46999.89342427795,26.2917,26.3024,26.2758,26.2811,46999.8934
2007-12-31 13:30:00,49.32,49.38,49.3,49.32,32612.17094745817,26.2864,26.3184,26.2758,26.2864,32612.1709
2007-12-31 14:00:00,49.32,49.4,49.31,49.36,28349.14206543749,26.2864,26.3291,26.2811,26.3077,28349.1421
2007-12-31 14:30:00,49.37,49.42,49.33,49.39,41244.80443355004,26.3131,26.3397,26.2917,26.3237,41244.8044
2007-12-31 15:00:00,49.38,49.39,49.32,49.33,45294.68187146968,26.3184,26.3237,26.2864,26.2917,45294.6819
2007-12-31 15:30:00,49.33,49.33,49.12,49.12,206010.8707236492,26.2917,26.2917,26.1798,26.1798,206010.8707
2008-01-02 09:30:00,49.26,49.26,48.85,48.94,112970.2653735479,26.2544,26.2544,26.0359,26.0839,112970.2654
2008-01-02 10:00:00,48.94,48.94,48.72,48.74,138441.86294362144,26.0839,26.0839,25.9666,25.9773,138441.8629
2008-01-02 10:30:00,48.74,48.83,48.58,48.59,157412.34146861345,25.9773,26.0253,25.892,25.8973,157412.3415
2008-01-02 11:00:00,48.59,48.63,48.44,48.44,87924.97069167644,25.8973,25.9187,25.8174,25.8174,87924.9707
2008-01-02 11:30:00,48.46,48.54,48.41,48.52,78652.88287328146,25.8281,25.8707,25.8014,25.86,78652.8829
2008-01-02 12:00:00,48.51,48.59,48.4,48.46,81743.57881274645,25.8547,25.8973,25.7961,25.8281,81743.5788
2008-01-02 12:30:00,48.45,48.54,48.43,48.5,58829.79857188532,25.8227,25.8707,25.8121,25.8494,58829.7986
2008-01-02 13:00:00,48.51,48.66,48.41,48.64,81210.70020249387,25.8547,25.9347,25.8014,25.924,81210.7002
2008-01-02 13:30:00,48.64,48.64,48.57,48.58,44655.227539166575,25.924,25.924,25.8867,25.892,44655.2275
2008-01-02 14:00:00,48.59,48.82,48.59,48.74,122348.92891399338,25.8973,26.0199,25.8973,25.9773,122348.9289
2008-01-02 14:30:00,48.74,48.74,48.44,48.46,125972.50346371096,25.9773,25.9773,25.8174,25.8281,125972.5035
2008-01-02 15:00:00,48.46,48.49,48.37,48.46,113929.44687200256,25.8281,25.844,25.7801,25.8281,113929.4469
2008-01-02 15:30:00,48.46,48.53,48.39,48.45,214323.77704358948,25.8281,25.8654,25.7907,25.8227,214323.777
2008-01-03 09:30:00,48.45,48.81,48.32,48.78,113076.8410955984,25.8227,26.0146,25.7534,25.9986,113076.8411
2008-01-03 10:00:00,48.79,48.88,48.66,48.66,47426.19631248002,26.0039,26.0519,25.9347,25.9347,47426.1963
2008-01-03 10:30:00,48.67,48.74,48.5,48.52,82702.76031120111,25.94,25.9773,25.8494,25.86,82702.7603
2008-01-03 11:00:00,48.51,48.56,48.45,48.49,102632.42033464776,25.8547,25.8814,25.8227,25.844,102632.4203
2008-01-03 11:30:00,48.48,48.53,48.44,48.44,65544.06906106789,25.8387,25.8654,25.8174,25.8174,65544.0691
2008-01-03 12:00:00,48.43,48.54,48.43,48.5,55525.9511883193,25.8121,25.8707,25.8121,25.8494,55525.9512
2008-01-03 12:30:00,48.51,48.54,48.39,48.45,49664.28647554088,25.8547,25.8707,25.7907,25.8227,49664.2865
2008-01-03 13:00:00,48.45,48.46,48.4,48.43,38260.68421613557,25.8227,25.8281,25.7961,25.8121,38260.6842
2008-01-03 13:30:00,48.42,48.53,48.42,48.5,34530.533944367475,25.8067,25.8654,25.8067,25.8494,34530.5339
2008-01-03 14:00:00,48.5,48.69,48.49,48.66,73537.24821485665,25.8494,25.9506,25.844,25.9347,73537.2482
2008-01-03 14:30:00,48.67,48.7,48.61,48.62,71618.88521794735,25.94,25.956,25.908,25.9133,71618.8852
2008-01-03 15:00:00,48.62,48.67,48.44,48.46,171800.0639454332,25.9133,25.94,25.8174,25.8281,171800.0639
2008-01-03 15:30:00,48.45,48.57,48.44,48.53,127251.41212831716,25.8227,25.8867,25.8174,25.8654,127251.4121
2008-01-04 09:30:00,48.24,48.62,48.24,48.43,112543.96248534584,25.7108,25.9133,25.7108,25.8121,112543.9625
2008-01-04 10:00:00,48.44,48.53,48.32,48.53,59895.55579239049,25.8174,25.8654,25.7534,25.8654,59895.5558
2008-01-04 10:30:00,48.51,48.68,48.5,48.67,85473.72908451455,25.8547,25.9453,25.8494,25.94,85473.7291
2008-01-04 11:00:00,48.67,48.77,48.57,48.75,100394.33017158692,25.94,25.9933,25.8867,25.9826,100394.3302
2008-01-04 11:30:00,48.75,48.8,48.65,48.7,103911.32899925396,25.9826,26.0093,25.9293,25.956,103911.329
2008-01-04 12:00:00,48.7,48.73,48.44,48.44,78226.5799850794,25.956,25.972,25.8174,25.8174,78226.58
2008-01-04 12:30:00,48.44,48.55,48.43,48.48,62773.100287754445,25.8174,25.876,25.8121,25.8387,62773.1003
2008-01-04 13:00:00,48.49,48.6,48.44,48.5,64904.614728764784,25.844,25.9027,25.8174,25.8494,64904.6147
2008-01-04 13:30:00,48.51,48.58,48.39,48.56,59682.404348289456,25.8547,25.892,25.7907,25.8814,59682.4043
2008-01-04 14:00:00,48.54,48.54,48.26,48.27,118299.05147607374,25.8707,25.8707,25.7215,25.7268,118299.0515
2008-01-04 14:30:00,48.28,48.29,48.17,48.25,131407.8652882873,25.7321,25.7375,25.6735,25.7161,131407.8653
2008-01-04 15:00:00,48.27,48.41,48.18,48.38,176382.81999360546,25.7268,25.8014,25.6788,25.7854,176382.82
2008-01-04 15:30:00,48.38,48.4,48.02,48.03,226047.10646914635,25.7854,25.7961,25.5935,25.5989,226047.1065
2008-01-07 09:30:00,48.21,48.68,48.21,48.56,122455.5046360439,25.6948,25.9453,25.6948,25.8814,122455.5046
2008-01-07 10:00:00,48.56,48.68,48.49,48.6,133326.22828519662,25.8814,25.9453,25.844,25.9027,133326.2283
2008-01-07 10:30:00,48.6,48.8,48.56,48.75,135244.59128210595,25.9027,26.0093,25.8814,25.9826,135244.5913
2008-01-07 11:00:00,48.77,48.81,48.7,48.78,121283.17169348824,25.9933,26.0146,25.956,25.9986,121283.1717
2008-01-07 11:30:00,48.77,48.78,48.65,48.71,115847.80986891186,25.9933,25.9986,25.9293,25.9613,115847.8099
2008-01-07 12:00:00,48.72,48.89,48.71,48.89,114675.47692635618,25.9666,26.0572,25.9613,26.0572,114675.4769
2008-01-07 12:30:00,48.89,49.11,48.82,49.1,111584.7809868912,26.0572,26.1745,26.0199,26.1692,111584.781
2008-01-07 13:00:00,49.1,49.14,49.02,49.06,92614.30246189918,26.1692,26.1905,26.1265,26.1478,92614.3025
2008-01-07 13:30:00,49.06,49.07,48.89,48.96,107961.2064371736,26.1478,26.1532,26.0572,26.0945,107961.2064
2008-01-07 14:00:00,48.97,48.99,48.78,48.82,138761.59010977298,26.0999,26.1105,25.9986,26.0199,138761.5901
2008-01-07 14:30:00,48.83,48.99,48.81,48.91,151444.1010337845,26.0253,26.1105,26.0146,26.0679,151444.101
2008-01-07 15:00:00,48.91,48.96,48.86,48.92,155174.25130555258,26.0679,26.0945,26.0412,26.0732,155174.2513
2008-01-07 15:30:00,48.93,49.06,48.84,49.03,316849.6216561867,26.0786,26.1478,26.0306,26.1319,316849.6217
2008-01-08 09:30:00,49.18,49.47,49.03,49.46,206650.32505595224,26.2118,26.3664,26.1319,26.361,206650.3251
2008-01-08 10:00:00,49.46,49.49,49.37,49.47,168815.94372801876,26.361,26.377,26.3131,26.3664,168815.9437
2008-01-08 10:30:00,49.47,49.52,49.37,49.49,112863.6896514974,26.3664,26.393,26.3131,26.377,112863.6897
2008-01-08 11:00:00,49.5,49.67,49.4,49.59,107748.05499307258,26.3824,26.473,26.3291,26.4303,107748.055
2008-01-08 11:30:00,49.62,49.63,49.3,49.31,154534.7969732495,26.4463,26.4516,26.2758,26.2811,154534.797
2008-01-08 12:00:00,49.3,49.41,49.23,49.38,133326.22828519662,26.2758,26.3344,26.2384,26.3184,133326.2283
2008-01-08 12:30:00,49.39,49.43,49.25,49.28,108494.0850474262,26.3237,26.345,26.2491,26.2651,108494.085
2008-01-08 13:00:00,49.29,49.58,49.24,49.44,150591.49525738036,26.2704,26.425,26.2438,26.3504,150591.4953
2008-01-08 13:30:00,49.44,49.6,49.4,49.6,89843.33368858574,26.3504,26.4357,26.3291,26.4357,89843.3337
2008-01-08 14:00:00,49.6,49.73,49.57,49.72,98049.66428647554,26.4357,26.5049,26.4197,26.4996,98049.6643
2008-01-08 14:30:00,49.71,49.72,49.46,49.47,156133.43280400726,26.4943,26.4996,26.361,26.3664,156133.4328
2008-01-08 15:00:00,49.47,49.49,49.22,49.32,213364.59554513483,26.3664,26.377,26.2331,26.2864,213364.5955
2008-01-08 15:30:00,49.32,49.36,48.89,48.95,291058.29691996163,26.2864,26.3077,26.0572,26.0892,291058.2969
2008-01-09 09:30:00,48.94,48.94,48.68,48.89,239262.49600341043,26.0839,26.0839,25.9453,26.0572,239262.496
2008-01-09 10:00:00,48.89,48.93,48.61,48.68,180326.12170947457,26.0572,26.0786,25.908,25.9453,180326.1217
2008-01-09 10:30:00,48.67,48.83,48.61,48.77,133432.80400724715,25.94,26.0253,25.908,25.9933,133432.804
2008-01-09 11:00:00,48.77,48.79,48.59,48.59,127890.86646062028,25.9933,26.0039,25.8973,25.8973,127890.8665
2008-01-09 11:30:00,48.59,48.66,48.47,48.59,136416.9242246616,25.8973,25.9347,25.8334,25.8973,136416.9242
2008-01-09 12:00:00,48.59,48.7,48.49,48.7,90163.06085473728,25.8973,25.956,25.844,25.956,90163.0609
2008-01-09 12:30:00,48.71,48.74,48.45,48.54,113929.44687200256,25.9613,25.9773,25.8227,25.8707,113929.4469
2008-01-09 13:00:00,48.54,48.59,48.4,48.5,98795.69434082916,25.8707,25.8973,25.7961,25.8494,98795.6943
2008-01-09 13:30:00,48.52,48.59,48.43,48.51,100287.7544495364,25.86,25.8973,25.8121,25.8547,100287.7544
2008-01-09 14:00:00,48.5,48.5,48.28,48.35,171267.18533518063,25.8494,25.8494,25.7321,25.7694,171267.1853
2008-01-09 14:30:00,48.34,48.49,48.22,48.46,188958.75519556645,25.7641,25.844,25.7001,25.8281,188958.7552
2008-01-09 15:00:00,48.44,48.59,48.31,48.38,213151.4441010338,25.8174,25.8973,25.7481,25.7854,213151.4441
2008-01-09 15:30:00,48.37,48.72,48.29,48.68,351593.3070446552,25.7801,25.9666,25.7375,25.9453,351593.307
2008-01-10 09:30:00,48.44,49.02,48.38,49.01,167323.88361931153,25.8174,26.1265,25.7854,26.1212,167323.8836
2008-01-10 10:00:00,49.0,49.1,48.97,49.03,112437.38676329532,26.1159,26.1692,26.0999,26.1319,112437.3868
2008-01-10 10:30:00,49.03,49.1,49.01,49.08,87605.24352552489,26.1319,26.1692,26.1212,26.1585,87605.2435
2008-01-10 11:00:00,49.08,49.18,49.03,49.11,106149.41916231482,26.1585,26.2118,26.1319,26.1745,106149.4192
2008-01-10 11:30:00,49.11,49.15,48.84,48.89,78439.73142918044,26.1745,26.1958,26.0306,26.0572,78439.7314
2008-01-10 12:00:00,48.89,49.25,48.85,49.09,195033.5713524459,26.0572,26.2491,26.0359,26.1638,195033.5714
2008-01-10 12:30:00,49.1,49.24,48.93,49.04,117020.14281146757,26.1692,26.2438,26.0786,26.1372,117020.1428
2008-01-10 13:00:00,49.02,49.14,48.91,49.1,109879.5694340829,26.1265,26.1905,26.0679,26.1692,109879.5694
2008-01-10 13:30:00,49.07,49.12,48.8,48.96,123947.56474475114,26.1532,26.1798,26.0093,26.0945,123947.5647
2008-01-10 14:00:00,48.99,49.1,48.87,49.06,149738.88948097624,26.1105,26.1692,26.0466,26.1478,149738.8895
2008-01-10 14:30:00,49.06,49.26,49.05,49.2,104124.480443355,26.1478,26.2544,26.1425,26.2225,104124.4804
2008-01-10 15:00:00,49.2,49.29,49.16,49.27,109986.14515613344,26.2225,26.2704,26.2011,26.2598,109986.1452
2008-01-10 15:30:00,49.27,49.36,49.1,49.15,203239.9019503357,26.2598,26.3077,26.1692,26.1958,203239.902
2008-01-11 09:30:00,48.81,48.84,48.46,48.47,185654.90781200043,26.0146,26.0306,25.8281,25.8334,185654.9078
2008-01-11 10:00:00,48.47,48.57,48.11,48.15,229137.8024086113,25.8334,25.8867,25.6415,25.6628,229137.8024
2008-01-11 10:30:00,48.14,48.27,47.99,48.22,225407.6521368432,25.6575,25.7268,25.5776,25.7001,225407.6521
2008-01-11 11:00:00,48.23,48.23,47.75,47.86,229564.1052968134,25.7055,25.7055,25.4496,25.5083,229564.1053
2008-01-11 11:30:00,47.86,48.23,47.83,48.23,206330.5978898007,25.5083,25.7055,25.4923,25.7055,206330.5979
2008-01-11 12:00:00,48.22,48.32,47.94,48.0,159437.28018757323,25.7001,25.7534,25.5509,25.5829,159437.2802
2008-01-11 12:30:00,48.0,48.1,47.9,48.1,113822.87114995204,25.5829,25.6362,25.5296,25.6362,113822.8711
2008-01-11 13:00:00,48.11,48.13,47.85,47.94,109986.14515613344,25.6415,25.6522,25.5029,25.5509,109986.1452
2008-01-11 13:30:00,47.92,47.97,47.73,47.81,125759.35201960993,25.5402,25.5669,25.439,25.4816,125759.352
2008-01-11 14:00:00,47.81,48.06,47.79,48.02,120963.44452733667,25.4816,25.6149,25.471,25.5935,120963.4445
2008-01-11 14:30:00,47.99,48.02,47.73,47.85,155280.8270276031,25.5776,25.5935,25.439,25.5029,155280.827
2008-01-11 15:00:00,47.85,47.91,47.59,47.85,235958.6486198444,25.5029,25.5349,25.3644,25.5029,235958.6486
2008-01-11 15:30:00,47.85,47.93,47.74,47.77,275285.09005648515,25.5029,25.5456,25.4443,25.4603,275285.0901
2008-01-14 09:30:00,47.84,47.99,47.75,47.76,144836.40626665246,25.4976,25.5776,25.4496,25.455,144836.4063
2008-01-14 10:00:00,47.76,47.77,47.45,47.52,196419.05573910265,25.455,25.4603,25.2898,25.3271,196419.0557
2008-01-14 10:30:00,47.52,47.54,47.45,47.48,279654.6946605563,25.3271,25.3377,25.2898,25.3057,279654.6947
2008-01-14 11:00:00,47.48,47.59,47.45,47.52,178620.9101566663,25.3057,25.3644,25.2898,25.3271,178620.9102
2008-01-14 11:30:00,47.52,47.55,47.44,47.44,75562.18693381647,25.3271,25.343,25.2844,25.2844,75562.1869
2008-01-14 12:00:00,47.45,47.52,47.4,47.43,69807.09794308856,25.2898,25.3271,25.2631,25.2791,69807.0979
2008-01-14 12:30:00,47.43,47.48,47.38,47.47,104977.08621975912,25.2791,25.3057,25.2524,25.3004,104977.0862
2008-01-14 13:00:00,47.47,47.49,47.43,47.44,211233.0811041245,25.3004,25.3111,25.2791,25.2844,211233.0811
2008-01-14 13:30:00,47.43,47.48,47.42,47.44,103485.0261110519,25.2791,25.3057,25.2738,25.2844,103485.0261
2008-01-14 14:00:00,47.45,47.47,47.25,47.25,153255.88830864328,25.2898,25.3004,25.1832,25.1832,153255.8883
2008-01-14 14:30:00,47.26,47.3,47.17,47.19,263561.7606309283,25.1885,25.2098,25.1405,25.1512,263561.7606
2008-01-14 15:00:00,47.18,47.21,47.07,47.07,271022.06117446447,25.1458,25.1618,25.0872,25.0872,271022.0612
2008-01-14 15:30:00,47.07,47.16,47.06,47.1,390600.0213151444,25.0872,25.1352,25.0819,25.1032,390600.0213
2008-01-15 09:30:00,47.05,47.07,46.62,47.0,283171.69348822336,25.0766,25.0872,24.8474,25.0499,283171.6935
2008-01-15 10:00:00,47.0,47.01,46.54,46.67,303634.2321219226,25.0499,25.0552,24.8047,24.874,303634.2321
2008-01-15 10:30:00,46.66,46.68,46.13,46.18,344346.15794522007,24.8687,24.8794,24.5862,24.6129,344346.1579
2008-01-15 11:00:00,46.18,46.4,46.12,46.15,290951.7211979112,24.6129,24.7301,24.5809,24.5969,290951.7212
2008-01-15 11:30:00,46.14,46.36,46.12,46.35,285942.6622615368,24.5916,24.7088,24.5809,24.7035,285942.6623
2008-01-15 12:00:00,46.35,46.63,46.32,46.55,226260.25791324736,24.7035,24.8527,24.6875,24.8101,226260.2579
2008-01-15 12:30:00,46.55,46.61,46.49,46.52,200362.35745497176,24.8101,24.8421,24.7781,24.7941,200362.3575
2008-01-15 13:00:00,46.51,46.74,46.49,46.67,183310.24192688905,24.7888,24.9113,24.7781,24.874,183310.2419
2008-01-15 13:30:00,46.68,46.79,46.66,46.71,195566.4499626985,24.8794,24.938,24.8687,24.8953,195566.45
2008-01-15 14:00:00,46.72,46.91,46.72,46.89,176382.81999360546,24.9007,25.0019,24.9007,24.9913,176382.82
2008-01-15 14:30:00,46.88,46.91,46.41,46.45,289139.93392305233,24.986,25.0019,24.7355,24.7568,289139.9339
2008-01-15 15:00:00,46.45,46.84,46.42,46.82,358840.4561440904,24.7568,24.9646,24.7408,24.954,358840.4561
2008-01-15 15:30:00,46.83,46.9,46.53,46.54,440157.7320686348,24.9593,24.9966,24.7994,24.8047,440157.7321
2008-01-16 09:30:00,46.45,46.9,46.45,46.76,156346.58424810827,24.7568,24.9966,24.7568,24.922,156346.5842
2008-01-16 10:00:00,46.75,47.06,46.74,46.99,210700.20249387188,24.9167,25.0819,24.9113,25.0446,210700.2025
2008-01-16 10:30:00,46.99,47.06,46.7,46.73,267398.4866247469,25.0446,25.0819,24.89,24.906,267398.4866
2008-01-16 11:00:00,46.74,46.76,46.54,46.63,132580.198230843,24.9113,24.922,24.8047,24.8527,132580.1982
2008-01-16 11:30:00,46.62,46.79,46.52,46.65,152616.4339763402,24.8474,24.938,24.7941,24.8634,152616.434
2008-01-16 12:00:00,46.66,46.74,46.46,46.52,149525.7380368752,24.8687,24.9113,24.7621,24.7941,149525.738
2008-01-16 12:30:00,46.53,46.62,46.35,46.38,209634.4452733668,24.7994,24.8474,24.7035,24.7195,209634.4453
2008-01-16 13:00:00,46.39,46.43,46.3,46.33,153575.61547479485,24.7248,24.7461,24.6768,24.6928,153575.6155
2008-01-16 13:30:00,46.33,46.42,46.29,46.4,208462.11233081104,24.6928,24.7408,24.6715,24.7301,208462.1123
2008-01-16 14:00:00,46.39,46.48,46.27,46.42,180965.57604177768,24.7248,24.7728,24.6608,24.7408,180965.576
2008-01-16 14:30:00,46.43,46.77,46.43,46.72,270915.4854524139,24.7461,24.9273,24.7461,24.9007,270915.4855
2008-01-16 15:00:00,46.72,46.89,46.71,46.89,308856.4425023979,24.9007,24.9913,24.8953,24.9913,308856.4425
2008-01-16 15:30:00,46.88,46.92,46.46,46.54,329532.13258019823,24.986,25.0073,24.7621,24.8047,329532.1326
2008-01-17 09:30:00,46.59,46.66,46.42,46.52,200362.35745497176,24.8314,24.8687,24.7408,24.7941,200362.3575
2008-01-17 10:00:00,46.52,46.56,46.33,46.46,200682.0846211233,24.7941,24.8154,24.6928,24.7621,200682.0846
2008-01-17 10:30:00,46.46,46.75,46.37,46.67,171800.0639454332,24.7621,24.9167,24.7141,24.874,171800.0639
2008-01-17 11:00:00,46.69,46.81,46.63,46.74,142385.16465949058,24.8847,24.9486,24.8527,24.9113,142385.1647
2008-01-17 11:30:00,46.76,46.79,46.55,46.71,145902.1634871576,24.922,24.938,24.8101,24.8953,145902.1635
2008-01-17 12:00:00,46.72,46.76,46.56,46.6,151976.97964403708,24.9007,24.922,24.8154,24.8367,151976.9796
2008-01-17 12:30:00,46.62,46.92,46.58,46.91,162101.6732388362,24.8474,25.0073,24.8261,25.0019,162101.6732
2008-01-17 13:00:00,46.91,47.04,46.8,46.85,153575.61547479485,25.0019,25.0712,24.9433,24.97,153575.6155
2008-01-17 13:30:00,46.85,46.88,46.59,46.59,125546.20057550888,24.97,24.986,24.8314,24.8314,125546.2006
2008-01-17 14:00:00,46.6,46.66,46.49,46.53,167856.7622295641,24.8367,24.8687,24.7781,24.7994,167856.7622
2008-01-17 14:30:00,46.53,46.73,46.44,46.63,187466.6950868592,24.7994,24.906,24.7514,24.8527,187466.6951
2008-01-17 15:00:00,46.63,46.71,46.45,46.45,204199.0834487904,24.8527,24.8953,24.7568,24.7568,204199.0834
2008-01-17 15:30:00,46.46,46.46,46.15,46.3,552914.8459980816,24.7621,24.7621,24.5969,24.6768,552914.846
2008-01-18 09:30:00,46.53,46.61,46.23,46.32,402856.2293509538,24.7994,24.8421,24.6395,24.6875,402856.2294
2008-01-18 10:00:00,46.31,46.61,46.19,46.33,218373.65448150912,24.6822,24.8421,24.6182,24.6928,218373.6545
2008-01-18 10:30:00,46.31,46.35,46.16,46.18,227219.439411702,24.6822,24.7035,24.6022,24.6129,227219.4394
2008-01-18 11:00:00,46.18,46.27,45.87,46.14,197804.5401257593,24.6129,24.6608,24.4476,24.5916,197804.5401
2008-01-18 11:30:00,46.15,46.17,45.56,45.56,202920.17478418417,24.5969,24.6075,24.2824,24.2824,202920.1748
2008-01-18 12:00:00,45.58,45.66,45.4,45.61,230310.135351167,24.2931,24.3357,24.1971,24.3091,230310.1354
2008-01-18 12:30:00,45.63,45.75,45.55,45.64,205584.5678354471,24.3197,24.3837,24.2771,24.3251,205584.5678
2008-01-18 13:00:00,45.61,45.81,45.45,45.49,229564.1052968134,24.3091,24.4157,24.2238,24.2451,229564.1053
2008-01-18 13:30:00,45.49,45.73,45.45,45.63,171800.0639454332,24.2451,24.373,24.2238,24.3197,171800.0639
2008-01-18 14:00:00,45.63,45.76,45.54,45.58,155493.97847170415,24.3197,24.389,24.2718,24.2931,155493.9785
2008-01-18 14:30:00,45.56,45.57,45.34,45.51,238729.61739315785,24.2824,24.2878,24.1652,24.2558,238729.6174
2008-01-18 15:00:00,45.51,45.65,45.28,45.32,247468.8266013002,24.2558,24.3304,24.1332,24.1545,247468.8266
2008-01-18 15:30:00,45.31,45.71,45.31,45.6,416497.92177342,24.1492,24.3624,24.1492,24.3037,416497.9218
2008-01-22 09:30:00,44.17,44.98,44.17,44.93,417670.25471597567,23.5416,23.9733,23.5416,23.9466,417670.2547
2008-01-22 10:00:00,44.94,45.46,44.9,45.23,370030.9069593946,23.952,24.2291,23.9307,24.1065,370030.907
2008-01-22 10:30:00,45.21,45.31,45.02,45.09,256421.18725354364,24.0959,24.1492,23.9946,24.0319,256421.1873
2008-01-22 11:00:00,45.09,45.36,44.75,44.79,362783.7578599595,24.0319,24.1758,23.8507,23.872,362783.7579
2008-01-22 11:30:00,44.78,44.8,44.4,44.42,402003.6235745497,23.8667,23.8774,23.6642,23.6748,402003.6236
2008-01-22 12:00:00,44.44,44.83,44.38,44.58,253756.79420228075,23.6855,23.8934,23.6535,23.7601,253756.7942
2008-01-22 12:30:00,44.57,44.61,44.43,44.59,209208.14238516465,23.7548,23.7761,23.6802,23.7654,209208.1424
2008-01-22 13:00:00,44.6,44.71,44.41,44.42,207822.657998508,23.7708,23.8294,23.6695,23.6748,207822.658
2008-01-22 13:30:00,44.42,44.44,44.18,44.28,233507.4070126825,23.6748,23.6855,23.5469,23.6002,233507.407
2008-01-22 14:00:00,44.29,44.52,44.19,44.4,234253.4370670361,23.6055,23.7281,23.5522,23.6642,234253.4371
2008-01-22 14:30:00,44.38,44.48,44.21,44.39,258872.42886070552,23.6535,23.7068,23.5629,23.6588,258872.4289
2008-01-22 15:00:00,44.39,44.62,44.34,44.48,345838.2180539273,23.6588,23.7814,23.6322,23.7068,345838.2181
2008-01-22 15:30:00,44.48,44.69,44.36,44.45,598955.557923905,23.7068,23.8187,23.6429,23.6908,598955.5579
2008-01-23 09:30:00,44.04,44.48,43.4,43.68,331557.07129915804,23.4723,23.7068,23.1312,23.2804,331557.0713
2008-01-23 10:00:00,43.68,43.96,43.63,43.87,327720.34530533943,23.2804,23.4297,23.2538,23.3817,327720.3453
2008-01-23 10:30:00,43.87,43.94,43.68,43.83,281146.7547692636,23.3817,23.419,23.2804,23.3604,281146.7548
2008-01-23 11:00:00,43.85,43.96,43.57,43.83,305232.8679526804,23.371,23.4297,23.2218,23.3604,305232.868
2008-01-23 11:30:00,43.83,44.01,43.72,43.95,303634.2321219226,23.3604,23.4563,23.3017,23.4243,303634.2321
2008-01-23 12:00:00,43.93,44.0,43.82,43.86,213258.0198230843,23.4137,23.451,23.355,23.3764,213258.0198
2008-01-23 12:30:00,43.86,43.87,43.57,43.69,164126.611957796,23.3764,23.3817,23.2218,23.2858,164126.612
2008-01-23 13:00:00,43.7,43.93,43.63,43.8,188958.75519556645,23.2911,23.4137,23.2538,23.3444,188958.7552
2008-01-23 13:30:00,43.78,43.93,43.62,43.74,202813.59906213364,23.3337,23.4137,23.2484,23.3124,202813.5991
2008-01-23 14:00:00,43.74,44.08,43.72,43.97,212405.4140466801,23.3124,23.4936,23.3017,23.435,212405.414
2008-01-23 14:30:00,43.97,44.09,43.76,44.02,258659.27741660448,23.435,23.4989,23.3231,23.4616,258659.2774
2008-01-23 15:00:00,44.03,44.59,44.0,44.54,288074.1767025472,23.467,23.7654,23.451,23.7388,288074.1767
2008-01-23 15:30:00,44.54,44.93,44.48,44.76,357987.85036768625,23.7388,23.9466,23.7068,23.856,357987.8504
2008-01-24 09:30:00,45.04,45.2,44.48,44.5,239688.79889161247,24.0053,24.0906,23.7068,23.7175,239688.7989
2008-01-24 10:00:00,44.48,44.7,44.24,44.69,230416.7110732175,23.7068,23.8241,23.5789,23.8187,230416.7111
2008-01-24 10:30:00,44.69,44.85,44.56,44.65,201108.38750932537,23.8187,23.904,23.7494,23.7974,201108.3875
2008-01-24 11:00:00,44.66,45.09,44.64,45.09,288074.1767025472,23.8027,24.0319,23.7921,24.0319,288074.1767
2008-01-24 11:30:00,45.09,45.09,44.94,44.95,228924.65096451028,24.0319,24.0319,23.952,23.9573,228924.651
2008-01-24 12:00:00,44.95,44.98,44.55,44.56,191303.42108067783,23.9573,23.9733,23.7441,23.7494,191303.4211
2008-01-24 12:30:00,44.56,44.65,44.43,44.65,149419.16231482467,23.7494,23.7974,23.6802,23.7974,149419.1623
2008-01-24 13:00:00,44.64,44.7,44.47,44.59,165298.9449003517,23.7921,23.8241,23.7015,23.7654,165298.9449
2008-01-24 13:30:00,44.6,44.83,44.55,44.75,297026.53735479055,23.7708,23.8934,23.7441,23.8507,297026.5374
2008-01-24 14:00:00,44.75,44.98,44.57,44.94,337845.0389001385,23.8507,23.9733,23.7548,23.952,337845.0389
2008-01-24 14:30:00,44.94,45.02,44.68,44.76,295641.0529681339,23.952,23.9946,23.8134,23.856,295641.053
2008-01-24 15:00:00,44.75,44.9,44.71,44.89,264734.093573484,23.8507,23.9307,23.8294,23.9253,264734.0936
2008-01-24 15:30:00,44.9,44.97,44.71,44.81,429926.4627517851,23.9307,23.968,23.8294,23.8827,429926.4628
2008-01-25 09:30:00,45.24,45.24,44.46,44.64,270702.3340083129,24.1119,24.1119,23.6961,23.7921,270702.334
2008-01-25 10:00:00,44.67,44.9,44.53,44.65,159757.00735372482,23.8081,23.9307,23.7335,23.7974,159757.0074
2008-01-25 10:30:00,44.65,44.85,44.65,44.8,291697.7512522647,23.7974,23.904,23.7974,23.8774,291697.7513
2008-01-25 11:00:00,44.79,44.92,44.63,44.65,308963.0182244485,23.872,23.9413,23.7868,23.7974,308963.0182
2008-01-25 11:30:00,44.64,45.09,44.63,45.04,175317.06277310028,23.7921,24.0319,23.7868,24.0053,175317.0628
2008-01-25 12:00:00,45.03,45.06,44.93,44.99,117339.86997761908,23.9999,24.0159,23.9466,23.9786,117339.87
2008-01-25 12:30:00,44.99,45.1,44.87,44.95,187466.6950868592,23.9786,24.0373,23.9147,23.9573,187466.6951
2008-01-25 13:00:00,44.96,44.96,44.66,44.69,166684.42928700842,23.9626,23.9626,23.8027,23.8187,166684.4293
2008-01-25 13:30:00,44.69,44.71,44.38,44.44,190131.0881381221,23.8187,23.8294,23.6535,23.6855,190131.0881
2008-01-25 14:00:00,44.44,44.66,44.43,44.6,129169.77512522649,23.6855,23.8027,23.6802,23.7708,129169.7751
2008-01-25 14:30:00,44.59,44.69,44.58,44.65,155280.8270276031,23.7654,23.8187,23.7601,23.7974,155280.827
2008-01-25 15:00:00,44.65,44.85,44.55,44.8,221038.04753277203,23.7974,23.904,23.7441,23.8774,221038.0475
2008-01-25 15:30:00,44.8,44.81,44.48,44.61,313865.50143877225,23.8774,23.8827,23.7068,23.7761,313865.5014
2008-01-28 09:30:00,45.36,45.44,44.97,45.34,307044.6552275392,24.1758,24.2185,23.968,24.1652,307044.6552
2008-01-28 10:00:00,45.33,45.75,45.21,45.71,287008.419482042,24.1598,24.3837,24.0959,24.3624,287008.4195
2008-01-28 10:30:00,45.71,45.77,45.52,45.74,295534.4772460833,24.3624,24.3943,24.2611,24.3784,295534.4772
2008-01-28 11:00:00,45.73,45.9,45.72,45.78,250026.64393051263,24.373,24.4636,24.3677,24.3997,250026.6439
2008-01-28 11:30:00,45.78,45.87,45.76,45.82,120323.99019503356,24.3997,24.4476,24.389,24.421,120323.9902
2008-01-28 12:00:00,45.81,45.89,45.75,45.87,175849.94138335288,24.4157,24.4583,24.3837,24.4476,175849.9414
2008-01-28 12:30:00,45.88,46.08,45.83,45.99,180539.2731535756,24.453,24.5596,24.4263,24.5116,180539.2732
2008-01-28 13:00:00,46.0,46.13,45.95,45.98,219226.26025791324,24.5169,24.5862,24.4903,24.5063,219226.2603
2008-01-28 13:30:00,45.99,46.0,45.85,45.97,170840.88244697856,24.5116,24.5169,24.437,24.5009,170840.8824
2008-01-28 14:00:00,45.97,46.31,45.93,46.27,304699.9893424278,24.5009,24.6822,24.4796,24.6608,304699.9893
2008-01-28 14:30:00,46.26,46.5,46.25,46.44,361504.8491953533,24.6555,24.7834,24.6502,24.7514,361504.8492
2008-01-28 15:00:00,46.44,46.52,46.07,46.16,375039.96589576895,24.7514,24.7941,24.5542,24.6022,375039.9659
2008-01-28 15:30:00,46.16,46.54,46.16,46.45,394436.74730896304,24.6022,24.8047,24.6022,24.7568,394436.7473
2008-01-29 09:30:00,46.62,46.68,46.24,46.39,335074.0701268251,24.8474,24.8794,24.6448,24.7248,335074.0701
2008-01-29 10:00:00,46.39,46.76,46.34,46.53,365981.029521475,24.7248,24.922,24.6981,24.7994,365981.0295
2008-01-29 10:30:00,46.53,46.54,46.25,46.39,424917.40381541086,24.7994,24.8047,24.6502,24.7248,424917.4038
2008-01-29 11:00:00,46.39,46.57,46.31,46.38,334647.76723862306,24.7248,24.8207,24.6822,24.7195,334647.7672
2008-01-29 11:30:00,46.38,46.61,46.37,46.54,181924.7575402324,24.7195,24.8421,24.7141,24.8047,181924.7575
2008-01-29 12:00:00,46.53,46.66,46.38,46.53,265586.6993498881,24.7994,24.8687,24.7195,24.7994,265586.6993
2008-01-29 12:30:00,46.53,46.61,46.48,46.5,147713.9507620164,24.7994,24.8421,24.7728,24.7834,147713.9508
2008-01-29 13:00:00,46.49,46.6,46.43,46.6,124267.2919109027,24.7781,24.8367,24.7461,24.8367,124267.2919
2008-01-29 13:30:00,46.59,46.61,46.42,46.44,203772.7805605883,24.8314,24.8421,24.7408,24.7514,203772.7806
2008-01-29 14:00:00,46.44,46.57,46.42,46.49,276457.4229990408,24.7514,24.8207,24.7408,24.7781,276457.423
2008-01-29 14:30:00,46.5,46.66,46.49,46.65,288926.78247895127,24.7834,24.8687,24.7781,24.8634,288926.7825
2008-01-29 15:00:00,46.65,46.76,46.57,46.66,229457.52957476288,24.8634,24.922,24.8207,24.8687,229457.5296
2008-01-29 15:30:00,46.67,46.67,46.41,46.49,298625.17318554834,24.874,24.874,24.7355,24.7781,298625.1732
2008-01-30 09:30:00,46.12,46.75,45.55,46.75,501865.0751358841,24.5809,24.9167,24.2771,24.9167,501865.0751
2008-01-30 10:00:00,46.75,47.32,46.71,47.04,448896.9412767771,24.9167,25.2205,24.8953,25.0712,448896.9413
2008-01-30 10:30:00,47.05,47.53,47.01,47.21,237663.86017265267,25.0766,25.3324,25.0552,25.1618,237663.8602
2008-01-30 11:00:00,47.21,47.22,46.84,46.87,264201.2149632313,25.1618,25.1672,24.9646,24.9806,264201.215
2008-01-30 11:30:00,46.89,46.89,46.64,46.75,269103.6981775552,24.9913,24.9913,24.858,24.9167,269103.6982
2008-01-30 12:00:00,46.75,46.89,46.69,46.84,219759.1388681658,24.9167,24.9913,24.8847,24.9646,219759.1389
2008-01-30 12:30:00,46.85,46.85,46.73,46.82,120004.26302888202,24.97,24.97,24.906,24.954,120004.263
2008-01-30 13:00:00,46.83,47.02,46.81,46.86,108600.66076947672,24.9593,25.0606,24.9486,24.9753,108600.6608
2008-01-30 13:30:00,46.86,46.86,46.59,46.6,146435.04209741022,24.9753,24.9753,24.8314,24.8367,146435.0421
2008-01-30 14:00:00,46.61,47.12,46.6,46.76,342854.09783651284,24.8421,25.1139,24.8367,24.922,342854.0978
2008-01-30 14:30:00,46.68,46.98,46.59,46.71,382287.1149952041,24.8794,25.0393,24.8314,24.8953,382287.115
2008-01-30 15:00:00,46.72,46.76,46.29,46.45,386763.2953213258,24.9007,24.922,24.6715,24.7568,386763.2953
2008-01-30 15:30:00,46.46,46.5,45.98,46.0,543642.7581796866,24.7621,24.7834,24.5063,24.5169,543642.7582
2008-01-31 09:30:00,45.45,46.86,44.66,44.73,608973.6757966535,24.2238,24.9753,23.8027,23.8401,608973.6758
2008-01-31 10:00:00,44.75,45.2,44.66,45.07,322924.4378130662,23.8507,24.0906,23.8027,24.0213,322924.4378
2008-01-31 10:30:00,45.07,45.26,44.87,45.25,233294.25556858143,24.0213,24.1225,23.9147,24.1172,233294.2556
2008-01-31 11:00:00,45.25,45.41,45.12,45.37,162634.55184908878,24.1172,24.2025,24.0479,24.1812,162634.5518
2008-01-31 11:30:00,45.35,45.39,45.0,45.12,218053.92731535755,24.1705,24.1918,23.984,24.0479,218053.9273
2008-01-31 12:00:00,45.1,45.27,44.97,45.06,282532.2391559203,24.0373,24.1279,23.968,24.0159,282532.2392
2008-01-31 12:30:00,45.06,45.17,44.67,44.69,360865.3948630502,24.0159,24.0746,23.8081,23.8187,360865.3949
2008-01-31 13:00:00,44.7,44.98,44.62,44.94,343493.5521688159,23.8241,23.9733,23.7814,23.952,343493.5522
2008-01-31 13:30:00,44.94,44.96,44.8,44.88,548651.817116061,23.952,23.9626,23.8774,23.92,548651.8171
2008-01-31 14:00:00,44.89,45.16,44.77,45.16,390173.7184269424,23.9253,24.0692,23.8614,24.0692,390173.7184
2008-01-31 14:30:00,45.14,45.18,44.8,44.86,383352.8722157093,24.0586,24.0799,23.8774,23.9093,383352.8722
2008-01-31 15:00:00,44.86,44.97,44.8,44.84,464776.7238623042,23.9093,23.968,23.8774,23.8987,464776.7239
2008-01-31 15:30:00,44.83,45.1,44.79,44.85,699030.1609293403,23.8934,24.0373,23.872,23.904,699030.1609
2008-02-01 09:30:00,44.87,45.54,44.87,45.34,309282.7453906,23.9147,24.2718,23.9147,24.1652,309282.7454
2008-02-01 10:00:00,45.34,45.79,45.31,45.69,322071.83203666203,24.1652,24.405,24.1492,24.3517,322071.832
2008-02-01 10:30:00,45.69,45.7,45.31,45.56,314931.2586592774,24.3517,24.357,24.1492,24.2824,314931.2587
2008-02-01 11:00:00,45.56,45.61,45.45,45.59,272407.5455611212,24.2824,24.3091,24.2238,24.2984,272407.5456
2008-02-01 11:30:00,45.59,45.7,45.39,45.49,278162.6345518491,24.2984,24.357,24.1918,24.2451,278162.6346
2008-02-01 12:00:00,45.5,45.5,45.27,45.34,271661.51550676755,24.2504,24.2504,24.1279,24.1652,271661.5155
2008-02-01 12:30:00,45.34,45.43,45.14,45.41,323031.0135351167,24.1652,24.2131,24.0586,24.2025,323031.0135
2008-02-01 13:00:00,45.43,45.59,45.27,45.41,272833.8484493232,24.2131,24.2984,24.1279,24.2025,272833.8484
2008-02-01 13:30:00,45.42,45.61,45.41,45.47,301396.1419588618,24.2078,24.3091,24.2025,24.2345,301396.142
2008-02-01 14:00:00,45.46,45.64,45.46,45.63,198870.2973462645,24.2291,24.3251,24.2291,24.3197,198870.2973
2008-02-01 14:30:00,45.64,45.79,45.64,45.79,200149.20601087072,24.3251,24.405,24.3251,24.405,200149.206
2008-02-01 15:00:00,45.78,45.91,45.75,45.88,237983.5873388042,24.3997,24.469,24.3837,24.453,237983.5873
2008-02-01 15:30:00,45.88,45.97,45.85,45.95,322284.9834807631,24.453,24.5009,24.437,24.4903,322284.9835
2008-02-04 09:30:00,45.83,46.15,45.83,46.13,230736.43823936908,24.4263,24.5969,24.4263,24.5862,230736.4382
2008-02-04 10:00:00,46.12,46.21,45.97,46.02,122029.20174784184,24.5809,24.6289,24.5009,24.5276,122029.2017
2008-02-04 10:30:00,46.01,46.13,45.98,46.03,135884.04561440903,24.5223,24.5862,24.5063,24.5329,135884.0456
2008-02-04 11:00:00,46.03,46.19,46.0,46.15,144836.40626665246,24.5329,24.6182,24.5169,24.5969,144836.4063
2008-02-04 11:30:00,46.16,46.24,46.16,46.17,115421.5069807098,24.6022,24.6448,24.6022,24.6075,115421.507
2008-02-04 12:00:00,46.18,46.18,46.08,46.15,91335.39379729296,24.6129,24.6129,24.5596,24.5969,91335.3938
2008-02-04 12:30:00,46.15,46.31,46.15,46.27,131088.13812213577,24.5969,24.6822,24.5969,24.6608,131088.1381
2008-02-04 13:00:00,46.27,46.27,46.01,46.02,189385.05808376853,24.6608,24.6608,24.5223,24.5276,189385.0581
2008-02-04 13:30:00,46.02,46.12,46.01,46.07,149099.43514867313,24.5276,24.5809,24.5223,24.5542,149099.4351
2008-02-04 14:00:00,46.07,46.09,46.0,46.06,119791.111584781,24.5542,24.5649,24.5169,24.5489,119791.1116
2008-02-04 14:30:00,46.06,46.06,45.97,46.0,121709.47458169029,24.5489,24.5489,24.5009,24.5169,121709.4746
2008-02-04 15:00:00,46.0,46.06,45.99,45.99,180432.6974315251,24.5169,24.5489,24.5116,24.5116,180432.6974
2008-02-04 15:30:00,46.0,46.02,45.93,46.01,271235.2126185655,24.5169,24.5276,24.4796,24.5223,271235.2126
2008-02-05 09:30:00,45.37,45.78,45.3,45.43,273793.0299477779,24.1812,24.3997,24.1439,24.2131,273793.0299
2008-02-05 10:00:00,45.43,45.46,45.09,45.27,241287.43472237024,24.2131,24.2291,24.0319,24.1279,241287.4347
2008-02-05 10:30:00,45.27,45.27,45.13,45.18,254822.55142278588,24.1279,24.1279,24.0532,24.0799,254822.5514
2008-02-05 11:00:00,45.18,45.19,45.04,45.06,147927.10220611744,24.0799,24.0852,24.0053,24.0159,147927.1022
2008-02-05 11:30:00,45.06,45.22,44.99,45.2,269956.30395395926,24.0159,24.1012,23.9786,24.0906,269956.304
2008-02-05 12:00:00,45.22,45.25,45.12,45.12,216988.1700948524,24.1012,24.1172,24.0479,24.0479,216988.1701
2008-02-05 12:30:00,45.12,45.37,45.11,45.35,191196.8453586273,24.0479,24.1812,24.0426,24.1705,191196.8454
2008-02-05 13:00:00,45.33,45.43,45.18,45.3,145582.43632100607,24.1598,24.2131,24.0799,24.1439,145582.4363
2008-02-05 13:30:00,45.29,45.39,45.18,45.37,219439.41170201427,24.1385,24.1918,24.0799,24.1812,219439.4117
2008-02-05 14:00:00,45.37,45.59,45.33,45.57,250452.9468187147,24.1812,24.2984,24.1598,24.2878,250452.9468
2008-02-05 14:30:00,45.56,45.63,45.38,45.38,248960.88671000744,24.2824,24.3197,24.1865,24.1865,248960.8867
2008-02-05 15:00:00,45.39,45.4,45.2,45.25,266439.3051262922,24.1918,24.1971,24.0906,24.1172,266439.3051
2008-02-05 15:30:00,45.26,45.27,45.13,45.24,617606.3092827454,24.1225,24.1279,24.0532,24.1119,617606.3093
2008-02-06 09:30:00,45.39,45.66,45.16,45.32,179366.94021101992,24.1918,24.3357,24.0692,24.1545,179366.9402
2008-02-06 10:00:00,45.32,45.6,45.27,45.55,254502.8242566344,24.1545,24.3037,24.1279,24.2771,254502.8243
2008-02-06 10:30:00,45.54,45.83,45.53,45.78,303847.38356602367,24.2718,24.4263,24.2664,24.3997,303847.3836
2008-02-06 11:00:00,45.78,46.08,45.74,46.08,353191.942875413,24.3997,24.5596,24.3784,24.5596,353191.9429
2008-02-06 11:30:00,46.08,46.27,46.02,46.07,347969.73249493766,24.5596,24.6608,24.5276,24.5542,347969.7325
2008-02-06 12:00:00,46.06,46.07,45.95,46.0,596504.316316743,24.5489,24.5542,24.4903,24.5169,596504.3163
2008-02-06 12:30:00,46.01,46.07,45.91,45.93,233720.5584567836,24.5223,24.5542,24.469,24.4796,233720.5585
2008-02-06 13:00:00,45.93,46.06,45.9,46.02,203985.93200468933,24.4796,24.5489,24.4636,24.5276,203985.932
2008-02-06 13:30:00,46.02,46.07,45.94,45.99,277736.331663647,24.5276,24.5542,24.485,24.5116,277736.3317
2008-02-06 14:00:00,45.99,46.11,45.96,46.07,240647.98039006712,24.5116,24.5756,24.4956,24.5542,240647.9804
2008-02-06 14:30:00,46.08,46.18,46.01,46.06,874773.5265906426,24.5596,24.6129,24.5223,24.5489,874773.5266
2008-02-06 15:00:00,46.06,46.16,46.02,46.16,495044.2289246509,24.5489,24.6022,24.5276,24.6022,495044.2289
2008-02-06 15:30:00,46.16,46.17,46.0,46.06,578919.3221784077,24.6022,24.6075,24.5169,24.5489,578919.3222
2008-02-07 09:30:00,45.72,46.66,45.72,46.65,475754.0232335074,24.3677,24.8687,24.3677,24.8634,475754.0232
2008-02-07 10:00:00,46.65,46.87,46.43,46.86,524885.4310987957,24.8634,24.9806,24.7461,24.9753,524885.4311
2008-02-07 10:30:00,46.84,46.87,46.63,46.72,209847.59671746776,24.9646,24.9806,24.8527,24.9007,209847.5967
2008-02-07 11:00:00,46.73,46.79,46.33,46.47,160822.76457422998,24.906,24.938,24.6928,24.7674,160822.7646
2008-02-07 11:30:00,46.48,46.61,46.46,46.53,201214.96323137588,24.7728,24.8421,24.7621,24.7994,201214.9632
2008-02-07 12:00:00,46.53,46.53,46.37,46.38,142918.04326974315,24.7994,24.7994,24.7141,24.7195,142918.0433
2008-02-07 12:30:00,46.38,46.64,46.32,46.33,224128.74347223705,24.7195,24.858,24.6875,24.6928,224128.7435
2008-02-07 13:00:00,46.33,46.55,46.29,46.49,205584.5678354471,24.6928,24.8101,24.6715,24.7781,205584.5678
2008-02-07 13:30:00,46.5,46.65,46.43,46.62,152723.0096983907,24.7834,24.8634,24.7461,24.8474,152723.0097
2008-02-07 14:00:00,46.62,46.71,46.37,46.46,200149.20601087072,24.8474,24.8953,24.7141,24.7621,200149.206
2008-02-07 14:30:00,46.46,46.51,46.26,46.42,264627.5178514334,24.7621,24.7888,24.6555,24.7408,264627.5179
2008-02-07 15:00:00,46.42,46.59,46.29,46.52,340722.5833955025,24.7408,24.8314,24.6715,24.7941,340722.5834
2008-02-07 15:30:00,46.52,46.64,46.49,46.59,421293.82926569326,24.7941,24.858,24.7781,24.8314,421293.8293
2008-02-08 09:30:00,46.41,46.79,46.11,46.61,334860.91868272406,24.7355,24.938,24.5756,24.8421,334860.9187
2008-02-08 10:00:00,46.62,46.7,46.43,46.47,270595.7582862624,24.8474,24.89,24.7461,24.7674,270595.7583
2008-02-08 10:30:00,46.46,46.55,46.34,46.51,158264.94724501757,24.7621,24.8101,24.6981,24.7888,158264.9472
2008-02-08 11:00:00,46.53,46.72,46.44,46.45,195353.29851859747,24.7994,24.9007,24.7514,24.7568,195353.2985
2008-02-08 11:30:00,46.44,46.53,46.31,46.34,144196.95193434934,24.7514,24.7994,24.6822,24.6981,144196.9519
2008-02-08 12:00:00,46.34,46.39,46.27,46.38,128423.74507087286,24.6981,24.7248,24.6608,24.7195,128423.7451
2008-02-08 12:30:00,46.38,46.41,46.29,46.38,85047.42619631247,24.7195,24.7355,24.6715,24.7195,85047.4262
2008-02-08 13:00:00,46.37,46.42,46.23,46.4,107108.60066076949,24.7141,24.7408,24.6395,24.7301,107108.6007
2008-02-08 13:30:00,46.38,46.39,46.11,46.23,168709.36800596822,24.7195,24.7248,24.5756,24.6395,168709.368
2008-02-08 14:00:00,46.26,46.42,46.19,46.39,126718.53351806458,24.6555,24.7408,24.6182,24.7248,126718.5335
2008-02-08 14:30:00,46.39,46.39,46.19,46.21,83661.94180965576,24.7248,24.7248,24.6182,24.6289,83661.9418
2008-02-08 15:00:00,46.2,46.24,46.12,46.23,206863.47650005328,24.6235,24.6448,24.5809,24.6395,206863.4765
2008-02-08 15:30:00,46.23,46.36,46.12,46.16,235532.3457316424,24.6395,24.7088,24.5809,24.6022,235532.3457
2008-02-11 09:30:00,46.61,46.61,45.88,45.96,265906.42651603965,24.8421,24.8421,24.453,24.4956,265906.4265
2008-02-11 10:00:00,45.96,46.21,45.95,46.2,131621.01673238835,24.4956,24.6289,24.4903,24.6235,131621.0167
2008-02-11 10:30:00,46.2,46.2,45.95,45.98,111797.93243099222,24.6235,24.6235,24.4903,24.5063,111797.9324
2008-02-11 11:00:00,45.98,46.14,45.89,46.08,88990.72791218161,24.5063,24.5916,24.4583,24.5596,88990.7279
2008-02-11 11:30:00,46.08,46.21,46.06,46.17,105190.23766386016,24.5596,24.6289,24.5489,24.6075,105190.2377
2008-02-11 12:00:00,46.16,46.35,46.16,46.2,111051.9023766386,24.6022,24.7035,24.6022,24.6235,111051.9024
2008-02-11 12:30:00,46.2,46.57,46.19,46.38,165085.79345625066,24.6235,24.8207,24.6182,24.7195,165085.7935
2008-02-11 13:00:00,46.39,46.49,46.25,46.31,97410.20995417245,24.7248,24.7781,24.6502,24.6822,97410.21
2008-02-11 13:30:00,46.32,46.38,46.27,46.3,92720.8781839497,24.6875,24.7195,24.6608,24.6768,92720.8782
2008-02-11 14:00:00,46.3,46.37,46.29,46.31,169135.6708941703,24.6768,24.7141,24.6715,24.6822,169135.6709
2008-02-11 14:30:00,46.33,46.38,46.28,46.35,92614.30246189918,24.6928,24.7195,24.6662,24.7035,92614.3025
2008-02-11 15:00:00,46.35,46.53,46.33,46.5,145262.70915485453,24.7035,24.7994,24.6928,24.7834,145262.7092
2008-02-11 15:30:00,46.5,46.53,46.45,46.49,206437.1736118512,24.7834,24.7994,24.7568,24.7781,206437.1736
2008-02-12 09:30:00,46.87,47.09,46.66,47.09,250666.0982628157,24.9806,25.0979,24.8687,25.0979,250666.0983
2008-02-12 10:00:00,47.1,47.38,47.05,47.29,223702.4405840349,25.1032,25.2524,25.0766,25.2045,223702.4406
2008-02-12 10:30:00,47.29,47.35,47.15,47.18,137269.53000106575,25.2045,25.2365,25.1299,25.1458,137269.53
2008-02-12 11:00:00,47.19,47.37,47.16,47.22,117020.14281146757,25.1512,25.2471,25.1352,25.1672,117020.1428
2008-02-12 11:30:00,47.22,47.22,47.16,47.18,71299.1580517958,25.1672,25.1672,25.1352,25.1458,71299.1581
2008-02-12 12:00:00,47.17,47.2,47.02,47.05,98049.66428647554,25.1405,25.1565,25.0606,25.0766,98049.6643
2008-02-12 12:30:00,47.04,47.05,46.94,47.05,79505.4886496856,25.0712,25.0766,25.0179,25.0766,79505.4886
2008-02-12 13:00:00,47.06,47.08,47.0,47.07,84940.85047426196,25.0819,25.0925,25.0499,25.0872,84940.8505
2008-02-12 13:30:00,47.07,47.15,47.05,47.12,87285.51635937333,25.0872,25.1299,25.0766,25.1139,87285.5164
2008-02-12 14:00:00,47.12,47.17,47.03,47.1,129382.92656932752,25.1139,25.1405,25.0659,25.1032,129382.9266
2008-02-12 14:30:00,47.1,47.42,47.09,47.4,249600.3410423105,25.1032,25.2738,25.0979,25.2631,249600.341
2008-02-12 15:00:00,47.4,47.41,47.2,47.21,374187.3601193648,25.2631,25.2684,25.1565,25.1618,374187.3601
2008-02-12 15:30:00,47.22,47.48,47.19,47.41,733880.4220398593,25.1672,25.3057,25.1512,25.2684,733880.422
2008-02-13 09:30:00,47.89,48.21,47.68,47.9,311733.9869977619,25.5243,25.6948,25.4123,25.5296,311733.987
2008-02-13 10:00:00,47.91,48.04,47.79,47.87,249600.3410423105,25.5349,25.6042,25.471,25.5136,249600.341
2008-02-13 10:30:00,47.87,47.9,47.69,47.75,445912.8210593627,25.5136,25.5296,25.4177,25.4496,445912.8211
2008-02-13 11:00:00,47.74,47.88,47.72,47.85,171586.9125013322,25.4443,25.5189,25.4337,25.5029,171586.9125
2008-02-13 11:30:00,47.86,47.96,47.72,47.75,182990.5147607375,25.5083,25.5616,25.4337,25.4496,182990.5148
2008-02-13 12:00:00,47.76,47.85,47.68,47.68,143877.2247681978,25.455,25.5029,25.4123,25.4123,143877.2248
2008-02-13 12:30:00,47.68,47.72,47.63,47.63,139294.4687200256,25.4123,25.4337,25.3857,25.3857,139294.4687
2008-02-13 13:00:00,47.64,47.85,47.61,47.76,180539.2731535756,25.391,25.5029,25.375,25.455,180539.2732
2008-02-13 13:30:00,47.76,47.76,47.59,47.72,198550.57018011296,25.455,25.455,25.3644,25.4337,198550.5702
2008-02-13 14:00:00,47.73,47.83,47.64,47.83,256208.0358094426,25.439,25.4923,25.391,25.4923,256208.0358
2008-02-13 14:30:00,47.82,47.96,47.8,47.95,322284.9834807631,25.487,25.5616,25.4763,25.5562,322284.9835
2008-02-13 15:00:00,47.96,47.99,47.85,47.85,424810.8280933603,25.5616,25.5776,25.5029,25.5029,424810.8281
2008-02-13 15:30:00,47.85,48.13,47.85,47.91,588404.5614409037,25.5029,25.6522,25.5029,25.5349,588404.5614
2008-02-14 09:30:00,48.11,48.23,47.95,47.96,205264.84066929552,25.6415,25.7055,25.5562,25.5616,205264.8407
2008-02-14 10:00:00,47.94,48.14,47.84,48.13,261003.94330171583,25.5509,25.6575,25.4976,25.6522,261003.9433
2008-02-14 10:30:00,48.13,48.16,47.91,47.95,149099.43514867313,25.6522,25.6682,25.5349,25.5562,149099.4351
2008-02-14 11:00:00,47.95,48.0,47.81,47.93,174357.88127464562,25.5562,25.5829,25.4816,25.5456,174357.8813
2008-02-14 11:30:00,47.94,47.94,47.75,47.78,132047.31962059042,25.5509,25.5509,25.4496,25.4656,132047.3196
2008-02-14 12:00:00,47.78,47.83,47.64,47.76,132260.47106469146,25.4656,25.4923,25.391,25.455,132260.4711
2008-02-14 12:30:00,47.76,47.85,47.7,47.77,146008.73920920814,25.455,25.5029,25.423,25.4603,146008.7392
2008-02-14 13:00:00,47.76,47.77,47.63,47.74,83342.21464350421,25.455,25.4603,25.3857,25.4443,83342.2146
2008-02-14 13:30:00,47.74,47.78,47.68,47.75,71192.58232974529,25.4443,25.4656,25.4123,25.4496,71192.5823
2008-02-14 14:00:00,47.75,47.89,47.75,47.78,108600.66076947672,25.4496,25.5243,25.4496,25.4656,108600.6608
2008-02-14 14:30:00,47.78,47.87,47.62,47.81,132260.47106469146,25.4656,25.5136,25.3804,25.4816,132260.4711
2008-02-14 15:00:00,47.82,47.91,47.7,47.77,193861.2384098902,25.487,25.5349,25.423,25.4603,193861.2384
2008-02-14 15:30:00,47.77,47.83,47.66,47.69,223595.86486198445,25.4603,25.4923,25.4017,25.4177,223595.8649
2008-02-15 09:30:00,47.66,48.09,47.66,48.0,399445.8062453373,25.4017,25.6309,25.4017,25.5829,399445.8062
2008-02-15 10:00:00,47.99,48.58,47.93,48.52,344559.30938932113,25.5776,25.892,25.5456,25.86,344559.3094
2008-02-15 10:30:00,48.51,48.57,48.11,48.15,172546.09399978686,25.8547,25.8867,25.6415,25.6628,172546.094
2008-02-15 11:00:00,48.15,48.26,48.1,48.25,106575.7220505169,25.6628,25.7215,25.6362,25.7161,106575.7221
2008-02-15 11:30:00,48.26,48.39,48.17,48.37,148673.13226047106,25.7215,25.7907,25.6735,25.7801,148673.1323
2008-02-15 12:00:00,48.37,48.51,48.33,48.34,125013.32196525631,25.7801,25.8547,25.7588,25.7641,125013.322
2008-02-15 12:30:00,48.34,48.48,48.28,48.43,107748.05499307258,25.7641,25.8387,25.7321,25.8121,107748.055
2008-02-15 13:00:00,48.43,48.49,48.36,48.39,106255.99488436534,25.8121,25.844,25.7748,25.7907,106255.9949
2008-02-15 13:30:00,48.39,48.52,48.38,48.49,162847.7032931898,25.7907,25.86,25.7854,25.844,162847.7033
2008-02-15 14:00:00,48.5,48.53,48.42,48.51,140573.37738463178,25.8494,25.8654,25.8067,25.8547,140573.3774
2008-02-15 14:30:00,48.51,48.51,48.38,48.4,116593.83992326548,25.8547,25.8547,25.7854,25.7961,116593.8399
2008-02-15 15:00:00,48.4,48.55,48.39,48.5,125439.6248534584,25.7961,25.876,25.7907,25.8494,125439.6249
2008-02-15 15:30:00,48.49,48.6,48.47,48.56,294148.9928594266,25.844,25.9027,25.8334,25.8814,294148.9929
2008-02-19 09:30:00,49.47,49.47,48.46,48.46,233720.5584567836,26.3664,26.3664,25.8281,25.8281,233720.5585
2008-02-19 10:00:00,48.47,48.71,48.46,48.59,181605.0303740808,25.8334,25.9613,25.8281,25.8973,181605.0304
2008-02-19 10:30:00,48.59,48.64,48.44,48.44,259405.3074709581,25.8973,25.924,25.8174,25.8174,259405.3075
2008-02-19 11:00:00,48.45,48.76,48.4,48.74,277523.180219546,25.8227,25.988,25.7961,25.9773,277523.1802
2008-02-19 11:30:00,48.75,48.9,48.73,48.86,239049.3445593094,25.9826,26.0626,25.972,26.0412,239049.3446
2008-02-19 12:00:00,48.86,48.95,48.78,48.79,191623.14824682937,26.0412,26.0892,25.9986,26.0039,191623.1482
2008-02-19 12:30:00,48.79,48.89,48.75,48.81,227326.0151337525,26.0039,26.0572,25.9826,26.0146,227326.0151
2008-02-19 13:00:00,48.82,48.92,48.78,48.89,155067.67558350207,26.0199,26.0732,25.9986,26.0572,155067.6756
2008-02-19 13:30:00,48.89,48.96,48.76,48.81,171693.4882233827,26.0572,26.0945,25.988,26.0146,171693.4882
2008-02-19 14:00:00,48.81,48.86,48.76,48.8,149738.88948097624,26.0146,26.0412,25.988,26.0093,149738.8895
2008-02-19 14:30:00,48.79,48.82,48.64,48.65,190450.81530427368,26.0039,26.0199,25.924,25.9293,190450.8153
2008-02-19 15:00:00,48.65,48.7,48.55,48.67,227858.89374400512,25.9293,25.956,25.876,25.94,227858.8937
2008-02-19 15:30:00,48.67,48.8,48.53,48.59,345731.6423318768,25.94,26.0093,25.8654,25.8973,345731.6423
2008-02-20 09:30:00,48.31,48.36,48.13,48.13,108920.38793562826,25.7481,25.7748,25.6522,25.6522,108920.3879
2008-02-20 10:00:00,48.13,48.17,47.98,48.1,132260.47106469146,25.6522,25.6735,25.5722,25.6362,132260.4711
2008-02-20 10:30:00,48.1,48.17,47.89,47.91,122455.5046360439,25.6362,25.6735,25.5243,25.5349,122455.5046
2008-02-20 11:00:00,47.91,47.99,47.89,47.93,72045.18810614942,25.5349,25.5776,25.5243,25.5456,72045.1881
2008-02-20 11:30:00,47.93,47.94,47.83,47.84,119684.53586273048,25.5456,25.5509,25.4923,25.4976,119684.5359
2008-02-20 12:00:00,47.84,48.2,47.78,47.99,204945.113503144,25.4976,25.6895,25.4656,25.5776,204945.1135
2008-02-20 12:30:00,48.0,48.09,47.92,47.92,68208.4621123308,25.5829,25.6309,25.5402,25.5402,68208.4621
2008-02-20 13:00:00,47.92,48.15,47.9,47.99,100500.90589363742,25.5402,25.6628,25.5296,25.5776,100500.9059
2008-02-20 13:30:00,47.99,48.18,47.93,48.0,126079.07918576148,25.5776,25.6788,25.5456,25.5829,126079.0792
2008-02-20 14:00:00,48.0,48.17,47.86,48.02,192156.02685708195,25.5829,25.6735,25.5083,25.5935,192156.0269
2008-02-20 14:30:00,48.0,48.24,47.94,48.13,173611.851220292,25.5829,25.7108,25.5509,25.6522,173611.8512
2008-02-20 15:00:00,48.13,48.23,48.06,48.06,126718.53351806458,25.6522,25.7055,25.6149,25.6149,126718.5335
2008-02-20 15:30:00,48.07,48.18,48.03,48.14,232548.22551422784,25.6202,25.6788,25.5989,25.6575,232548.2255
2008-02-21 09:30:00,48.26,48.39,48.06,48.22,112011.08387509325,25.7215,25.7907,25.6149,25.7001,112011.0839
2008-02-21 10:00:00,48.18,48.3,48.04,48.14,117339.86997761908,25.6788,25.7428,25.6042,25.6575,117339.87
2008-02-21 10:30:00,48.16,48.25,48.01,48.09,124373.86763295322,25.6682,25.7161,25.5882,25.6309,124373.8676
2008-02-21 11:00:00,48.09,48.27,48.02,48.02,130128.95662368112,25.6309,25.7268,25.5935,25.5935,130128.9566
2008-02-21 11:30:00,48.02,48.05,47.83,47.94,168815.94372801876,25.5935,25.6095,25.4923,25.5509,168815.9437
2008-02-21 12:00:00,47.92,47.96,47.74,47.84,83129.06319940317,25.5402,25.5616,25.4443,25.4976,83129.0632
2008-02-21 12:30:00,47.83,47.9,47.74,47.83,87285.51635937333,25.4923,25.5296,25.4443,25.4923,87285.5164
2008-02-21 13:00:00,47.83,47.97,47.77,47.91,238409.89022700628,25.4923,25.5669,25.4603,25.5349,238409.8902
2008-02-21 13:30:00,47.9,47.94,47.83,47.9,98582.54289672812,25.5296,25.5509,25.4923,25.5296,98582.5429
2008-02-21 14:00:00,47.92,48.0,47.89,47.98,124587.01907705424,25.5402,25.5829,25.5243,25.5722,124587.0191
2008-02-21 14:30:00,47.98,47.98,47.8,47.88,77800.27709687733,25.5722,25.5722,25.4763,25.5189,77800.2771
2008-02-21 15:00:00,47.87,47.88,47.71,47.73,150271.76809122882,25.5136,25.5189,25.4283,25.439,150271.7681
2008-02-21 15:30:00,47.72,47.89,47.62,47.86,365767.878077374,25.4337,25.5243,25.3804,25.5083,365767.8781
2008-02-22 09:30:00,47.96,48.09,47.66,47.83,125333.04913140788,25.5616,25.6309,25.4017,25.4923,125333.0491
2008-02-22 10:00:00,47.85,47.85,47.56,47.66,103804.75327720345,25.5029,25.5029,25.3484,25.4017,103804.7533
2008-02-22 10:30:00,47.67,47.75,47.48,47.63,93680.05968240436,25.407,25.4496,25.3057,25.3857,93680.0597
2008-02-22 11:00:00,47.63,47.71,47.56,47.58,101992.96600234466,25.3857,25.4283,25.3484,25.359,101992.966
2008-02-22 11:30:00,47.57,47.61,47.38,47.46,150804.6467014814,25.3537,25.375,25.2524,25.2951,150804.6467
2008-02-22 12:00:00,47.45,47.47,47.37,47.41,159010.9772993712,25.2898,25.3004,25.2471,25.2684,159010.9773
2008-02-22 12:30:00,47.41,47.52,47.37,47.43,130235.53234573164,25.2684,25.3271,25.2471,25.2791,130235.5323
2008-02-22 13:00:00,47.44,47.53,47.38,47.41,142704.89182564212,25.2844,25.3324,25.2524,25.2684,142704.8918
2008-02-22 13:30:00,47.41,47.54,47.36,47.47,172226.3668336353,25.2684,25.3377,25.2418,25.3004,172226.3668
2008-02-22 14:00:00,47.47,47.58,47.39,47.53,116487.26420121496,25.3004,25.359,25.2578,25.3324,116487.2642
2008-02-22 14:30:00,47.52,47.65,47.5,47.57,131621.01673238835,25.3271,25.3963,25.3164,25.3537,131621.0167
2008-02-22 15:00:00,47.56,47.59,47.36,47.58,154854.52413940104,25.3484,25.3644,25.2418,25.359,154854.5241
2008-02-22 15:30:00,47.58,47.88,47.53,47.86,569647.2343600128,25.359,25.5189,25.3324,25.5083,569647.2344
2008-02-25 09:30:00,48.0,48.17,47.7,47.82,206756.9007780028,25.5829,25.6735,25.423,25.487,206756.9008
2008-02-25 10:00:00,47.83,47.97,47.74,47.97,175849.94138335288,25.4923,25.5669,25.4443,25.5669,175849.9414
2008-02-25 10:30:00,47.96,48.02,47.78,47.97,138761.59010977298,25.5616,25.5935,25.4656,25.5669,138761.5901
2008-02-25 11:00:00,47.96,47.97,47.79,47.79,146541.61781946072,25.5616,25.5669,25.471,25.471,146541.6178
2008-02-25 11:30:00,47.78,47.87,47.65,47.65,243845.25205158265,25.4656,25.5136,25.3963,25.3963,243845.2521
2008-02-25 12:00:00,47.65,47.73,47.6,47.73,207822.657998508,25.3963,25.439,25.3697,25.439,207822.658
2008-02-25 12:30:00,47.74,47.86,47.69,47.81,142278.58893744004,25.4443,25.5083,25.4177,25.4816,142278.5889
2008-02-25 13:00:00,47.81,47.83,47.64,47.74,264201.2149632313,25.4816,25.4923,25.391,25.4443,264201.215
2008-02-25 13:30:00,47.73,47.85,47.68,47.83,114782.0526484067,25.439,25.5029,25.4123,25.4923,114782.0526
2008-02-25 14:00:00,47.83,48.04,47.77,47.98,261003.94330171583,25.4923,25.6042,25.4603,25.5722,261003.9433
2008-02-25 14:30:00,47.98,48.07,47.84,48.04,483214.3237770436,25.5722,25.6202,25.4976,25.6042,483214.3238
2008-02-25 15:00:00,48.04,48.09,47.93,48.01,256847.4901417457,25.6042,25.6309,25.5456,25.5882,256847.4901
2008-02-25 15:30:00,48.01,48.19,47.98,48.05,356815.5174251305,25.5882,25.6842,25.5722,25.6095,356815.5174
2008-02-26 09:30:00,47.94,48.32,47.93,48.32,185548.3320899499,25.5509,25.7534,25.5456,25.7534,185548.3321
2008-02-26 10:00:00,48.32,48.58,48.27,48.28,261217.0947458169,25.7534,25.892,25.7268,25.7321,261217.0947
2008-02-26 10:30:00,48.28,48.51,48.26,48.42,153895.3426409464,25.7321,25.8547,25.7215,25.8067,153895.3426
2008-02-26 11:00:00,48.42,48.53,48.29,48.36,128956.62368112543,25.8067,25.8654,25.7375,25.7748,128956.6237
2008-02-26 11:30:00,48.33,48.48,48.3,48.4,125226.47340935736,25.7588,25.8387,25.7428,25.7961,125226.4734
2008-02-26 12:00:00,48.41,48.68,48.41,48.6,164126.611957796,25.8014,25.9453,25.8014,25.9027,164126.612
2008-02-26 12:30:00,48.61,48.64,48.49,48.55,160929.3402962805,25.908,25.924,25.844,25.876,160929.3403
2008-02-26 13:00:00,48.54,48.66,48.51,48.59,133113.0768410956,25.8707,25.9347,25.8547,25.8973,133113.0768
2008-02-26 13:30:00,48.59,48.6,48.44,48.46,105936.26771821378,25.8973,25.9027,25.8174,25.8281,105936.2677
2008-02-26 14:00:00,48.46,48.48,48.4,48.44,132793.34967494404,25.8281,25.8387,25.7961,25.8174,132793.3497
2008-02-26 14:30:00,48.45,48.56,48.44,48.52,212831.71693488225,25.8227,25.8814,25.8174,25.86,212831.7169
2008-02-26 15:00:00,48.51,48.57,48.39,48.57,200788.66034317383,25.8547,25.8867,25.7907,25.8867,200788.6603
2008-02-26 15:30:00,48.58,48.62,48.44,48.55,271768.09122881806,25.892,25.9133,25.8174,25.876,271768.0912
2008-02-27 09:30:00,48.31,48.51,48.14,48.36,171586.9125013322,25.7481,25.8547,25.6575,25.7748,171586.9125
2008-02-27 10:00:00,48.35,48.43,48.28,48.31,158051.79580091656,25.7694,25.8121,25.7321,25.7481,158051.7958
2008-02-27 10:30:00,48.31,48.7,48.3,48.52,189598.2095278696,25.7481,25.956,25.7428,25.86,189598.2095
2008-02-27 11:00:00,48.51,48.62,48.42,48.57,134711.71267185334,25.8547,25.9133,25.8067,25.8867,134711.7127
2008-02-27 11:30:00,48.59,48.6,48.51,48.57,111478.20526484068,25.8973,25.9027,25.8547,25.8867,111478.2053
2008-02-27 12:00:00,48.57,48.57,48.44,48.46,119471.38441862944,25.8867,25.8867,25.8174,25.8281,119471.3844
2008-02-27 12:30:00,48.46,48.64,48.46,48.6,127997.44218267078,25.8281,25.924,25.8281,25.9027,127997.4422
2008-02-27 13:00:00,48.6,48.67,48.58,48.66,172759.2454438879,25.9027,25.94,25.892,25.9347,172759.2454
2008-02-27 13:30:00,48.65,48.68,48.52,48.55,161249.06746243205,25.9293,25.9453,25.86,25.876,161249.0675
2008-02-27 14:00:00,48.53,48.6,48.49,48.57,190663.96674837472,25.8654,25.9027,25.844,25.8867,190663.9667
2008-02-27 14:30:00,48.56,48.63,48.48,48.62,119364.80869657893,25.8814,25.9187,25.8387,25.9133,119364.8087
2008-02-27 15:00:00,48.62,48.7,48.57,48.68,191942.8754129809,25.9133,25.956,25.8867,25.9453,191942.8754
2008-02-27 15:30:00,48.67,48.7,48.51,48.51,388468.50687413407,25.94,25.956,25.8547,25.8547,388468.5069
2008-02-28 09:30:00,48.26,48.37,48.09,48.32,279761.27038260683,25.7215,25.7801,25.6309,25.7534,279761.2704
2008-02-28 10:00:00,48.33,48.34,48.11,48.18,194394.1170201428,25.7588,25.7641,25.6415,25.6788,194394.117
2008-02-28 10:30:00,48.2,48.28,48.13,48.15,122988.3832462965,25.6895,25.7321,25.6522,25.6628,122988.3832
2008-02-28 11:00:00,48.14,48.18,47.97,48.16,155387.4027496536,25.6575,25.6788,25.5669,25.6682,155387.4027
2008-02-28 11:30:00,48.15,48.25,48.04,48.23,140466.80166258127,25.6628,25.7161,25.6042,25.7055,140466.8017
2008-02-28 12:00:00,48.24,48.29,48.22,48.28,101353.51167004155,25.7108,25.7375,25.7001,25.7321,101353.5117
2008-02-28 12:30:00,48.28,48.33,48.15,48.15,93253.75679420229,25.7321,25.7588,25.6628,25.6628,93253.7568
2008-02-28 13:00:00,48.15,48.36,48.13,48.27,100714.05733773846,25.6628,25.7748,25.6522,25.7268,100714.0573
2008-02-28 13:30:00,48.26,48.33,48.2,48.31,65330.91761696686,25.7215,25.7588,25.6895,25.7481,65330.9176
2008-02-28 14:00:00,48.32,48.51,48.27,48.46,216988.1700948524,25.7534,25.8547,25.7268,25.8281,216988.1701
2008-02-28 14:30:00,48.46,48.59,48.4,48.58,156666.31141425984,25.8281,25.8973,25.7961,25.892,156666.3114
2008-02-28 15:00:00,48.58,48.61,48.3,48.31,229564.1052968134,25.892,25.908,25.7428,25.7481,229564.1053
2008-02-28 15:30:00,48.31,48.38,48.26,48.35,246296.49365874453,25.7481,25.7854,25.7215,25.7694,246296.4937
2008-02-29 09:30:00,47.85,48.04,47.75,47.91,203239.9019503357,25.6588,25.7607,25.6052,25.691,203239.902
2008-02-29 10:00:00,47.9,48.14,47.89,48.13,205691.1435574976,25.6856,25.8143,25.6803,25.809,205691.1436
2008-02-29 10:30:00,48.13,48.3,48.09,48.29,130768.41095598422,25.809,25.9001,25.7875,25.8948,130768.411
2008-02-29 11:00:00,48.3,48.33,48.25,48.27,161568.7946285836,25.9001,25.9162,25.8733,25.884,161568.7946
2008-02-29 11:30:00,48.27,48.28,48.03,48.1,105403.3891079612,25.884,25.8894,25.7553,25.7929,105403.3891
2008-02-29 12:00:00,48.09,48.33,48.09,48.3,116274.11275711392,25.7875,25.9162,25.7875,25.9001,116274.1128
2008-02-29 12:30:00,48.3,48.3,48.17,48.27,94532.66545880848,25.9001,25.9001,25.8304,25.884,94532.6655
2008-02-29 13:00:00,48.27,48.27,48.06,48.12,99008.8457849302,25.884,25.884,25.7714,25.8036,99008.8458
2008-02-29 13:30:00,48.11,48.13,47.83,47.83,142491.74038154108,25.7982,25.809,25.6481,25.6481,142491.7404
2008-02-29 14:00:00,47.83,47.99,47.8,47.9,173611.851220292,25.6481,25.7339,25.632,25.6856,173611.8512
2008-02-29 14:30:00,47.9,47.98,47.73,47.81,184802.30203559628,25.6856,25.7285,25.5945,25.6374,184802.302
2008-02-29 15:00:00,47.81,47.87,47.72,47.79,145156.133432804,25.6374,25.6695,25.5891,25.6266,145156.1334
2008-02-29 15:30:00,47.79,47.82,47.49,47.65,307470.9581157412,25.6266,25.6427,25.4658,25.5516,307470.9581
2008-03-03 09:30:00,47.62,47.76,47.26,47.31,111051.9023766386,25.5355,25.6106,25.3424,25.3692,111051.9024
2008-03-03 10:00:00,47.31,47.59,47.25,47.41,164446.33912394755,25.3692,25.5194,25.3371,25.4229,164446.3391
2008-03-03 10:30:00,47.41,47.47,47.37,47.41,106255.99488436534,25.4229,25.455,25.4014,25.4229,106255.9949
2008-03-03 11:00:00,47.4,47.54,47.34,47.37,183416.8176489396,25.4175,25.4926,25.3853,25.4014,183416.8176
2008-03-03 11:30:00,47.37,47.44,47.3,47.42,108707.23649152723,25.4014,25.439,25.3639,25.4282,108707.2365
2008-03-03 12:00:00,47.41,47.52,47.32,47.47,85686.88052861558,25.4229,25.4819,25.3746,25.455,85686.8805
2008-03-03 12:30:00,47.47,47.52,47.37,47.44,82169.88170094852,25.455,25.4819,25.4014,25.439,82169.8817
2008-03-03 13:00:00,47.43,47.53,47.43,47.49,66716.40200362357,25.4336,25.4872,25.4336,25.4658,66716.402
2008-03-03 13:30:00,47.48,47.51,47.39,47.42,102419.26889054674,25.4604,25.4765,25.4121,25.4282,102419.2689
2008-03-03 14:00:00,47.41,47.49,47.38,47.43,137589.2571672173,25.4229,25.4658,25.4068,25.4336,137589.2572
2008-03-03 14:30:00,47.42,47.52,47.41,47.49,136523.49994671214,25.4282,25.4819,25.4229,25.4658,136523.4999
2008-03-03 15:00:00,47.48,47.64,47.45,47.61,171267.18533518063,25.4604,25.5462,25.4443,25.5301,171267.1853
2008-03-03 15:30:00,47.62,47.68,47.52,47.65,209101.5666631141,25.5355,25.5677,25.4819,25.5516,209101.5667
2008-03-04 09:30:00,47.22,47.4,47.15,47.38,191942.8754129809,25.321,25.4175,25.2835,25.4068,191942.8754
2008-03-04 10:00:00,47.38,47.45,47.26,47.27,130768.41095598422,25.4068,25.4443,25.3424,25.3478,130768.411
2008-03-04 10:30:00,47.27,47.3,47.17,47.22,175210.48705104977,25.3478,25.3639,25.2942,25.321,175210.4871
2008-03-04 11:00:00,47.22,47.28,47.13,47.13,190770.5424704252,25.321,25.3532,25.2727,25.2727,190770.5425
2008-03-04 11:30:00,47.13,47.16,47.05,47.07,172013.21538953425,25.2727,25.2888,25.2298,25.2406,172013.2154
2008-03-04 12:00:00,47.07,47.34,47.05,47.29,204625.38633699244,25.2406,25.3853,25.2298,25.3585,204625.3863
2008-03-04 12:30:00,47.28,47.33,47.13,47.18,146541.61781946072,25.3532,25.38,25.2727,25.2995,146541.6178
2008-03-04 13:00:00,47.18,47.25,47.07,47.2,118299.05147607374,25.2995,25.3371,25.2406,25.3103,118299.0515
2008-03-04 13:30:00,47.21,47.21,47.02,47.12,211872.5354364276,25.3156,25.3156,25.2137,25.2674,211872.5354
2008-03-04 14:00:00,47.12,47.25,47.03,47.19,223702.4405840349,25.2674,25.3371,25.2191,25.3049,223702.4406
2008-03-04 14:30:00,47.19,47.3,47.06,47.14,204518.8106149419,25.3049,25.3639,25.2352,25.2781,204518.8106
2008-03-04 15:00:00,47.15,47.35,47.08,47.22,292337.20558456786,25.2835,25.3907,25.2459,25.321,292337.2056
2008-03-04 15:30:00,47.22,47.45,47.17,47.22,368858.574016839,25.321,25.4443,25.2942,25.321,368858.574
2008-03-05 09:30:00,47.73,47.73,47.23,47.29,93999.7868485559,25.5945,25.5945,25.3263,25.3585,93999.7868
2008-03-05 10:00:00,47.29,47.38,46.72,47.2,550463.6043909198,25.3585,25.4068,25.0529,25.3103,550463.6044
2008-03-05 10:30:00,47.2,47.37,46.98,47.36,336779.28167963336,25.3103,25.4014,25.1923,25.3961,336779.2817
2008-03-05 11:00:00,47.35,47.52,47.31,47.52,125759.35201960993,25.3907,25.4819,25.3692,25.4819,125759.352
2008-03-05 11:30:00,47.52,47.6,47.36,47.43,110732.17521048704,25.4819,25.5248,25.3961,25.4336,110732.1752
2008-03-05 12:00:00,47.43,47.56,47.17,47.29,173931.57838644355,25.4336,25.5033,25.2942,25.3585,173931.5784
2008-03-05 12:30:00,47.29,47.5,47.22,47.45,106788.87349461792,25.3585,25.4711,25.321,25.4443,106788.8735
2008-03-05 13:00:00,47.45,47.51,47.13,47.2,163806.88479164446,25.4443,25.4765,25.2727,25.3103,163806.8848
2008-03-05 13:30:00,47.19,47.25,47.03,47.19,156026.85708195672,25.3049,25.3371,25.2191,25.3049,156026.8571
2008-03-05 14:00:00,47.2,47.3,47.12,47.28,110838.75093253756,25.3103,25.3639,25.2674,25.3532,110838.7509
2008-03-05 14:30:00,47.28,47.39,47.22,47.37,109346.69082383031,25.3532,25.4121,25.321,25.4014,109346.6908
2008-03-05 15:00:00,47.36,47.48,47.28,47.43,124267.2919109027,25.3961,25.4604,25.3532,25.4336,124267.2919
2008-03-05 15:30:00,47.43,47.47,47.27,47.41,264307.7906852819,25.4336,25.455,25.3478,25.4229,264307.7907
2008-03-06 09:30:00,47.3,47.35,47.11,47.35,125439.6248534584,25.3639,25.3907,25.262,25.3907,125439.6249
2008-03-06 10:00:00,47.36,47.36,47.1,47.12,100394.33017158692,25.3961,25.3961,25.2566,25.2674,100394.3302
2008-03-06 10:30:00,47.14,47.22,47.04,47.11,105723.11627411276,25.2781,25.321,25.2245,25.262,105723.1163
2008-03-06 11:00:00,47.15,47.23,47.06,47.14,74070.12682510924,25.2835,25.3263,25.2352,25.2781,74070.1268
2008-03-06 11:30:00,47.15,47.24,47.05,47.12,55952.25407652137,25.2835,25.3317,25.2298,25.2674,55952.2541
2008-03-06 12:00:00,47.12,47.22,47.06,47.21,75349.03548971545,25.2674,25.321,25.2352,25.3156,75349.0355
2008-03-06 12:30:00,47.22,47.29,47.13,47.14,85260.57764041351,25.321,25.3585,25.2727,25.2781,85260.5776
2008-03-06 13:00:00,47.15,47.22,47.08,47.16,70872.85516359373,25.2835,25.321,25.2459,25.2888,70872.8552
2008-03-06 13:30:00,47.15,47.2,47.08,47.12,75135.88404561441,25.2835,25.3103,25.2459,25.2674,75135.884
2008-03-06 14:00:00,47.11,47.18,47.06,47.07,98475.9671746776,25.262,25.2995,25.2352,25.2406,98475.9672
2008-03-06 14:30:00,47.07,47.19,47.04,47.06,118299.05147607374,25.2406,25.3049,25.2245,25.2352,118299.0515
2008-03-06 15:00:00,47.05,47.07,46.91,46.95,106469.14632846638,25.2298,25.2406,25.1548,25.1762,106469.1463
2008-03-06 15:30:00,46.96,47.01,46.7,46.76,382287.1149952041,25.1816,25.2084,25.0421,25.0743,382287.115
2008-03-07 09:30:00,46.31,46.86,46.31,46.6,248214.85665565383,24.833,25.1279,24.833,24.9885,248214.8567
2008-03-07 10:00:00,46.59,46.76,46.53,46.69,204945.113503144,24.9832,25.0743,24.951,25.0368,204945.1135
2008-03-07 10:30:00,46.68,46.91,46.67,46.71,147927.10220611744,25.0314,25.1548,25.0261,25.0475,147927.1022
2008-03-07 11:00:00,46.71,46.73,46.54,46.59,111584.7809868912,25.0475,25.0582,24.9563,24.9832,111584.781
2008-03-07 11:30:00,46.57,46.76,46.57,46.74,99328.57295108176,24.9724,25.0743,24.9724,25.0636,99328.573
2008-03-07 12:00:00,46.74,46.84,46.68,46.8,80251.51870403922,25.0636,25.1172,25.0314,25.0958,80251.5187
2008-03-07 12:30:00,46.8,46.89,46.75,46.78,101246.93594799103,25.0958,25.144,25.069,25.085,101246.9359
2008-03-07 13:00:00,46.78,46.79,46.65,46.76,122881.80752424596,25.085,25.0904,25.0153,25.0743,122881.8075
2008-03-07 13:30:00,46.75,46.76,46.64,46.66,95491.84695726311,25.069,25.0743,25.01,25.0207,95491.847
2008-03-07 14:00:00,46.66,46.73,46.56,46.62,136630.07566876264,25.0207,25.0582,24.9671,24.9992,136630.0757
2008-03-07 14:30:00,46.61,46.61,46.36,46.44,221677.5018650752,24.9939,24.9939,24.8598,24.9027,221677.5019
2008-03-07 15:00:00,46.43,46.52,46.24,46.47,336246.4030693808,24.8974,24.9456,24.7955,24.9188,336246.4031
2008-03-07 15:30:00,46.47,46.59,46.28,46.34,320473.1962059043,24.9188,24.9832,24.8169,24.8491,320473.1962
2008-03-10 09:30:00,46.49,46.49,46.31,46.45,187040.39219865715,24.9295,24.9295,24.833,24.9081,187040.3922
2008-03-10 10:00:00,46.45,46.52,46.37,46.49,271874.66695086856,24.9081,24.9456,24.8652,24.9295,271874.667
2008-03-10 10:30:00,46.5,46.73,46.48,46.6,171800.0639454332,24.9349,25.0582,24.9242,24.9885,171800.0639
2008-03-10 11:00:00,46.6,46.68,46.46,46.65,273260.1513375253,24.9885,25.0314,24.9134,25.0153,273260.1513
2008-03-10 11:30:00,46.65,46.81,46.61,46.78,141425.98316103593,25.0153,25.1011,24.9939,25.085,141425.9832
2008-03-10 12:00:00,46.78,46.97,46.64,46.85,267931.36523499945,25.085,25.1869,25.01,25.1226,267931.3652
2008-03-10 12:30:00,46.84,47.01,46.77,46.93,127144.83640626664,25.1172,25.2084,25.0797,25.1655,127144.8364
2008-03-10 13:00:00,46.94,47.0,46.91,46.93,98902.27006287967,25.1708,25.203,25.1548,25.1655,98902.2701
2008-03-10 13:30:00,46.92,46.92,46.81,46.81,126825.1092401151,25.1601,25.1601,25.1011,25.1011,126825.1092
2008-03-10 14:00:00,46.81,46.88,46.72,46.76,199936.0545667697,25.1011,25.1387,25.0529,25.0743,199936.0546
2008-03-10 14:30:00,46.75,46.92,46.72,46.87,167856.7622295641,25.069,25.1601,25.0529,25.1333,167856.7622
2008-03-10 15:00:00,46.85,46.98,46.81,46.94,281999.3605456677,25.1226,25.1923,25.1011,25.1708,281999.3605
2008-03-10 15:30:00,46.94,46.97,46.67,46.7,455717.7874880103,25.1708,25.1869,25.0261,25.0421,455717.7875
2008-03-11 09:30:00,47.83,47.83,46.92,47.22,216561.86720665032,25.6481,25.6481,25.1601,25.321,216561.8672
2008-03-11 10:00:00,47.22,47.32,47.12,47.19,277203.45305339445,25.321,25.3746,25.2674,25.3049,277203.4531
2008-03-11 10:30:00,47.21,47.32,47.14,47.29,176382.81999360546,25.3156,25.3746,25.2781,25.3585,176382.82
2008-03-11 11:00:00,47.29,47.31,47.11,47.22,165192.3691783012,25.3585,25.3692,25.262,25.321,165192.3692
2008-03-11 11:30:00,47.22,47.26,47.11,47.25,135670.894170308,25.321,25.3424,25.262,25.3371,135670.8942
2008-03-11 12:00:00,47.26,47.37,47.08,47.11,179899.81882127252,25.3424,25.4014,25.2459,25.262,179899.8188
2008-03-11 12:30:00,47.11,47.3,47.07,47.22,98795.69434082916,25.262,25.3639,25.2406,25.321,98795.6943
2008-03-11 13:00:00,47.25,47.41,47.22,47.35,110732.17521048704,25.3371,25.4229,25.321,25.3907,110732.1752
2008-03-11 13:30:00,47.37,47.45,47.29,47.43,100500.90589363742,25.4014,25.4443,25.3585,25.4336,100500.9059
2008-03-11 14:00:00,47.43,47.51,47.37,47.38,128956.62368112543,25.4336,25.4765,25.4014,25.4068,128956.6237
2008-03-11 14:30:00,47.38,47.54,47.37,47.51,153362.4640306938,25.4068,25.4926,25.4014,25.4765,153362.464
2008-03-11 15:00:00,47.5,47.54,47.31,47.49,228818.07524245977,25.4711,25.4926,25.3692,25.4658,228818.0752
2008-03-11 15:30:00,47.49,47.72,47.4,47.69,422785.8893744005,25.4658,25.5891,25.4175,25.573,422785.8894
2008-03-12 09:30:00,47.76,48.18,47.58,48.07,178514.3344346158,25.6106,25.8358,25.514,25.7768,178514.3344
2008-03-12 10:00:00,48.08,48.11,47.79,47.93,210380.4753277204,25.7821,25.7982,25.6266,25.7017,210380.4753
2008-03-12 10:30:00,47.93,48.16,47.93,47.97,123627.8375785996,25.7017,25.825,25.7017,25.7232,123627.8376
2008-03-12 11:00:00,47.98,48.09,47.95,48.01,148033.67792816795,25.7285,25.7875,25.7124,25.7446,148033.6779
2008-03-12 11:30:00,48.0,48.04,47.8,47.81,133859.10689544922,25.7393,25.7607,25.632,25.6374,133859.1069
2008-03-12 12:00:00,47.81,48.0,47.77,47.98,200255.78173292123,25.6374,25.7393,25.6159,25.7285,200255.7817
2008-03-12 12:30:00,47.99,48.05,47.93,48.02,89310.45507833315,25.7339,25.7661,25.7017,25.75,89310.4551
2008-03-12 13:00:00,48.04,48.07,47.96,47.98,116593.83992326548,25.7607,25.7768,25.7178,25.7285,116593.8399
2008-03-12 13:30:00,47.98,48.01,47.93,47.94,94745.81690290952,25.7285,25.7446,25.7017,25.7071,94745.8169
2008-03-12 14:00:00,47.94,48.01,47.93,47.98,136310.3485026111,25.7071,25.7446,25.7017,25.7285,136310.3485
2008-03-12 14:30:00,47.98,48.09,47.95,48.03,146008.73920920814,25.7285,25.7875,25.7124,25.7553,146008.7392
2008-03-12 15:00:00,48.03,48.09,47.98,48.05,151763.82819993605,25.7553,25.7875,25.7285,25.7661,151763.8282
2008-03-12 15:30:00,48.06,48.1,47.87,47.93,346477.67238623044,25.7714,25.7929,25.6695,25.7017,346477.6724
2008-03-13 09:30:00,47.36,47.71,47.27,47.55,210487.05104977085,25.3961,25.5837,25.3478,25.4979,210487.051
2008-03-13 10:00:00,47.52,47.59,47.06,47.11,190344.2395822232,25.4819,25.5194,25.2352,25.262,190344.2396
2008-03-13 10:30:00,47.11,47.18,46.98,47.03,202067.56900778,25.262,25.2995,25.1923,25.2191,202067.569
2008-03-13 11:00:00,47.05,47.27,46.95,47.09,412661.1957796014,25.2298,25.3478,25.1762,25.2513,412661.1958
2008-03-13 11:30:00,47.09,47.1,46.9,46.94,276563.9987210913,25.2513,25.2566,25.1494,25.1708,276563.9987
2008-03-13 12:00:00,46.96,47.07,46.96,46.99,156133.43280400726,25.1816,25.2406,25.1816,25.1977,156133.4328
2008-03-13 12:30:00,46.99,47.07,46.9,46.95,211019.92966002345,25.1977,25.2406,25.1494,25.1762,211019.9297
2008-03-13 13:00:00,46.95,47.26,46.92,47.23,143877.2247681978,25.1762,25.3424,25.1601,25.3263,143877.2248
2008-03-13 13:30:00,47.24,47.43,47.16,47.36,212938.29265693275,25.3317,25.4336,25.2888,25.3961,212938.2927
2008-03-13 14:00:00,47.37,47.49,47.32,47.43,199509.7516785676,25.4014,25.4658,25.3746,25.4336,199509.7517
2008-03-13 14:30:00,47.41,47.43,47.05,47.21,150378.34381327932,25.4229,25.4336,25.2298,25.3156,150378.3438
2008-03-13 15:00:00,47.21,47.28,47.12,47.23,152083.5553660876,25.3156,25.3532,25.2674,25.3263,152083.5554
2008-03-13 15:30:00,47.23,47.29,47.07,47.19,357561.5474794842,25.3263,25.3585,25.2406,25.3049,357561.5475
2008-03-14 09:30:00,47.45,47.96,47.06,47.07,168602.79228391772,25.4443,25.7178,25.2352,25.2406,168602.7923
2008-03-14 10:00:00,47.08,47.29,46.82,47.07,252477.8855376745,25.2459,25.3585,25.1065,25.2406,252477.8855
2008-03-14 10:30:00,47.07,47.23,46.81,47.03,155387.4027496536,25.2406,25.3263,25.1011,25.2191,155387.4027
2008-03-14 11:00:00,47.01,47.12,46.85,46.96,151444.1010337845,25.2084,25.2674,25.1226,25.1816,151444.101
2008-03-14 11:30:00,46.94,47.2,46.83,46.91,167110.7321752105,25.1708,25.3103,25.1119,25.1548,167110.7322
2008-03-14 12:00:00,46.9,47.06,46.89,46.94,120323.99019503356,25.1494,25.2352,25.144,25.1708,120323.9902
2008-03-14 12:30:00,46.94,47.08,46.84,46.91,154854.52413940104,25.1708,25.2459,25.1172,25.1548,154854.5241
2008-03-14 13:00:00,46.91,46.92,46.71,46.79,112757.11392944687,25.1548,25.1601,25.0475,25.0904,112757.1139
2008-03-14 13:30:00,46.79,47.01,46.65,46.86,150698.0709794309,25.0904,25.2084,25.0153,25.1279,150698.071
2008-03-14 14:00:00,46.85,46.94,46.62,46.68,156772.88713631034,25.1226,25.1708,24.9992,25.0314,156772.8871
2008-03-14 14:30:00,46.67,46.94,46.58,46.71,260684.21613556432,25.0261,25.1708,24.9778,25.0475,260684.2161
2008-03-14 15:00:00,46.69,47.16,46.65,47.09,178514.3344346158,25.0368,25.2888,25.0153,25.2513,178514.3344
2008-03-14 15:30:00,47.08,47.09,46.69,46.86,423318.76798465307,25.2459,25.2513,25.0368,25.1279,423318.768
2008-03-17 09:30:00,46.0,47.03,45.88,46.35,539166.577853565,24.6668,25.2191,24.6024,24.8545,539166.5779
2008-03-17 10:00:00,46.35,46.54,46.24,46.37,189811.36097197057,24.8545,24.9563,24.7955,24.8652,189811.361
2008-03-17 10:30:00,46.37,46.54,46.31,46.39,160822.76457422998,24.8652,24.9563,24.833,24.8759,160822.7646
2008-03-17 11:00:00,46.39,46.59,46.32,46.47,122562.08035809442,24.8759,24.9832,24.8384,24.9188,122562.0804
2008-03-17 11:30:00,46.47,46.7,46.46,46.56,122775.23180219546,24.9188,25.0421,24.9134,24.9671,122775.2318
2008-03-17 12:00:00,46.55,46.68,46.48,46.62,119258.2329745284,24.9617,25.0314,24.9242,24.9992,119258.233
2008-03-17 12:30:00,46.62,46.73,46.55,46.61,92827.4539060002,24.9992,25.0582,24.9617,24.9939,92827.4539
2008-03-17 13:00:00,46.61,46.65,46.46,46.62,92507.72673984866,24.9939,25.0153,24.9134,24.9992,92507.7267
2008-03-17 13:30:00,46.61,46.76,46.6,46.73,147074.4964297133,24.9939,25.0743,24.9885,25.0582,147074.4964
2008-03-17 14:00:00,46.73,46.85,46.59,46.61,151657.25247788554,25.0582,25.1226,24.9832,24.9939,151657.2525
2008-03-17 14:30:00,46.6,46.92,46.57,46.82,238729.61739315785,24.9885,25.1601,24.9724,25.1065,238729.6174
2008-03-17 15:00:00,46.84,46.98,46.75,46.88,280400.7247149099,25.1172,25.1923,25.069,25.1387,280400.7247
2008-03-17 15:30:00,46.87,47.0,46.7,46.7,340189.7047852499,25.1333,25.203,25.0421,25.0421,340189.7048
2008-03-18 09:30:00,47.48,47.52,46.86,47.39,158158.37152296706,25.4604,25.4819,25.1279,25.4121,158158.3715
2008-03-18 10:00:00,47.39,47.71,47.38,47.54,136523.49994671214,25.4121,25.5837,25.4068,25.4926,136523.4999
2008-03-18 10:30:00,47.55,47.63,47.41,47.42,115528.08270276032,25.4979,25.5408,25.4229,25.4282,115528.0827
2008-03-18 11:00:00,47.41,47.52,47.38,47.49,67036.12916977513,25.4229,25.4819,25.4068,25.4658,67036.1292
2008-03-18 11:30:00,47.49,47.6,47.46,47.48,87392.09208142385,25.4658,25.5248,25.4497,25.4604,87392.0921
2008-03-18 12:00:00,47.48,47.54,47.44,47.52,80997.54875839283,25.4604,25.4926,25.439,25.4819,80997.5488
2008-03-18 12:30:00,47.52,47.58,47.5,47.51,87711.8192475754,25.4819,25.514,25.4711,25.4765,87711.8192
2008-03-18 13:00:00,47.51,47.52,47.47,47.48,136630.07566876264,25.4765,25.4819,25.455,25.4604,136630.0757
2008-03-18 13:30:00,47.49,47.52,47.44,47.48,144516.6791005009,25.4658,25.4819,25.439,25.4604,144516.6791
2008-03-18 14:00:00,47.47,47.64,47.14,47.26,276244.2715549398,25.455,25.5462,25.2781,25.3424,276244.2716
2008-03-18 14:30:00,47.25,47.64,47.0,47.6,272727.2727272727,25.3371,25.5462,25.203,25.5248,272727.2727
2008-03-18 15:00:00,47.61,47.62,47.43,47.54,219226.26025791324,25.5301,25.5355,25.4336,25.4926,219226.2603
2008-03-18 15:30:00,47.54,47.95,47.52,47.9,590322.9244378131,25.4926,25.7124,25.4819,25.6856,590322.9244
2008-03-19 09:30:00,48.3,48.42,48.11,48.28,327187.46669508686,25.9001,25.9645,25.7982,25.8894,327187.4667
2008-03-19 10:00:00,48.28,48.46,48.26,48.45,212405.4140466801,25.8894,25.9859,25.8787,25.9806,212405.414
2008-03-19 10:30:00,48.44,48.51,48.41,48.47,181178.7274858787,25.9752,26.0127,25.9591,25.9913,181178.7275
2008-03-19 11:00:00,48.47,48.69,48.46,48.49,143983.8004902483,25.9913,26.1093,25.9859,26.002,143983.8005
2008-03-19 11:30:00,48.49,48.6,48.41,48.43,134178.83406160076,26.002,26.061,25.9591,25.9698,134178.8341
2008-03-19 12:00:00,48.43,48.47,48.32,48.43,117659.59714377065,25.9698,25.9913,25.9108,25.9698,117659.5971
2008-03-19 12:30:00,48.44,48.48,48.28,48.36,174784.1841628477,25.9752,25.9966,25.8894,25.9323,174784.1842
2008-03-19 13:00:00,48.36,48.54,48.23,48.24,208142.3851646595,25.9323,26.0288,25.8626,25.8679,208142.3852
2008-03-19 13:30:00,48.24,48.33,48.07,48.12,186827.2407545561,25.8679,25.9162,25.7768,25.8036,186827.2408
2008-03-19 14:00:00,48.13,48.25,48.05,48.13,160289.8859639774,25.809,25.8733,25.7661,25.809,160289.886
2008-03-19 14:30:00,48.13,48.29,47.95,48.27,177768.30438026218,25.809,25.8948,25.7124,25.884,177768.3044
2008-03-19 15:00:00,48.27,48.36,48.15,48.25,329318.9811360972,25.884,25.9323,25.8197,25.8733,329318.9811
2008-03-19 15:30:00,48.25,48.4,48.11,48.11,611318.3416817649,25.8733,25.9537,25.7982,25.7982,611318.3417
2008-03-20 09:30:00,48.13,48.46,48.02,48.05,622721.9439411702,25.809,25.9859,25.75,25.7661,622721.9439
2008-03-20 10:00:00,48.06,48.28,48.0,48.13,244271.55493978472,25.7714,25.8894,25.7393,25.809,244271.5549
2008-03-20 10:30:00,48.13,48.18,48.0,48.07,151976.97964403708,25.809,25.8358,25.7393,25.7768,151976.9796
2008-03-20 11:00:00,48.07,48.2,48.06,48.11,194287.54129809228,25.7768,25.8465,25.7714,25.7982,194287.5413
2008-03-20 11:30:00,48.12,48.22,47.97,48.16,105403.3891079612,25.8036,25.8572,25.7232,25.825,105403.3891
2008-03-20 12:00:00,48.16,48.25,48.09,48.16,112757.11392944687,25.825,25.8733,25.7875,25.825,112757.1139
2008-03-20 12:30:00,48.17,48.33,48.15,48.3,249174.03815410848,25.8304,25.9162,25.8197,25.9001,249174.0382
2008-03-20 13:00:00,48.3,48.35,48.26,48.28,212085.6868805286,25.9001,25.9269,25.8787,25.8894,212085.6869
2008-03-20 13:30:00,48.27,48.41,48.26,48.4,402536.5021848023,25.884,25.9591,25.8787,25.9537,402536.5022
2008-03-20 14:00:00,48.39,48.44,48.35,48.39,154534.7969732495,25.9484,25.9752,25.9269,25.9484,154534.797
2008-03-20 14:30:00,48.39,48.55,48.39,48.5,207076.62794415432,25.9484,26.0342,25.9484,26.0074,207076.6279
2008-03-20 15:00:00,48.51,48.56,48.36,48.38,191303.42108067783,26.0127,26.0395,25.9323,25.943,191303.4211
2008-03-20 15:30:00,48.38,48.4,48.06,48.38,464243.8452520516,25.943,25.9537,25.7714,25.943,464243.8453
2008-03-24 09:30:00,48.56,48.73,48.36,48.4,174997.33560694873,26.0395,26.1307,25.9323,25.9537,174997.3356
2008-03-24 10:00:00,48.4,48.48,48.18,48.19,134605.13694980284,25.9537,25.9966,25.8358,25.8411,134605.1369
2008-03-24 10:30:00,48.18,48.28,48.1,48.13,100181.17872748588,25.8358,25.8894,25.7929,25.809,100181.1787
2008-03-24 11:00:00,48.13,48.2,48.12,48.17,76734.51987637216,25.809,25.8465,25.8036,25.8304,76734.5199
2008-03-24 11:30:00,48.18,48.22,48.06,48.09,97516.78567622296,25.8358,25.8572,25.7714,25.7875,97516.7857
2008-03-24 12:00:00,48.08,48.28,48.04,48.22,99754.8758392838,25.7821,25.8894,25.7607,25.8572,99754.8758
2008-03-24 12:30:00,48.23,48.25,48.17,48.19,70126.82510924012,25.8626,25.8733,25.8304,25.8411,70126.8251
2008-03-24 13:00:00,48.19,48.2,48.09,48.13,76201.64126611958,25.8411,25.8465,25.7875,25.809,76201.6413
2008-03-24 13:30:00,48.13,48.29,48.13,48.29,112970.2653735479,25.809,25.8948,25.809,25.8948,112970.2654
2008-03-24 14:00:00,48.28,48.38,48.24,48.36,122455.5046360439,25.8894,25.943,25.8679,25.9323,122455.5046
2008-03-24 14:30:00,48.36,48.42,48.29,48.34,141212.8317169349,25.9323,25.9645,25.8948,25.9216,141212.8317
2008-03-24 15:00:00,48.33,48.38,48.25,48.29,130235.53234573164,25.9162,25.943,25.8733,25.8948,130235.5323
2008-03-24 15:30:00,48.28,48.41,48.25,48.3,272620.6970052222,25.8894,25.9591,25.8733,25.9001,272620.697
2008-03-25 09:30:00,48.5,48.72,48.29,48.58,183310.24192688905,26.0074,26.1253,25.8948,26.0503,183310.2419
2008-03-25 10:00:00,48.57,48.65,48.49,48.52,144303.52765639988,26.0449,26.0878,26.002,26.0181,144303.5277
2008-03-25 10:30:00,48.54,48.73,48.51,48.7,123308.11041244803,26.0288,26.1307,26.0127,26.1146,123308.1104
2008-03-25 11:00:00,48.7,48.77,48.67,48.73,83875.09325375679,26.1146,26.1522,26.0985,26.1307,83875.0933
2008-03-25 11:30:00,48.73,48.76,48.6,48.65,98475.9671746776,26.1307,26.1468,26.061,26.0878,98475.9672
2008-03-25 12:00:00,48.66,48.75,48.61,48.74,98689.11861877864,26.0932,26.1414,26.0664,26.1361,98689.1186
2008-03-25 12:30:00,48.74,48.78,48.71,48.75,107108.60066076949,26.1361,26.1575,26.12,26.1414,107108.6007
2008-03-25 13:00:00,48.75,48.77,48.71,48.74,113289.99253969944,26.1414,26.1522,26.12,26.1361,113289.9925
2008-03-25 13:30:00,48.75,48.77,48.62,48.64,106469.14632846638,26.1414,26.1522,26.0717,26.0824,106469.1463
2008-03-25 14:00:00,48.65,48.74,48.64,48.71,93147.18107215175,26.0878,26.1361,26.0824,26.12,93147.1811
2008-03-25 14:30:00,48.71,48.79,48.69,48.77,188106.1494191623,26.12,26.1629,26.1093,26.1522,188106.1494
2008-03-25 15:00:00,48.77,48.85,48.68,48.78,217521.04870510497,26.1522,26.195,26.1039,26.1575,217521.0487
2008-03-25 15:30:00,48.78,48.8,48.65,48.72,311094.5326654588,26.1575,26.1682,26.0878,26.1253,311094.5327
2008-03-26 09:30:00,48.52,48.59,48.28,48.47,195886.17712885005,26.0181,26.0556,25.8894,25.9913,195886.1771
2008-03-26 10:00:00,48.48,48.68,48.48,48.63,141639.13460513693,25.9966,26.1039,25.9966,26.0771,141639.1346
2008-03-26 10:30:00,48.63,48.63,48.44,48.51,88990.72791218161,26.0771,26.0771,25.9752,26.0127,88990.7279
2008-03-26 11:00:00,48.51,48.71,48.5,48.71,84834.27475221145,26.0127,26.12,26.0074,26.12,84834.2748
2008-03-26 11:30:00,48.7,48.72,48.47,48.6,106682.2977725674,26.1146,26.1253,25.9913,26.061,106682.2978
2008-03-26 12:00:00,48.58,48.71,48.56,48.69,101460.08739209209,26.0503,26.12,26.0395,26.1093,101460.0874
2008-03-26 12:30:00,48.69,48.71,48.59,48.59,86859.21347117127,26.1093,26.12,26.0556,26.0556,86859.2135
2008-03-26 13:00:00,48.59,48.63,48.49,48.52,56698.284130874985,26.0556,26.0771,26.002,26.0181,56698.2841
2008-03-26 13:30:00,48.5,48.52,48.44,48.51,81423.8516465949,26.0074,26.0181,25.9752,26.0127,81423.8516
2008-03-26 14:00:00,48.51,48.59,48.42,48.44,126505.38207396354,26.0127,26.0556,25.9645,25.9752,126505.3821
2008-03-26 14:30:00,48.44,48.51,48.39,48.5,109879.5694340829,25.9752,26.0127,25.9484,26.0074,109879.5694
2008-03-26 15:00:00,48.51,48.57,48.41,48.43,134072.25833955026,26.0127,26.0449,25.9591,25.9698,134072.2583
2008-03-26 15:30:00,48.43,48.52,48.41,48.47,190663.96674837472,25.9698,26.0181,25.9591,25.9913,190663.9667
2008-03-27 09:30:00,48.82,48.84,48.26,48.52,161995.09751678567,26.179,26.1897,25.8787,26.0181,161995.0975
2008-03-27 10:00:00,48.53,48.69,48.51,48.65,251518.70403921985,26.0235,26.1093,26.0127,26.0878,251518.704
2008-03-27 10:30:00,48.65,48.74,48.57,48.66,223702.4405840349,26.0878,26.1361,26.0449,26.0932,223702.4406
2008-03-27 11:00:00,48.66,48.77,48.54,48.56,132899.92539699457,26.0932,26.1522,26.0288,26.0395,132899.9254
2008-03-27 11:30:00,48.55,48.61,48.49,48.49,74070.12682510924,26.0342,26.0664,26.002,26.002,74070.1268
2008-03-27 12:00:00,48.49,48.62,48.47,48.62,113716.29542790152,26.002,26.0717,25.9913,26.0717,113716.2954
2008-03-27 12:30:00,48.62,48.74,48.61,48.65,94852.39262496003,26.0717,26.1361,26.0664,26.0878,94852.3926
2008-03-27 13:00:00,48.65,48.72,48.58,48.65,68634.76500053288,26.0878,26.1253,26.0503,26.0878,68634.765
2008-03-27 13:30:00,48.65,48.67,48.46,48.56,102952.14750079931,26.0878,26.0985,25.9859,26.0395,102952.1475
2008-03-27 14:00:00,48.56,48.67,48.44,48.6,225620.80358094425,26.0395,26.0985,25.9752,26.061,225620.8036
2008-03-27 14:30:00,48.6,48.79,48.6,48.77,232548.22551422784,26.061,26.1629,26.061,26.1522,232548.2255
2008-03-27 15:00:00,48.77,48.84,48.75,48.83,263561.7606309283,26.1522,26.1897,26.1414,26.1843,263561.7606
2008-03-27 15:30:00,48.81,48.83,48.74,48.75,536928.4876905041,26.1736,26.1843,26.1361,26.1414,536928.4877
2008-03-28 09:30:00,48.86,49.3,48.77,49.05,148353.40509431952,26.2004,26.4364,26.1522,26.3023,148353.4051
2008-03-28 10:00:00,49.05,49.2,48.98,49.07,144410.10337845038,26.3023,26.3827,26.2648,26.313,144410.1034
2008-03-28 10:30:00,49.07,49.07,48.94,49.04,115954.38559096238,26.313,26.313,26.2433,26.2969,115954.3856
2008-03-28 11:00:00,49.05,49.26,48.99,49.26,122562.08035809442,26.3023,26.4149,26.2701,26.4149,122562.0804
2008-03-28 11:30:00,49.26,49.39,49.26,49.31,157945.22007886603,26.4149,26.4846,26.4149,26.4417,157945.2201
2008-03-28 12:00:00,49.31,49.33,49.18,49.27,114782.0526484067,26.4417,26.4524,26.372,26.4203,114782.0526
2008-03-28 12:30:00,49.27,49.32,49.2,49.31,109772.9937120324,26.4203,26.4471,26.3827,26.4417,109772.9937
2008-03-28 13:00:00,49.31,49.36,49.25,49.27,118725.35436427582,26.4417,26.4685,26.4095,26.4203,118725.3544
2008-03-28 13:30:00,49.28,49.44,49.25,49.39,149312.58659277417,26.4256,26.5114,26.4095,26.4846,149312.5866
2008-03-28 14:00:00,49.39,49.48,49.36,49.42,230310.135351167,26.4846,26.5329,26.4685,26.5007,230310.1354
2008-03-28 14:30:00,49.42,49.46,49.38,49.4,169775.1252264734,26.5007,26.5222,26.4793,26.49,169775.1252
2008-03-28 15:00:00,49.4,49.4,49.26,49.32,214217.2013215389,26.49,26.49,26.4149,26.4471,214217.2013
2008-03-28 15:30:00,49.33,49.34,49.2,49.24,327933.4967494405,26.4524,26.4578,26.3827,26.4042,327933.4967
2008-03-31 09:30:00,49.33,49.33,48.79,48.79,122881.80752424596,26.4524,26.4524,26.1629,26.1629,122881.8075
2008-03-31 10:00:00,48.81,48.89,48.68,48.74,95385.2712352126,26.1736,26.2165,26.1039,26.1361,95385.2712
2008-03-31 10:30:00,48.74,48.88,48.69,48.77,88138.12213577746,26.1361,26.2111,26.1093,26.1522,88138.1221
2008-03-31 11:00:00,48.78,48.83,48.75,48.81,107108.60066076949,26.1575,26.1843,26.1414,26.1736,107108.6007
2008-03-31 11:30:00,48.83,49.04,48.83,49.03,93253.75679420229,26.1843,26.2969,26.1843,26.2916,93253.7568
2008-03-31 12:00:00,49.03,49.07,48.93,48.97,76095.06554406906,26.2916,26.313,26.2379,26.2594,76095.0655
2008-03-31 12:30:00,48.98,49.04,48.96,49.03,53074.70958115741,26.2648,26.2969,26.254,26.2916,53074.7096
2008-03-31 13:00:00,49.04,49.07,49.03,49.07,60641.585846744114,26.2969,26.313,26.2916,26.313,60641.5858
2008-03-31 13:30:00,49.07,49.12,49.05,49.11,106788.87349461792,26.313,26.3398,26.3023,26.3345,106788.8735
2008-03-31 14:00:00,49.11,49.2,49.1,49.13,104870.51049770862,26.3345,26.3827,26.3291,26.3452,104870.5105
2008-03-31 14:30:00,49.13,49.29,49.11,49.27,196312.4800170521,26.3452,26.431,26.3345,26.4203,196312.48
2008-03-31 15:00:00,49.27,49.38,49.23,49.29,326334.8609186827,26.4203,26.4793,26.3988,26.431,326334.8609
2008-03-31 15:30:00,49.29,49.39,49.28,49.34,576574.6562932964,26.431,26.4846,26.4256,26.4578,576574.6563
2008-04-01 08:00:00,49.32,49.32,49.32,49.32,106.57572205051687,26.4471,26.4471,26.4471,26.4471,106.5757
2008-04-01 08:30:00,49.32,49.32,49.32,49.32,1598.6358307577534,26.4471,26.4471,26.4471,26.4471,1598.6358
2008-04-01 09:00:00,49.32,49.32,49.32,49.32,0.0,26.4471,26.4471,26.4471,26.4471,0.0
2008-04-01 09:30:00,49.52,49.84,49.31,49.71,345092.1879995737,26.5543,26.7259,26.4417,26.6562,345092.188
2008-04-01 10:00:00,49.71,50.04,49.71,50.03,332089.9499094106,26.6562,26.8332,26.6562,26.8278,332089.9499
2008-04-01 10:30:00,50.03,50.36,50.03,50.34,371203.2399019504,26.8278,27.0048,26.8278,26.994,371203.2399
2008-04-01 11:00:00,50.34,50.42,50.25,50.41,267505.0623467974,26.994,27.0369,26.9458,27.0316,267505.0623
2008-04-01 11:30:00,50.41,50.63,50.41,50.6,313758.92571672174,27.0316,27.1495,27.0316,27.1335,313758.9257
2008-04-01 12:00:00,50.6,50.72,50.56,50.66,321538.95342640945,27.1335,27.1978,27.112,27.1656,321538.9534
2008-04-01 12:30:00,50.66,50.68,50.5,50.54,183310.24192688905,27.1656,27.1764,27.0798,27.1013,183310.2419
2008-04-01 13:00:00,50.56,50.62,50.54,50.57,125972.50346371096,27.112,27.1442,27.1013,27.1174,125972.5035
2008-04-01 13:30:00,50.57,50.63,50.56,50.62,133219.6525631461,27.1174,27.1495,27.112,27.1442,133219.6526
2008-04-01 14:00:00,50.62,50.67,50.56,50.61,245550.4636043909,27.1442,27.171,27.112,27.1388,245550.4636
2008-04-01 14:30:00,50.61,50.68,50.53,50.54,258232.9745284024,27.1388,27.1764,27.0959,27.1013,258232.9745
2008-04-01 15:00:00,50.54,50.64,50.52,50.64,289246.50964510284,27.1013,27.1549,27.0906,27.1549,289246.5096
2008-04-01 15:30:00,50.64,50.81,50.52,50.79,436427.58179686667,27.1549,27.2461,27.0906,27.2353,436427.5818
2008-04-02 09:30:00,50.83,50.83,50.44,50.52,183203.6662048385,27.2568,27.2568,27.0477,27.0906,183203.6662
2008-04-02 10:00:00,50.51,50.56,50.4,50.5,181391.8789299797,27.0852,27.112,27.0262,27.0798,181391.8789
2008-04-02 10:30:00,50.5,50.57,50.35,50.43,1146115.3149312586,27.0798,27.1174,26.9994,27.0423,1146115.3149
2008-04-02 11:00:00,50.42,50.43,50.1,50.14,249920.0682084621,27.0369,27.0423,26.8653,26.8868,249920.0682
2008-04-02 11:30:00,50.13,50.21,50.11,50.17,135990.62133645956,26.8814,26.9243,26.8707,26.9029,135990.6213
2008-04-02 12:00:00,50.16,50.21,50.1,50.11,135777.46989235852,26.8975,26.9243,26.8653,26.8707,135777.4699
2008-04-02 12:30:00,50.11,50.17,50.05,50.07,140466.80166258127,26.8707,26.9029,26.8385,26.8493,140466.8017
2008-04-02 13:00:00,50.08,50.22,50.05,50.09,143983.8004902483,26.8546,26.9297,26.8385,26.86,143983.8005
2008-04-02 13:30:00,50.08,50.18,49.98,50.11,186507.5135884045,26.8546,26.9082,26.801,26.8707,186507.5136
2008-04-02 14:00:00,50.11,50.17,49.97,50.02,225301.0764147927,26.8707,26.9029,26.7956,26.8224,225301.0764
2008-04-02 14:30:00,50.01,50.03,49.73,49.74,279761.27038260683,26.8171,26.8278,26.6669,26.6723,279761.2704
2008-04-02 15:00:00,49.73,49.83,49.71,49.83,298198.87029734626,26.6669,26.7206,26.6562,26.7206,298198.8703
2008-04-02 15:30:00,49.83,49.9,49.76,49.83,399445.8062453373,26.7206,26.7581,26.683,26.7206,399445.8062
2008-04-03 09:30:00,49.61,49.83,49.56,49.66,140147.0744964297,26.6026,26.7206,26.5758,26.6294,140147.0745
2008-04-03 10:00:00,49.65,49.8,49.5,49.57,152083.5553660876,26.624,26.7045,26.5436,26.5811,152083.5554
2008-04-03 10:30:00,49.56,49.71,49.55,49.68,140147.0744964297,26.5758,26.6562,26.5704,26.6401,140147.0745
2008-04-03 11:00:00,49.7,49.88,49.63,49.83,147820.52648406694,26.6508,26.7474,26.6133,26.7206,147820.5265
2008-04-03 11:30:00,49.83,49.93,49.74,49.83,123201.53469039752,26.7206,26.7742,26.6723,26.7206,123201.5347
2008-04-03 12:00:00,49.83,49.91,49.75,49.77,63305.97889800703,26.7206,26.7635,26.6777,26.6884,63305.9789
2008-04-03 12:30:00,49.77,49.85,49.74,49.8,65650.6447831184,26.6884,26.7313,26.6723,26.7045,65650.6448
2008-04-03 13:00:00,49.8,49.9,49.77,49.82,83022.48747735265,26.7045,26.7581,26.6884,26.7152,83022.4875
2008-04-03 13:30:00,49.82,49.94,49.81,49.86,104124.480443355,26.7152,26.7795,26.7098,26.7366,104124.4804
2008-04-03 14:00:00,49.85,49.88,49.79,49.8,109346.69082383031,26.7313,26.7474,26.6991,26.7045,109346.6908
2008-04-03 14:30:00,49.81,49.85,49.73,49.85,149525.7380368752,26.7098,26.7313,26.6669,26.7313,149525.738
2008-04-03 15:00:00,49.85,49.89,49.65,49.65,133113.0768410956,26.7313,26.7527,26.624,26.624,133113.0768
2008-04-03 15:30:00,49.65,49.75,49.62,49.71,316103.5916018331,26.624,26.6777,26.6079,26.6562,316103.5916
2008-04-04 09:30:00,49.73,49.85,49.42,49.63,176595.9714377065,26.6669,26.7313,26.5007,26.6133,176595.9714
2008-04-04 10:00:00,49.65,49.81,49.58,49.8,95278.69551316208,26.624,26.7098,26.5865,26.7045,95278.6955
2008-04-04 10:30:00,49.8,49.94,49.73,49.93,123627.8375785996,26.7045,26.7795,26.6669,26.7742,123627.8376
2008-04-04 11:00:00,49.94,50.03,49.91,49.94,134924.86411595438,26.7795,26.8278,26.7635,26.7795,134924.8641
2008-04-04 11:30:00,49.94,49.95,49.74,49.78,202493.8718959821,26.7795,26.7849,26.6723,26.6937,202493.8719
2008-04-04 12:00:00,49.78,49.94,49.72,49.94,712458.7019077054,26.6937,26.7795,26.6616,26.7795,712458.7019
2008-04-04 12:30:00,49.94,49.96,49.88,49.89,150058.61664712778,26.7795,26.7903,26.7474,26.7527,150058.6166
2008-04-04 13:00:00,49.9,49.97,49.87,49.94,172865.8211659384,26.7581,26.7956,26.742,26.7795,172865.8212
2008-04-04 13:30:00,49.95,49.96,49.88,49.93,138761.59010977298,26.7849,26.7903,26.7474,26.7742,138761.5901
2008-04-04 14:00:00,49.93,49.96,49.88,49.92,156453.1599701588,26.7742,26.7903,26.7474,26.7688,156453.16
2008-04-04 14:30:00,49.92,49.94,49.89,49.91,217414.47298305447,26.7688,26.7795,26.7527,26.7635,217414.473
2008-04-04 15:00:00,49.91,49.94,49.84,49.9,191942.8754129809,26.7635,26.7795,26.7259,26.7581,191942.8754
2008-04-04 15:30:00,49.89,49.93,49.82,49.91,245017.5849941384,26.7527,26.7742,26.7152,26.7635,245017.585
2008-04-07 09:30:00,50.13,50.26,49.76,49.8,286582.1165938399,26.8814,26.9511,26.683,26.7045,286582.1166
2008-04-07 10:00:00,49.8,49.83,49.66,49.76,138122.1357774699,26.7045,26.7206,26.6294,26.683,138122.1358
2008-04-07 10:30:00,49.76,49.79,49.68,49.78,160503.03740807844,26.683,26.6991,26.6401,26.6937,160503.0374
2008-04-07 11:00:00,49.78,49.82,49.7,49.77,206756.9007780028,26.6937,26.7152,26.6508,26.6884,206756.9008
2008-04-07 11:30:00,49.75,49.83,49.71,49.78,138974.74155387402,26.6777,26.7206,26.6562,26.6937,138974.7416
2008-04-07 12:00:00,49.78,49.82,49.72,49.77,113289.99253969944,26.6937,26.7152,26.6616,26.6884,113289.9925
2008-04-07 12:30:00,49.77,49.78,49.65,49.68,149845.46520302675,26.6884,26.6937,26.624,26.6401,149845.4652
2008-04-07 13:00:00,49.7,49.78,49.69,49.74,105936.26771821378,26.6508,26.6937,26.6455,26.6723,105936.2677
2008-04-07 13:30:00,49.75,49.78,49.72,49.77,137802.40861131833,26.6777,26.6937,26.6616,26.6884,137802.4086
2008-04-07 14:00:00,49.77,49.84,49.67,49.76,245550.4636043909,26.6884,26.7259,26.6348,26.683,245550.4636
2008-04-07 14:30:00,49.76,49.87,49.69,49.69,215922.4128743472,26.683,26.742,26.6455,26.6455,215922.4129
2008-04-07 15:00:00,49.7,49.82,49.66,49.78,131407.8652882873,26.6508,26.7152,26.6294,26.6937,131407.8653
2008-04-07 15:30:00,49.78,49.79,49.67,49.75,327933.4967494405,26.6937,26.6991,26.6348,26.6777,327933.4967
2008-04-08 09:30:00,49.59,49.71,49.4,49.52,111584.7809868912,26.5919,26.6562,26.49,26.5543,111584.781
2008-04-08 10:00:00,49.52,49.52,49.2,49.32,141532.55888308643,26.5543,26.5543,26.3827,26.4471,141532.5589
2008-04-08 10:30:00,49.31,49.5,49.29,49.5,59788.98007033997,26.4417,26.5436,26.431,26.5436,59788.9801
2008-04-08 11:00:00,49.48,49.6,49.45,49.55,59149.52573803687,26.5329,26.5972,26.5168,26.5704,59149.5257
2008-04-08 11:30:00,49.56,49.61,49.53,49.58,58296.91996163274,26.5758,26.6026,26.5597,26.5865,58296.92
2008-04-08 12:00:00,49.59,49.65,49.54,49.57,77373.97420867527,26.5919,26.624,26.5651,26.5811,77373.9742
2008-04-08 12:30:00,49.57,49.78,49.57,49.77,109879.5694340829,26.5811,26.6937,26.5811,26.6884,109879.5694
2008-04-08 13:00:00,49.77,49.8,49.7,49.72,64265.16039646169,26.6884,26.7045,26.6508,26.6616,64265.1604
2008-04-08 13:30:00,49.72,49.73,49.6,49.66,60002.13151444101,26.6616,26.6669,26.5972,26.6294,60002.1315
2008-04-08 14:00:00,49.66,49.66,49.49,49.61,144303.52765639988,26.6294,26.6294,26.5382,26.6026,144303.5277
2008-04-08 14:30:00,49.62,49.74,49.6,49.73,78120.00426302888,26.6079,26.6723,26.5972,26.6669,78120.0043
2008-04-08 15:00:00,49.73,49.73,49.59,49.62,86113.18341681764,26.6669,26.6669,26.5919,26.6079,86113.1834
2008-04-08 15:30:00,49.63,49.73,49.62,49.69,184695.72631354572,26.6133,26.6669,26.6079,26.6455,184695.7263
2008-04-09 09:30:00,49.58,49.79,49.47,49.77,85580.30480656507,26.5865,26.6991,26.5275,26.6884,85580.3048
2008-04-09 10:00:00,49.78,49.85,49.7,49.85,65544.06906106789,26.6937,26.7313,26.6508,26.7313,65544.0691
2008-04-09 10:30:00,49.84,49.85,49.69,49.69,76947.6713204732,26.7259,26.7313,26.6455,26.6455,76947.6713
2008-04-09 11:00:00,49.71,49.75,49.56,49.61,69061.06788873495,26.6562,26.6777,26.5758,26.6026,69061.0679
2008-04-09 11:30:00,49.62,49.64,49.49,49.57,69913.67366513908,26.6079,26.6187,26.5382,26.5811,69913.6737
2008-04-09 12:00:00,49.56,49.62,49.49,49.55,51049.77086219759,26.5758,26.6079,26.5382,26.5704,51049.7709
2008-04-09 12:30:00,49.55,49.59,49.49,49.5,49877.4379196419,26.5704,26.5919,26.5382,26.5436,49877.4379
2008-04-09 13:00:00,49.51,49.59,49.47,49.57,48278.80208888415,26.549,26.5919,26.5275,26.5811,48278.8021
2008-04-09 13:30:00,49.58,49.66,49.54,49.63,58723.222849834805,26.5865,26.6294,26.5651,26.6133,58723.2228
2008-04-09 14:00:00,49.61,49.64,49.49,49.5,47959.0749227326,26.6026,26.6187,26.5382,26.5436,47959.0749
2008-04-09 14:30:00,49.5,49.5,49.38,49.44,96131.30128956624,26.5436,26.5436,26.4793,26.5114,96131.3013
2008-04-09 15:00:00,49.45,49.56,49.4,49.52,96024.72556751572,26.5168,26.5758,26.49,26.5543,96024.7256
2008-04-09 15:30:00,49.53,49.59,49.5,49.54,134711.71267185334,26.5597,26.5919,26.5436,26.5651,134711.7127
2008-04-10 09:30:00,49.71,49.71,49.33,49.58,102099.54172439518,26.6562,26.6562,26.4524,26.5865,102099.5417
2008-04-10 10:00:00,49.58,49.82,49.55,49.82,146115.31493125865,26.5865,26.7152,26.5704,26.7152,146115.3149
2008-04-10 10:30:00,49.81,49.82,49.72,49.74,124054.14046680166,26.7098,26.7152,26.6616,26.6723,124054.1405
2008-04-10 11:00:00,49.75,49.77,49.56,49.56,96451.02845571778,26.6777,26.6884,26.5758,26.5758,96451.0285
2008-04-10 11:30:00,49.56,49.63,49.46,49.48,103378.4503890014,26.5758,26.6133,26.5222,26.5329,103378.4504
2008-04-10 12:00:00,49.48,49.5,49.32,49.36,75455.61121176596,26.5329,26.5436,26.4471,26.4685,75455.6112
2008-04-10 12:30:00,49.37,49.53,49.33,49.4,97836.5128423745,26.4739,26.5597,26.4524,26.49,97836.5128
2008-04-10 13:00:00,49.41,49.5,49.41,49.45,40498.77437919642,26.4953,26.5436,26.4953,26.5168,40498.7744
2008-04-10 13:30:00,49.46,49.5,49.42,49.42,57018.01129702653,26.5222,26.5436,26.5007,26.5007,57018.0113
2008-04-10 14:00:00,49.43,49.47,49.38,49.38,91655.12096344453,26.5061,26.5275,26.4793,26.4793,91655.121
2008-04-10 14:30:00,49.38,49.46,49.35,49.43,118405.62719812426,26.4793,26.5222,26.4632,26.5061,118405.6272
2008-04-10 15:00:00,49.42,49.46,49.28,49.28,147713.9507620164,26.5007,26.5222,26.4256,26.4256,147713.9508
2008-04-10 15:30:00,49.28,49.34,49.16,49.28,228178.62091015663,26.4256,26.4578,26.3613,26.4256,228178.6209
2008-04-11 09:30:00,49.04,49.15,48.81,48.82,124800.17052115528,26.2969,26.3559,26.1736,26.179,124800.1705
2008-04-11 10:00:00,48.82,48.9,48.74,48.89,121389.74741553872,26.179,26.2219,26.1361,26.2165,121389.7474
2008-04-11 10:30:00,48.89,49.1,48.89,49.09,81317.27592454439,26.2165,26.3291,26.2165,26.3237,81317.2759
2008-04-11 11:00:00,49.09,49.09,48.97,49.04,72258.33955025046,26.3237,26.3237,26.2594,26.2969,72258.3396
2008-04-11 11:30:00,49.04,49.04,48.93,48.94,66396.67483747202,26.2969,26.2969,26.2379,26.2433,66396.6748
2008-04-11 12:00:00,48.94,48.99,48.88,48.89,71299.1580517958,26.2433,26.2701,26.2111,26.2165,71299.1581
2008-04-11 12:30:00,48.89,48.93,48.85,48.87,57337.73846317809,26.2165,26.2379,26.195,26.2058,57337.7385
2008-04-11 13:00:00,48.87,48.9,48.81,48.82,72897.79388255355,26.2058,26.2219,26.1736,26.179,72897.7939
2008-04-11 13:30:00,48.81,48.87,48.77,48.8,100181.17872748588,26.1736,26.2058,26.1522,26.1682,100181.1787
2008-04-11 14:00:00,48.81,48.89,48.78,48.85,80997.54875839283,26.1736,26.2165,26.1575,26.195,80997.5488
2008-04-11 14:30:00,48.86,48.9,48.79,48.83,54140.46680166258,26.2004,26.2219,26.1629,26.1843,54140.4668
2008-04-11 15:00:00,48.83,48.88,48.74,48.85,112970.2653735479,26.1843,26.2111,26.1361,26.195,112970.2654
2008-04-11 15:30:00,48.85,48.86,48.67,48.77,206224.02216775017,26.195,26.2004,26.0985,26.1522,206224.0222
2008-04-14 09:30:00,48.83,48.98,48.65,48.96,127464.5635724182,26.1843,26.2648,26.0878,26.254,127464.5636
2008-04-14 10:00:00,48.97,49.07,48.97,49.04,83129.06319940317,26.2594,26.313,26.2594,26.2969,83129.0632
2008-04-14 10:30:00,49.03,49.07,48.92,49.06,74176.70254715976,26.2916,26.313,26.2326,26.3077,74176.7025
2008-04-14 11:00:00,49.06,49.17,49.02,49.04,122348.92891399338,26.3077,26.3666,26.2862,26.2969,122348.9289
2008-04-14 11:30:00,49.04,49.07,48.93,49.06,51582.649472450175,26.2969,26.313,26.2379,26.3077,51582.6495
2008-04-14 12:00:00,49.07,49.18,49.0,49.17,52541.830970904826,26.313,26.372,26.2755,26.3666,52541.831
2008-04-14 12:30:00,49.18,49.26,49.16,49.17,48705.104977086216,26.372,26.4149,26.3613,26.3666,48705.105
2008-04-14 13:00:00,49.17,49.21,49.01,49.08,138548.43866567194,26.3666,26.3881,26.2808,26.3184,138548.4387
2008-04-14 13:30:00,49.07,49.08,48.96,49.02,66290.0991154215,26.313,26.3184,26.254,26.2862,66290.0991
2008-04-14 14:00:00,49.02,49.09,48.97,49.03,117020.14281146757,26.2862,26.3237,26.2594,26.2916,117020.1428
2008-04-14 14:30:00,49.02,49.17,49.02,49.07,106895.44921666844,26.2862,26.3666,26.2862,26.313,106895.4492
2008-04-14 15:00:00,49.07,49.2,49.06,49.18,122562.08035809442,26.313,26.3827,26.3077,26.372,122562.0804
2008-04-14 15:30:00,49.18,49.2,49.1,49.15,212618.5654907812,26.372,26.3827,26.3291,26.3559,212618.5655
2008-04-15 09:30:00,49.31,49.7,49.01,49.68,240541.40466801665,26.4417,26.6508,26.2808,26.6401,240541.4047
2008-04-15 10:00:00,49.68,49.69,49.58,49.67,142491.74038154108,26.6401,26.6455,26.5865,26.6348,142491.7404
2008-04-15 10:30:00,49.68,49.68,49.53,49.59,96770.75562186934,26.6401,26.6401,26.5597,26.5919,96770.7556
2008-04-15 11:00:00,49.59,49.6,49.5,49.5,114249.1740381541,26.5919,26.5972,26.5436,26.5436,114249.174
2008-04-15 11:30:00,49.5,49.65,49.5,49.64,67355.85633592667,26.5436,26.624,26.5436,26.6187,67355.8563
2008-04-15 12:00:00,49.64,49.7,49.59,49.7,73004.36960460407,26.6187,26.6508,26.5919,26.6508,73004.3696
2008-04-15 12:30:00,49.71,49.78,49.7,49.75,129169.77512522649,26.6562,26.6937,26.6508,26.6777,129169.7751
2008-04-15 13:00:00,49.75,49.84,49.75,49.8,99328.57295108176,26.6777,26.7259,26.6777,26.7045,99328.573
2008-04-15 13:30:00,49.8,50.09,49.8,49.95,896301.8224448471,26.7045,26.86,26.7045,26.7849,896301.8224
2008-04-15 14:00:00,49.96,49.96,49.74,49.75,243099.22199722903,26.7903,26.7903,26.6723,26.6777,243099.222
2008-04-15 14:30:00,49.75,49.86,49.75,49.84,111584.7809868912,26.6777,26.7366,26.6777,26.7259,111584.781
2008-04-15 15:00:00,49.83,49.85,49.78,49.84,182031.3332622829,26.7206,26.7313,26.6937,26.7259,182031.3333
2008-04-15 15:30:00,49.84,49.9,49.8,49.87,271128.636896515,26.7259,26.7581,26.7045,26.742,271128.6369
2008-04-16 09:30:00,50.36,50.36,49.71,49.91,90589.36374293936,27.0048,27.0048,26.6562,26.7635,90589.3637
2008-04-16 10:00:00,49.92,49.94,49.72,49.74,179047.21304486835,26.7688,26.7795,26.6616,26.6723,179047.213
2008-04-16 10:30:00,49.74,49.83,49.67,49.77,162208.2489608867,26.6723,26.7206,26.6348,26.6884,162208.249
2008-04-16 11:00:00,49.77,49.8,49.72,49.75,105936.26771821378,26.6884,26.7045,26.6616,26.6777,105936.2677
2008-04-16 11:30:00,49.75,49.78,49.72,49.73,79079.18576148353,26.6777,26.6937,26.6616,26.6669,79079.1858
2008-04-16 12:00:00,49.73,49.79,49.7,49.78,174997.33560694873,26.6669,26.6991,26.6508,26.6937,174997.3356
2008-04-16 12:30:00,49.78,49.78,49.74,49.76,76947.6713204732,26.6937,26.6937,26.6723,26.683,76947.6713
2008-04-16 13:00:00,49.77,49.79,49.72,49.74,197591.3886816583,26.6884,26.6991,26.6616,26.6723,197591.3887
2008-04-16 13:30:00,49.75,49.77,49.72,49.74,68101.8863902803,26.6777,26.6884,26.6616,26.6723,68101.8864
2008-04-16 14:00:00,49.75,49.86,49.7,49.83,115101.77981455823,26.6777,26.7366,26.6508,26.7206,115101.7798
2008-04-16 14:30:00,49.82,49.84,49.77,49.79,97943.08856442502,26.7152,26.7259,26.6884,26.6991,97943.0886
2008-04-16 15:00:00,49.8,49.83,49.75,49.8,274539.0600021315,26.7045,26.7206,26.6777,26.7045,274539.06
2008-04-16 15:30:00,49.79,49.94,49.78,49.91,1015986.3583075776,26.6991,26.7795,26.6937,26.7635,1015986.3583
2008-04-17 09:30:00,49.7,49.87,49.36,49.79,166151.55067675584,26.6508,26.742,26.4685,26.6991,166151.5507
2008-04-17 10:00:00,49.77,49.84,49.7,49.8,101673.23883619312,26.6884,26.7259,26.6508,26.7045,101673.2388
2008-04-17 10:30:00,49.81,49.87,49.78,49.81,145902.1634871576,26.7098,26.742,26.6937,26.7098,145902.1635
2008-04-17 11:00:00,49.81,49.84,49.74,49.8,102312.69316849622,26.7098,26.7259,26.6723,26.7045,102312.6932
2008-04-17 11:30:00,49.8,49.81,49.67,49.72,72364.91527230096,26.7045,26.7098,26.6348,26.6616,72364.9153
2008-04-17 12:00:00,49.74,49.87,49.72,49.87,53074.70958115741,26.6723,26.742,26.6616,26.742,53074.7096
2008-04-17 12:30:00,49.86,49.87,49.72,49.72,120537.1416391346,26.7366,26.742,26.6616,26.6616,120537.1416
2008-04-17 13:00:00,49.73,49.89,49.7,49.85,80464.67014814026,26.6669,26.7527,26.6508,26.7313,80464.6701
2008-04-17 13:30:00,49.85,49.88,49.79,49.83,133965.68261749973,26.7313,26.7474,26.6991,26.7206,133965.6826
2008-04-17 14:00:00,49.83,49.85,49.79,49.79,84514.5475860599,26.7206,26.7313,26.6991,26.6991,84514.5476
2008-04-17 14:30:00,49.8,49.89,49.74,49.78,109453.26654588083,26.7045,26.7527,26.6723,26.6937,109453.2665
2008-04-17 15:00:00,49.78,49.87,49.61,49.62,201960.99328572952,26.6937,26.742,26.6026,26.6079,201960.9933
2008-04-17 15:30:00,49.61,49.81,49.59,49.65,356602.3659810295,26.6026,26.7098,26.5919,26.624,356602.366
2008-04-18 09:30:00,50.41,51.97,49.94,50.12,302035.59629116487,27.0316,27.8681,26.7795,26.8761,302035.5963
2008-04-18 10:00:00,50.13,50.17,50.01,50.03,216348.71576254928,26.8814,26.9029,26.8171,26.8278,216348.7158
2008-04-18 10:30:00,50.03,50.1,49.87,49.88,129702.65373547903,26.8278,26.8653,26.742,26.7474,129702.6537
2008-04-18 11:00:00,49.88,49.92,49.78,49.79,205797.71927954807,26.7474,26.7688,26.6937,26.6991,205797.7193
2008-04-18 11:30:00,49.79,49.82,49.7,49.73,149952.04092507725,26.6991,26.7152,26.6508,26.6669,149952.0409
2008-04-18 12:00:00,49.72,49.75,49.68,49.7,72791.21816050303,26.6616,26.6777,26.6401,26.6508,72791.2182
2008-04-18 12:30:00,49.71,49.73,49.61,49.62,94958.96834701057,26.6562,26.6669,26.6026,26.6079,94958.9683
2008-04-18 13:00:00,49.63,49.67,49.57,49.65,149419.16231482467,26.6133,26.6348,26.5811,26.624,149419.1623
2008-04-18 13:30:00,49.66,49.68,49.57,49.64,154108.49408504742,26.6294,26.6401,26.5811,26.6187,154108.4941
2008-04-18 14:00:00,49.64,49.66,49.56,49.6,161035.91601833102,26.6187,26.6294,26.5758,26.5972,161035.916
2008-04-18 14:30:00,49.6,49.65,49.56,49.57,240328.2532239156,26.5972,26.624,26.5758,26.5811,240328.2532
2008-04-18 15:00:00,49.58,49.64,49.46,49.49,368645.4225727379,26.5865,26.6187,26.5222,26.5382,368645.4226
2008-04-18 15:30:00,49.49,49.54,49.38,49.44,729617.3931578386,26.5382,26.5651,26.4793,26.5114,729617.3932
2008-04-21 09:30:00,49.25,49.42,48.9,48.94,163167.43045934135,26.4095,26.5007,26.2219,26.2433,163167.4305
2008-04-21 10:00:00,48.94,49.05,48.88,49.03,160822.76457422998,26.2433,26.3023,26.2111,26.2916,160822.7646
2008-04-21 10:30:00,49.03,49.09,49.01,49.08,181711.6060961313,26.2916,26.3237,26.2808,26.3184,181711.6061
2008-04-21 11:00:00,49.07,49.08,48.8,48.93,344133.00650111906,26.313,26.3184,26.1682,26.2379,344133.0065
2008-04-21 11:30:00,48.91,48.92,48.74,48.75,146648.19354151125,26.2272,26.2326,26.1361,26.1414,146648.1935
2008-04-21 12:00:00,48.75,48.86,48.75,48.79,147713.9507620164,26.1414,26.2004,26.1414,26.1629,147713.9508
2008-04-21 12:30:00,48.8,48.83,48.74,48.74,111691.3567089417,26.1682,26.1843,26.1361,26.1361,111691.3567
2008-04-21 13:00:00,48.75,48.82,48.74,48.77,88244.69785782798,26.1414,26.179,26.1361,26.1522,88244.6979
2008-04-21 13:30:00,48.78,48.83,48.74,48.77,94426.08973675796,26.1575,26.1843,26.1361,26.1522,94426.0897
2008-04-21 14:00:00,48.77,48.8,48.74,48.79,132260.47106469146,26.1522,26.1682,26.1361,26.1629,132260.4711
2008-04-21 14:30:00,48.78,48.81,48.73,48.76,209954.17243951827,26.1575,26.1736,26.1307,26.1468,209954.1724
2008-04-21 15:00:00,48.76,48.77,48.68,48.69,314078.65288287326,26.1468,26.1522,26.1039,26.1093,314078.6529
2008-04-21 15:30:00,48.69,48.74,48.66,48.7,684429.2870084195,26.1093,26.1361,26.0932,26.1146,684429.287
2008-04-22 09:30:00,48.57,48.78,48.57,48.59,157412.34146861345,26.0449,26.1575,26.0449,26.0556,157412.3415
2008-04-22 10:00:00,48.59,48.62,48.47,48.57,154854.52413940104,26.0556,26.0717,25.9913,26.0449,154854.5241
2008-04-22 10:30:00,48.56,48.59,48.53,48.56,103378.4503890014,26.0395,26.0556,26.0235,26.0395,103378.4504
2008-04-22 11:00:00,48.56,48.56,48.44,48.45,112330.8110412448,26.0395,26.0395,25.9752,25.9806,112330.811
2008-04-22 11:30:00,48.46,48.51,48.28,48.3,147820.52648406694,25.9859,26.0127,25.8894,25.9001,147820.5265
2008-04-22 12:00:00,48.3,48.4,48.26,48.27,162741.12757113928,25.9001,25.9537,25.8787,25.884,162741.1276
2008-04-22 12:30:00,48.26,48.26,48.09,48.12,207289.7793882553,25.8787,25.8787,25.7875,25.8036,207289.7794
2008-04-22 13:00:00,48.12,48.15,48.02,48.04,139401.0444420761,25.8036,25.8197,25.75,25.7607,139401.0444
2008-04-22 13:30:00,48.04,48.13,48.0,48.11,90376.21229883832,25.7607,25.809,25.7393,25.7982,90376.2123
2008-04-22 14:00:00,48.12,48.28,48.1,48.22,163806.88479164446,25.8036,25.8894,25.7929,25.8572,163806.8848
2008-04-22 14:30:00,48.21,48.21,48.1,48.12,159224.12874347225,25.8519,25.8519,25.7929,25.8036,159224.1287
2008-04-22 15:00:00,48.12,48.29,48.1,48.27,172439.51827773632,25.8036,25.8948,25.7929,25.884,172439.5183
2008-04-22 15:30:00,48.26,48.32,48.16,48.3,243951.82777363315,25.8787,25.9108,25.825,25.9001,243951.8278
2008-04-23 09:30:00,48.15,48.73,48.15,48.57,94852.39262496003,25.8197,26.1307,25.8197,26.0449,94852.3926
2008-04-23 10:00:00,48.58,48.8,48.5,48.79,83022.48747735265,26.0503,26.1682,26.0074,26.1629,83022.4875
2008-04-23 10:30:00,48.79,48.87,48.74,48.77,195779.6014067995,26.1629,26.2058,26.1361,26.1522,195779.6014
2008-04-23 11:00:00,48.77,48.96,48.77,48.86,144729.83054460192,26.1522,26.254,26.1522,26.2004,144729.8305
2008-04-23 11:30:00,48.86,48.96,48.73,48.79,262282.85196632205,26.2004,26.254,26.1307,26.1629,262282.852
2008-04-23 12:00:00,48.78,48.81,48.73,48.81,190024.5124160716,26.1575,26.1736,26.1307,26.1736,190024.5124
2008-04-23 12:30:00,48.81,48.81,48.64,48.75,131407.8652882873,26.1736,26.1736,26.0824,26.1414,131407.8653
2008-04-23 13:00:00,48.76,48.85,48.74,48.79,104017.90472130448,26.1468,26.195,26.1361,26.1629,104017.9047
2008-04-23 13:30:00,48.78,48.89,48.78,48.88,95491.84695726311,26.1575,26.2165,26.1575,26.2111,95491.847
2008-04-23 14:00:00,48.88,48.97,48.77,48.78,141745.71032718747,26.2111,26.2594,26.1522,26.1575,141745.7103
2008-04-23 14:30:00,48.78,48.9,48.74,48.75,123308.11041244803,26.1575,26.2219,26.1361,26.1414,123308.1104
2008-04-23 15:00:00,48.74,48.85,48.7,48.71,270062.8796760098,26.1361,26.195,26.1146,26.12,270062.8797
2008-04-23 15:30:00,48.71,48.79,48.64,48.78,219759.1388681658,26.12,26.1629,26.0824,26.1575,219759.1389
2008-04-24 09:30:00,48.91,49.04,48.66,48.71,116487.26420121496,26.2272,26.2969,26.0932,26.12,116487.2642
2008-04-24 10:00:00,48.71,48.71,48.32,48.41,156453.1599701588,26.12,26.12,25.9108,25.9591,156453.16
2008-04-24 10:30:00,48.4,48.44,48.31,48.32,129276.350847277,25.9537,25.9752,25.9055,25.9108,129276.3508
2008-04-24 11:00:00,48.31,48.33,48.21,48.25,92401.15101779814,25.9055,25.9162,25.8519,25.8733,92401.151
2008-04-24 11:30:00,48.25,48.38,48.25,48.26,105829.69199616328,25.8733,25.943,25.8733,25.8787,105829.692
2008-04-24 12:00:00,48.27,48.63,48.26,48.62,116913.56708941705,25.884,26.0771,25.8787,26.0717,116913.5671
2008-04-24 12:30:00,48.63,48.74,48.59,48.61,89097.30363423211,26.0771,26.1361,26.0556,26.0664,89097.3036
2008-04-24 13:00:00,48.61,48.67,48.49,48.49,93680.05968240436,26.0664,26.0985,26.002,26.002,93680.0597
2008-04-24 13:30:00,48.5,48.59,48.39,48.58,80464.67014814026,26.0074,26.0556,25.9484,26.0503,80464.6701
2008-04-24 14:00:00,48.58,48.66,48.52,48.66,124480.44335500372,26.0503,26.0932,26.0181,26.0932,124480.4434
2008-04-24 14:30:00,48.66,48.74,48.61,48.68,107748.05499307258,26.0932,26.1361,26.0664,26.1039,107748.055
2008-04-24 15:00:00,48.69,48.76,48.62,48.7,126611.95779601406,26.1093,26.1468,26.0717,26.1146,126611.9578
2008-04-24 15:30:00,48.7,48.73,48.45,48.56,313226.0471064692,26.1146,26.1307,25.9806,26.0395,313226.0471
2008-04-25 09:30:00,48.74,48.79,48.57,48.62,129169.77512522649,26.1361,26.1629,26.0449,26.0717,129169.7751
2008-04-25 10:00:00,48.61,48.63,48.5,48.5,112117.65959714376,26.0664,26.0771,26.0074,26.0074,112117.6596
2008-04-25 10:30:00,48.49,48.5,48.27,48.37,130022.3809016306,26.002,26.0074,25.884,25.9377,130022.3809
2008-04-25 11:00:00,48.37,48.37,48.11,48.12,132686.77395289353,25.9377,25.9377,25.7982,25.8036,132686.774
2008-04-25 11:30:00,48.13,48.37,48.13,48.33,104337.63188745604,25.809,25.9377,25.809,25.9162,104337.6319
2008-04-25 12:00:00,48.32,48.33,48.27,48.29,63732.2817862091,25.9108,25.9162,25.884,25.8948,63732.2818
2008-04-25 12:30:00,48.29,48.29,48.17,48.2,74283.27826921028,25.8948,25.8948,25.8304,25.8465,74283.2783
2008-04-25 13:00:00,48.2,48.2,48.1,48.13,74816.15687946285,25.8465,25.8465,25.7929,25.809,74816.1569
2008-04-25 13:30:00,48.12,48.22,48.09,48.22,107108.60066076949,25.8036,25.8572,25.7875,25.8572,107108.6007
2008-04-25 14:00:00,48.22,48.23,48.16,48.16,106895.44921666844,25.8572,25.8626,25.825,25.825,106895.4492
2008-04-25 14:30:00,48.17,48.22,48.13,48.2,76095.06554406906,25.8304,25.8572,25.809,25.8465,76095.0655
2008-04-25 15:00:00,48.21,48.27,48.17,48.23,175317.06277310028,25.8519,25.884,25.8304,25.8626,175317.0628
2008-04-25 15:30:00,48.23,48.24,48.05,48.2,246829.3722689971,25.8626,25.8679,25.7661,25.8465,246829.3723
2008-04-28 09:30:00,48.5,48.56,48.05,48.37,165938.3992326548,26.0074,26.0395,25.7661,25.9377,165938.3992
2008-04-28 10:00:00,48.36,48.53,48.33,48.53,133859.10689544922,25.9323,26.0235,25.9162,26.0235,133859.1069
2008-04-28 10:30:00,48.53,48.61,48.4,48.44,146967.9207076628,26.0235,26.0664,25.9537,25.9752,146967.9207
2008-04-28 11:00:00,48.43,48.48,48.32,48.37,84621.12330811041,25.9698,25.9966,25.9108,25.9377,84621.1233
2008-04-28 11:30:00,48.36,48.46,48.33,48.45,68528.18927848236,25.9323,25.9859,25.9162,25.9806,68528.1893
2008-04-28 12:00:00,48.45,48.47,48.36,48.4,63305.97889800703,25.9806,25.9913,25.9323,25.9537,63305.9789
2008-04-28 12:30:00,48.4,48.42,48.31,48.41,62666.524565703934,25.9537,25.9645,25.9055,25.9591,62666.5246
2008-04-28 13:00:00,48.4,48.44,48.31,48.31,89843.33368858574,25.9537,25.9752,25.9055,25.9055,89843.3337
2008-04-28 13:30:00,48.32,48.38,48.31,48.32,105190.23766386016,25.9108,25.943,25.9055,25.9108,105190.2377
2008-04-28 14:00:00,48.34,48.34,48.17,48.21,151337.52531173397,25.9216,25.9216,25.8304,25.8519,151337.5253
2008-04-28 14:30:00,48.21,48.28,48.16,48.17,128104.0179047213,25.8519,25.8894,25.825,25.8304,128104.0179
2008-04-28 15:00:00,48.18,48.24,48.04,48.05,158478.0986891186,25.8358,25.8679,25.7607,25.7661,158478.0987
2008-04-28 15:30:00,48.06,48.09,47.95,47.96,356602.3659810295,25.7714,25.7875,25.7124,25.7178,356602.366
2008-04-29 09:30:00,48.04,48.3,47.93,48.15,112117.65959714376,25.7607,25.9001,25.7017,25.8197,112117.6596
2008-04-29 10:00:00,48.15,48.28,48.09,48.28,119151.65725247787,25.8197,25.8894,25.7875,25.8894,119151.6573
2008-04-29 10:30:00,48.27,48.41,48.23,48.41,91974.84812959608,25.884,25.9591,25.8626,25.9591,91974.8481
2008-04-29 11:00:00,48.4,48.64,48.36,48.59,208462.11233081104,25.9537,26.0824,25.9323,26.0556,208462.1123
2008-04-29 11:30:00,48.59,48.79,48.58,48.75,179686.66737717148,26.0556,26.1629,26.0503,26.1414,179686.6674
2008-04-29 12:00:00,48.76,48.79,48.67,48.78,201108.38750932537,26.1468,26.1629,26.0985,26.1575,201108.3875
2008-04-29 12:30:00,48.78,48.81,48.71,48.79,178301.18299051476,26.1575,26.1736,26.12,26.1629,178301.183
2008-04-29 13:00:00,48.78,48.83,48.76,48.79,196845.3586273047,26.1575,26.1843,26.1468,26.1629,196845.3586
2008-04-29 13:30:00,48.79,48.91,48.76,48.89,263881.48779707984,26.1629,26.2272,26.1468,26.2165,263881.4878
2008-04-29 14:00:00,48.89,48.9,48.77,48.78,242246.6162208249,26.2165,26.2219,26.1522,26.1575,242246.6162
2008-04-29 14:30:00,48.79,48.83,48.77,48.82,357774.6989235852,26.1629,26.1843,26.1522,26.179,357774.6989
2008-04-29 15:00:00,48.83,48.93,48.8,48.81,195033.5713524459,26.1843,26.2379,26.1682,26.1736,195033.5714
2008-04-29 15:30:00,48.8,48.83,48.77,48.8,423851.6465949056,26.1682,26.1843,26.1522,26.1682,423851.6466
2008-04-30 09:30:00,49.23,49.23,48.3,48.92,287541.29809229454,26.3988,26.3988,25.9001,26.2326,287541.2981
2008-04-30 10:00:00,48.92,49.03,48.75,48.76,143770.64904614727,26.2326,26.2916,26.1414,26.1468,143770.649
2008-04-30 10:30:00,48.77,48.79,48.58,48.62,202707.0233400832,26.1522,26.1629,26.0503,26.0717,202707.0233
2008-04-30 11:00:00,48.61,48.67,48.35,48.58,155280.8270276031,26.0664,26.0985,25.9269,26.0503,155280.827
2008-04-30 11:30:00,48.57,48.79,48.57,48.78,165831.82351060427,26.0449,26.1629,26.0449,26.1575,165831.8235
2008-04-30 12:00:00,48.78,48.79,48.51,48.56,185654.90781200043,26.1575,26.1629,26.0127,26.0395,185654.9078
2008-04-30 12:30:00,48.56,48.58,48.44,48.47,84834.27475221145,26.0395,26.0503,25.9752,25.9913,84834.2748
2008-04-30 13:00:00,48.47,48.59,48.44,48.44,87818.39496962592,25.9913,26.0556,25.9752,25.9752,87818.395
2008-04-30 13:30:00,48.44,48.48,48.37,48.37,105083.66194180964,25.9752,25.9966,25.9377,25.9377,105083.6619
2008-04-30 14:00:00,48.38,48.74,48.18,48.68,180432.6974315251,25.943,26.1361,25.8358,26.1039,180432.6974
2008-04-30 14:30:00,48.69,48.76,48.19,48.24,181711.6060961313,26.1093,26.1468,25.8411,25.8679,181711.6061
2008-04-30 15:00:00,48.23,48.26,47.9,48.08,234679.73995523812,25.8626,25.8787,25.6856,25.7821,234679.74
2008-04-30 15:30:00,48.08,48.15,47.8,48.01,496749.4404774592,25.7821,25.8197,25.632,25.7446,496749.4405
2008-05-01 09:30:00,47.57,48.79,47.57,48.72,153895.3426409464,25.5087,26.1629,25.5087,26.1253,153895.3426
2008-05-01 10:00:00,48.73,48.89,48.55,48.86,174784.1841628477,26.1307,26.2165,26.0342,26.2004,174784.1842
2008-05-01 10:30:00,48.85,48.98,48.83,48.97,169881.7009485239,26.195,26.2648,26.1843,26.2594,169881.7009
2008-05-01 11:00:00,48.97,49.01,48.88,48.92,116593.83992326548,26.2594,26.2808,26.2111,26.2326,116593.8399
2008-05-01 11:30:00,48.92,49.1,48.89,49.1,108707.23649152723,26.2326,26.3291,26.2165,26.3291,108707.2365
2008-05-01 12:00:00,49.09,49.14,49.0,49.03,120750.29308323564,26.3237,26.3506,26.2755,26.2916,120750.2931
2008-05-01 12:30:00,49.02,49.12,48.82,49.04,163487.1576254929,26.2862,26.3398,26.179,26.2969,163487.1576
2008-05-01 13:00:00,49.04,49.39,49.02,49.09,243099.22199722903,26.2969,26.4846,26.2862,26.3237,243099.222
2008-05-01 13:30:00,49.09,49.1,48.99,49.06,190557.39102632416,26.3237,26.3291,26.2701,26.3077,190557.391
2008-05-01 14:00:00,49.06,49.25,49.04,49.11,132260.47106469146,26.3077,26.4095,26.2969,26.3345,132260.4711
2008-05-01 14:30:00,49.12,49.14,49.01,49.04,143770.64904614727,26.3398,26.3506,26.2808,26.2969,143770.649
2008-05-01 15:00:00,49.04,49.08,49.01,49.07,171906.63966748377,26.2969,26.3184,26.2808,26.313,171906.6397
2008-05-01 15:30:00,49.07,49.27,49.06,49.2,458488.7562613237,26.313,26.4203,26.3077,26.3827,458488.7563
2008-05-02 09:30:00,49.38,49.61,49.13,49.13,160609.61313012894,26.4793,26.6026,26.3452,26.3452,160609.6131
2008-05-02 10:00:00,49.13,49.2,49.0,49.16,209314.7181072152,26.3452,26.3827,26.2755,26.3613,209314.7181
2008-05-02 10:30:00,49.17,49.22,49.05,49.19,267291.9109026964,26.3666,26.3935,26.3023,26.3774,267291.9109
2008-05-02 11:00:00,49.18,49.39,49.16,49.34,232015.34690397527,26.372,26.4846,26.3613,26.4578,232015.3469
2008-05-02 11:30:00,49.34,49.36,49.24,49.34,83022.48747735265,26.4578,26.4685,26.4042,26.4578,83022.4875
2008-05-02 12:00:00,49.33,49.33,49.16,49.17,98582.54289672812,26.4524,26.4524,26.3613,26.3666,98582.5429
2008-05-02 12:30:00,49.18,49.18,49.06,49.08,57870.61707343067,26.372,26.372,26.3077,26.3184,57870.6171
2008-05-02 13:00:00,49.08,49.08,48.91,48.94,104977.08621975912,26.3184,26.3184,26.2272,26.2433,104977.0862
2008-05-02 13:30:00,48.96,49.14,48.94,49.13,86539.48630501972,26.254,26.3506,26.2433,26.3452,86539.4863
2008-05-02 14:00:00,49.11,49.12,48.96,49.04,118299.05147607374,26.3345,26.3398,26.254,26.2969,118299.0515
2008-05-02 14:30:00,49.03,49.09,48.96,48.97,148886.2837045721,26.2916,26.3237,26.254,26.2594,148886.2837
2008-05-02 15:00:00,48.97,49.42,48.96,49.12,239475.64744751144,26.2594,26.5007,26.254,26.3398,239475.6474
2008-05-02 15:30:00,49.13,49.17,48.99,49.09,254822.55142278588,26.3452,26.3666,26.2701,26.3237,254822.5514
2008-05-05 09:30:00,48.87,49.26,48.87,49.09,154108.49408504742,26.2058,26.4149,26.2058,26.3237,154108.4941
2008-05-05 10:00:00,49.07,49.14,48.95,48.96,95918.1498454652,26.313,26.3506,26.2487,26.254,95918.1498
2008-05-05 10:30:00,48.95,49.04,48.87,48.89,98475.9671746776,26.2487,26.2969,26.2058,26.2165,98475.9672
2008-05-05 11:00:00,48.89,48.95,48.88,48.94,67569.0077800277,26.2165,26.2487,26.2111,26.2433,67569.0078
2008-05-05 11:30:00,48.95,49.09,48.93,49.06,64052.00895236065,26.2487,26.3237,26.2379,26.3077,64052.009
2008-05-05 12:00:00,49.05,49.11,48.99,49.02,51262.92230629863,26.3023,26.3345,26.2701,26.2862,51262.9223
2008-05-05 12:30:00,49.02,49.18,49.01,49.09,71192.58232974529,26.2862,26.372,26.2808,26.3237,71192.5823
2008-05-05 13:00:00,49.08,49.15,49.04,49.07,45827.56048172226,26.3184,26.3559,26.2969,26.313,45827.5605
2008-05-05 13:30:00,49.06,49.08,49.01,49.04,54993.07257806671,26.3077,26.3184,26.2808,26.2969,54993.0726
2008-05-05 14:00:00,49.04,49.06,49.02,49.04,86752.63774912075,26.2969,26.3077,26.2862,26.2969,86752.6377
2008-05-05 14:30:00,49.04,49.04,48.96,48.97,70872.85516359373,26.2969,26.2969,26.254,26.2594,70872.8552
2008-05-05 15:00:00,48.96,49.0,48.89,48.89,119577.96014067996,26.254,26.2755,26.2165,26.2165,119577.9601
2008-05-05 15:30:00,48.89,49.02,48.87,48.98,143344.34615794523,26.2165,26.2862,26.2058,26.2648,143344.3462
2008-05-06 09:30:00,48.83,48.83,48.38,48.5,73963.55110305872,26.1843,26.1843,25.943,26.0074,73963.5511
2008-05-06 10:00:00,48.51,48.59,48.33,48.55,70659.7037194927,26.0127,26.0556,25.9162,26.0342,70659.7037
2008-05-06 10:30:00,48.56,48.59,48.44,48.48,59149.52573803687,26.0395,26.0556,25.9752,25.9966,59149.5257
2008-05-06 11:00:00,48.47,48.67,48.47,48.51,87392.09208142385,25.9913,26.0985,25.9913,26.0127,87392.0921
2008-05-06 11:30:00,48.52,48.6,48.5,48.59,38793.562826388144,26.0181,26.061,26.0074,26.0556,38793.5628
2008-05-06 12:00:00,48.59,48.67,48.55,48.59,52008.95236065224,26.0556,26.0985,26.0342,26.0556,52008.9524
2008-05-06 12:30:00,48.59,48.63,48.58,48.62,72364.91527230096,26.0556,26.0771,26.0503,26.0717,72364.9153
2008-05-06 13:00:00,48.63,48.63,48.57,48.59,51902.37663860172,26.0771,26.0771,26.0449,26.0556,51902.3766
2008-05-06 13:30:00,48.59,48.65,48.57,48.63,79931.79153788766,26.0556,26.0878,26.0449,26.0771,79931.7915
2008-05-06 14:00:00,48.64,48.64,48.54,48.58,90589.36374293936,26.0824,26.0824,26.0288,26.0503,90589.3637
2008-05-06 14:30:00,48.57,48.63,48.56,48.6,112757.11392944687,26.0449,26.0771,26.0395,26.061,112757.1139
2008-05-06 15:00:00,48.6,48.74,48.57,48.7,80038.36725993818,26.061,26.1361,26.0449,26.1146,80038.3673
2008-05-06 15:30:00,48.71,48.77,48.61,48.66,190237.66386017264,26.12,26.1522,26.0664,26.0932,190237.6639
2008-05-07 09:30:00,48.77,48.78,48.49,48.5,70233.40083129064,26.1522,26.1575,26.002,26.0074,70233.4008
2008-05-07 10:00:00,48.52,48.72,48.51,48.61,40925.07726739848,26.0181,26.1253,26.0127,26.0664,40925.0773
2008-05-07 10:30:00,48.62,48.76,48.58,48.6,63519.13034210807,26.0717,26.1468,26.0503,26.061,63519.1303
2008-05-07 11:00:00,48.59,48.65,48.51,48.59,47213.04486837898,26.0556,26.0878,26.0127,26.0556,47213.0449
2008-05-07 11:30:00,48.59,48.68,48.55,48.58,63945.43323031013,26.0556,26.1039,26.0342,26.0503,63945.4332
2008-05-07 12:00:00,48.58,48.66,48.57,48.66,32292.44378130661,26.0503,26.0932,26.0449,26.0932,32292.4438
2008-05-07 12:30:00,48.66,48.72,48.65,48.66,40392.1986571459,26.0932,26.1253,26.0878,26.0932,40392.1987
2008-05-07 13:00:00,48.65,48.66,48.48,48.55,56378.55696472344,26.0878,26.0932,25.9966,26.0342,56378.557
2008-05-07 13:30:00,48.55,48.59,48.51,48.54,41777.68304380262,26.0342,26.0556,26.0127,26.0288,41777.683
2008-05-07 14:00:00,48.53,48.58,48.37,48.42,82383.03314504956,26.0235,26.0503,25.9377,25.9645,82383.0331
2008-05-07 14:30:00,48.42,48.42,48.25,48.41,91122.24235319192,25.9645,25.9645,25.8733,25.9591,91122.2424
2008-05-07 15:00:00,48.39,48.46,48.28,48.34,128423.74507087286,25.9484,25.9859,25.8894,25.9216,128423.7451
2008-05-07 15:30:00,48.36,48.49,48.21,48.28,244058.40349568368,25.9323,26.002,25.8519,25.8894,244058.4035
2008-05-08 09:30:00,48.29,48.29,47.58,48.26,267718.21379089844,25.8948,25.8948,25.514,25.8787,267718.2138
2008-05-08 10:00:00,48.26,48.34,48.15,48.33,419801.769156986,25.8787,25.9216,25.8197,25.9162,419801.7692
2008-05-08 10:30:00,48.34,48.36,48.17,48.26,110945.32665458808,25.9216,25.9323,25.8304,25.8787,110945.3267
2008-05-08 11:00:00,48.25,48.4,48.22,48.36,102525.84461259726,25.8733,25.9537,25.8572,25.9323,102525.8446
2008-05-08 11:30:00,48.36,48.51,48.33,48.48,172759.2454438879,25.9323,26.0127,25.9162,25.9966,172759.2454
2008-05-08 12:00:00,48.48,48.51,48.26,48.26,61174.46445699669,25.9966,26.0127,25.8787,25.8787,61174.4645
2008-05-08 12:30:00,48.26,48.28,48.1,48.13,84727.69903016093,25.8787,25.8894,25.7929,25.809,84727.699
2008-05-08 13:00:00,48.12,48.23,48.05,48.22,90269.6365767878,25.8036,25.8626,25.7661,25.8572,90269.6366
2008-05-08 13:30:00,48.22,48.27,48.12,48.27,73324.09677075563,25.8572,25.884,25.8036,25.884,73324.0968
2008-05-08 14:00:00,48.26,48.28,48.04,48.1,83768.51753170628,25.8787,25.8894,25.7607,25.7929,83768.5175
2008-05-08 14:30:00,48.1,48.15,48.08,48.13,112970.2653735479,25.7929,25.8197,25.7821,25.809,112970.2654
2008-05-08 15:00:00,48.13,48.22,48.07,48.1,217201.32153895343,25.809,25.8572,25.7768,25.7929,217201.3215
2008-05-08 15:30:00,48.1,48.21,48.07,48.18,372588.7242886071,25.7929,25.8519,25.7768,25.8358,372588.7243
2008-05-09 09:30:00,48.09,48.09,47.52,47.69,107748.05499307258,25.7875,25.7875,25.4819,25.573,107748.055
2008-05-09 10:00:00,47.69,47.83,47.68,47.81,101140.36022594052,25.573,25.6481,25.5677,25.6374,101140.3602
2008-05-09 10:30:00,47.81,47.89,47.73,47.79,80677.8215922413,25.6374,25.6803,25.5945,25.6266,80677.8216
2008-05-09 11:00:00,47.81,47.83,47.56,47.68,90589.36374293936,25.6374,25.6481,25.5033,25.5677,90589.3637
2008-05-09 11:30:00,47.68,47.69,47.54,47.64,67142.70489182565,25.5677,25.573,25.4926,25.5462,67142.7049
2008-05-09 12:00:00,47.65,47.65,47.54,47.54,64371.7361185122,25.5516,25.5516,25.4926,25.4926,64371.7361
2008-05-09 12:30:00,47.54,47.56,47.49,47.5,82276.45742299904,25.4926,25.5033,25.4658,25.4711,82276.4574
2008-05-09 13:00:00,47.5,47.52,47.37,47.39,113076.8410955984,25.4711,25.4819,25.4014,25.4121,113076.8411
2008-05-09 13:30:00,47.41,47.58,47.36,47.53,127357.98785036767,25.4229,25.514,25.3961,25.4872,127357.9879
2008-05-09 14:00:00,47.53,47.61,47.51,47.51,62666.524565703934,25.4872,25.5301,25.4765,25.4765,62666.5246
2008-05-09 14:30:00,47.52,47.62,47.5,47.57,57764.04135138016,25.4819,25.5355,25.4711,25.5087,57764.0414
2008-05-09 15:00:00,47.57,47.7,47.55,47.69,112970.2653735479,25.5087,25.5784,25.4979,25.573,112970.2654
2008-05-09 15:30:00,47.69,47.73,47.56,47.68,264201.2149632313,25.573,25.5945,25.5033,25.5677,264201.215
2008-05-12 09:30:00,47.76,47.86,47.63,47.64,61600.767345198765,25.6106,25.6642,25.5408,25.5462,61600.7673
2008-05-12 10:00:00,47.64,47.74,47.61,47.73,74816.15687946285,25.5462,25.5998,25.5301,25.5945,74816.1569
2008-05-12 10:30:00,47.72,47.94,47.71,47.94,109346.69082383031,25.5891,25.7071,25.5837,25.7071,109346.6908
2008-05-12 11:00:00,47.94,47.98,47.83,47.97,74176.70254715976,25.7071,25.7285,25.6481,25.7232,74176.7025
2008-05-12 11:30:00,47.96,47.97,47.8,47.86,60215.28295854204,25.7178,25.7232,25.632,25.6642,60215.283
2008-05-12 12:00:00,47.85,47.97,47.84,47.86,47426.19631248002,25.6588,25.7232,25.6535,25.6642,47426.1963
2008-05-12 12:30:00,47.86,47.97,47.85,47.93,54779.92113396568,25.6642,25.7232,25.6588,25.7017,54779.9211
2008-05-12 13:00:00,47.93,47.98,47.88,47.89,55739.102632420334,25.7017,25.7285,25.6749,25.6803,55739.1026
2008-05-12 13:30:00,47.88,47.92,47.83,47.88,70872.85516359373,25.6749,25.6964,25.6481,25.6749,70872.8552
2008-05-12 14:00:00,47.88,48.01,47.83,47.99,95385.2712352126,25.6749,25.7446,25.6481,25.7339,95385.2712
2008-05-12 14:30:00,48.0,48.13,47.99,48.04,121816.0503037408,25.7393,25.809,25.7339,25.7607,121816.0503
2008-05-12 15:00:00,48.03,48.08,47.99,48.05,131301.2895662368,25.7553,25.7821,25.7339,25.7661,131301.2896
2008-05-12 15:30:00,48.05,48.24,48.03,48.19,201108.38750932537,25.7661,25.8679,25.7553,25.8411,201108.3875
2008-05-13 09:30:00,48.21,48.64,48.18,48.39,190770.5424704252,25.8519,26.0824,25.8358,25.9484,190770.5425
2008-05-13 10:00:00,48.4,48.47,48.32,48.44,107321.75210487052,25.9537,25.9913,25.9108,25.9752,107321.7521
2008-05-13 10:30:00,48.44,48.54,48.32,48.36,96983.90706597036,25.9752,26.0288,25.9108,25.9323,96983.9071
2008-05-13 11:00:00,48.35,48.45,48.32,48.35,79398.91292763509,25.9269,25.9806,25.9108,25.9269,79398.9129
2008-05-13 11:30:00,48.34,48.42,48.29,48.36,99648.30011723327,25.9216,25.9645,25.8948,25.9323,99648.3001
2008-05-13 12:00:00,48.35,48.42,48.28,48.31,94212.93829265694,25.9269,25.9645,25.8894,25.9055,94212.9383
2008-05-13 12:30:00,48.3,48.34,48.22,48.24,87711.8192475754,25.9001,25.9216,25.8572,25.8679,87711.8192
2008-05-13 13:00:00,48.22,48.28,48.14,48.16,58936.37429393584,25.8572,25.8894,25.8143,25.825,58936.3743
2008-05-13 13:30:00,48.15,48.23,48.14,48.14,54779.92113396568,25.8197,25.8626,25.8143,25.8143,54779.9211
2008-05-13 14:00:00,48.15,48.19,48.08,48.09,74389.8539912608,25.8197,25.8411,25.7821,25.7875,74389.854
2008-05-13 14:30:00,48.09,48.24,48.09,48.19,62559.948843653416,25.7875,25.8679,25.7875,25.8411,62559.9488
2008-05-13 15:00:00,48.2,48.27,48.15,48.17,93040.60535010124,25.8465,25.884,25.8197,25.8304,93040.6054
2008-05-13 15:30:00,48.17,48.28,48.13,48.24,116806.99136736651,25.8304,25.8894,25.809,25.8679,116806.9914
2008-05-14 09:30:00,48.48,48.59,48.29,48.39,81530.42736864543,25.9966,26.0556,25.8948,25.9484,81530.4274
2008-05-14 10:00:00,48.41,48.47,48.24,48.45,140786.5288287328,25.9591,25.9913,25.8679,25.9806,140786.5288
2008-05-14 10:30:00,48.44,48.47,48.28,48.28,115314.93125865929,25.9752,25.9913,25.8894,25.8894,115314.9313
2008-05-14 11:00:00,48.29,48.44,48.26,48.44,92294.57529574762,25.8948,25.9752,25.8787,25.9752,92294.5753
2008-05-14 11:30:00,48.44,48.73,48.44,48.53,196205.9042950016,25.9752,26.1307,25.9752,26.0235,196205.9043
2008-05-14 12:00:00,48.53,48.59,48.28,48.47,39113.2899925397,26.0235,26.0556,25.8894,25.9913,39113.29
2008-05-14 12:30:00,48.47,48.48,48.4,48.43,42630.28882020676,25.9913,25.9966,25.9537,25.9698,42630.2888
2008-05-14 13:00:00,48.44,48.52,48.41,48.47,80997.54875839283,25.9752,26.0181,25.9591,25.9913,80997.5488
2008-05-14 13:30:00,48.47,48.49,48.43,48.46,52754.98241500586,25.9913,26.002,25.9698,25.9859,52754.9824
2008-05-14 14:00:00,48.46,48.49,48.4,48.46,63199.40317595652,25.9859,26.002,25.9537,25.9859,63199.4032
2008-05-14 14:30:00,48.46,48.49,48.41,48.49,84727.69903016093,25.9859,26.002,25.9591,26.002,84727.699
2008-05-14 15:00:00,48.49,48.51,48.44,48.44,99328.57295108176,26.002,26.0127,25.9752,25.9752,99328.573
2008-05-14 15:30:00,48.44,48.45,48.31,48.33,174357.88127464562,25.9752,25.9806,25.9055,25.9162,174357.8813
2008-05-15 09:30:00,48.26,48.3,47.88,48.14,97836.5128423745,25.8787,25.9001,25.6749,25.8143,97836.5128
2008-05-15 10:00:00,48.13,48.23,48.0,48.16,99861.45156133432,25.809,25.8626,25.7393,25.825,99861.4516
2008-05-15 10:30:00,48.16,48.26,48.13,48.21,63625.706064158585,25.825,25.8787,25.809,25.8519,63625.7061
2008-05-15 11:00:00,48.21,48.27,48.19,48.21,89523.60652243419,25.8519,25.884,25.8411,25.8519,89523.6065
2008-05-15 11:30:00,48.21,48.22,48.02,48.13,102632.42033464776,25.8519,25.8572,25.75,25.809,102632.4203
2008-05-15 12:00:00,48.14,48.34,48.13,48.33,67036.12916977513,25.8143,25.9216,25.809,25.9162,67036.1292
2008-05-15 12:30:00,48.32,48.4,48.3,48.35,63412.55462005755,25.9108,25.9537,25.9001,25.9269,63412.5546
2008-05-15 13:00:00,48.35,48.43,48.32,48.37,93786.63540445486,25.9269,25.9698,25.9108,25.9377,93786.6354
2008-05-15 13:30:00,48.38,48.4,48.24,48.26,158584.67441116914,25.943,25.9537,25.8679,25.8787,158584.6744
2008-05-15 14:00:00,48.27,48.35,48.2,48.22,90056.48513268678,25.884,25.9269,25.8465,25.8572,90056.4851
2008-05-15 14:30:00,48.23,48.28,48.18,48.24,64904.614728764784,25.8626,25.8894,25.8358,25.8679,64904.6147
2008-05-15 15:00:00,48.23,48.28,48.19,48.26,49131.40786528829,25.8626,25.8894,25.8411,25.8787,49131.4079
2008-05-15 15:30:00,48.26,48.39,48.23,48.31,149525.7380368752,25.8787,25.9484,25.8626,25.9055,149525.738
2008-05-16 09:30:00,48.32,48.32,47.68,47.94,363636.3636363637,25.9108,25.9108,25.5677,25.7071,363636.3636
2008-05-16 10:00:00,47.94,48.18,47.87,48.17,176063.0928274539,25.7071,25.8358,25.6695,25.8304,176063.0928
2008-05-16 10:30:00,48.17,48.23,47.89,47.93,206543.7493339017,25.8304,25.8626,25.6803,25.7017,206543.7493
2008-05-16 11:00:00,47.94,48.17,47.92,48.13,155493.97847170415,25.7071,25.8304,25.6964,25.809,155493.9785
2008-05-16 11:30:00,48.13,48.2,48.08,48.08,196632.2071832037,25.809,25.8465,25.7821,25.7821,196632.2072
2008-05-16 12:00:00,48.08,48.12,48.04,48.11,93893.21112650538,25.7821,25.8036,25.7607,25.7982,93893.2111
2008-05-16 12:30:00,48.11,48.17,48.02,48.13,109453.26654588083,25.7982,25.8304,25.75,25.809,109453.2665
2008-05-16 13:00:00,48.14,48.23,48.13,48.22,67355.85633592667,25.8143,25.8626,25.809,25.8572,67355.8563
2008-05-16 13:30:00,48.22,48.32,48.2,48.29,118725.35436427582,25.8572,25.9108,25.8465,25.8948,118725.3544
2008-05-16 14:00:00,48.28,48.3,48.23,48.29,110732.17521048704,25.8894,25.9001,25.8626,25.8948,110732.1752
2008-05-16 14:30:00,48.28,48.32,48.25,48.29,153575.61547479485,25.8894,25.9108,25.8733,25.8948,153575.6155
2008-05-16 15:00:00,48.28,48.42,48.28,48.37,267185.33518064587,25.8894,25.9645,25.8894,25.9377,267185.3352
2008-05-16 15:30:00,48.36,48.41,48.29,48.29,258872.42886070552,25.9323,25.9591,25.8948,25.8948,258872.4289
2008-05-19 09:30:00,48.32,48.32,47.39,48.01,270062.8796760098,25.9108,25.9108,25.4121,25.7446,270062.8797
2008-05-19 10:00:00,48.04,48.28,48.0,48.14,137908.98433336886,25.7607,25.8894,25.7393,25.8143,137908.9843
2008-05-19 10:30:00,48.14,48.22,48.03,48.1,103698.17755515291,25.8143,25.8572,25.7553,25.7929,103698.1776
2008-05-19 11:00:00,48.1,48.23,48.04,48.16,142065.437493339,25.7929,25.8626,25.7607,25.825,142065.4375
2008-05-19 11:30:00,48.16,48.29,48.13,48.21,73643.82393690717,25.825,25.8948,25.809,25.8519,73643.8239
2008-05-19 12:00:00,48.23,48.23,48.16,48.18,44548.65181711606,25.8626,25.8626,25.825,25.8358,44548.6518
2008-05-19 12:30:00,48.18,48.21,48.11,48.13,53074.70958115741,25.8358,25.8519,25.7982,25.809,53074.7096
2008-05-19 13:00:00,48.13,48.18,48.11,48.15,78333.15570712992,25.809,25.8358,25.7982,25.8197,78333.1557
2008-05-19 13:30:00,48.15,48.2,48.13,48.16,96344.45273366726,25.8197,25.8465,25.809,25.825,96344.4527
2008-05-19 14:00:00,48.17,48.18,48.09,48.16,126611.95779601406,25.8304,25.8358,25.7875,25.825,126611.9578
2008-05-19 14:30:00,48.16,48.16,48.11,48.12,98582.54289672812,25.825,25.825,25.7982,25.8036,98582.5429
2008-05-19 15:00:00,48.11,48.13,48.08,48.13,117979.3243099222,25.7982,25.809,25.7821,25.809,117979.3243
2008-05-19 15:30:00,48.13,48.13,48.0,48.11,206437.1736118512,25.809,25.809,25.7393,25.7982,206437.1736
2008-05-20 09:30:00,47.99,48.06,47.68,47.95,84514.5475860599,25.7339,25.7714,25.5677,25.7124,84514.5476
2008-05-20 10:00:00,47.95,48.22,47.92,48.15,117766.17286582117,25.7124,25.8572,25.6964,25.8197,117766.1729
2008-05-20 10:30:00,48.15,48.27,48.11,48.23,67142.70489182565,25.8197,25.884,25.7982,25.8626,67142.7049
2008-05-20 11:00:00,48.25,48.27,48.11,48.15,99861.45156133432,25.8733,25.884,25.7982,25.8197,99861.4516
2008-05-20 11:30:00,48.16,48.21,48.11,48.19,169668.5495044229,25.825,25.8519,25.7982,25.8411,169668.5495
2008-05-20 12:00:00,48.2,48.22,48.13,48.16,75455.61121176596,25.8465,25.8572,25.809,25.825,75455.6112
2008-05-20 12:30:00,48.16,48.17,48.14,48.15,85580.30480656507,25.825,25.8304,25.8143,25.8197,85580.3048
2008-05-20 13:00:00,48.16,48.2,48.13,48.18,68315.03783438132,25.825,25.8465,25.809,25.8358,68315.0378
2008-05-20 13:30:00,48.18,48.18,48.1,48.11,125546.20057550888,25.8358,25.8358,25.7929,25.7982,125546.2006
2008-05-20 14:00:00,48.11,48.12,47.97,47.97,104977.08621975912,25.7982,25.8036,25.7232,25.7232,104977.0862
2008-05-20 14:30:00,47.98,47.99,47.96,47.98,81530.42736864543,25.7285,25.7339,25.7178,25.7285,81530.4274
2008-05-20 15:00:00,47.97,48.02,47.96,47.99,108920.38793562826,25.7232,25.75,25.7178,25.7339,108920.3879
2008-05-20 15:30:00,47.99,48.03,47.84,48.01,328359.7996376425,25.7339,25.7553,25.6535,25.7446,328359.7996
2008-05-21 09:30:00,48.09,48.09,47.79,47.98,97836.5128423745,25.7875,25.7875,25.6266,25.7285,97836.5128
2008-05-21 10:00:00,47.97,48.1,47.9,47.9,167643.61078546307,25.7232,25.7929,25.6856,25.6856,167643.6108
2008-05-21 10:30:00,47.89,47.92,47.6,47.64,121709.47458169029,25.6803,25.6964,25.5248,25.5462,121709.4746
2008-05-21 11:00:00,47.64,47.74,47.63,47.68,54566.769689864646,25.5462,25.5998,25.5408,25.5677,54566.7697
2008-05-21 11:30:00,47.68,47.75,47.63,47.63,57977.19279548119,25.5677,25.6052,25.5408,25.5408,57977.1928
2008-05-21 12:00:00,47.63,47.71,47.62,47.68,84940.85047426196,25.5408,25.5837,25.5355,25.5677,84940.8505
2008-05-21 12:30:00,47.68,47.76,47.66,47.7,84407.97186400938,25.5677,25.6106,25.5569,25.5784,84407.9719
2008-05-21 13:00:00,47.7,47.71,47.65,47.68,121496.32313758924,25.5784,25.5837,25.5516,25.5677,121496.3231
2008-05-21 13:30:00,47.66,47.88,47.66,47.85,192156.02685708195,25.5569,25.6749,25.5569,25.6588,192156.0269
2008-05-21 14:00:00,47.85,47.93,47.74,47.88,446658.8511137163,25.6588,25.7017,25.5998,25.6749,446658.8511
2008-05-21 14:30:00,47.87,48.01,47.82,47.83,306085.47372908454,25.6695,25.7446,25.6427,25.6481,306085.4737
2008-05-21 15:00:00,47.83,47.89,47.83,47.86,177661.72865821165,25.6481,25.6803,25.6481,25.6642,177661.7287
2008-05-21 15:30:00,47.85,47.93,47.68,47.74,462964.9365874454,25.6588,25.7017,25.5677,25.5998,462964.9366
2008-05-22 09:30:00,47.91,47.93,47.62,47.79,83342.21464350421,25.691,25.7017,25.5355,25.6266,83342.2146
2008-05-22 10:00:00,47.79,47.98,47.69,47.95,134711.71267185334,25.6266,25.7285,25.573,25.7124,134711.7127
2008-05-22 10:30:00,47.95,47.96,47.71,47.8,148566.55653842055,25.7124,25.7178,25.5837,25.632,148566.5565
2008-05-22 11:00:00,47.78,47.84,47.66,47.68,110519.02376638602,25.6213,25.6535,25.5569,25.5677,110519.0238
2008-05-22 11:30:00,47.68,47.68,47.55,47.63,139933.92305232867,25.5677,25.5677,25.4979,25.5408,139933.9231
2008-05-22 12:00:00,47.63,47.68,47.55,47.6,74816.15687946285,25.5408,25.5677,25.4979,25.5248,74816.1569
2008-05-22 12:30:00,47.61,47.73,47.55,47.71,124906.7462432058,25.5301,25.5945,25.4979,25.5837,124906.7462
2008-05-22 13:00:00,47.71,47.73,47.58,47.64,80358.09442608974,25.5837,25.5945,25.514,25.5462,80358.0944
2008-05-22 13:30:00,47.64,47.72,47.6,47.68,61920.49451135031,25.5462,25.5891,25.5248,25.5677,61920.4945
2008-05-22 14:00:00,47.69,47.76,47.57,47.6,121070.0202493872,25.573,25.6106,25.5087,25.5248,121070.0202
2008-05-22 14:30:00,47.6,47.66,47.58,47.59,109559.84226793137,25.5248,25.5569,25.514,25.5194,109559.8423
2008-05-22 15:00:00,47.6,47.73,47.54,47.55,136523.49994671214,25.5248,25.5945,25.4926,25.4979,136523.4999
2008-05-22 15:30:00,47.54,47.6,47.51,47.57,255462.005755089,25.4926,25.5248,25.4765,25.5087,255462.0058
2008-05-23 09:30:00,47.54,47.54,47.07,47.26,139507.62016412662,25.4926,25.4926,25.2406,25.3424,139507.6202
2008-05-23 10:00:00,47.28,47.37,47.26,47.34,332835.97996376426,25.3532,25.4014,25.3424,25.3853,332835.98
2008-05-23 10:30:00,47.34,47.41,47.28,47.41,215282.95854204413,25.3853,25.4229,25.3532,25.4229,215282.9585
2008-05-23 11:00:00,47.39,47.44,47.23,47.31,120110.83875093254,25.4121,25.439,25.3263,25.3692,120110.8388
2008-05-23 11:30:00,47.3,47.42,47.26,47.36,125972.50346371096,25.3639,25.4282,25.3424,25.3961,125972.5035
2008-05-23 12:00:00,47.36,47.37,47.3,47.36,122775.23180219546,25.3961,25.4014,25.3639,25.3961,122775.2318
2008-05-23 12:30:00,47.36,47.45,47.36,47.44,106469.14632846638,25.3961,25.4443,25.3961,25.439,106469.1463
2008-05-23 13:00:00,47.44,47.57,47.42,47.48,115101.77981455823,25.439,25.5087,25.4282,25.4604,115101.7798
2008-05-23 13:30:00,47.48,47.55,47.38,47.42,167217.307897261,25.4604,25.4979,25.4068,25.4282,167217.3079
2008-05-23 14:00:00,47.43,47.56,47.41,47.54,155707.12991580518,25.4336,25.5033,25.4229,25.4926,155707.1299
2008-05-23 14:30:00,47.55,47.6,47.5,47.56,163487.1576254929,25.4979,25.5248,25.4711,25.5033,163487.1576
2008-05-23 15:00:00,47.55,47.6,47.49,47.55,214217.2013215389,25.4979,25.5248,25.4658,25.4979,214217.2013
2008-05-23 15:30:00,47.54,47.6,47.47,47.5,300223.80901630607,25.4926,25.5248,25.455,25.4711,300223.809
2008-05-27 09:30:00,47.41,47.88,47.41,47.84,127144.83640626664,25.4229,25.6749,25.4229,25.6535,127144.8364
2008-05-27 10:00:00,47.83,48.04,47.79,47.96,179686.66737717148,25.6481,25.7607,25.6266,25.7178,179686.6674
2008-05-27 10:30:00,47.96,48.05,47.81,47.83,230416.7110732175,25.7178,25.7661,25.6374,25.6481,230416.7111
2008-05-27 11:00:00,47.84,47.91,47.7,47.71,153788.76691889588,25.6535,25.691,25.5784,25.5837,153788.7669
2008-05-27 11:30:00,47.71,47.79,47.68,47.77,171693.4882233827,25.5837,25.6266,25.5677,25.6159,171693.4882
2008-05-27 12:00:00,47.76,47.76,47.63,47.67,88564.42502397954,25.6106,25.6106,25.5408,25.5623,88564.425
2008-05-27 12:30:00,47.67,47.81,47.65,47.74,170094.85239262495,25.5623,25.6374,25.5516,25.5998,170094.8524
2008-05-27 13:00:00,47.73,47.74,47.68,47.69,71512.30949589683,25.5945,25.5998,25.5677,25.573,71512.3095
2008-05-27 13:30:00,47.7,47.8,47.65,47.77,65544.06906106789,25.5784,25.632,25.5516,25.6159,65544.0691
2008-05-27 14:00:00,47.76,47.97,47.76,47.93,80358.09442608974,25.6106,25.7232,25.6106,25.7017,80358.0944
2008-05-27 14:30:00,47.94,48.04,47.93,48.0,240541.40466801665,25.7071,25.7607,25.7017,25.7393,240541.4047
2008-05-27 15:00:00,47.99,48.1,47.98,48.1,163806.88479164446,25.7339,25.7929,25.7285,25.7929,163806.8848
2008-05-27 15:30:00,48.1,48.17,48.0,48.05,302248.7477352659,25.7929,25.8304,25.7393,25.7661,302248.7477
2008-05-28 09:30:00,48.17,48.17,47.78,48.02,77587.12565277629,25.8304,25.8304,25.6213,25.75,77587.1257
2008-05-28 10:00:00,48.0,48.05,47.8,47.92,99754.8758392838,25.7393,25.7661,25.632,25.6964,99754.8758
2008-05-28 10:30:00,47.92,48.13,47.88,48.12,146435.04209741022,25.6964,25.809,25.6749,25.8036,146435.0421
2008-05-28 11:00:00,48.12,48.13,47.98,48.0,102845.5717787488,25.8036,25.809,25.7285,25.7393,102845.5718
2008-05-28 11:30:00,47.99,47.99,47.85,47.88,112224.23531919428,25.7339,25.7339,25.6588,25.6749,112224.2353
2008-05-28 12:00:00,47.88,47.92,47.75,47.85,103698.17755515291,25.6749,25.6964,25.6052,25.6588,103698.1776
2008-05-28 12:30:00,47.84,47.9,47.81,47.81,130448.68378983268,25.6535,25.6856,25.6374,25.6374,130448.6838
2008-05-28 13:00:00,47.81,47.83,47.75,47.8,78759.45859533198,25.6374,25.6481,25.6052,25.632,78759.4586
2008-05-28 13:30:00,47.8,47.81,47.67,47.68,62240.22167750186,25.632,25.6374,25.5623,25.5677,62240.2217
2008-05-28 14:00:00,47.68,47.78,47.62,47.7,149845.46520302675,25.5677,25.6213,25.5355,25.5784,149845.4652
2008-05-28 14:30:00,47.7,47.71,47.6,47.66,167110.7321752105,25.5784,25.5837,25.5248,25.5569,167110.7322
2008-05-28 15:00:00,47.66,47.68,47.55,47.63,207929.2337205585,25.5569,25.5677,25.4979,25.5408,207929.2337
2008-05-28 15:30:00,47.64,47.77,47.58,47.69,372375.572844506,25.5462,25.6159,25.514,25.573,372375.5728
2008-05-29 09:30:00,47.63,47.79,47.31,47.79,127784.29073856976,25.6951,25.7814,25.5225,25.7814,127784.2907
2008-05-29 10:00:00,47.78,48.03,47.56,47.95,124160.71618885218,25.776,25.9109,25.6573,25.8677,124160.7162
2008-05-29 10:30:00,47.95,47.98,47.7,47.98,112543.96248534584,25.8677,25.8839,25.7329,25.8839,112543.9625
2008-05-29 11:00:00,47.98,48.24,47.94,48.19,127677.71501651924,25.8839,26.0242,25.8623,25.9972,127677.715
2008-05-29 11:30:00,48.19,48.3,48.18,48.28,92294.57529574762,25.9972,26.0565,25.9918,26.0458,92294.5753
2008-05-29 12:00:00,48.29,48.32,48.18,48.29,89630.1822444847,26.0511,26.0673,25.9918,26.0511,89630.1822
2008-05-29 12:30:00,48.29,48.44,48.28,48.35,60108.70723649153,26.0511,26.1321,26.0458,26.0835,60108.7072
2008-05-29 13:00:00,48.34,48.41,48.28,48.35,73430.67249280613,26.0781,26.1159,26.0458,26.0835,73430.6725
2008-05-29 13:30:00,48.36,48.38,48.32,48.33,51262.92230629863,26.0889,26.0997,26.0673,26.0727,51262.9223
2008-05-29 14:00:00,48.33,48.5,48.31,48.43,92081.4238516466,26.0727,26.1644,26.0619,26.1267,92081.4239
2008-05-29 14:30:00,48.44,48.48,48.23,48.26,100820.63305978898,26.1321,26.1536,26.0188,26.035,100820.6331
2008-05-29 15:00:00,48.24,48.28,48.13,48.14,156133.43280400726,26.0242,26.0458,25.9648,25.9702,156133.4328
2008-05-29 15:30:00,48.14,48.28,48.13,48.22,230843.0139614196,25.9702,26.0458,25.9648,26.0134,230843.014
2008-05-30 09:30:00,48.21,48.21,47.69,48.11,160929.3402962805,26.008,26.008,25.7275,25.954,160929.3403
2008-05-30 10:00:00,48.11,48.34,48.02,48.28,97410.20995417245,25.954,26.0781,25.9055,26.0458,97410.21
2008-05-30 10:30:00,48.27,48.42,48.25,48.39,148246.829372269,26.0404,26.1213,26.0296,26.1051,148246.8294
2008-05-30 11:00:00,48.4,48.44,48.3,48.39,184695.72631354572,26.1105,26.1321,26.0565,26.1051,184695.7263
2008-05-30 11:30:00,48.4,48.54,48.39,48.52,124480.44335500372,26.1105,26.186,26.1051,26.1752,124480.4434
2008-05-30 12:00:00,48.52,48.59,48.51,48.59,122988.3832462965,26.1752,26.213,26.1698,26.213,122988.3832
2008-05-30 12:30:00,48.59,48.65,48.59,48.62,108067.78215922412,26.213,26.2454,26.213,26.2292,108067.7822
2008-05-30 13:00:00,48.62,48.74,48.56,48.72,117126.71853351808,26.2292,26.2939,26.1968,26.2831,117126.7185
2008-05-30 13:30:00,48.72,48.79,48.67,48.76,170201.42811467548,26.2831,26.3209,26.2561,26.3047,170201.4281
2008-05-30 14:00:00,48.77,48.79,48.73,48.75,239795.374613663,26.3101,26.3209,26.2885,26.2993,239795.3746
2008-05-30 14:30:00,48.75,48.79,48.72,48.78,263242.0334647767,26.2993,26.3209,26.2831,26.3155,263242.0335
2008-05-30 15:00:00,48.78,48.79,48.65,48.74,259831.61035916017,26.3155,26.3209,26.2454,26.2939,259831.6104
2008-05-30 15:30:00,48.74,48.83,48.62,48.7,419588.617712885,26.2939,26.3425,26.2292,26.2723,419588.6177
2008-06-02 09:30:00,48.52,48.6,48.29,48.43,140786.5288287328,26.1752,26.2184,26.0511,26.1267,140786.5288
2008-06-02 10:00:00,48.42,48.55,48.13,48.19,164766.06629009912,26.1213,26.1914,25.9648,25.9972,164766.0663
2008-06-02 10:30:00,48.18,48.36,48.18,48.32,100394.33017158692,25.9918,26.0889,25.9918,26.0673,100394.3302
2008-06-02 11:00:00,48.31,48.37,48.24,48.28,95065.54406906108,26.0619,26.0943,26.0242,26.0458,95065.5441
2008-06-02 11:30:00,48.28,48.35,48.19,48.31,139614.19588617713,26.0458,26.0835,25.9972,26.0619,139614.1959
2008-06-02 12:00:00,48.31,48.32,48.14,48.19,127784.29073856976,26.0619,26.0673,25.9702,25.9972,127784.2907
2008-06-02 12:30:00,48.19,48.21,47.99,48.03,144090.37621229884,25.9972,26.008,25.8893,25.9109,144090.3762
2008-06-02 13:00:00,48.03,48.18,48.03,48.08,125013.32196525631,25.9109,25.9918,25.9109,25.9379,125013.322
2008-06-02 13:30:00,48.08,48.08,47.95,47.98,105403.3891079612,25.9379,25.9379,25.8677,25.8839,105403.3891
2008-06-02 14:00:00,47.98,48.04,47.97,48.04,120004.26302888202,25.8839,25.9163,25.8785,25.9163,120004.263
2008-06-02 14:30:00,48.04,48.16,47.97,48.09,171480.33677928167,25.9163,25.981,25.8785,25.9433,171480.3368
2008-06-02 15:00:00,48.1,48.22,48.07,48.18,143983.8004902483,25.9486,26.0134,25.9325,25.9918,143983.8005
2008-06-02 15:30:00,48.19,48.26,48.14,48.17,283704.57209847594,25.9972,26.035,25.9702,25.9864,283704.5721
2008-06-03 09:30:00,48.26,48.48,48.25,48.28,112650.53820739636,26.035,26.1536,26.0296,26.0458,112650.5382
2008-06-03 10:00:00,48.3,48.42,48.14,48.17,100927.2087818395,26.0565,26.1213,25.9702,25.9864,100927.2088
2008-06-03 10:30:00,48.15,48.16,48.05,48.09,103058.72322284985,25.9756,25.981,25.9217,25.9433,103058.7232
2008-06-03 11:00:00,48.1,48.24,48.09,48.21,74176.70254715976,25.9486,26.0242,25.9433,26.008,74176.7025
2008-06-03 11:30:00,48.21,48.21,48.08,48.12,66396.67483747202,26.008,26.008,25.9379,25.9594,66396.6748
2008-06-03 12:00:00,48.12,48.12,47.95,47.98,71618.88521794735,25.9594,25.9594,25.8677,25.8839,71618.8852
2008-06-03 12:30:00,47.98,47.99,47.82,47.83,80358.09442608974,25.8839,25.8893,25.7976,25.803,80358.0944
2008-06-03 13:00:00,47.83,47.95,47.83,47.84,75775.3383779175,25.803,25.8677,25.803,25.8084,75775.3384
2008-06-03 13:30:00,47.83,47.84,47.67,47.74,177235.42577000958,25.803,25.8084,25.7167,25.7544,177235.4258
2008-06-03 14:00:00,47.74,47.79,47.65,47.71,128956.62368112543,25.7544,25.7814,25.7059,25.7383,128956.6237
2008-06-03 14:30:00,47.72,47.8,47.67,47.74,134285.4097836513,25.7436,25.7868,25.7167,25.7544,134285.4098
2008-06-03 15:00:00,47.74,47.85,47.7,47.79,283171.69348822336,25.7544,25.8138,25.7329,25.7814,283171.6935
2008-06-03 15:30:00,47.79,47.83,47.61,47.76,599168.709368006,25.7814,25.803,25.6843,25.7652,599168.7094
2008-06-04 09:30:00,47.76,47.98,47.65,47.91,107748.05499307258,25.7652,25.8839,25.7059,25.8461,107748.055
2008-06-04 10:00:00,47.93,48.11,47.84,48.09,115954.38559096238,25.8569,25.954,25.8084,25.9433,115954.3856
2008-06-04 10:30:00,48.08,48.21,47.97,48.07,169881.7009485239,25.9379,26.008,25.8785,25.9325,169881.7009
2008-06-04 11:00:00,48.08,48.13,48.05,48.11,92614.30246189918,25.9379,25.9648,25.9217,25.954,92614.3025
2008-06-04 11:30:00,48.11,48.27,47.99,48.25,67995.31066822978,25.954,26.0404,25.8893,26.0296,67995.3107
2008-06-04 12:00:00,48.24,48.26,48.13,48.15,77054.24704252371,26.0242,26.035,25.9648,25.9756,77054.247
2008-06-04 12:30:00,48.16,48.17,48.03,48.13,65544.06906106789,25.981,25.9864,25.9109,25.9648,65544.0691
2008-06-04 13:00:00,48.13,48.25,48.11,48.23,42097.41020995417,25.9648,26.0296,25.954,26.0188,42097.4102
2008-06-04 13:30:00,48.25,48.28,48.22,48.26,58723.222849834805,26.0296,26.0458,26.0134,26.035,58723.2228
2008-06-04 14:00:00,48.26,48.26,48.06,48.15,84301.39614195886,26.035,26.035,25.9271,25.9756,84301.3961
2008-06-04 14:30:00,48.14,48.21,47.96,47.96,133113.0768410956,25.9702,26.008,25.8731,25.8731,133113.0768
2008-06-04 15:00:00,47.95,48.18,47.93,48.13,197591.3886816583,25.8677,25.9918,25.8569,25.9648,197591.3887
2008-06-04 15:30:00,48.13,48.2,48.06,48.18,260577.6404135138,25.9648,26.0026,25.9271,25.9918,260577.6404
2008-06-05 09:30:00,48.51,48.51,47.86,48.07,116806.99136736651,26.1698,26.1698,25.8192,25.9325,116806.9914
2008-06-05 10:00:00,48.08,48.16,47.93,48.08,126931.6849621656,25.9379,25.981,25.8569,25.9379,126931.685
2008-06-05 10:30:00,48.1,48.13,47.96,47.98,70446.55227539166,25.9486,25.9648,25.8731,25.8839,70446.5523
2008-06-05 11:00:00,47.98,48.12,47.98,48.04,86326.33486091868,25.8839,25.9594,25.8839,25.9163,86326.3349
2008-06-05 11:30:00,48.06,48.07,47.96,47.97,46999.89342427795,25.9271,25.9325,25.8731,25.8785,46999.8934
2008-06-05 12:00:00,47.96,48.13,47.96,48.08,69274.21933283597,25.8731,25.9648,25.8731,25.9379,69274.2193
2008-06-05 12:30:00,48.08,48.13,48.08,48.12,50730.04369604604,25.9379,25.9648,25.9379,25.9594,50730.0437
2008-06-05 13:00:00,48.13,48.15,48.05,48.09,45294.68187146968,25.9648,25.9756,25.9217,25.9433,45294.6819
2008-06-05 13:30:00,48.08,48.12,48.0,48.01,69700.52222103805,25.9379,25.9594,25.8947,25.9001,69700.5222
2008-06-05 14:00:00,48.02,48.03,47.87,47.94,96131.30128956624,25.9055,25.9109,25.8246,25.8623,96131.3013
2008-06-05 14:30:00,47.94,48.0,47.94,47.99,113183.41681764892,25.8623,25.8947,25.8623,25.8893,113183.4168
2008-06-05 15:00:00,47.99,48.13,47.98,48.13,115634.65842481084,25.8893,25.9648,25.8839,25.9648,115634.6584
2008-06-05 15:30:00,48.12,48.31,48.11,48.25,258019.8230843014,25.9594,26.0619,25.954,26.0296,258019.8231
2008-06-06 09:30:00,48.12,48.12,47.67,47.9,129702.65373547903,25.9594,25.9594,25.7167,25.8408,129702.6537
2008-06-06 10:00:00,47.89,47.92,47.68,47.88,92187.9995736971,25.8354,25.8515,25.7221,25.83,92187.9996
2008-06-06 10:30:00,47.87,47.89,47.79,47.81,114995.20409250772,25.8246,25.8354,25.7814,25.7922,114995.2041
2008-06-06 11:00:00,47.81,47.86,47.62,47.63,128850.04795907492,25.7922,25.8192,25.6897,25.6951,128850.048
2008-06-06 11:30:00,47.63,47.74,47.61,47.62,146861.34498561226,25.6951,25.7544,25.6843,25.6897,146861.345
2008-06-06 12:00:00,47.63,47.63,47.42,47.42,170308.00383672598,25.6951,25.6951,25.5818,25.5818,170308.0038
2008-06-06 12:30:00,47.43,47.52,47.42,47.49,155813.7056378557,25.5872,25.6358,25.5818,25.6196,155813.7056
2008-06-06 13:00:00,47.5,47.52,47.4,47.45,235958.6486198444,25.625,25.6358,25.571,25.598,235958.6486
2008-06-06 13:30:00,47.45,47.54,47.43,47.53,248001.7052115528,25.598,25.6465,25.5872,25.6411,248001.7052
2008-06-06 14:00:00,47.52,47.6,47.28,47.39,420014.92060108704,25.6358,25.6789,25.5063,25.5656,420014.9206
2008-06-06 14:30:00,47.38,47.46,47.23,47.32,331343.919855057,25.5602,25.6034,25.4793,25.5279,331343.9199
2008-06-06 15:00:00,47.32,47.48,47.15,47.18,313652.3499946712,25.5279,25.6142,25.4361,25.4523,313652.35
2008-06-06 15:30:00,47.2,47.21,46.96,47.01,843120.5371416392,25.4631,25.4685,25.3336,25.3606,843120.5371
2008-06-09 09:30:00,47.07,47.37,46.83,47.31,265373.54790578707,25.393,25.5548,25.2635,25.5225,265373.5479
2008-06-09 10:00:00,47.31,47.42,47.16,47.18,245443.8878823404,25.5225,25.5818,25.4415,25.4523,245443.8879
2008-06-09 10:30:00,47.18,47.35,47.18,47.26,152296.70681018865,25.4523,25.544,25.4523,25.4955,152296.7068
2008-06-09 11:00:00,47.28,47.4,47.26,47.37,90269.6365767878,25.5063,25.571,25.4955,25.5548,90269.6366
2008-06-09 11:30:00,47.37,47.38,47.27,47.28,55312.79974421827,25.5548,25.5602,25.5009,25.5063,55312.7997
2008-06-09 12:00:00,47.28,47.28,47.17,47.22,41138.22871149952,25.5063,25.5063,25.4469,25.4739,41138.2287
2008-06-09 12:30:00,47.21,47.22,47.13,47.2,79718.64009378663,25.4685,25.4739,25.4254,25.4631,79718.6401
2008-06-09 13:00:00,47.19,47.21,47.03,47.07,110732.17521048704,25.4577,25.4685,25.3714,25.393,110732.1752
2008-06-09 13:30:00,47.07,47.14,47.05,47.12,114782.0526484067,25.393,25.4308,25.3822,25.42,114782.0526
2008-06-09 14:00:00,47.12,47.18,47.07,47.18,130342.10806778216,25.42,25.4523,25.393,25.4523,130342.1081
2008-06-09 14:30:00,47.16,47.19,47.03,47.08,164552.91484599808,25.4415,25.4577,25.3714,25.3984,164552.9148
2008-06-09 15:00:00,47.08,47.19,47.04,47.1,145795.5877651071,25.3984,25.4577,25.3768,25.4092,145795.5878
2008-06-09 15:30:00,47.1,47.28,47.1,47.27,455930.93893211125,25.4092,25.5063,25.4092,25.5009,455930.9389
2008-06-10 09:30:00,47.8,48.39,47.22,48.21,548651.817116061,25.7868,26.1051,25.4739,26.008,548651.8171
2008-06-10 10:00:00,48.21,48.49,48.21,48.41,469146.32846637536,26.008,26.159,26.008,26.1159,469146.3285
2008-06-10 10:30:00,48.41,48.74,48.31,48.65,374080.7843973143,26.1159,26.2939,26.0619,26.2454,374080.7844
2008-06-10 11:00:00,48.66,48.8,48.56,48.72,278269.2102738996,26.2508,26.3263,26.1968,26.2831,278269.2103
2008-06-10 11:30:00,48.72,48.89,48.71,48.78,331450.49557710753,26.2831,26.3748,26.2777,26.3155,331450.4956
2008-06-10 12:00:00,48.77,48.81,48.71,48.8,150698.0709794309,26.3101,26.3317,26.2777,26.3263,150698.071
2008-06-10 12:30:00,48.81,48.91,48.78,48.88,218693.38164766063,26.3317,26.3856,26.3155,26.3694,218693.3816
2008-06-10 13:00:00,48.88,49.01,48.82,48.93,288713.63103485026,26.3694,26.4396,26.3371,26.3964,288713.631
2008-06-10 13:30:00,48.94,48.96,48.82,48.89,152190.13108813812,26.4018,26.4126,26.3371,26.3748,152190.1311
2008-06-10 14:00:00,48.88,48.91,48.81,48.87,301929.0205691144,26.3694,26.3856,26.3317,26.364,301929.0206
2008-06-10 14:30:00,48.87,48.96,48.83,48.91,341681.7648939571,26.364,26.4126,26.3425,26.3856,341681.7649
2008-06-10 15:00:00,48.92,48.94,48.86,48.92,404774.59234786313,26.391,26.4018,26.3586,26.391,404774.5923
2008-06-10 15:30:00,48.93,48.94,48.79,48.87,624107.4283278269,26.3964,26.4018,26.3209,26.364,624107.4283
2008-06-11 09:30:00,48.8,48.8,48.44,48.73,246509.6451028456,26.3263,26.3263,26.1321,26.2885,246509.6451
2008-06-11 10:00:00,48.72,48.77,48.56,48.61,214430.35276564,26.2831,26.3101,26.1968,26.2238,214430.3528
2008-06-11 10:30:00,48.61,48.74,48.54,48.61,202067.56900778,26.2238,26.2939,26.186,26.2238,202067.569
2008-06-11 11:00:00,48.62,48.71,48.56,48.57,169561.97378237237,26.2292,26.2777,26.1968,26.2022,169561.9738
2008-06-11 11:30:00,48.58,48.74,48.56,48.71,206650.32505595224,26.2076,26.2939,26.1968,26.2777,206650.3251
2008-06-11 12:00:00,48.72,48.77,48.66,48.72,85047.42619631247,26.2831,26.3101,26.2508,26.2831,85047.4262
2008-06-11 12:30:00,48.74,48.74,48.63,48.67,80251.51870403922,26.2939,26.2939,26.2346,26.2561,80251.5187
2008-06-11 13:00:00,48.68,48.76,48.6,48.67,157838.64435681552,26.2615,26.3047,26.2184,26.2561,157838.6444
2008-06-11 13:30:00,48.66,48.74,48.59,48.72,135884.04561440903,26.2508,26.2939,26.213,26.2831,135884.0456
2008-06-11 14:00:00,48.72,48.79,48.63,48.63,212725.1412128317,26.2831,26.3209,26.2346,26.2346,212725.1412
2008-06-11 14:30:00,48.64,48.67,48.55,48.61,168389.64083981668,26.24,26.2561,26.1914,26.2238,168389.6408
2008-06-11 15:00:00,48.59,48.64,48.56,48.61,168496.21656186722,26.213,26.24,26.1968,26.2238,168496.2166
2008-06-11 15:30:00,48.61,48.67,48.49,48.56,298518.59746349783,26.2238,26.2561,26.159,26.1968,298518.5975
2008-06-12 09:30:00,48.79,48.79,48.48,48.56,184908.8777576468,26.3209,26.3209,26.1536,26.1968,184908.8778
2008-06-12 10:00:00,48.56,48.68,48.39,48.42,247468.8266013002,26.1968,26.2615,26.1051,26.1213,247468.8266
2008-06-12 10:30:00,48.42,48.71,48.35,48.71,109879.5694340829,26.1213,26.2777,26.0835,26.2777,109879.5694
2008-06-12 11:00:00,48.71,48.79,48.66,48.66,72045.18810614942,26.2777,26.3209,26.2508,26.2508,72045.1881
2008-06-12 11:30:00,48.66,48.7,48.54,48.58,117339.86997761908,26.2508,26.2723,26.186,26.2076,117339.87
2008-06-12 12:00:00,48.58,48.64,48.54,48.59,148033.67792816795,26.2076,26.24,26.186,26.213,148033.6779
2008-06-12 12:30:00,48.59,48.64,48.56,48.58,49024.83214323777,26.213,26.24,26.1968,26.2076,49024.8321
2008-06-12 13:00:00,48.59,48.66,48.55,48.59,52008.95236065224,26.213,26.2508,26.1914,26.213,52008.9524
2008-06-12 13:30:00,48.59,48.65,48.54,48.62,201641.26611957795,26.213,26.2454,26.186,26.2292,201641.2661
2008-06-12 14:00:00,48.62,48.65,48.49,48.51,115847.80986891186,26.2292,26.2454,26.159,26.1698,115847.8099
2008-06-12 14:30:00,48.53,48.59,48.52,48.58,239901.9503357135,26.1806,26.213,26.1752,26.2076,239901.9503
2008-06-12 15:00:00,48.58,48.58,48.5,48.54,247149.09943514867,26.2076,26.2076,26.1644,26.186,247149.0994
2008-06-12 15:30:00,48.54,48.66,48.5,48.59,288926.78247895127,26.186,26.2508,26.1644,26.213,288926.7825
2008-06-13 09:30:00,48.78,48.79,48.38,48.59,161888.52179473516,26.3155,26.3209,26.0997,26.213,161888.5218
2008-06-13 10:00:00,48.54,48.79,48.47,48.64,129276.350847277,26.186,26.3209,26.1483,26.24,129276.3508
2008-06-13 10:30:00,48.64,48.67,48.53,48.67,100607.48161568794,26.24,26.2561,26.1806,26.2561,100607.4816
2008-06-13 11:00:00,48.67,48.79,48.64,48.78,116487.26420121496,26.2561,26.3209,26.24,26.3155,116487.2642
2008-06-13 11:30:00,48.76,48.79,48.69,48.7,107854.63071512309,26.3047,26.3209,26.2669,26.2723,107854.6307
2008-06-13 12:00:00,48.7,48.73,48.61,48.61,69061.06788873495,26.2723,26.2885,26.2238,26.2238,69061.0679
2008-06-13 12:30:00,48.61,48.68,48.52,48.56,84301.39614195886,26.2238,26.2615,26.1752,26.1968,84301.3961
2008-06-13 13:00:00,48.56,48.68,48.51,48.67,110199.29660023446,26.1968,26.2615,26.1698,26.2561,110199.2966
2008-06-13 13:30:00,48.66,48.66,48.57,48.6,114995.20409250772,26.2508,26.2508,26.2022,26.2184,114995.2041
2008-06-13 14:00:00,48.59,48.68,48.54,48.56,140573.37738463178,26.213,26.2615,26.186,26.1968,140573.3774
2008-06-13 14:30:00,48.56,48.65,48.52,48.62,123308.11041244803,26.1968,26.2454,26.1752,26.2292,123308.1104
2008-06-13 15:00:00,48.61,48.66,48.53,48.56,170840.88244697856,26.2238,26.2508,26.1806,26.1968,170840.8824
2008-06-13 15:30:00,48.56,48.79,48.45,48.78,369178.3011829905,26.1968,26.3209,26.1375,26.3155,369178.3012
2008-06-16 09:30:00,48.79,48.94,48.31,48.46,384312.0537141639,26.3209,26.4018,26.0619,26.1429,384312.0537
2008-06-16 10:00:00,48.46,48.46,48.18,48.21,944580.6245337313,26.1429,26.1429,25.9918,26.008,944580.6245
2008-06-16 10:30:00,48.21,48.29,48.1,48.27,232867.9526803794,26.008,26.0511,25.9486,26.0404,232867.9527
2008-06-16 11:00:00,48.28,48.31,48.15,48.22,171267.18533518063,26.0458,26.0619,25.9756,26.0134,171267.1853
2008-06-16 11:30:00,48.21,48.29,48.12,48.13,130555.2595118832,26.008,26.0511,25.9594,25.9648,130555.2595
2008-06-16 12:00:00,48.12,48.13,48.0,48.05,82809.33603325162,25.9594,25.9648,25.8947,25.9217,82809.336
2008-06-16 12:30:00,48.04,48.06,47.83,47.89,195033.5713524459,25.9163,25.9271,25.803,25.8354,195033.5714
2008-06-16 13:00:00,47.89,47.99,47.81,47.98,142491.74038154108,25.8354,25.8893,25.7922,25.8839,142491.7404
2008-06-16 13:30:00,48.0,48.13,48.0,48.07,136523.49994671214,25.8947,25.9648,25.8947,25.9325,136523.4999
2008-06-16 14:00:00,48.08,48.19,48.07,48.13,133539.37972929765,25.9379,25.9972,25.9325,25.9648,133539.3797
2008-06-16 14:30:00,48.13,48.27,48.12,48.23,142811.46754769262,25.9648,26.0404,25.9594,26.0188,142811.4675
2008-06-16 15:00:00,48.23,48.28,48.17,48.28,172865.8211659384,26.0188,26.0458,25.9864,26.0458,172865.8212
2008-06-16 15:30:00,48.28,48.31,48.19,48.3,341681.7648939571,26.0458,26.0619,25.9972,26.0565,341681.7649
2008-06-17 09:30:00,48.45,48.45,48.03,48.03,185868.05925610143,26.1375,26.1375,25.9109,25.9109,185868.0593
2008-06-17 10:00:00,48.05,48.21,48.0,48.01,151763.82819993605,25.9217,26.008,25.8947,25.9001,151763.8282
2008-06-17 10:30:00,48.01,48.08,47.89,47.96,136416.9242246616,25.9001,25.9379,25.8354,25.8731,136416.9242
2008-06-17 11:00:00,47.96,47.96,47.69,47.69,181391.8789299797,25.8731,25.8731,25.7275,25.7275,181391.8789
2008-06-17 11:30:00,47.7,47.78,47.58,47.68,198870.2973462645,25.7329,25.776,25.6681,25.7221,198870.2973
2008-06-17 12:00:00,47.68,47.75,47.59,47.62,106362.57060641586,25.7221,25.7598,25.6735,25.6897,106362.5706
2008-06-17 12:30:00,47.63,47.63,47.48,47.52,105190.23766386016,25.6951,25.6951,25.6142,25.6358,105190.2377
2008-06-17 13:00:00,47.52,47.57,47.48,47.55,142385.16465949058,25.6358,25.6627,25.6142,25.6519,142385.1647
2008-06-17 13:30:00,47.56,47.68,47.55,47.67,141745.71032718747,25.6573,25.7221,25.6519,25.7167,141745.7103
2008-06-17 14:00:00,47.67,47.79,47.67,47.76,415965.0431631674,25.7167,25.7814,25.7167,25.7652,415965.0432
2008-06-17 14:30:00,47.77,47.79,47.67,47.71,224235.3191942876,25.7706,25.7814,25.7167,25.7383,224235.3192
2008-06-17 15:00:00,47.72,47.78,47.63,47.66,338804.2203985932,25.7436,25.776,25.6951,25.7113,338804.2204
2008-06-17 15:30:00,47.65,47.66,47.47,47.52,431631.6743045934,25.7059,25.7113,25.6088,25.6358,431631.6743
2008-06-18 09:30:00,47.61,48.03,47.58,47.98,371736.1185122029,25.6843,25.9109,25.6681,25.8839,371736.1185
2008-06-18 10:00:00,47.98,48.04,47.89,47.95,206117.4464456997,25.8839,25.9163,25.8354,25.8677,206117.4464
2008-06-18 10:30:00,47.95,48.01,47.86,47.96,326761.1638068848,25.8677,25.9001,25.8192,25.8731,326761.1638
2008-06-18 11:00:00,47.95,48.19,47.95,48.08,169242.24661622083,25.8677,25.9972,25.8677,25.9379,169242.2466
2008-06-18 11:30:00,48.08,48.11,47.93,47.97,190237.66386017264,25.9379,25.954,25.8569,25.8785,190237.6639
2008-06-18 12:00:00,47.97,48.05,47.92,47.99,121283.17169348824,25.8785,25.9217,25.8515,25.8893,121283.1717
2008-06-18 12:30:00,47.99,48.14,47.98,48.13,211446.2325482255,25.8893,25.9702,25.8839,25.9648,211446.2325
2008-06-18 13:00:00,48.13,48.14,48.06,48.08,226793.1365235,25.9648,25.9702,25.9271,25.9379,226793.1365
2008-06-18 13:30:00,48.08,48.16,48.04,48.08,143877.2247681978,25.9379,25.981,25.9163,25.9379,143877.2248
2008-06-18 14:00:00,48.08,48.24,48.08,48.17,242459.76766492592,25.9379,26.0242,25.9379,25.9864,242459.7677
2008-06-18 14:30:00,48.16,48.25,48.01,48.07,219332.83597996377,25.981,26.0296,25.9001,25.9325,219332.836
2008-06-18 15:00:00,48.06,48.16,48.05,48.11,220292.0174784184,25.9271,25.981,25.9217,25.954,220292.0175
2008-06-18 15:30:00,48.1,48.1,47.94,48.0,473622.508792497,25.9486,25.9486,25.8623,25.8947,473622.5088
2008-06-19 09:30:00,47.9,48.16,47.69,48.02,255355.4300330385,25.8408,25.981,25.7275,25.9055,255355.43
2008-06-19 10:00:00,48.01,48.13,47.91,47.98,336139.8273473303,25.9001,25.9648,25.8461,25.8839,336139.8273
2008-06-19 10:30:00,47.98,48.1,47.93,48.03,263348.60918682726,25.8839,25.9486,25.8569,25.9109,263348.6092
2008-06-19 11:00:00,48.04,48.12,47.97,48.12,318981.1360971971,25.9163,25.9594,25.8785,25.9594,318981.1361
2008-06-19 11:30:00,48.11,48.3,48.11,48.24,213364.59554513483,25.954,26.0565,25.954,26.0242,213364.5955
2008-06-19 12:00:00,48.24,48.32,48.13,48.16,152190.13108813812,26.0242,26.0673,25.9648,25.981,152190.1311
2008-06-19 12:30:00,48.18,48.21,48.05,48.09,118299.05147607374,25.9918,26.008,25.9217,25.9433,118299.0515
2008-06-19 13:00:00,48.09,48.11,48.02,48.11,116593.83992326548,25.9433,25.954,25.9055,25.954,116593.8399
2008-06-19 13:30:00,48.09,48.12,48.0,48.08,120750.29308323564,25.9433,25.9594,25.8947,25.9379,120750.2931
2008-06-19 14:00:00,48.07,48.09,48.01,48.06,125439.6248534584,25.9325,25.9433,25.9001,25.9271,125439.6249
2008-06-19 14:30:00,48.05,48.21,48.05,48.19,198976.87306831504,25.9217,26.008,25.9217,25.9972,198976.8731
2008-06-19 15:00:00,48.2,48.25,48.13,48.2,198337.41873601192,26.0026,26.0296,25.9648,26.0026,198337.4187
2008-06-19 15:30:00,48.2,48.27,48.16,48.21,300330.3847383566,26.0026,26.0404,25.981,26.008,300330.3847
2008-06-20 09:30:00,47.98,48.28,47.8,47.89,509964.8300117233,25.8839,26.0458,25.7868,25.8354,509964.83
2008-06-20 10:00:00,47.89,47.89,47.6,47.66,248747.73526590643,25.8354,25.8354,25.6789,25.7113,248747.7353
2008-06-20 10:30:00,47.65,47.68,47.41,47.45,223915.592028136,25.7059,25.7221,25.5764,25.598,223915.592
2008-06-20 11:00:00,47.46,47.52,47.41,47.48,100500.90589363742,25.6034,25.6358,25.5764,25.6142,100500.9059
2008-06-20 11:30:00,47.49,47.59,47.45,47.52,129169.77512522649,25.6196,25.6735,25.598,25.6358,129169.7751
2008-06-20 12:00:00,47.52,47.71,47.52,47.71,109879.5694340829,25.6358,25.7383,25.6358,25.7383,109879.5694
2008-06-20 12:30:00,47.7,47.81,47.68,47.8,114036.02259405308,25.7329,25.7922,25.7221,25.7868,114036.0226
2008-06-20 13:00:00,47.8,47.9,47.74,47.77,158264.94724501757,25.7868,25.8408,25.7544,25.7706,158264.9472
2008-06-20 13:30:00,47.76,47.76,47.59,47.63,198657.1459021635,25.7652,25.7652,25.6735,25.6951,198657.1459
2008-06-20 14:00:00,47.62,47.74,47.54,47.73,204199.0834487904,25.6897,25.7544,25.6465,25.749,204199.0834
2008-06-20 14:30:00,47.73,47.84,47.7,47.74,265373.54790578707,25.749,25.8084,25.7329,25.7544,265373.5479
2008-06-20 15:00:00,47.75,47.81,47.67,47.77,304806.5650644783,25.7598,25.7922,25.7167,25.7706,304806.5651
2008-06-20 15:30:00,47.77,47.97,47.75,47.82,496429.71331130766,25.7706,25.8785,25.7598,25.7976,496429.7133
2008-06-23 09:30:00,47.96,47.96,47.59,47.82,148459.98081637002,25.8731,25.8731,25.6735,25.7976,148459.9808
2008-06-23 10:00:00,47.82,47.98,47.68,47.82,212511.98976873068,25.7976,25.8839,25.7221,25.7976,212511.9898
2008-06-23 10:30:00,47.82,47.95,47.72,47.73,152190.13108813812,25.7976,25.8677,25.7436,25.749,152190.1311
2008-06-23 11:00:00,47.72,47.77,47.56,47.61,135670.894170308,25.7436,25.7706,25.6573,25.6843,135670.8942
2008-06-23 11:30:00,47.62,47.65,47.53,47.61,99648.30011723327,25.6897,25.7059,25.6411,25.6843,99648.3001
2008-06-23 12:00:00,47.6,47.62,47.46,47.49,127890.86646062028,25.6789,25.6897,25.6034,25.6196,127890.8665
2008-06-23 12:30:00,47.49,47.65,47.49,47.65,88884.15219013109,25.6196,25.7059,25.6196,25.7059,88884.1522
2008-06-23 13:00:00,47.64,47.7,47.58,47.63,103911.32899925396,25.7005,25.7329,25.6681,25.6951,103911.329
2008-06-23 13:30:00,47.63,47.66,47.57,47.57,75029.30832356389,25.6951,25.7113,25.6627,25.6627,75029.3083
2008-06-23 14:00:00,47.57,47.6,47.44,47.47,100500.90589363742,25.6627,25.6789,25.5926,25.6088,100500.9059
2008-06-23 14:30:00,47.47,47.52,47.41,47.44,88351.2735798785,25.6088,25.6358,25.5764,25.5926,88351.2736
2008-06-23 15:00:00,47.44,47.61,47.43,47.61,177128.85004795907,25.5926,25.6843,25.5872,25.6843,177128.85
2008-06-23 15:30:00,47.61,47.72,47.53,47.69,425556.85814771394,25.6843,25.7436,25.6411,25.7275,425556.8581
2008-06-24 09:30:00,47.5,48.49,47.22,47.26,204305.65917084087,25.625,26.159,25.4739,25.4955,204305.6592
2008-06-24 10:00:00,47.26,47.36,47.11,47.21,147181.07215176383,25.4955,25.5494,25.4146,25.4685,147181.0722
2008-06-24 10:30:00,47.22,47.28,47.18,47.22,194926.9956303954,25.4739,25.5063,25.4523,25.4739,194926.9956
2008-06-24 11:00:00,47.22,47.24,47.1,47.17,230416.7110732175,25.4739,25.4847,25.4092,25.4469,230416.7111
2008-06-24 11:30:00,47.16,47.34,47.13,47.29,129915.80517958009,25.4415,25.5386,25.4254,25.5117,129915.8052
2008-06-24 12:00:00,47.3,47.55,47.27,47.52,179153.78876691888,25.5171,25.6519,25.5009,25.6358,179153.7888
2008-06-24 12:30:00,47.52,47.63,47.46,47.52,135244.59128210595,25.6358,25.6951,25.6034,25.6358,135244.5913
2008-06-24 13:00:00,47.52,47.59,47.5,47.56,108067.78215922412,25.6358,25.6735,25.625,25.6573,108067.7822
2008-06-24 13:30:00,47.55,47.57,47.46,47.52,75242.45976766493,25.6519,25.6627,25.6034,25.6358,75242.4598
2008-06-24 14:00:00,47.53,47.65,47.48,47.48,138548.43866567194,25.6411,25.7059,25.6142,25.6142,138548.4387
2008-06-24 14:30:00,47.48,47.49,47.26,47.28,672812.5333049131,25.6142,25.6196,25.4955,25.5063,672812.5333
2008-06-24 15:00:00,47.29,47.31,47.1,47.2,643717.361185122,25.5117,25.5225,25.4092,25.4631,643717.3612
2008-06-24 15:30:00,47.2,47.24,47.14,47.18,931045.5078333156,25.4631,25.4847,25.4308,25.4523,931045.5078
2008-06-25 09:30:00,47.15,47.15,46.64,47.04,235212.6185654908,25.4361,25.4361,25.161,25.3768,235212.6186
2008-06-25 10:00:00,47.05,47.05,46.88,46.92,208248.96088671,25.3822,25.3822,25.2905,25.3121,208248.9609
2008-06-25 10:30:00,46.92,47.02,46.89,46.99,250985.82542896728,25.3121,25.366,25.2959,25.3498,250985.8254
2008-06-25 11:00:00,47.0,47.1,46.98,47.0,114782.0526484067,25.3552,25.4092,25.3444,25.3552,114782.0526
2008-06-25 11:30:00,46.99,47.06,46.92,46.96,107002.02493871895,25.3498,25.3876,25.3121,25.3336,107002.0249
2008-06-25 12:00:00,46.95,47.01,46.92,46.98,73537.24821485665,25.3283,25.3606,25.3121,25.3444,73537.2482
2008-06-25 12:30:00,46.98,46.99,46.85,46.86,105509.96483001173,25.3444,25.3498,25.2743,25.2797,105509.9648
2008-06-25 13:00:00,46.86,46.92,46.78,46.9,71405.73377384631,25.2797,25.3121,25.2365,25.3013,71405.7338
2008-06-25 13:30:00,46.9,46.92,46.88,46.92,76627.94415432164,25.3013,25.3121,25.2905,25.3121,76627.9442
2008-06-25 14:00:00,46.92,47.05,46.9,46.92,404881.1680699137,25.3121,25.3822,25.3013,25.3121,404881.1681
2008-06-25 14:30:00,46.92,46.97,46.77,46.85,305339.4436747309,25.3121,25.339,25.2311,25.2743,305339.4437
2008-06-25 15:00:00,46.87,46.98,46.77,46.8,450175.84994138335,25.2851,25.3444,25.2311,25.2473,450175.8499
2008-06-25 15:30:00,46.8,46.86,46.65,46.75,659810.2952147501,25.2473,25.2797,25.1664,25.2204,659810.2952
2008-06-26 09:30:00,46.62,46.62,46.26,46.31,195673.025684749,25.1502,25.1502,24.956,24.983,195673.0257
2008-06-26 10:00:00,46.31,46.36,46.15,46.31,359266.7590322924,24.983,25.01,24.8967,24.983,359266.759
2008-06-26 10:30:00,46.32,46.36,46.25,46.31,381434.5092188,24.9884,25.01,24.9506,24.983,381434.5092
2008-06-26 11:00:00,46.31,46.35,46.12,46.25,281892.7848236172,24.983,25.0046,24.8805,24.9506,281892.7848
2008-06-26 11:30:00,46.26,46.31,46.15,46.16,163274.0061813919,24.956,24.983,24.8967,24.9021,163274.0062
2008-06-26 12:00:00,46.15,46.17,46.03,46.08,236171.80006394544,24.8967,24.9075,24.8319,24.8589,236171.8001
2008-06-26 12:30:00,46.07,46.09,45.94,45.95,140679.95310668228,24.8535,24.8643,24.7834,24.7888,140679.9531
2008-06-26 13:00:00,45.95,46.0,45.88,45.93,113609.719705851,24.7888,24.8158,24.751,24.778,113609.7197
2008-06-26 13:30:00,45.92,45.97,45.92,45.95,118831.93008632632,24.7726,24.7996,24.7726,24.7888,118831.9301
2008-06-26 14:00:00,45.95,45.96,45.78,45.8,237663.86017265267,24.7888,24.7942,24.6971,24.7079,237663.8602
2008-06-26 14:30:00,45.8,45.81,45.62,45.67,281146.7547692636,24.7079,24.7133,24.6108,24.6377,281146.7548
2008-06-26 15:00:00,45.68,45.81,45.63,45.77,380368.7519982948,24.6431,24.7133,24.6161,24.6917,380368.752
2008-06-26 15:30:00,45.77,45.81,45.54,45.54,665671.9599275285,24.6917,24.7133,24.5676,24.5676,665671.9599
2008-06-27 09:30:00,45.63,45.74,45.2,45.22,175743.36566130235,24.6161,24.6755,24.3842,24.395,175743.3657
2008-06-27 10:00:00,45.23,45.27,44.92,45.09,392198.65714590217,24.4004,24.4219,24.2331,24.3248,392198.6571
2008-06-27 10:30:00,45.09,45.16,45.0,45.07,200575.5088990728,24.3248,24.3626,24.2763,24.314,200575.5089
2008-06-27 11:00:00,45.06,45.21,45.02,45.18,292656.93275071937,24.3086,24.3896,24.2871,24.3734,292656.9328
2008-06-27 11:30:00,45.18,45.23,45.04,45.06,138335.28722157094,24.3734,24.4004,24.2979,24.3086,138335.2872
2008-06-27 12:00:00,45.06,45.16,45.06,45.1,174997.33560694873,24.3086,24.3626,24.3086,24.3302,174997.3356
2008-06-27 12:30:00,45.11,45.11,44.99,45.03,142172.01321538954,24.3356,24.3356,24.2709,24.2925,142172.0132
2008-06-27 13:00:00,45.04,45.08,44.95,45.04,467760.8440797186,24.2979,24.3194,24.2493,24.2979,467760.8441
2008-06-27 13:30:00,45.04,45.14,44.97,45.1,205264.84066929552,24.2979,24.3518,24.2601,24.3302,205264.8407
2008-06-27 14:00:00,45.11,45.14,45.0,45.1,237983.5873388042,24.3356,24.3518,24.2763,24.3302,237983.5873
2008-06-27 14:30:00,45.1,45.13,44.96,45.03,227006.28796760092,24.3302,24.3464,24.2547,24.2925,227006.288
2008-06-27 15:00:00,45.04,45.04,44.98,44.99,294468.72002557816,24.2979,24.2979,24.2655,24.2709,294468.72
2008-06-27 15:30:00,44.99,45.06,44.97,45.01,561654.055206224,24.2709,24.3086,24.2601,24.2817,561654.0552
2008-06-30 09:30:00,44.98,45.13,44.86,45.07,262069.70052222104,24.2655,24.3464,24.2008,24.314,262069.7005
2008-06-30 10:00:00,45.08,45.34,44.97,45.33,223276.13769583288,24.3194,24.4597,24.2601,24.4543,223276.1377
2008-06-30 10:30:00,45.33,45.42,45.28,45.39,167643.61078546307,24.4543,24.5029,24.4273,24.4867,167643.6108
2008-06-30 11:00:00,45.39,45.51,45.36,45.5,162101.6732388362,24.4867,24.5514,24.4705,24.546,162101.6732
2008-06-30 11:30:00,45.49,45.5,45.33,45.39,162208.2489608867,24.5406,24.546,24.4543,24.4867,162208.249
2008-06-30 12:00:00,45.39,45.39,45.16,45.22,250985.82542896728,24.4867,24.4867,24.3626,24.395,250985.8254
2008-06-30 12:30:00,45.22,45.28,45.18,45.19,186720.6650325056,24.395,24.4273,24.3734,24.3788,186720.665
2008-06-30 13:00:00,45.2,45.22,45.14,45.16,167004.15645315996,24.3842,24.395,24.3518,24.3626,167004.1565
2008-06-30 13:30:00,45.15,45.15,45.06,45.09,142172.01321538954,24.3572,24.3572,24.3086,24.3248,142172.0132
2008-06-30 14:00:00,45.09,45.17,45.01,45.13,136630.07566876264,24.3248,24.368,24.2817,24.3464,136630.0757
2008-06-30 14:30:00,45.13,45.21,45.1,45.18,164126.611957796,24.3464,24.3896,24.3302,24.3734,164126.612
2008-06-30 15:00:00,45.17,45.22,45.15,45.21,153149.31258659277,24.368,24.395,24.3572,24.3896,153149.3126
2008-06-30 15:30:00,45.2,45.22,45.0,45.01,548438.6656719599,24.3842,24.395,24.2763,24.2817,548438.6657
2008-07-01 09:30:00,44.68,45.18,44.68,45.0,280187.5732708089,24.1036,24.3734,24.1036,24.2763,280187.5733
2008-07-01 10:00:00,45.0,45.22,44.91,45.05,199616.3274006181,24.2763,24.395,24.2277,24.3033,199616.3274
2008-07-01 10:30:00,45.03,45.12,44.98,45.11,133432.80400724715,24.2925,24.341,24.2655,24.3356,133432.804
2008-07-01 11:00:00,45.11,45.15,44.94,44.97,119364.80869657893,24.3356,24.3572,24.2439,24.2601,119364.8087
2008-07-01 11:30:00,44.97,45.1,44.97,45.03,100714.05733773846,24.2601,24.3302,24.2601,24.2925,100714.0573
2008-07-01 12:00:00,45.04,45.08,44.85,44.93,230523.28679526804,24.2979,24.3194,24.1954,24.2385,230523.2868
2008-07-01 12:30:00,44.92,44.94,44.78,44.83,121070.0202493872,24.2331,24.2439,24.1576,24.1846,121070.0202
2008-07-01 13:00:00,44.83,44.88,44.78,44.81,94958.96834701057,24.1846,24.2115,24.1576,24.1738,94958.9683
2008-07-01 13:30:00,44.79,44.94,44.69,44.88,149525.7380368752,24.163,24.2439,24.109,24.2115,149525.738
2008-07-01 14:00:00,44.88,45.14,44.86,45.07,266439.3051262922,24.2115,24.3518,24.2008,24.314,266439.3051
2008-07-01 14:30:00,45.06,45.21,45.01,45.02,144516.6791005009,24.3086,24.3896,24.2817,24.2871,144516.6791
2008-07-01 15:00:00,45.01,45.09,44.9,45.01,230523.28679526804,24.2817,24.3248,24.2223,24.2817,230523.2868
2008-07-01 15:30:00,45.01,45.13,45.0,45.1,292443.7813066184,24.2817,24.3464,24.2763,24.3302,292443.7813
2008-07-02 09:30:00,45.21,45.39,45.02,45.21,185335.1806458489,24.3896,24.4867,24.2871,24.3896,185335.1806
2008-07-02 10:00:00,45.21,45.25,45.15,45.21,119258.2329745284,24.3896,24.4111,24.3572,24.3896,119258.233
2008-07-02 10:30:00,45.23,45.33,45.18,45.28,147181.07215176383,24.4004,24.4543,24.3734,24.4273,147181.0722
2008-07-02 11:00:00,45.28,45.45,45.26,45.39,293509.5385271235,24.4273,24.519,24.4165,24.4867,293509.5385
2008-07-02 11:30:00,45.39,45.51,45.39,45.46,192262.60257913248,24.4867,24.5514,24.4867,24.5244,192262.6026
2008-07-02 12:00:00,45.47,45.54,45.42,45.48,131834.1681764894,24.5298,24.5676,24.5029,24.5352,131834.1682
2008-07-02 12:30:00,45.48,45.53,45.43,45.48,149206.01087072364,24.5352,24.5622,24.5083,24.5352,149206.0109
2008-07-02 13:00:00,45.48,45.62,45.41,45.55,285942.6622615368,24.5352,24.6108,24.4975,24.573,285942.6623
2008-07-02 13:30:00,45.55,45.6,45.51,45.55,198443.9944580625,24.573,24.6,24.5514,24.573,198443.9945
2008-07-02 14:00:00,45.55,45.64,45.53,45.62,319514.01470744965,24.573,24.6215,24.5622,24.6108,319514.0147
2008-07-02 14:30:00,45.61,45.66,45.48,45.66,392944.68720025575,24.6054,24.6323,24.5352,24.6323,392944.6872
2008-07-02 15:00:00,45.65,45.65,45.54,45.56,246935.94799104764,24.6269,24.6269,24.5676,24.5784,246935.948
2008-07-02 15:30:00,45.56,45.61,45.47,45.51,493339.0173718427,24.5784,24.6054,24.5298,24.5514,493339.0174
2008-07-03 09:30:00,45.71,45.97,45.38,45.67,249067.462432058,24.6593,24.7996,24.4813,24.6377,249067.4624
2008-07-03 10:00:00,45.67,45.8,45.61,45.72,289459.66108920384,24.6377,24.7079,24.6054,24.6647,289459.6611
2008-07-03 10:30:00,45.71,45.83,45.7,45.74,211126.505382074,24.6593,24.724,24.6539,24.6755,211126.5054
2008-07-03 11:00:00,45.73,46.05,45.72,45.94,322284.9834807631,24.6701,24.8427,24.6647,24.7834,322284.9835
2008-07-03 11:30:00,45.95,46.02,45.8,45.85,180219.5459874241,24.7888,24.8265,24.7079,24.7348,180219.546
2008-07-03 12:00:00,45.85,45.86,45.74,45.78,195779.6014067995,24.7348,24.7402,24.6755,24.6971,195779.6014
2008-07-03 12:30:00,45.78,45.8,45.66,45.7,316423.31876798463,24.6971,24.7079,24.6323,24.6539,316423.3188
2008-07-07 09:30:00,45.93,46.61,45.92,46.3,208675.26377491208,24.778,25.1448,24.7726,24.9776,208675.2638
2008-07-07 10:00:00,46.3,46.3,46.16,46.18,162421.40040498774,24.9776,24.9776,24.9021,24.9129,162421.4004
2008-07-07 10:30:00,46.19,46.24,46.15,46.17,123521.26185654908,24.9183,24.9452,24.8967,24.9075,123521.2619
2008-07-07 11:00:00,46.18,46.43,46.15,46.42,173505.2754982415,24.9129,25.0477,24.8967,25.0423,173505.2755
2008-07-07 11:30:00,46.42,46.45,46.39,46.41,154961.09986145157,25.0423,25.0585,25.0261,25.0369,154961.0999
2008-07-07 12:00:00,46.41,46.43,46.21,46.38,202280.72045188103,25.0369,25.0477,24.929,25.0208,202280.7205
2008-07-07 12:30:00,46.38,46.53,46.34,46.4,362996.9093040605,25.0208,25.1017,24.9992,25.0315,362996.9093
2008-07-07 13:00:00,46.41,46.42,46.15,46.15,164552.91484599808,25.0369,25.0423,24.8967,24.8967,164552.9148
2008-07-07 13:30:00,46.16,46.22,46.0,46.02,138228.7114995204,24.9021,24.9344,24.8158,24.8265,138228.7115
2008-07-07 14:00:00,46.02,46.07,45.88,46.04,183310.24192688905,24.8265,24.8535,24.751,24.8373,183310.2419
2008-07-07 14:30:00,46.03,46.07,45.93,46.01,136630.07566876264,24.8319,24.8535,24.778,24.8211,136630.0757
2008-07-07 15:00:00,46.03,46.26,46.0,46.25,244058.40349568368,24.8319,24.956,24.8158,24.9506,244058.4035
2008-07-07 15:30:00,46.23,46.4,46.17,46.17,330065.0111904508,24.9398,25.0315,24.9075,24.9075,330065.0112
2008-07-08 09:30:00,46.0,46.74,46.0,46.68,206437.1736118512,24.8158,25.215,24.8158,25.1826,206437.1736
2008-07-08 10:00:00,46.65,46.73,46.45,46.72,176595.9714377065,25.1664,25.2096,25.0585,25.2042,176595.9714
2008-07-08 10:30:00,46.7,46.76,46.57,46.67,118938.50580837684,25.1934,25.2258,25.1233,25.1772,118938.5058
2008-07-08 11:00:00,46.67,46.92,46.67,46.78,253117.3398699776,25.1772,25.3121,25.1772,25.2365,253117.3399
2008-07-08 11:30:00,46.78,46.82,46.62,46.77,174251.30555259512,25.2365,25.2581,25.1502,25.2311,174251.3056
2008-07-08 12:00:00,46.77,46.78,46.68,46.71,121922.62602579132,25.2311,25.2365,25.1826,25.1988,121922.626
2008-07-08 12:30:00,46.72,46.79,46.67,46.76,142065.437493339,25.2042,25.2419,25.1772,25.2258,142065.4375
2008-07-08 13:00:00,46.76,46.92,46.76,46.88,146541.61781946072,25.2258,25.3121,25.2258,25.2905,146541.6178
2008-07-08 13:30:00,46.88,46.92,46.69,46.72,187573.27080890973,25.2905,25.3121,25.188,25.2042,187573.2708
2008-07-08 14:00:00,46.71,46.87,46.7,46.86,129169.77512522649,25.1988,25.2851,25.1934,25.2797,129169.7751
2008-07-08 14:30:00,46.86,46.98,46.76,46.85,206970.0522221038,25.2797,25.3444,25.2258,25.2743,206970.0522
2008-07-08 15:00:00,46.86,46.97,46.8,46.93,161781.94607268463,25.2797,25.339,25.2473,25.3175,161781.9461
2008-07-08 15:30:00,46.93,47.08,46.9,47.02,342427.7949483108,25.3175,25.3984,25.3013,25.366,342427.7949
2008-07-09 09:30:00,47.04,47.18,46.94,47.15,180219.5459874241,25.3768,25.4523,25.3229,25.4361,180219.546
2008-07-09 10:00:00,47.14,47.31,47.12,47.31,123840.98902270064,25.4308,25.5225,25.42,25.5225,123840.989
2008-07-09 10:30:00,47.31,47.35,47.22,47.27,161675.37035063413,25.5225,25.544,25.4739,25.5009,161675.3704
2008-07-09 11:00:00,47.26,47.37,47.19,47.22,292337.20558456786,25.4955,25.5548,25.4577,25.4739,292337.2056
2008-07-09 11:30:00,47.22,47.38,47.12,47.34,300117.2332942556,25.4739,25.5602,25.42,25.5386,300117.2333
2008-07-09 12:00:00,47.35,47.42,47.22,47.38,179366.94021101992,25.544,25.5818,25.4739,25.5602,179366.9402
2008-07-09 12:30:00,47.38,47.49,47.34,47.47,184375.9991473942,25.5602,25.6196,25.5386,25.6088,184375.9991
2008-07-09 13:00:00,47.47,47.48,47.26,47.43,116167.5370350634,25.6088,25.6142,25.4955,25.5872,116167.537
2008-07-09 13:30:00,47.44,47.55,47.43,47.47,106788.87349461792,25.5926,25.6519,25.5872,25.6088,106788.8735
2008-07-09 14:00:00,47.46,47.59,47.41,47.58,203772.7805605883,25.6034,25.6735,25.5764,25.6681,203772.7806
2008-07-09 14:30:00,47.58,47.67,47.52,47.56,194287.54129809228,25.6681,25.7167,25.6358,25.6573,194287.5413
2008-07-09 15:00:00,47.55,47.64,47.51,47.63,269743.15250985825,25.6519,25.7005,25.6304,25.6951,269743.1525
2008-07-09 15:30:00,47.63,47.68,47.41,47.41,422466.162208249,25.6951,25.7221,25.5764,25.5764,422466.1622
2008-07-10 09:30:00,47.66,47.73,47.01,47.16,293402.962805073,25.7113,25.749,25.3606,25.4415,293402.9628
2008-07-10 10:00:00,47.21,47.27,47.09,47.17,151230.94958968347,25.4685,25.5009,25.4038,25.4469,151230.9496
2008-07-10 10:30:00,47.18,47.27,47.01,47.03,108174.35788127464,25.4523,25.5009,25.3606,25.3714,108174.3579
2008-07-10 11:00:00,47.06,47.29,47.02,47.17,143557.49760204626,25.3876,25.5117,25.366,25.4469,143557.4976
2008-07-10 11:30:00,47.16,47.37,47.14,47.28,91761.69668549504,25.4415,25.5548,25.4308,25.5063,91761.6967
2008-07-10 12:00:00,47.28,47.44,47.23,47.27,71832.03666204838,25.5063,25.5926,25.4793,25.5009,71832.0367
2008-07-10 12:30:00,47.29,47.31,47.11,47.14,88351.2735798785,25.5117,25.5225,25.4146,25.4308,88351.2736
2008-07-10 13:00:00,47.15,47.29,47.12,47.27,74709.58115741234,25.4361,25.5117,25.42,25.5009,74709.5812
2008-07-10 13:30:00,47.27,47.37,47.26,47.26,96451.02845571778,25.5009,25.5548,25.4955,25.4955,96451.0285
2008-07-10 14:00:00,47.3,47.32,47.13,47.2,193434.93552168817,25.5171,25.5279,25.4254,25.4631,193434.9355
2008-07-10 14:30:00,47.2,47.4,47.2,47.36,200149.20601087072,25.4631,25.571,25.4631,25.5494,200149.206
2008-07-10 15:00:00,47.35,47.61,47.31,47.51,319087.7118192476,25.544,25.6843,25.5225,25.6304,319087.7118
2008-07-10 15:30:00,47.5,47.73,47.38,47.65,408611.3183416817,25.625,25.749,25.5602,25.7059,408611.3183
2008-07-11 09:30:00,47.35,47.65,47.18,47.48,210487.05104977085,25.544,25.7059,25.4523,25.6142,210487.051
2008-07-11 10:00:00,47.47,47.62,47.31,47.45,189811.36097197057,25.6088,25.6897,25.5225,25.598,189811.361
2008-07-11 10:30:00,47.44,47.81,47.36,47.37,408398.1668975807,25.5926,25.7922,25.5494,25.5548,408398.1669
2008-07-11 11:00:00,47.37,47.51,47.21,47.48,230203.55962911647,25.5548,25.6304,25.4685,25.6142,230203.5596
2008-07-11 11:30:00,47.47,47.83,47.46,47.73,184375.9991473942,25.6088,25.803,25.6034,25.749,184375.9991
2008-07-11 12:00:00,47.72,47.76,47.59,47.68,214856.65565384208,25.7436,25.7652,25.6735,25.7221,214856.6557
2008-07-11 12:30:00,47.68,47.8,47.65,47.71,151763.82819993605,25.7221,25.7868,25.7059,25.7383,151763.8282
2008-07-11 13:00:00,47.7,47.78,47.6,47.71,157625.4929127145,25.7329,25.776,25.6789,25.7383,157625.4929
2008-07-11 13:30:00,47.71,47.73,47.65,47.69,157305.76574656292,25.7383,25.749,25.7059,25.7275,157305.7657
2008-07-11 14:00:00,47.68,47.77,47.58,47.59,223595.86486198445,25.7221,25.7706,25.6681,25.6735,223595.8649
2008-07-11 14:30:00,47.6,47.85,47.6,47.83,262922.3062986252,25.6789,25.8138,25.6789,25.803,262922.3063
2008-07-11 15:00:00,47.8,47.9,47.6,47.74,407012.682510924,25.7868,25.8408,25.6789,25.7544,407012.6825
2008-07-11 15:30:00,47.74,47.87,47.64,47.73,395609.0802515187,25.7544,25.8246,25.7005,25.749,395609.0803
2008-07-14 09:30:00,48.11,48.11,47.7,47.84,139401.0444420761,25.954,25.954,25.7329,25.8084,139401.0444
2008-07-14 10:00:00,47.83,47.95,47.59,47.68,110092.72087818394,25.803,25.8677,25.6735,25.7221,110092.7209
2008-07-14 10:30:00,47.68,47.79,47.52,47.57,92720.8781839497,25.7221,25.7814,25.6358,25.6627,92720.8782
2008-07-14 11:00:00,47.56,47.69,47.52,47.54,104657.35905360758,25.6573,25.7275,25.6358,25.6465,104657.3591
2008-07-14 11:30:00,47.54,47.56,47.26,47.36,151657.25247788554,25.6465,25.6573,25.4955,25.5494,151657.2525
2008-07-14 12:00:00,47.37,47.45,47.26,47.29,137376.10572311628,25.5548,25.598,25.4955,25.5117,137376.1057
2008-07-14 12:30:00,47.29,47.36,47.19,47.23,114142.59831610358,25.5117,25.5494,25.4577,25.4793,114142.5983
2008-07-14 13:00:00,47.23,47.31,47.14,47.27,114782.0526484067,25.4793,25.5225,25.4308,25.5009,114782.0526
2008-07-14 13:30:00,47.25,47.43,47.22,47.37,115741.23414686134,25.4901,25.5872,25.4739,25.5548,115741.2341
2008-07-14 14:00:00,47.37,47.4,47.33,47.33,96664.17989981882,25.5548,25.571,25.5333,25.5333,96664.1799
2008-07-14 14:30:00,47.34,47.38,47.24,47.29,140999.68027283385,25.5386,25.5602,25.4847,25.5117,140999.6803
2008-07-14 15:00:00,47.29,47.45,47.23,47.4,275711.3929446872,25.5117,25.598,25.4793,25.571,275711.3929
2008-07-14 15:30:00,47.4,47.52,47.37,47.43,396035.3831397208,25.571,25.6358,25.5548,25.5872,396035.3831
2008-07-15 09:30:00,47.16,47.64,47.14,47.54,168283.06511776618,25.4415,25.7005,25.4308,25.6465,168283.0651
2008-07-15 10:00:00,47.56,47.61,47.25,47.3,274858.7871682831,25.6573,25.6843,25.4901,25.5171,274858.7872
2008-07-15 10:30:00,47.28,47.66,47.18,47.65,309176.1696685495,25.5063,25.7113,25.4523,25.7059,309176.1697
2008-07-15 11:00:00,47.65,47.99,47.61,47.93,403175.9565171054,25.7059,25.8893,25.6843,25.8569,403175.9565
2008-07-15 11:30:00,47.92,47.95,47.73,47.73,186720.6650325056,25.8515,25.8677,25.749,25.749,186720.665
2008-07-15 12:00:00,47.74,47.9,47.67,47.86,258446.12597250345,25.7544,25.8408,25.7167,25.8192,258446.126
2008-07-15 12:30:00,47.87,47.95,47.75,47.83,165725.24778855377,25.8246,25.8677,25.7598,25.803,165725.2478
2008-07-15 13:00:00,47.83,47.99,47.68,47.69,163380.5819034424,25.803,25.8893,25.7221,25.7275,163380.5819
2008-07-15 13:30:00,47.7,47.87,47.61,47.85,110625.59948843654,25.7329,25.8246,25.6843,25.8138,110625.5995
2008-07-15 14:00:00,47.85,47.88,47.68,47.87,211126.505382074,25.8138,25.83,25.7221,25.8246,211126.5054
2008-07-15 14:30:00,47.87,47.95,47.81,47.89,154641.3726953,25.8246,25.8677,25.7922,25.8354,154641.3727
2008-07-15 15:00:00,47.9,48.02,47.87,47.88,260684.21613556432,25.8408,25.9055,25.8246,25.83,260684.2161
2008-07-15 15:30:00,47.9,47.92,47.76,47.82,352019.6099328573,25.8408,25.8515,25.7652,25.7976,352019.6099
2008-07-16 09:30:00,47.74,47.77,47.52,47.71,314824.6829372269,25.7544,25.7706,25.6358,25.7383,314824.6829
2008-07-16 10:00:00,47.71,47.72,47.43,47.64,246616.2208248961,25.7383,25.7436,25.5872,25.7005,246616.2208
2008-07-16 10:30:00,47.64,48.13,47.61,48.03,274965.3628903336,25.7005,25.9648,25.6843,25.9109,274965.3629
2008-07-16 11:00:00,48.03,48.25,48.03,48.18,249920.0682084621,25.9109,26.0296,25.9109,25.9918,249920.0682
2008-07-16 11:30:00,48.18,48.39,48.16,48.36,302461.89917936694,25.9918,26.1051,25.981,26.0889,302461.8992
2008-07-16 12:00:00,48.37,48.49,48.27,48.47,199616.3274006181,26.0943,26.159,26.0404,26.1483,199616.3274
2008-07-16 12:30:00,48.47,48.62,48.44,48.59,216988.1700948524,26.1483,26.2292,26.1321,26.213,216988.1701
2008-07-16 13:00:00,48.59,48.84,48.58,48.83,467654.2683576681,26.213,26.3479,26.2076,26.3425,467654.2684
2008-07-16 13:30:00,48.83,49.05,48.79,49.0,496856.0161995097,26.3425,26.4611,26.3209,26.4342,496856.0162
2008-07-16 14:00:00,49.01,49.15,48.91,48.92,468506.8741340723,26.4396,26.5151,26.3856,26.391,468506.8741
2008-07-16 14:30:00,48.92,49.13,48.92,49.08,438772.2476819781,26.391,26.5043,26.391,26.4773,438772.2477
2008-07-16 15:00:00,49.08,49.1,48.96,49.0,307684.10955984227,26.4773,26.4881,26.4126,26.4342,307684.1096
2008-07-16 15:30:00,49.0,49.2,48.95,49.11,695406.5863796227,26.4342,26.5421,26.4072,26.4935,695406.5864
2008-07-17 09:30:00,49.32,49.32,48.46,48.78,391878.9299797506,26.6068,26.6068,26.1429,26.3155,391878.93
2008-07-17 10:00:00,48.79,48.79,48.56,48.69,362570.6064158584,26.3209,26.3209,26.1968,26.2669,362570.6064
2008-07-17 10:30:00,48.71,48.74,48.48,48.56,174251.30555259512,26.2777,26.2939,26.1536,26.1968,174251.3056
2008-07-17 11:00:00,48.56,48.66,48.38,48.64,204731.9620590429,26.1968,26.2508,26.0997,26.24,204731.9621
2008-07-17 11:30:00,48.62,48.72,48.59,48.72,170947.4581690291,26.2292,26.2831,26.213,26.2831,170947.4582
2008-07-17 12:00:00,48.72,48.72,48.63,48.68,161675.37035063413,26.2831,26.2831,26.2346,26.2615,161675.3704
2008-07-17 12:30:00,48.68,48.72,48.6,48.67,113716.29542790152,26.2615,26.2831,26.2184,26.2561,113716.2954
2008-07-17 13:00:00,48.67,48.86,48.63,48.77,230096.983907066,26.2561,26.3586,26.2346,26.3101,230096.9839
2008-07-17 13:30:00,48.78,48.81,48.72,48.74,136416.9242246616,26.3155,26.3317,26.2831,26.2939,136416.9242
2008-07-17 14:00:00,48.74,48.75,48.56,48.57,438345.944793776,26.2939,26.2993,26.1968,26.2022,438345.9448
2008-07-17 14:30:00,48.58,48.59,48.35,48.41,489182.5642118725,26.2076,26.213,26.0835,26.1159,489182.5642
2008-07-17 15:00:00,48.41,48.65,48.4,48.6,146008.73920920814,26.1159,26.2454,26.1105,26.2184,146008.7392
2008-07-17 15:30:00,48.61,48.83,48.58,48.8,360332.5162527976,26.2238,26.3425,26.2076,26.3263,360332.5163
2008-07-18 09:30:00,48.77,49.04,48.59,48.76,565597.3569220931,26.3101,26.4558,26.213,26.3047,565597.3569
2008-07-18 10:00:00,48.76,49.03,48.71,48.96,199936.0545667697,26.3047,26.4504,26.2777,26.4126,199936.0546
2008-07-18 10:30:00,48.96,48.99,48.61,48.7,143877.2247681978,26.4126,26.4288,26.2238,26.2723,143877.2248
2008-07-18 11:00:00,48.7,48.74,48.49,48.49,181924.7575402324,26.2723,26.2939,26.159,26.159,181924.7575
2008-07-18 11:30:00,48.51,48.54,48.34,48.35,185228.60492379835,26.1698,26.186,26.0781,26.0835,185228.6049
2008-07-18 12:00:00,48.35,48.38,48.21,48.33,176595.9714377065,26.0835,26.0997,26.008,26.0727,176595.9714
2008-07-18 12:30:00,48.32,48.37,48.16,48.17,107215.17638282,26.0673,26.0943,25.981,25.9864,107215.1764
2008-07-18 13:00:00,48.17,48.21,48.09,48.19,161249.06746243205,25.9864,26.008,25.9433,25.9972,161249.0675
2008-07-18 13:30:00,48.2,48.41,48.2,48.41,92827.4539060002,26.0026,26.1159,26.0026,26.1159,92827.4539
2008-07-18 14:00:00,48.4,48.47,48.39,48.41,75988.48982201854,26.1105,26.1483,26.1051,26.1159,75988.4898
2008-07-18 14:30:00,48.41,48.42,48.28,48.38,126718.53351806458,26.1159,26.1213,26.0458,26.0997,126718.5335
2008-07-18 15:00:00,48.38,48.44,48.34,48.39,123840.98902270064,26.0997,26.1321,26.0781,26.1051,123840.989
2008-07-18 15:30:00,48.39,48.49,48.39,48.41,233507.4070126825,26.1051,26.159,26.1051,26.1159,233507.407
2008-07-21 09:30:00,48.53,48.53,47.86,48.13,227858.89374400512,26.1806,26.1806,25.8192,25.9648,227858.8937
2008-07-21 10:00:00,48.13,48.13,47.88,47.9,113503.14398380047,25.9648,25.9648,25.83,25.8408,113503.144
2008-07-21 10:30:00,47.92,47.92,47.73,47.76,124906.7462432058,25.8515,25.8515,25.749,25.7652,124906.7462
2008-07-21 11:00:00,47.76,47.87,47.69,47.84,186827.2407545561,25.7652,25.8246,25.7275,25.8084,186827.2408
2008-07-21 11:30:00,47.84,48.17,47.83,48.16,212725.1412128317,25.8084,25.9864,25.803,25.981,212725.1412
2008-07-21 12:00:00,48.15,48.17,48.0,48.07,121070.0202493872,25.9756,25.9864,25.8947,25.9325,121070.0202
2008-07-21 12:30:00,48.08,48.12,47.98,48.01,99861.45156133432,25.9379,25.9594,25.8839,25.9001,99861.4516
2008-07-21 13:00:00,48.0,48.04,47.93,47.93,90376.21229883832,25.8947,25.9163,25.8569,25.8569,90376.2123
2008-07-21 13:30:00,47.95,47.95,47.87,47.89,80677.8215922413,25.8677,25.8677,25.8246,25.8354,80677.8216
2008-07-21 14:00:00,47.89,48.06,47.83,48.01,137056.37855696472,25.8354,25.9271,25.803,25.9001,137056.3786
2008-07-21 14:30:00,48.02,48.15,48.0,48.14,136736.65139081315,25.9055,25.9756,25.8947,25.9702,136736.6514
2008-07-21 15:00:00,48.15,48.25,48.12,48.19,138974.74155387402,25.9756,26.0296,25.9594,25.9972,138974.7416
2008-07-21 15:30:00,48.18,48.27,48.13,48.24,201108.38750932537,25.9918,26.0404,25.9648,26.0242,201108.3875
2008-07-22 09:30:00,47.94,48.86,47.94,48.78,221890.6533091761,25.8623,26.3586,25.8623,26.3155,221890.6533
2008-07-22 10:00:00,48.76,48.89,48.66,48.67,181818.18181818185,26.3047,26.3748,26.2508,26.2561,181818.1818
2008-07-22 10:30:00,48.67,48.94,48.67,48.89,154641.3726953,26.2561,26.4018,26.2561,26.3748,154641.3727
2008-07-22 11:00:00,48.89,49.04,48.87,48.98,183629.9690930406,26.3748,26.4558,26.364,26.4234,183629.9691
2008-07-22 11:30:00,48.98,49.02,48.79,48.88,100074.60300543536,26.4234,26.445,26.3209,26.3694,100074.603
2008-07-22 12:00:00,48.87,48.97,48.81,48.83,54886.4968560162,26.364,26.418,26.3317,26.3425,54886.4969
2008-07-22 12:30:00,48.82,48.92,48.78,48.87,58190.34423958222,26.3371,26.391,26.3155,26.364,58190.3442
2008-07-22 13:00:00,48.87,48.94,48.84,48.94,67782.15922412874,26.364,26.4018,26.3479,26.4018,67782.1592
2008-07-22 13:30:00,48.94,49.03,48.91,48.96,99328.57295108176,26.4018,26.4504,26.3856,26.4126,99328.573
2008-07-22 14:00:00,48.94,48.95,48.8,48.87,94639.241180859,26.4018,26.4072,26.3263,26.364,94639.2412
2008-07-22 14:30:00,48.89,48.96,48.84,48.89,81104.12448044335,26.3748,26.4126,26.3479,26.3748,81104.1245
2008-07-22 15:00:00,48.88,48.89,48.74,48.77,94958.96834701057,26.3694,26.3748,26.2939,26.3101,94958.9683
2008-07-22 15:30:00,48.77,49.04,48.76,49.03,219226.26025791324,26.3101,26.4558,26.3047,26.4504,219226.2603
2008-07-23 09:30:00,49.24,49.37,48.83,49.34,174357.88127464562,26.5636,26.6338,26.3425,26.6176,174357.8813
2008-07-23 10:00:00,49.32,49.42,49.11,49.35,165298.9449003517,26.6068,26.6608,26.4935,26.623,165298.9449
2008-07-23 10:30:00,49.35,49.48,49.29,49.37,145262.70915485453,26.623,26.6931,26.5906,26.6338,145262.7092
2008-07-23 11:00:00,49.35,49.65,49.34,49.65,169775.1252264734,26.623,26.7848,26.6176,26.7848,169775.1252
2008-07-23 11:30:00,49.65,49.8,49.58,49.8,324949.376532026,26.7848,26.8657,26.7471,26.8657,324949.3765
2008-07-23 12:00:00,49.8,49.94,49.72,49.79,243845.25205158265,26.8657,26.9413,26.8226,26.8604,243845.2521
2008-07-23 12:30:00,49.8,49.99,49.78,49.96,171693.4882233827,26.8657,26.9682,26.855,26.9521,171693.4882
2008-07-23 13:00:00,49.96,50.01,49.85,49.87,159970.15879782586,26.9521,26.979,26.8927,26.9035,159970.1588
2008-07-23 13:30:00,49.87,49.91,49.77,49.9,246935.94799104764,26.9035,26.9251,26.8496,26.9197,246935.948
2008-07-23 14:00:00,49.88,50.16,49.86,50.12,331130.768410956,26.9089,27.06,26.8981,27.0384,331130.7684
2008-07-23 14:30:00,50.12,50.12,49.96,50.04,306831.5037834381,27.0384,27.0384,26.9521,26.9952,306831.5038
2008-07-23 15:00:00,50.04,50.11,49.96,50.07,279974.4218267079,26.9952,27.033,26.9521,27.0114,279974.4218
2008-07-23 15:30:00,50.08,50.25,50.04,50.25,379409.5704998401,27.0168,27.1085,26.9952,27.1085,379409.5705
2008-07-24 09:30:00,50.34,50.36,49.67,49.69,234466.58851113715,27.1571,27.1679,26.7956,26.8064,234466.5885
2008-07-24 10:00:00,49.68,49.89,49.5,49.85,139401.0444420761,26.801,26.9143,26.7039,26.8927,139401.0444
2008-07-24 10:30:00,49.85,50.11,49.84,50.02,126825.1092401151,26.8927,27.033,26.8873,26.9844,126825.1092
2008-07-24 11:00:00,50.02,50.02,49.87,49.91,69593.94649898753,26.9844,26.9844,26.9035,26.9251,69593.9465
2008-07-24 11:30:00,49.92,50.09,49.91,50.04,79505.4886496856,26.9305,27.0222,26.9251,26.9952,79505.4886
2008-07-24 12:00:00,50.03,50.03,49.88,49.93,55952.25407652137,26.9898,26.9898,26.9089,26.9359,55952.2541
2008-07-24 12:30:00,49.93,49.97,49.77,49.83,70553.12799744218,26.9359,26.9575,26.8496,26.8819,70553.128
2008-07-24 13:00:00,49.85,49.85,49.68,49.74,79931.79153788766,26.8927,26.8927,26.801,26.8334,79931.7915
2008-07-24 13:30:00,49.74,49.88,49.72,49.73,103271.87466695088,26.8334,26.9089,26.8226,26.828,103271.8747
2008-07-24 14:00:00,49.73,49.85,49.67,49.69,106149.41916231482,26.828,26.8927,26.7956,26.8064,106149.4192
2008-07-24 14:30:00,49.69,49.76,49.65,49.75,166791.00500905892,26.8064,26.8442,26.7848,26.8388,166791.005
2008-07-24 15:00:00,49.75,49.8,49.6,49.65,161675.37035063413,26.8388,26.8657,26.7579,26.7848,161675.3704
2008-07-24 15:30:00,49.65,49.66,49.51,49.61,387509.3253756794,26.7848,26.7902,26.7093,26.7632,387509.3254
2008-07-25 09:30:00,49.56,49.67,48.78,48.8,304273.68645422574,26.7363,26.7956,26.3155,26.3263,304273.6865
2008-07-25 10:00:00,48.8,49.28,48.76,49.19,228285.1966322072,26.3263,26.5852,26.3047,26.5367,228285.1966
2008-07-25 10:30:00,49.19,49.4,49.09,49.32,150484.91953532986,26.5367,26.65,26.4827,26.6068,150484.9195
2008-07-25 11:00:00,49.32,49.35,49.05,49.11,109559.84226793137,26.6068,26.623,26.4611,26.4935,109559.8423
2008-07-25 11:30:00,49.12,49.18,49.07,49.08,96237.87701161676,26.4989,26.5313,26.4719,26.4773,96237.877
2008-07-25 12:00:00,49.08,49.18,49.03,49.17,79185.76148353405,26.4773,26.5313,26.4504,26.5259,79185.7615
2008-07-25 12:30:00,49.16,49.17,49.03,49.04,58083.7685175317,26.5205,26.5259,26.4504,26.4558,58083.7685
2008-07-25 13:00:00,49.04,49.07,48.94,49.04,126292.23062986252,26.4558,26.4719,26.4018,26.4558,126292.2306
2008-07-25 13:30:00,49.04,49.07,48.97,49.06,101886.39028029414,26.4558,26.4719,26.418,26.4665,101886.3903
2008-07-25 14:00:00,49.06,49.15,49.04,49.08,89523.60652243419,26.4665,26.5151,26.4558,26.4773,89523.6065
2008-07-25 14:30:00,49.08,49.17,49.04,49.13,50303.74080784397,26.4773,26.5259,26.4558,26.5043,50303.7408
2008-07-25 15:00:00,49.13,49.17,48.97,48.98,138868.1658318235,26.5043,26.5259,26.418,26.4234,138868.1658
2008-07-25 15:30:00,48.98,49.12,48.95,48.98,297879.1431311947,26.4234,26.4989,26.4072,26.4234,297879.1431
2008-07-28 09:30:00,49.03,49.04,48.63,49.04,190024.5124160716,26.4504,26.4558,26.2346,26.4558,190024.5124
2008-07-28 10:00:00,49.04,49.48,49.04,49.46,221890.6533091761,26.4558,26.6931,26.4558,26.6823,221890.6533
2008-07-28 10:30:00,49.44,49.65,49.44,49.58,214643.50420974105,26.6715,26.7848,26.6715,26.7471,214643.5042
2008-07-28 11:00:00,49.58,49.64,49.54,49.6,149206.01087072364,26.7471,26.7794,26.7255,26.7579,149206.0109
2008-07-28 11:30:00,49.6,49.68,49.5,49.67,232867.9526803794,26.7579,26.801,26.7039,26.7956,232867.9527
2008-07-28 12:00:00,49.67,49.71,49.57,49.6,240328.2532239156,26.7956,26.8172,26.7417,26.7579,240328.2532
2008-07-28 12:30:00,49.59,49.62,49.55,49.59,192795.48118938503,26.7525,26.7686,26.7309,26.7525,192795.4812
2008-07-28 13:00:00,49.59,49.6,49.47,49.55,120856.86880528615,26.7525,26.7579,26.6877,26.7309,120856.8688
2008-07-28 13:30:00,49.55,49.56,49.53,49.54,102632.42033464776,26.7309,26.7363,26.7201,26.7255,102632.4203
2008-07-28 14:00:00,49.54,49.56,49.5,49.54,165298.9449003517,26.7255,26.7363,26.7039,26.7255,165298.9449
2008-07-28 14:30:00,49.54,49.64,49.53,49.56,182777.36331663647,26.7255,26.7794,26.7201,26.7363,182777.3633
2008-07-28 15:00:00,49.56,49.71,49.56,49.58,234999.4671213897,26.7363,26.8172,26.7363,26.7471,234999.4671
2008-07-28 15:30:00,49.58,49.64,49.53,49.59,411275.7113929447,26.7471,26.7794,26.7201,26.7525,411275.7114
2008-07-29 09:30:00,49.79,49.82,49.38,49.82,143664.07332409677,26.8604,26.8765,26.6392,26.8765,143664.0733
2008-07-29 10:00:00,49.82,49.9,49.7,49.75,138761.59010977298,26.8765,26.9197,26.8118,26.8388,138761.5901
2008-07-29 10:30:00,49.77,49.83,49.73,49.75,98369.3914526271,26.8496,26.8819,26.828,26.8388,98369.3915
2008-07-29 11:00:00,49.76,49.78,49.69,49.71,85900.0319727166,26.8442,26.855,26.8064,26.8172,85900.032
2008-07-29 11:30:00,49.72,49.96,49.71,49.91,116274.11275711392,26.8226,26.9521,26.8172,26.9251,116274.1128
2008-07-29 12:00:00,49.92,49.92,49.76,49.8,113716.29542790152,26.9305,26.9305,26.8442,26.8657,113716.2954
2008-07-29 12:30:00,49.8,49.83,49.71,49.77,85154.00191836299,26.8657,26.8819,26.8172,26.8496,85154.0019
2008-07-29 13:00:00,49.77,49.85,49.74,49.81,39539.592880741766,26.8496,26.8927,26.8334,26.8711,39539.5929
2008-07-29 13:30:00,49.81,49.92,49.78,49.92,63838.857508259614,26.8711,26.9305,26.855,26.9305,63838.8575
2008-07-29 14:00:00,49.92,49.95,49.82,49.94,107428.32782692104,26.9305,26.9467,26.8765,26.9413,107428.3278
2008-07-29 14:30:00,49.94,49.96,49.78,49.95,114568.90120430566,26.9413,26.9521,26.855,26.9467,114568.9012
2008-07-29 15:00:00,49.94,50.1,49.92,49.97,203133.3262282852,26.9413,27.0276,26.9305,26.9575,203133.3262
2008-07-29 15:30:00,49.97,50.14,49.93,50.11,295534.4772460833,26.9575,27.0492,26.9359,27.033,295534.4772
2008-07-30 09:30:00,50.08,50.57,50.08,50.46,184589.15059149524,27.0168,27.2811,27.0168,27.2218,184589.1506
2008-07-30 10:00:00,50.47,50.64,50.44,50.59,114462.32548225514,27.2272,27.3189,27.211,27.2919,114462.3255
2008-07-30 10:30:00,50.61,50.61,50.35,50.46,155493.97847170415,27.3027,27.3027,27.1625,27.2218,155493.9785
2008-07-30 11:00:00,50.45,50.58,50.34,50.58,155067.67558350207,27.2164,27.2865,27.1571,27.2865,155067.6756
2008-07-30 11:30:00,50.58,50.67,50.55,50.56,96131.30128956624,27.2865,27.3351,27.2704,27.2757,96131.3013
2008-07-30 12:00:00,50.56,50.58,50.49,50.56,75562.18693381647,27.2757,27.2865,27.238,27.2757,75562.1869
2008-07-30 12:30:00,50.57,50.65,50.38,50.39,83342.21464350421,27.2811,27.3243,27.1786,27.184,83342.2146
2008-07-30 13:00:00,50.37,50.5,50.35,50.42,98156.24000852606,27.1732,27.2434,27.1625,27.2002,98156.24
2008-07-30 13:30:00,50.42,50.46,50.22,50.24,120217.41447298306,27.2002,27.2218,27.0923,27.1031,120217.4145
2008-07-30 14:00:00,50.24,50.26,50.11,50.14,230736.43823936908,27.1031,27.1139,27.033,27.0492,230736.4382
2008-07-30 14:30:00,50.14,50.44,50.13,50.42,150698.0709794309,27.0492,27.211,27.0438,27.2002,150698.071
2008-07-30 15:00:00,50.42,50.51,50.32,50.36,195886.17712885005,27.2002,27.2488,27.1463,27.1679,195886.1771
2008-07-30 15:30:00,50.36,50.82,50.36,50.79,529787.9143131195,27.1679,27.416,27.1679,27.3998,529787.9143
2008-07-31 09:30:00,49.14,50.72,49.13,50.64,273153.5756154748,26.5097,27.3621,26.5043,27.3189,273153.5756
2008-07-31 10:00:00,50.66,50.9,50.31,50.31,220505.16892251943,27.3297,27.4592,27.1409,27.1409,220505.1689
2008-07-31 10:30:00,50.3,50.51,50.28,50.48,128956.62368112543,27.1355,27.2488,27.1247,27.2326,128956.6237
2008-07-31 11:00:00,50.5,50.51,50.17,50.17,127357.98785036767,27.2434,27.2488,27.0654,27.0654,127357.9879
2008-07-31 11:30:00,50.18,50.29,50.13,50.18,163806.88479164446,27.0707,27.1301,27.0438,27.0707,163806.8848
2008-07-31 12:00:00,50.17,50.17,49.83,49.84,193967.8141319408,27.0654,27.0654,26.8819,26.8873,193967.8141
2008-07-31 12:30:00,49.84,49.91,49.66,49.69,213044.8683789833,26.8873,26.9251,26.7902,26.8064,213044.8684
2008-07-31 13:00:00,49.69,49.96,49.63,49.94,134285.4097836513,26.8064,26.9521,26.774,26.9413,134285.4098
2008-07-31 13:30:00,49.93,49.97,49.65,49.65,110199.29660023446,26.9359,26.9575,26.7848,26.7848,110199.2966
2008-07-31 14:00:00,49.65,49.68,49.54,49.61,145369.28487690503,26.7848,26.801,26.7255,26.7632,145369.2849
2008-07-31 14:30:00,49.62,49.94,49.62,49.88,315250.985825429,26.7686,26.9413,26.7686,26.9089,315250.9858
2008-07-31 15:00:00,49.88,49.95,49.83,49.87,249280.613876159,26.9089,26.9467,26.8819,26.9035,249280.6139
2008-07-31 15:30:00,49.87,49.88,49.6,49.7,323777.0435894703,26.9035,26.9089,26.7579,26.8118,323777.0436
2008-08-01 09:30:00,49.87,49.97,49.08,49.16,194820.4199083449,26.9035,26.9575,26.4773,26.5205,194820.4199
2008-08-01 10:00:00,49.16,49.31,48.83,48.98,214430.35276564,26.5205,26.6014,26.3425,26.4234,214430.3528
2008-08-01 10:30:00,48.98,49.01,48.84,48.84,203026.75050623468,26.4234,26.4396,26.3479,26.3479,203026.7505
2008-08-01 11:00:00,48.84,48.97,48.74,48.9,195992.7528509005,26.3479,26.418,26.2939,26.3802,195992.7529
2008-08-01 11:30:00,48.9,49.36,48.9,49.31,182883.93903868692,26.3802,26.6284,26.3802,26.6014,182883.939
2008-08-01 12:00:00,49.31,49.32,49.13,49.26,111478.20526484068,26.6014,26.6068,26.5043,26.5744,111478.2053
2008-08-01 12:30:00,49.26,49.31,49.15,49.16,83022.48747735265,26.5744,26.6014,26.5151,26.5205,83022.4875
2008-08-01 13:00:00,49.16,49.28,49.15,49.26,49664.28647554088,26.5205,26.5852,26.5151,26.5744,49664.2865
2008-08-01 13:30:00,49.26,49.31,49.22,49.28,54673.345411915165,26.5744,26.6014,26.5529,26.5852,54673.3454
2008-08-01 14:00:00,49.28,49.29,49.12,49.23,97516.78567622296,26.5852,26.5906,26.4989,26.5583,97516.7857
2008-08-01 14:30:00,49.24,49.29,49.23,49.27,124906.7462432058,26.5636,26.5906,26.5583,26.5798,124906.7462
2008-08-01 15:00:00,49.26,49.32,49.21,49.23,165405.52062240223,26.5744,26.6068,26.5475,26.5583,165405.5206
2008-08-01 15:30:00,49.23,49.34,49.16,49.17,272727.2727272727,26.5583,26.6176,26.5205,26.5259,272727.2727
2008-08-04 09:30:00,49.28,49.34,49.05,49.32,100181.17872748588,26.5852,26.6176,26.4611,26.6068,100181.1787
2008-08-04 10:00:00,49.31,49.5,49.3,49.5,106362.57060641586,26.6014,26.7039,26.596,26.7039,106362.5706
2008-08-04 10:30:00,49.5,49.56,49.43,49.52,105296.81338591067,26.7039,26.7363,26.6661,26.7147,105296.8134
2008-08-04 11:00:00,49.52,49.75,49.52,49.73,124480.44335500372,26.7147,26.8388,26.7147,26.828,124480.4434
2008-08-04 11:30:00,49.75,50.11,49.74,50.06,188639.02802941488,26.8388,27.033,26.8334,27.006,188639.028
2008-08-04 12:00:00,50.06,50.33,50.06,50.31,167110.7321752105,27.006,27.1517,27.006,27.1409,167110.7322
2008-08-04 12:30:00,50.3,50.42,50.28,50.35,140147.0744964297,27.1355,27.2002,27.1247,27.1625,140147.0745
2008-08-04 13:00:00,50.35,50.39,50.32,50.36,99541.72439518275,27.1625,27.184,27.1463,27.1679,99541.7244
2008-08-04 13:30:00,50.35,50.43,50.24,50.37,72364.91527230096,27.1625,27.2056,27.1031,27.1732,72364.9153
2008-08-04 14:00:00,50.37,50.58,50.37,50.53,93893.21112650538,27.1732,27.2865,27.1732,27.2596,93893.2111
2008-08-04 14:30:00,50.53,50.56,50.41,50.43,100074.60300543536,27.2596,27.2757,27.1948,27.2056,100074.603
2008-08-04 15:00:00,50.42,50.48,50.35,50.48,114249.1740381541,27.2002,27.2326,27.1625,27.2326,114249.174
2008-08-04 15:30:00,50.48,50.76,50.47,50.65,624533.731216029,27.2326,27.3836,27.2272,27.3243,624533.7312
2008-08-05 09:30:00,50.84,50.84,50.5,50.67,293083.23563892144,27.4268,27.4268,27.2434,27.3351,293083.2356
2008-08-05 10:00:00,50.66,50.7,50.61,50.66,236811.2543962485,27.3297,27.3513,27.3027,27.3297,236811.2544
2008-08-05 10:30:00,50.66,50.72,50.62,50.67,173292.12405414047,27.3297,27.3621,27.3081,27.3351,173292.1241
2008-08-05 11:00:00,50.66,50.72,50.65,50.71,89630.1822444847,27.3297,27.3621,27.3243,27.3567,89630.1822
2008-08-05 11:30:00,50.71,50.76,50.66,50.67,150378.34381327932,27.3567,27.3836,27.3297,27.3351,150378.3438
2008-08-05 12:00:00,50.67,50.68,50.59,50.66,73324.09677075563,27.3351,27.3405,27.2919,27.3297,73324.0968
2008-08-05 12:30:00,50.66,50.66,50.54,50.56,67569.0077800277,27.3297,27.3297,27.265,27.2757,67569.0078
2008-08-05 13:00:00,50.56,50.58,50.52,50.56,125439.6248534584,27.2757,27.2865,27.2542,27.2757,125439.6249
2008-08-05 13:30:00,50.56,50.56,50.43,50.55,186294.3621443036,27.2757,27.2757,27.2056,27.2704,186294.3621
2008-08-05 14:00:00,50.56,50.72,50.5,50.68,187360.1193648087,27.2757,27.3621,27.2434,27.3405,187360.1194
2008-08-05 14:30:00,50.68,50.89,50.64,50.76,250452.9468187147,27.3405,27.4538,27.3189,27.3836,250452.9468
2008-08-05 15:00:00,50.76,50.89,50.76,50.88,222956.4105296813,27.3836,27.4538,27.3836,27.4484,222956.4105
2008-08-05 15:30:00,50.89,50.99,50.85,50.97,331876.7984653096,27.4538,27.5077,27.4322,27.4969,331876.7985
2008-08-06 09:30:00,50.95,51.02,50.67,50.73,195566.4499626985,27.4861,27.5239,27.3351,27.3675,195566.45
2008-08-06 10:00:00,50.74,51.0,50.74,50.98,140573.37738463178,27.3729,27.5131,27.3729,27.5023,140573.3774
2008-08-06 10:30:00,50.98,51.03,50.84,50.93,119045.08153042736,27.5023,27.5293,27.4268,27.4754,119045.0815
2008-08-06 11:00:00,50.93,51.08,50.9,50.99,125333.04913140788,27.4754,27.5563,27.4592,27.5077,125333.0491
2008-08-06 11:30:00,50.99,51.0,50.72,50.79,124906.7462432058,27.5077,27.5131,27.3621,27.3998,124906.7462
2008-08-06 12:00:00,50.78,50.85,50.72,50.82,134498.5612277523,27.3944,27.4322,27.3621,27.416,134498.5612
2008-08-06 12:30:00,50.81,50.84,50.75,50.78,95811.57412341468,27.4106,27.4268,27.3782,27.3944,95811.5741
2008-08-06 13:00:00,50.78,50.86,50.74,50.84,124693.59479910476,27.3944,27.4376,27.3729,27.4268,124693.5948
2008-08-06 13:30:00,50.83,51.01,50.81,51.01,101992.96600234466,27.4214,27.5185,27.4106,27.5185,101992.966
2008-08-06 14:00:00,51.0,51.2,50.98,51.2,146008.73920920814,27.5131,27.621,27.5023,27.621,146008.7392
2008-08-06 14:30:00,51.2,51.39,51.2,51.36,187146.96792070768,27.621,27.7235,27.621,27.7073,187146.9679
2008-08-06 15:00:00,51.36,51.37,51.31,51.33,116167.5370350634,27.7073,27.7127,27.6804,27.6911,116167.537
2008-08-06 15:30:00,51.33,51.46,51.32,51.41,274219.33283597993,27.6911,27.7613,27.6857,27.7343,274219.3328
2008-08-07 09:30:00,51.17,51.17,50.61,50.88,235745.49717574337,27.6048,27.6048,27.3027,27.4484,235745.4972
2008-08-07 10:00:00,50.88,51.1,50.78,50.91,111691.3567089417,27.4484,27.5671,27.3944,27.4646,111691.3567
2008-08-07 10:30:00,50.91,51.13,50.9,50.95,134818.28839390387,27.4646,27.5832,27.4592,27.4861,134818.2884
2008-08-07 11:00:00,50.95,50.96,50.83,50.87,106362.57060641586,27.4861,27.4915,27.4214,27.443,106362.5706
2008-08-07 11:30:00,50.86,50.88,50.68,50.71,162847.7032931898,27.4376,27.4484,27.3405,27.3567,162847.7033
2008-08-07 12:00:00,50.71,50.86,50.67,50.79,225833.9550250453,27.3567,27.4376,27.3351,27.3998,225833.955
2008-08-07 12:30:00,50.79,50.92,50.79,50.82,109240.1151017798,27.3998,27.47,27.3998,27.416,109240.1151
2008-08-07 13:00:00,50.82,50.83,50.6,50.66,109453.26654588083,27.416,27.4214,27.2973,27.3297,109453.2665
2008-08-07 13:30:00,50.66,50.68,50.41,50.41,186614.08931045508,27.3297,27.3405,27.1948,27.1948,186614.0893
2008-08-07 14:00:00,50.41,50.48,50.32,50.41,200788.66034317383,27.1948,27.2326,27.1463,27.1948,200788.6603
2008-08-07 14:30:00,50.41,50.44,50.27,50.28,149206.01087072364,27.1948,27.211,27.1193,27.1247,149206.0109
2008-08-07 15:00:00,50.28,50.35,50.25,50.31,198870.2973462645,27.1247,27.1625,27.1085,27.1409,198870.2973
2008-08-07 15:30:00,50.31,50.34,50.12,50.26,351167.0041564531,27.1409,27.1571,27.0384,27.1139,351167.0042
2008-08-08 09:30:00,50.12,51.13,50.12,51.09,172972.3968879889,27.0384,27.5832,27.0384,27.5617,172972.3969
2008-08-08 10:00:00,51.1,51.33,50.88,51.16,174890.75988489823,27.5671,27.6911,27.4484,27.5994,174890.7599
2008-08-08 10:30:00,51.17,51.35,51.06,51.33,192369.17830118292,27.6048,27.7019,27.5455,27.6911,192369.1783
2008-08-08 11:00:00,51.33,51.44,51.32,51.4,121070.0202493872,27.6911,27.7505,27.6857,27.7289,121070.0202
2008-08-08 11:30:00,51.39,51.53,51.38,51.51,111158.47809868911,27.7235,27.799,27.7181,27.7882,111158.4781
2008-08-08 12:00:00,51.51,51.58,51.49,51.51,205264.84066929552,27.7882,27.826,27.7775,27.7882,205264.8407
2008-08-08 12:30:00,51.51,51.52,51.36,51.36,113396.56826174996,27.7882,27.7936,27.7073,27.7073,113396.5683
2008-08-08 13:00:00,51.36,51.61,51.36,51.59,123414.68613449857,27.7073,27.8422,27.7073,27.8314,123414.6861
2008-08-08 13:30:00,51.61,52.0,51.58,51.94,332516.2527976127,27.8422,28.0526,27.826,28.0202,332516.2528
2008-08-08 14:00:00,51.95,51.99,51.78,51.98,174038.15410849408,28.0256,28.0472,27.9339,28.0418,174038.1541
2008-08-08 14:30:00,51.98,52.11,51.98,52.07,334860.91868272406,28.0418,28.1119,28.0418,28.0904,334860.9187
2008-08-08 15:00:00,52.08,52.19,52.01,52.18,313758.92571672174,28.0957,28.1551,28.058,28.1497,313758.9257
2008-08-08 15:30:00,52.17,52.39,52.17,52.23,673984.8662474689,28.1443,28.263,28.1443,28.1767,673984.8662
2008-08-11 09:30:00,52.09,52.09,51.3,51.34,606202.70702334,28.1011,28.1011,27.675,27.6965,606202.707
2008-08-11 10:00:00,51.34,51.65,51.24,51.52,695086.8592134712,27.6965,27.8638,27.6426,27.7936,695086.8592
2008-08-11 10:30:00,51.51,51.64,51.51,51.64,543855.9096237877,27.7882,27.8584,27.7882,27.8584,543855.9096
2008-08-11 11:00:00,51.63,51.68,51.56,51.63,323777.0435894703,27.853,27.88,27.8152,27.853,323777.0436
2008-08-11 11:30:00,51.62,51.74,51.6,51.65,407758.7125652776,27.8476,27.9123,27.8368,27.8638,407758.7126
2008-08-11 12:00:00,51.65,51.75,51.6,51.72,299797.506128104,27.8638,27.9177,27.8368,27.9015,299797.5061
2008-08-11 12:30:00,51.72,51.96,51.71,51.92,180752.42459767664,27.9015,28.031,27.8961,28.0094,180752.4246
2008-08-11 13:00:00,51.92,52.12,51.91,51.98,164552.91484599808,28.0094,28.1173,28.004,28.0418,164552.9148
2008-08-11 13:30:00,51.99,52.11,51.95,52.1,144303.52765639988,28.0472,28.1119,28.0256,28.1065,144303.5277
2008-08-11 14:00:00,52.1,52.24,52.05,52.2,227219.439411702,28.1065,28.1821,28.0796,28.1605,227219.4394
2008-08-11 14:30:00,52.19,52.24,52.08,52.1,225301.0764147927,28.1551,28.1821,28.0957,28.1065,225301.0764
2008-08-11 15:00:00,52.1,52.31,52.09,52.29,288393.9038686987,28.1065,28.2198,28.1011,28.209,288393.9039
2008-08-11 15:30:00,52.28,52.33,52.17,52.26,597143.7706490462,28.2036,28.2306,28.1443,28.1929,597143.7706
2008-08-12 09:30:00,52.21,52.34,51.77,51.89,154428.22125119896,28.1659,28.236,27.9285,27.9932,154428.2213
2008-08-12 10:00:00,51.92,51.95,51.72,51.72,138868.1658318235,28.0094,28.0256,27.9015,27.9015,138868.1658
2008-08-12 10:30:00,51.74,51.8,51.63,51.7,113076.8410955984,27.9123,27.9447,27.853,27.8907,113076.8411
2008-08-12 11:00:00,51.71,52.05,51.7,52.04,184375.9991473942,27.8961,28.0796,27.8907,28.0742,184375.9991
2008-08-12 11:30:00,52.04,52.07,51.96,52.07,84514.5475860599,28.0742,28.0904,28.031,28.0904,84514.5476
2008-08-12 12:00:00,52.06,52.07,51.97,52.02,117339.86997761908,28.085,28.0904,28.0364,28.0634,117339.87
2008-08-12 12:30:00,52.02,52.04,51.94,52.02,119364.80869657893,28.0634,28.0742,28.0202,28.0634,119364.8087
2008-08-12 13:00:00,52.01,52.02,51.93,51.95,129702.65373547903,28.058,28.0634,28.0148,28.0256,129702.6537
2008-08-12 13:30:00,51.95,52.05,51.93,51.99,214856.65565384208,28.0256,28.0796,28.0148,28.0472,214856.6557
2008-08-12 14:00:00,52.0,52.04,51.92,52.01,236598.10295214748,28.0526,28.0742,28.0094,28.058,236598.103
2008-08-12 14:30:00,52.02,52.1,51.99,51.99,243845.25205158265,28.0634,28.1065,28.0472,28.0472,243845.2521
2008-08-12 15:00:00,51.99,52.12,51.98,52.06,286475.5408717894,28.0472,28.1173,28.0418,28.085,286475.5409
2008-08-12 15:30:00,52.05,52.09,51.89,51.99,481189.38505808375,28.0796,28.1011,27.9932,28.0472,481189.3851
2008-08-13 09:30:00,51.84,51.97,51.61,51.72,140466.80166258127,27.9663,28.0364,27.8422,27.9015,140466.8017
2008-08-13 10:00:00,51.71,51.84,51.65,51.7,82489.60886710008,27.8961,27.9663,27.8638,27.8907,82489.6089
2008-08-13 10:30:00,51.69,51.73,51.55,51.6,130342.10806778216,27.8854,27.9069,27.8098,27.8368,130342.1081
2008-08-13 11:00:00,51.61,51.67,51.47,51.6,90376.21229883832,27.8422,27.8746,27.7667,27.8368,90376.2123
2008-08-13 11:30:00,51.61,51.61,51.39,51.5,111265.05382073965,27.8422,27.8422,27.7235,27.7829,111265.0538
2008-08-13 12:00:00,51.5,51.61,51.49,51.61,75988.48982201854,27.7829,27.8422,27.7775,27.8422,75988.4898
2008-08-13 12:30:00,51.6,51.61,51.48,51.51,93466.90823830332,27.8368,27.8422,27.7721,27.7882,93466.9082
2008-08-13 13:00:00,51.51,51.53,51.42,51.47,119364.80869657893,27.7882,27.799,27.7397,27.7667,119364.8087
2008-08-13 13:30:00,51.47,51.61,51.47,51.6,119897.6873068315,27.7667,27.8422,27.7667,27.8368,119897.6873
2008-08-13 14:00:00,51.59,51.64,51.54,51.56,118831.93008632632,27.8314,27.8584,27.8044,27.8152,118831.9301
2008-08-13 14:30:00,51.56,51.76,51.56,51.71,117126.71853351808,27.8152,27.9231,27.8152,27.8961,117126.7185
2008-08-13 15:00:00,51.72,51.77,51.48,51.5,169348.82233827133,27.9015,27.9285,27.7721,27.7829,169348.8223
2008-08-13 15:30:00,51.49,51.51,51.21,51.33,498667.8034743685,27.7775,27.7882,27.6264,27.6911,498667.8035
2008-08-14 09:30:00,50.72,50.81,50.46,50.74,308749.8667803474,27.3621,27.4106,27.2218,27.3729,308749.8668
2008-08-14 10:00:00,50.74,50.86,50.61,50.85,97410.20995417245,27.3729,27.4376,27.3027,27.4322,97410.21
2008-08-14 10:30:00,50.85,51.09,50.81,50.95,166684.42928700842,27.4322,27.5617,27.4106,27.4861,166684.4293
2008-08-14 11:00:00,50.95,51.13,50.95,51.07,137162.95427901525,27.4861,27.5832,27.4861,27.5509,137162.9543
2008-08-14 11:30:00,51.07,51.11,51.01,51.1,95385.2712352126,27.5509,27.5725,27.5185,27.5671,95385.2712
2008-08-14 12:00:00,51.1,51.33,51.08,51.31,141958.8617712885,27.5671,27.6911,27.5563,27.6804,141958.8618
2008-08-14 12:30:00,51.31,51.69,51.3,51.49,136310.3485026111,27.6804,27.8854,27.675,27.7775,136310.3485
2008-08-14 13:00:00,51.49,51.54,51.14,51.46,121922.62602579132,27.7775,27.8044,27.5886,27.7613,121922.626
2008-08-14 13:30:00,51.45,51.46,51.27,51.39,62986.25173185548,27.7559,27.7613,27.6588,27.7235,62986.2517
2008-08-14 14:00:00,51.39,51.5,51.35,51.37,66076.94767132048,27.7235,27.7829,27.7019,27.7127,66076.9477
2008-08-14 14:30:00,51.37,51.4,51.23,51.26,77054.24704252371,27.7127,27.7289,27.6372,27.6534,77054.247
2008-08-14 15:00:00,51.25,51.31,51.16,51.26,87818.39496962592,27.648,27.6804,27.5994,27.6534,87818.395
2008-08-14 15:30:00,51.26,51.33,51.25,51.27,206224.02216775017,27.6534,27.6911,27.648,27.6588,206224.0222
2008-08-15 09:30:00,51.43,51.6,51.24,51.5,293402.962805073,27.7451,27.8368,27.6426,27.7829,293402.9628
2008-08-15 10:00:00,51.51,51.6,51.47,51.5,95811.57412341468,27.7882,27.8368,27.7667,27.7829,95811.5741
2008-08-15 10:30:00,51.5,51.78,51.49,51.78,116060.9613130129,27.7829,27.9339,27.7775,27.9339,116060.9613
2008-08-15 11:00:00,51.77,51.77,51.6,51.63,113609.719705851,27.9285,27.9285,27.8368,27.853,113609.7197
2008-08-15 11:30:00,51.63,51.72,51.54,51.68,88777.57646808057,27.853,27.9015,27.8044,27.88,88777.5765
2008-08-15 12:00:00,51.67,51.67,51.51,51.65,79079.18576148353,27.8746,27.8746,27.7882,27.8638,79079.1858
2008-08-15 12:30:00,51.65,51.8,51.64,51.76,78013.42854097836,27.8638,27.9447,27.8584,27.9231,78013.4285
2008-08-15 13:00:00,51.75,51.78,51.7,51.77,73217.52104870511,27.9177,27.9339,27.8907,27.9285,73217.521
2008-08-15 13:30:00,51.77,51.96,51.76,51.9,109879.5694340829,27.9285,28.031,27.9231,27.9986,109879.5694
2008-08-15 14:00:00,51.9,51.9,51.81,51.82,86965.78919322178,27.9986,27.9986,27.9501,27.9555,86965.7892
2008-08-15 14:30:00,51.82,51.96,51.8,51.93,92294.57529574762,27.9555,28.031,27.9447,28.0148,92294.5753
2008-08-15 15:00:00,51.93,52.07,51.92,52.06,188319.3008632633,28.0148,28.0904,28.0094,28.085,188319.3009
2008-08-15 15:30:00,52.06,52.2,52.06,52.09,390493.4455930939,28.085,28.1605,28.085,28.1011,390493.4456
2008-08-18 09:30:00,52.1,52.1,51.6,51.64,134818.28839390387,28.1065,28.1065,27.8368,27.8584,134818.2884
2008-08-18 10:00:00,51.63,51.76,51.54,51.71,112437.38676329532,27.853,27.9231,27.8044,27.8961,112437.3868
2008-08-18 10:30:00,51.71,52.04,51.7,51.85,87392.09208142385,27.8961,28.0742,27.8907,27.9717,87392.0921
2008-08-18 11:00:00,51.85,51.93,51.73,51.78,94639.241180859,27.9717,28.0148,27.9069,27.9339,94639.2412
2008-08-18 11:30:00,51.78,51.79,51.58,51.62,77693.70137482681,27.9339,27.9393,27.826,27.8476,77693.7014
2008-08-18 12:00:00,51.59,51.6,51.48,51.51,92081.4238516466,27.8314,27.8368,27.7721,27.7882,92081.4239
2008-08-18 12:30:00,51.52,51.53,51.37,51.5,65437.49333901737,27.7936,27.799,27.7127,27.7829,65437.4933
2008-08-18 13:00:00,51.51,51.56,51.42,51.54,61707.34306724928,27.7882,27.8152,27.7397,27.8044,61707.3431
2008-08-18 13:30:00,51.55,51.56,51.32,51.32,65757.22050516892,27.8098,27.8152,27.6857,27.6857,65757.2205
2008-08-18 14:00:00,51.32,51.33,51.2,51.25,146115.31493125865,27.6857,27.6911,27.621,27.648,146115.3149
2008-08-18 14:30:00,51.27,51.38,51.24,51.36,72045.18810614942,27.6588,27.7181,27.6426,27.7073,72045.1881
2008-08-18 15:00:00,51.36,51.39,51.22,51.38,76201.64126611958,27.7073,27.7235,27.6318,27.7181,76201.6413
2008-08-18 15:30:00,51.38,51.44,51.17,51.34,181178.7274858787,27.7181,27.7505,27.6048,27.6965,181178.7275
2008-08-19 09:30:00,51.18,51.28,50.9,51.24,98369.3914526271,27.6102,27.6642,27.4592,27.6426,98369.3915
2008-08-19 10:00:00,51.27,51.35,51.26,51.35,111904.50815304274,27.6588,27.7019,27.6534,27.7019,111904.5082
2008-08-19 10:30:00,51.34,51.46,51.22,51.26,79505.4886496856,27.6965,27.7613,27.6318,27.6534,79505.4886
2008-08-19 11:00:00,51.27,51.27,51.13,51.17,46147.28764787381,27.6588,27.6588,27.5832,27.6048,46147.2876
2008-08-19 11:30:00,51.16,51.17,51.0,51.02,45827.56048172226,27.5994,27.6048,27.5131,27.5239,45827.5605
2008-08-19 12:00:00,51.01,51.04,50.95,50.96,59149.52573803687,27.5185,27.5347,27.4861,27.4915,59149.5257
2008-08-19 12:30:00,50.96,51.04,50.94,51.0,72151.76382819994,27.4915,27.5347,27.4807,27.5131,72151.7638
2008-08-19 13:00:00,50.99,51.02,50.88,50.89,89630.1822444847,27.5077,27.5239,27.4484,27.4538,89630.1822
2008-08-19 13:30:00,50.88,50.91,50.8,50.84,111904.50815304274,27.4484,27.4646,27.4052,27.4268,111904.5082
2008-08-19 14:00:00,50.83,50.86,50.64,50.68,248534.5838218054,27.4214,27.4376,27.3189,27.3405,248534.5838
2008-08-19 14:30:00,50.67,50.75,50.65,50.71,154641.3726953,27.3351,27.3782,27.3243,27.3567,154641.3727
2008-08-19 15:00:00,50.7,50.72,50.58,50.6,262176.27624427155,27.3513,27.3621,27.2865,27.2973,262176.2762
2008-08-19 15:30:00,50.59,50.63,50.53,50.57,336033.2516252798,27.2919,27.3135,27.2596,27.2811,336033.2516
2008-08-20 09:30:00,50.59,51.04,49.77,50.49,205477.99211339653,27.2919,27.5347,26.8496,27.238,205477.9921
2008-08-20 10:00:00,50.49,50.7,50.41,50.7,86432.9105829692,27.238,27.3513,27.1948,27.3513,86432.9106
2008-08-20 10:30:00,50.71,50.94,50.63,50.91,197697.96440370884,27.3567,27.4807,27.3135,27.4646,197697.9644
2008-08-20 11:00:00,50.91,51.04,50.87,50.94,73324.09677075563,27.4646,27.5347,27.443,27.4807,73324.0968
2008-08-20 11:30:00,50.96,50.97,50.8,50.92,47639.347756581046,27.4915,27.4969,27.4052,27.47,47639.3478
2008-08-20 12:00:00,50.92,51.04,50.9,50.95,138974.74155387402,27.47,27.5347,27.4592,27.4861,138974.7416
2008-08-20 12:30:00,50.96,51.02,50.88,51.01,69807.09794308856,27.4915,27.5239,27.4484,27.5185,69807.0979
2008-08-20 13:00:00,51.02,51.13,50.92,51.01,70339.97655334114,27.5239,27.5832,27.47,27.5185,70339.9766
2008-08-20 13:30:00,51.02,51.02,50.89,50.96,40179.04721304487,27.5239,27.5239,27.4538,27.4915,40179.0472
2008-08-20 14:00:00,50.95,50.96,50.72,50.78,120430.56591708408,27.4861,27.4915,27.3621,27.3944,120430.5659
2008-08-20 14:30:00,50.78,50.93,50.77,50.93,91441.96951934347,27.3944,27.4754,27.389,27.4754,91441.9695
2008-08-20 15:00:00,50.93,50.99,50.79,50.87,110199.29660023446,27.4754,27.5077,27.3998,27.443,110199.2966
2008-08-20 15:30:00,50.87,51.15,50.87,51.1,262389.4276883725,27.443,27.594,27.443,27.5671,262389.4277
2008-08-21 09:30:00,50.68,51.06,50.54,50.85,97303.63423212193,27.3405,27.5455,27.265,27.4322,97303.6342
2008-08-21 10:00:00,50.85,50.93,50.66,50.93,39646.16860279229,27.4322,27.4754,27.3297,27.4754,39646.1686
2008-08-21 10:30:00,50.93,50.94,50.57,50.73,65863.79622721944,27.4754,27.4807,27.2811,27.3675,65863.7962
2008-08-21 11:00:00,50.74,50.84,50.58,50.84,49344.55930938932,27.3729,27.4268,27.2865,27.4268,49344.5593
2008-08-21 11:30:00,50.82,51.06,50.74,50.93,84727.69903016093,27.416,27.5455,27.3729,27.4754,84727.699
2008-08-21 12:00:00,50.92,51.03,50.78,50.79,53820.73963551103,27.47,27.5293,27.3944,27.3998,53820.7396
2008-08-21 12:30:00,50.79,50.8,50.61,50.65,51476.07375039966,27.3998,27.4052,27.3027,27.3243,51476.0738
2008-08-21 13:00:00,50.65,50.76,50.63,50.71,48385.37781093467,27.3243,27.3836,27.3135,27.3567,48385.3778
2008-08-21 13:30:00,50.71,50.75,50.62,50.66,40925.07726739848,27.3567,27.3782,27.3081,27.3297,40925.0773
2008-08-21 14:00:00,50.65,50.78,50.64,50.71,49451.13503143984,27.3243,27.3944,27.3189,27.3567,49451.135
2008-08-21 14:30:00,50.7,50.85,50.7,50.71,45720.98475967175,27.3513,27.4322,27.3513,27.3567,45720.9848
2008-08-21 15:00:00,50.72,50.78,50.69,50.76,59149.52573803687,27.3621,27.3944,27.3459,27.3836,59149.5257
2008-08-21 15:30:00,50.74,50.87,50.73,50.81,93999.7868485559,27.3729,27.443,27.3675,27.4106,93999.7868
2008-08-22 09:30:00,50.96,51.25,50.66,50.93,67036.12916977513,27.4915,27.648,27.3297,27.4754,67036.1292
2008-08-22 10:00:00,50.94,51.02,50.86,50.96,80251.51870403922,27.4807,27.5239,27.4376,27.4915,80251.5187
2008-08-22 10:30:00,50.95,51.03,50.88,51.03,44548.65181711606,27.4861,27.5293,27.4484,27.5293,44548.6518
2008-08-22 11:00:00,51.03,51.15,51.02,51.14,45934.13620377278,27.5293,27.594,27.5239,27.5886,45934.1362
2008-08-22 11:30:00,51.14,51.16,51.02,51.03,34104.2310561654,27.5886,27.5994,27.5239,27.5293,34104.2311
2008-08-22 12:00:00,51.03,51.03,50.85,50.87,51156.34658424811,27.5293,27.5293,27.4322,27.443,51156.3466
2008-08-22 12:30:00,50.87,50.93,50.81,50.9,44974.95470531813,27.443,27.4754,27.4106,27.4592,44974.9547
2008-08-22 13:00:00,50.9,51.09,50.9,51.06,27070.23340083129,27.4592,27.5617,27.4592,27.5455,27070.2334
2008-08-22 13:30:00,51.07,51.14,51.0,51.14,44122.34892891399,27.5509,27.5886,27.5131,27.5886,44122.3489
2008-08-22 14:00:00,51.13,51.18,51.03,51.16,78759.45859533198,27.5832,27.6102,27.5293,27.5994,78759.4586
2008-08-22 14:30:00,51.16,51.17,51.0,51.02,71512.30949589683,27.5994,27.6048,27.5131,27.5239,71512.3095
2008-08-22 15:00:00,51.02,51.07,51.0,51.02,64265.16039646169,27.5239,27.5509,27.5131,27.5239,64265.1604
2008-08-22 15:30:00,51.02,51.12,51.01,51.07,143664.07332409677,27.5239,27.5779,27.5185,27.5509,143664.0733
2008-08-25 09:30:00,50.91,50.91,50.54,50.57,118192.47575402322,27.4646,27.4646,27.265,27.2811,118192.4758
2008-08-25 10:00:00,50.57,50.64,50.41,50.59,97516.78567622296,27.2811,27.3189,27.1948,27.2919,97516.7857
2008-08-25 10:30:00,50.6,50.67,50.53,50.56,72364.91527230096,27.2973,27.3351,27.2596,27.2757,72364.9153
2008-08-25 11:00:00,50.56,50.56,50.38,50.52,137482.6814451668,27.2757,27.2757,27.1786,27.2542,137482.6814
2008-08-25 11:30:00,50.52,50.54,50.3,50.38,107748.05499307258,27.2542,27.265,27.1355,27.1786,107748.055
2008-08-25 12:00:00,50.38,50.38,50.15,50.15,70020.2493871896,27.1786,27.1786,27.0546,27.0546,70020.2494
2008-08-25 12:30:00,50.15,50.31,50.15,50.3,55419.37546626879,27.0546,27.1409,27.0546,27.1355,55419.3755
2008-08-25 13:00:00,50.3,50.47,50.29,50.47,66290.0991154215,27.1355,27.2272,27.1301,27.2272,66290.0991
2008-08-25 13:30:00,50.48,50.57,50.44,50.56,65330.91761696686,27.2326,27.2811,27.211,27.2757,65330.9176
2008-08-25 14:00:00,50.55,50.62,50.49,50.61,102419.26889054674,27.2704,27.3081,27.238,27.3027,102419.2689
2008-08-25 14:30:00,50.6,50.67,50.52,50.59,141319.4074389854,27.2973,27.3351,27.2542,27.2919,141319.4074
2008-08-25 15:00:00,50.58,50.6,50.51,50.6,126185.654907812,27.2865,27.2973,27.2488,27.2973,126185.6549
2008-08-25 15:30:00,50.6,50.65,50.53,50.63,296280.50730043696,27.2973,27.3243,27.2596,27.3135,296280.5073
2008-08-26 09:30:00,50.49,50.49,50.03,50.32,109772.9937120324,27.238,27.238,26.9898,27.1463,109772.9937
2008-08-26 10:00:00,50.32,50.44,50.16,50.26,190983.69391452623,27.1463,27.211,27.06,27.1139,190983.6939
2008-08-26 10:30:00,50.24,50.43,50.24,50.37,84407.97186400938,27.1031,27.2056,27.1031,27.1732,84407.9719
2008-08-26 11:00:00,50.36,50.4,50.23,50.33,80464.67014814026,27.1679,27.1894,27.0977,27.1517,80464.6701
2008-08-26 11:30:00,50.32,50.39,50.27,50.34,86539.48630501972,27.1463,27.184,27.1193,27.1571,86539.4863
2008-08-26 12:00:00,50.33,50.33,50.12,50.13,100181.17872748588,27.1517,27.1517,27.0384,27.0438,100181.1787
2008-08-26 12:30:00,50.12,50.34,50.12,50.3,55739.102632420334,27.0384,27.1571,27.0384,27.1355,55739.1026
2008-08-26 13:00:00,50.29,50.31,50.12,50.13,59149.52573803687,27.1301,27.1409,27.0384,27.0438,59149.5257
2008-08-26 13:30:00,50.12,50.14,49.97,50.1,54460.19396781413,27.0384,27.0492,26.9575,27.0276,54460.194
2008-08-26 14:00:00,50.09,50.14,49.99,50.04,63519.13034210807,27.0222,27.0492,26.9682,26.9952,63519.1303
2008-08-26 14:30:00,50.02,50.11,49.98,50.04,47639.347756581046,26.9844,27.033,26.9629,26.9952,47639.3478
2008-08-26 15:00:00,50.04,50.14,49.96,50.06,90376.21229883832,26.9952,27.0492,26.9521,27.006,90376.2123
2008-08-26 15:30:00,50.08,50.14,50.02,50.13,154534.7969732495,27.0168,27.0492,26.9844,27.0438,154534.797
2008-08-27 09:30:00,50.11,50.36,50.11,50.32,67675.58350207823,27.033,27.1679,27.033,27.1463,67675.5835
2008-08-27 10:00:00,50.3,50.62,50.26,50.62,103165.29894490037,27.1355,27.3081,27.1139,27.3081,103165.2989
2008-08-27 10:30:00,50.61,50.72,50.61,50.7,140786.5288287328,27.3027,27.3621,27.3027,27.3513,140786.5288
2008-08-27 11:00:00,50.7,50.7,50.56,50.62,78439.73142918044,27.3513,27.3513,27.2757,27.3081,78439.7314
2008-08-27 11:30:00,50.61,50.68,50.55,50.68,67888.73494617926,27.3027,27.3405,27.2704,27.3405,67888.7349
2008-08-27 12:00:00,50.68,50.86,50.65,50.78,114782.0526484067,27.3405,27.4376,27.3243,27.3944,114782.0526
2008-08-27 12:30:00,50.8,50.97,50.72,50.88,80251.51870403922,27.4052,27.4969,27.3621,27.4484,80251.5187
2008-08-27 13:00:00,50.88,50.93,50.87,50.9,57231.16274112757,27.4484,27.4754,27.443,27.4592,57231.1627
2008-08-27 13:30:00,50.9,51.0,50.88,50.97,110945.32665458808,27.4592,27.5131,27.4484,27.4969,110945.3267
2008-08-27 14:00:00,50.94,50.96,50.85,50.91,97090.48278802088,27.4807,27.4915,27.4322,27.4646,97090.4828
2008-08-27 14:30:00,50.9,51.09,50.9,50.95,99541.72439518275,27.4592,27.5617,27.4592,27.4861,99541.7244
2008-08-27 15:00:00,50.95,50.97,50.78,50.82,181285.3032079292,27.4861,27.4969,27.3944,27.416,181285.3032
2008-08-27 15:30:00,50.83,51.01,50.75,51.0,214323.77704358948,27.4214,27.5185,27.3782,27.5131,214323.777
2008-08-28 09:30:00,50.97,50.97,50.65,50.88,99968.02728338484,27.6673,27.6673,27.4936,27.6185,99968.0273
2008-08-28 10:00:00,50.86,50.91,50.73,50.76,96983.90706597036,27.6076,27.6348,27.5371,27.5534,96983.9071
2008-08-28 10:30:00,50.75,50.92,50.66,50.85,80997.54875839283,27.5479,27.6402,27.4991,27.6022,80997.5488
2008-08-28 11:00:00,50.86,51.01,50.77,50.92,121709.47458169029,27.6076,27.6891,27.5588,27.6402,121709.4746
2008-08-28 11:30:00,50.93,51.29,50.9,51.27,150698.0709794309,27.6456,27.841,27.6294,27.8302,150698.071
2008-08-28 12:00:00,51.27,51.27,51.11,51.22,133432.80400724715,27.8302,27.8302,27.7433,27.8031,133432.804
2008-08-28 12:30:00,51.21,51.29,51.09,51.16,55952.25407652137,27.7976,27.841,27.7325,27.7705,55952.2541
2008-08-28 13:00:00,51.16,51.18,51.11,51.17,102312.69316849622,27.7705,27.7813,27.7433,27.7759,102312.6932
2008-08-28 13:30:00,51.17,51.29,51.16,51.21,97090.48278802088,27.7759,27.841,27.7705,27.7976,97090.4828
2008-08-28 14:00:00,51.21,51.32,51.16,51.3,157305.76574656292,27.7976,27.8573,27.7705,27.8465,157305.7657
2008-08-28 14:30:00,51.3,51.35,51.24,51.26,116806.99136736651,27.8465,27.8736,27.8139,27.8248,116806.9914
2008-08-28 15:00:00,51.28,51.37,51.19,51.34,164659.49056804858,27.8356,27.8845,27.7868,27.8682,164659.4906
2008-08-28 15:30:00,51.35,51.48,51.23,51.47,360652.24341894913,27.8736,27.9442,27.8085,27.9388,360652.2434
2008-08-29 09:30:00,51.33,51.61,51.29,51.43,274965.3628903336,27.8628,28.0148,27.841,27.917,274965.3629
2008-08-29 10:00:00,51.41,51.59,51.38,51.4,153255.88830864328,27.9062,28.0039,27.8899,27.9008,153255.8883
2008-08-29 10:30:00,51.37,51.48,51.36,51.42,170840.88244697856,27.8845,27.9442,27.879,27.9116,170840.8824
2008-08-29 11:00:00,51.41,51.47,51.35,51.42,123947.56474475114,27.9062,27.9388,27.8736,27.9116,123947.5647
2008-08-29 11:30:00,51.42,51.48,51.35,51.36,105509.96483001173,27.9116,27.9442,27.8736,27.879,105509.9648
2008-08-29 12:00:00,51.36,51.39,51.27,51.27,163806.88479164446,27.879,27.8953,27.8302,27.8302,163806.8848
2008-08-29 12:30:00,51.26,51.36,51.22,51.3,120430.56591708408,27.8248,27.879,27.8031,27.8465,120430.5659
2008-08-29 13:00:00,51.3,51.46,51.3,51.38,85047.42619631247,27.8465,27.9333,27.8465,27.8899,85047.4262
2008-08-29 13:30:00,51.36,51.36,51.27,51.31,89417.03080038367,27.879,27.879,27.8302,27.8519,89417.0308
2008-08-29 14:00:00,51.3,51.31,51.2,51.28,112863.6896514974,27.8465,27.8519,27.7922,27.8356,112863.6897
2008-08-29 14:30:00,51.3,51.3,51.09,51.11,136736.65139081315,27.8465,27.8465,27.7325,27.7433,136736.6514
2008-08-29 15:00:00,51.11,51.11,51.0,51.07,153042.73686454227,27.7433,27.7433,27.6836,27.7216,153042.7369
2008-08-29 15:30:00,51.07,51.16,51.02,51.05,375359.69306192046,27.7216,27.7705,27.6945,27.7108,375359.6931
2008-09-02 09:30:00,51.45,52.26,51.3,51.95,254929.1271448364,27.9279,28.3676,27.8465,28.1993,254929.1271
2008-09-02 10:00:00,51.96,52.14,51.89,52.06,218586.80592561016,28.2047,28.3024,28.1667,28.259,218586.8059
2008-09-02 10:30:00,52.05,52.13,51.94,52.1,285409.78365128423,28.2536,28.297,28.1939,28.2807,285409.7837
2008-09-02 11:00:00,52.1,52.11,51.98,52.05,160183.3102419269,28.2807,28.2862,28.2156,28.2536,160183.3102
2008-09-02 11:30:00,52.05,52.17,52.05,52.12,199083.4487903656,28.2536,28.3187,28.2536,28.2916,199083.4488
2008-09-02 12:00:00,52.12,52.12,52.0,52.0,92507.72673984866,28.2916,28.2916,28.2264,28.2264,92507.7267
2008-09-02 12:30:00,52.01,52.09,51.92,52.03,143877.2247681978,28.2319,28.2753,28.183,28.2427,143877.2248
2008-09-02 13:00:00,52.02,52.08,52.0,52.08,150484.91953532986,28.2373,28.2699,28.2264,28.2699,150484.9195
2008-09-02 13:30:00,52.09,52.19,52.02,52.07,156026.85708195672,28.2753,28.3296,28.2373,28.2644,156026.8571
2008-09-02 14:00:00,52.08,52.17,51.98,52.08,208142.3851646595,28.2699,28.3187,28.2156,28.2699,208142.3852
2008-09-02 14:30:00,52.09,52.16,51.97,52.02,144410.10337845038,28.2753,28.3133,28.2102,28.2373,144410.1034
2008-09-02 15:00:00,52.03,52.03,51.86,51.93,155174.25130555258,28.2427,28.2427,28.1505,28.1885,155174.2513
2008-09-02 15:30:00,51.94,52.09,51.93,51.98,313758.92571672174,28.1939,28.2753,28.1885,28.2156,313758.9257
2008-09-03 09:30:00,52.32,52.32,51.39,51.63,184162.8477032932,28.4001,28.4001,27.8953,28.0256,184162.8477
2008-09-03 10:00:00,51.63,51.7,51.48,51.62,91548.545241394,28.0256,28.0636,27.9442,28.0202,91548.5452
2008-09-03 10:30:00,51.61,51.75,51.53,51.58,119258.2329745284,28.0148,28.0907,27.9713,27.9985,119258.233
2008-09-03 11:00:00,51.58,51.71,51.45,51.52,79931.79153788766,27.9985,28.069,27.9279,27.9659,79931.7915
2008-09-03 11:30:00,51.53,51.54,51.37,51.39,75135.88404561441,27.9713,27.9768,27.8845,27.8953,75135.884
2008-09-03 12:00:00,51.38,51.45,51.3,51.4,94852.39262496003,27.8899,27.9279,27.8465,27.9008,94852.3926
2008-09-03 12:30:00,51.39,51.39,51.26,51.36,105829.69199616328,27.8953,27.8953,27.8248,27.879,105829.692
2008-09-03 13:00:00,51.36,51.48,51.24,51.25,79079.18576148353,27.879,27.9442,27.8139,27.8193,79079.1858
2008-09-03 13:30:00,51.25,51.29,51.22,51.26,71405.73377384631,27.8193,27.841,27.8031,27.8248,71405.7338
2008-09-03 14:00:00,51.26,51.39,51.15,51.19,107534.90354897156,27.8248,27.8953,27.7651,27.7868,107534.9035
2008-09-03 14:30:00,51.18,51.25,51.12,51.12,129809.22945752955,27.7813,27.8193,27.7488,27.7488,129809.2295
2008-09-03 15:00:00,51.12,51.38,51.1,51.23,164126.611957796,27.7488,27.8899,27.7379,27.8085,164126.612
2008-09-03 15:30:00,51.22,51.22,51.03,51.09,493871.8959820953,27.8031,27.8031,27.6999,27.7325,493871.896
2008-09-04 09:30:00,50.91,51.03,50.69,50.94,97303.63423212193,27.6348,27.6999,27.5154,27.6511,97303.6342
2008-09-04 10:00:00,50.95,51.46,50.94,51.41,222849.8348076308,27.6565,27.9333,27.6511,27.9062,222849.8348
2008-09-04 10:30:00,51.41,51.42,51.04,51.16,205477.99211339653,27.9062,27.9116,27.7053,27.7705,205477.9921
2008-09-04 11:00:00,51.14,51.22,51.03,51.1,166897.58073110945,27.7596,27.8031,27.6999,27.7379,166897.5807
2008-09-04 11:30:00,51.12,51.15,50.97,51.01,239475.64744751144,27.7488,27.7651,27.6673,27.6891,239475.6474
2008-09-04 12:00:00,51.02,51.19,51.01,51.16,171054.0338910796,27.6945,27.7868,27.6891,27.7705,171054.0339
2008-09-04 12:30:00,51.16,51.34,51.14,51.33,89097.30363423211,27.7705,27.8682,27.7596,27.8628,89097.3036
2008-09-04 13:00:00,51.33,51.43,51.21,51.3,75349.03548971545,27.8628,27.917,27.7976,27.8465,75349.0355
2008-09-04 13:30:00,51.29,51.41,51.26,51.3,99968.02728338484,27.841,27.9062,27.8248,27.8465,99968.0273
2008-09-04 14:00:00,51.31,51.31,51.02,51.03,657678.7807737397,27.8519,27.8519,27.6945,27.6999,657678.7808
2008-09-04 14:30:00,51.05,51.09,51.0,51.09,93040.60535010124,27.7108,27.7325,27.6836,27.7325,93040.6054
2008-09-04 15:00:00,51.1,51.13,50.94,51.01,159970.15879782586,27.7379,27.7542,27.6511,27.6891,159970.1588
2008-09-04 15:30:00,51.0,51.11,50.93,51.0,335926.6759032292,27.6836,27.7433,27.6456,27.6836,335926.6759
2008-09-05 09:30:00,50.75,51.09,50.67,51.01,154428.22125119896,27.5479,27.7325,27.5045,27.6891,154428.2213
2008-09-05 10:00:00,51.03,51.18,50.9,51.08,114568.90120430566,27.6999,27.7813,27.6294,27.7271,114568.9012
2008-09-05 10:30:00,51.08,51.09,50.78,50.88,187466.6950868592,27.7271,27.7325,27.5642,27.6185,187466.6951
2008-09-05 11:00:00,50.9,51.24,50.78,51.24,173825.00266439305,27.6294,27.8139,27.5642,27.8139,173825.0027
2008-09-05 11:30:00,51.22,51.44,51.17,51.38,123627.8375785996,27.8031,27.9225,27.7759,27.8899,123627.8376
2008-09-05 12:00:00,51.4,51.44,51.1,51.31,87924.97069167644,27.9008,27.9225,27.7379,27.8519,87924.9707
2008-09-05 12:30:00,51.31,51.31,51.13,51.15,150378.34381327932,27.8519,27.8519,27.7542,27.7651,150378.3438
2008-09-05 13:00:00,51.16,51.22,51.1,51.16,86646.06202707023,27.7705,27.8031,27.7379,27.7705,86646.062
2008-09-05 13:30:00,51.17,51.27,51.1,51.26,94426.08973675796,27.7759,27.8302,27.7379,27.8248,94426.0897
2008-09-05 14:00:00,51.25,51.45,51.17,51.4,108067.78215922412,27.8193,27.9279,27.7759,27.9008,108067.7822
2008-09-05 14:30:00,51.4,51.61,51.35,51.54,132260.47106469146,27.9008,28.0148,27.8736,27.9768,132260.4711
2008-09-05 15:00:00,51.54,51.71,51.49,51.7,170308.00383672598,27.9768,28.069,27.9496,28.0636,170308.0038
2008-09-05 15:30:00,51.69,51.75,51.58,51.61,274006.1813918789,28.0582,28.0907,27.9985,28.0148,274006.1814
2008-09-08 09:30:00,52.36,52.42,51.7,52.33,217521.04870510497,28.4219,28.4544,28.0636,28.4056,217521.0487
2008-09-08 10:00:00,52.33,52.5,52.26,52.38,210487.05104977085,28.4056,28.4979,28.3676,28.4327,210487.051
2008-09-08 10:30:00,52.39,52.48,52.3,52.31,128743.4722370244,28.4381,28.487,28.3893,28.3947,128743.4722
2008-09-08 11:00:00,52.29,52.49,52.06,52.33,137376.10572311628,28.3839,28.4924,28.259,28.4056,137376.1057
2008-09-08 11:30:00,52.34,52.46,52.26,52.44,221784.07758712565,28.411,28.4761,28.3676,28.4653,221784.0776
2008-09-08 12:00:00,52.46,52.53,52.33,52.5,113503.14398380047,28.4761,28.5141,28.4056,28.4979,113503.144
2008-09-08 12:30:00,52.51,52.54,52.39,52.45,145795.5877651071,28.5033,28.5196,28.4381,28.4707,145795.5878
2008-09-08 13:00:00,52.44,52.5,52.31,52.46,100820.63305978898,28.4653,28.4979,28.3947,28.4761,100820.6331
2008-09-08 13:30:00,52.45,52.51,52.31,52.39,66822.97772567409,28.4707,28.5033,28.3947,28.4381,66822.9777
2008-09-08 14:00:00,52.4,52.54,52.39,52.54,247255.6751571992,28.4436,28.5196,28.4381,28.5196,247255.6752
2008-09-08 14:30:00,52.54,52.57,52.36,52.47,345518.4908877758,28.5196,28.5359,28.4219,28.4816,345518.4909
2008-09-08 15:00:00,52.47,52.62,52.41,52.6,195673.025684749,28.4816,28.563,28.449,28.5521,195673.0257
2008-09-08 15:30:00,52.59,52.83,52.58,52.73,342640.9463924118,28.5467,28.677,28.5413,28.6227,342640.9464
2008-09-09 09:30:00,52.75,53.01,52.71,52.96,282958.54204412235,28.6336,28.7747,28.6118,28.7476,282958.542
2008-09-09 10:00:00,52.96,53.04,52.86,52.88,265160.396461686,28.7476,28.791,28.6933,28.7041,265160.3965
2008-09-09 10:30:00,52.87,53.06,52.77,53.0,208568.6880528616,28.6987,28.8018,28.6444,28.7693,208568.6881
2008-09-09 11:00:00,53.0,53.0,52.77,52.85,119258.2329745284,28.7693,28.7693,28.6444,28.6878,119258.233
2008-09-09 11:30:00,52.85,52.89,52.71,52.71,159010.9772993712,28.6878,28.7096,28.6118,28.6118,159010.9773
2008-09-09 12:00:00,52.7,52.89,52.68,52.79,72791.21816050303,28.6064,28.7096,28.5956,28.6553,72791.2182
2008-09-09 12:30:00,52.77,52.93,52.71,52.88,111478.20526484068,28.6444,28.7313,28.6118,28.7041,111478.2053
2008-09-09 13:00:00,52.89,52.89,52.69,52.71,115101.77981455823,28.7096,28.7096,28.601,28.6118,115101.7798
2008-09-09 13:30:00,52.71,52.77,52.59,52.65,109666.41798998188,28.6118,28.6444,28.5467,28.5793,109666.418
2008-09-09 14:00:00,52.62,52.68,52.5,52.65,148886.2837045721,28.563,28.5956,28.4979,28.5793,148886.2837
2008-09-09 14:30:00,52.66,52.69,52.42,52.45,201428.1146754769,28.5847,28.601,28.4544,28.4707,201428.1147
2008-09-09 15:00:00,52.45,52.51,52.31,52.44,195033.5713524459,28.4707,28.5033,28.3947,28.4653,195033.5714
2008-09-09 15:30:00,52.44,52.52,52.26,52.26,342108.0677821592,28.4653,28.5087,28.3676,28.3676,342108.0678
2008-09-10 09:30:00,52.47,52.58,52.24,52.51,186400.93786635404,28.4816,28.5413,28.3567,28.5033,186400.9379
2008-09-10 10:00:00,52.5,52.54,52.28,52.4,100820.63305978898,28.4979,28.5196,28.3784,28.4436,100820.6331
2008-09-10 10:30:00,52.41,52.53,52.28,52.39,168815.94372801876,28.449,28.5141,28.3784,28.4381,168815.9437
2008-09-10 11:00:00,52.38,52.38,52.2,52.26,113289.99253969944,28.4327,28.4327,28.335,28.3676,113289.9925
2008-09-10 11:30:00,52.25,52.53,52.25,52.31,102206.1174464457,28.3622,28.5141,28.3622,28.3947,102206.1174
2008-09-10 12:00:00,52.3,52.3,52.03,52.08,133539.37972929765,28.3893,28.3893,28.2427,28.2699,133539.3797
2008-09-10 12:30:00,52.08,52.17,51.99,52.02,107854.63071512309,28.2699,28.3187,28.221,28.2373,107854.6307
2008-09-10 13:00:00,52.0,52.18,52.0,52.11,88244.69785782798,28.2264,28.3242,28.2264,28.2862,88244.6979
2008-09-10 13:30:00,52.11,52.17,51.87,51.91,148353.40509431952,28.2862,28.3187,28.1559,28.1776,148353.4051
2008-09-10 14:00:00,51.9,52.05,51.9,52.04,148673.13226047106,28.1722,28.2536,28.1722,28.2482,148673.1323
2008-09-10 14:30:00,52.04,52.08,51.93,51.96,122775.23180219546,28.2482,28.2699,28.1885,28.2047,122775.2318
2008-09-10 15:00:00,51.96,52.06,51.9,51.92,169988.27667057444,28.2047,28.259,28.1722,28.183,169988.2767
2008-09-10 15:30:00,51.92,52.04,51.86,51.98,374187.3601193648,28.183,28.2482,28.1505,28.2156,374187.3601
2008-09-11 09:30:00,51.9,51.96,51.54,51.77,143557.49760204626,28.1722,28.2047,27.9768,28.1016,143557.4976
2008-09-11 10:00:00,51.77,51.93,51.66,51.81,180752.42459767664,28.1016,28.1885,28.0419,28.1233,180752.4246
2008-09-11 10:30:00,51.82,52.06,51.79,51.97,195140.14707449643,28.1287,28.259,28.1125,28.2102,195140.1471
2008-09-11 11:00:00,52.0,52.06,51.77,51.78,91974.84812959608,28.2264,28.259,28.1016,28.107,91974.8481
2008-09-11 11:30:00,51.77,51.88,51.65,51.71,126931.6849621656,28.1016,28.1613,28.0365,28.069,126931.685
2008-09-11 12:00:00,51.71,51.86,51.71,51.84,49024.83214323777,28.069,28.1505,28.069,28.1396,49024.8321
2008-09-11 12:30:00,51.83,52.06,51.74,52.01,121283.17169348824,28.1342,28.259,28.0853,28.2319,121283.1717
2008-09-11 13:00:00,52.01,52.05,51.84,52.04,85154.00191836299,28.2319,28.2536,28.1396,28.2482,85154.0019
2008-09-11 13:30:00,52.04,52.12,51.96,51.96,77160.82276457423,28.2482,28.2916,28.2047,28.2047,77160.8228
2008-09-11 14:00:00,51.96,52.24,51.93,52.22,95811.57412341468,28.2047,28.3567,28.1885,28.3459,95811.5741
2008-09-11 14:30:00,52.22,52.28,52.1,52.11,139081.31727592455,28.3459,28.3784,28.2807,28.2862,139081.3173
2008-09-11 15:00:00,52.11,52.31,52.11,52.18,129702.65373547903,28.2862,28.3947,28.2862,28.3242,129702.6537
2008-09-11 15:30:00,52.19,52.48,52.15,52.43,294895.02291378024,28.3296,28.487,28.3079,28.4599,294895.0229
2008-09-12 09:30:00,52.08,52.4,51.95,52.2,101140.36022594052,28.2699,28.4436,28.1993,28.335,101140.3602
2008-09-12 10:00:00,52.24,52.54,52.17,52.37,119045.08153042736,28.3567,28.5196,28.3187,28.4273,119045.0815
2008-09-12 10:30:00,52.39,52.65,52.32,52.57,154108.49408504742,28.4381,28.5793,28.4001,28.5359,154108.4941
2008-09-12 11:00:00,52.56,52.83,52.52,52.7,178620.9101566663,28.5304,28.677,28.5087,28.6064,178620.9102
2008-09-12 11:30:00,52.7,52.73,52.61,52.72,117126.71853351808,28.6064,28.6227,28.5576,28.6173,117126.7185
2008-09-12 12:00:00,52.72,52.82,52.67,52.7,74922.73260151337,28.6173,28.6716,28.5901,28.6064,74922.7326
2008-09-12 12:30:00,52.7,52.74,52.6,52.67,70872.85516359373,28.6064,28.6281,28.5521,28.5901,70872.8552
2008-09-12 13:00:00,52.68,52.77,52.57,52.61,149845.46520302675,28.5956,28.6444,28.5359,28.5576,149845.4652
2008-09-12 13:30:00,52.6,52.62,52.46,52.52,303527.6563998721,28.5521,28.563,28.4761,28.5087,303527.6564
2008-09-12 14:00:00,52.52,52.53,52.41,52.42,204412.2348928914,28.5087,28.5141,28.449,28.4544,204412.2349
2008-09-12 14:30:00,52.42,52.48,52.4,52.44,153682.19119684535,28.4544,28.487,28.4436,28.4653,153682.1912
2008-09-12 15:00:00,52.44,52.54,52.39,52.54,236384.95150804645,28.4653,28.5196,28.4381,28.5196,236384.9515
2008-09-12 15:30:00,52.53,52.72,52.45,52.71,264201.2149632313,28.5141,28.6173,28.4707,28.6118,264201.215
2008-09-15 09:30:00,52.09,52.39,51.76,52.1,99328.57295108176,28.2753,28.4381,28.0962,28.2807,99328.573
2008-09-15 10:00:00,52.09,52.72,52.04,52.69,166684.42928700842,28.2753,28.6173,28.2482,28.601,166684.4293
2008-09-15 10:30:00,52.71,52.99,52.69,52.78,274858.7871682831,28.6118,28.7638,28.601,28.6498,274858.7872
2008-09-15 11:00:00,52.82,52.87,52.73,52.75,91868.27240754556,28.6716,28.6987,28.6227,28.6336,91868.2724
2008-09-15 11:30:00,52.76,52.84,52.58,52.65,70553.12799744218,28.639,28.6824,28.5413,28.5793,70553.128
2008-09-15 12:00:00,52.68,52.85,52.64,52.79,72578.066716402,28.5956,28.6878,28.5739,28.6553,72578.0667
2008-09-15 12:30:00,52.8,52.88,52.68,52.75,64478.31184056272,28.6607,28.7041,28.5956,28.6336,64478.3118
2008-09-15 13:00:00,52.73,52.74,52.54,52.57,58190.34423958222,28.6227,28.6281,28.5196,28.5359,58190.3442
2008-09-15 13:30:00,52.57,52.63,52.47,52.53,60748.16156879463,28.5359,28.5684,28.4816,28.5141,60748.1616
2008-09-15 14:00:00,52.51,52.9,52.51,52.77,142704.89182564212,28.5033,28.715,28.5033,28.6444,142704.8918
2008-09-15 14:30:00,52.75,52.77,51.99,52.6,110519.02376638602,28.6336,28.6444,28.221,28.5521,110519.0238
2008-09-15 15:00:00,52.62,52.66,52.41,52.53,154215.06980709793,28.563,28.5847,28.449,28.5141,154215.0698
2008-09-15 15:30:00,52.53,52.71,52.21,52.28,319727.16615155066,28.5141,28.6118,28.3404,28.3784,319727.1662
2008-09-16 09:30:00,52.31,52.71,51.61,51.91,117020.14281146757,28.3947,28.6118,28.0148,28.1776,117020.1428
2008-09-16 10:00:00,51.91,52.23,51.83,52.2,107854.63071512309,28.1776,28.3513,28.1342,28.335,107854.6307
2008-09-16 10:30:00,52.19,52.48,52.09,52.24,113503.14398380047,28.3296,28.487,28.2753,28.3567,113503.144
2008-09-16 11:00:00,52.24,52.39,51.93,51.94,98369.3914526271,28.3567,28.4381,28.1885,28.1939,98369.3915
2008-09-16 11:30:00,51.93,52.06,51.86,51.94,70659.7037194927,28.1885,28.259,28.1505,28.1939,70659.7037
2008-09-16 12:00:00,51.93,52.17,51.73,52.1,100927.2087818395,28.1885,28.3187,28.0799,28.2807,100927.2088
2008-09-16 12:30:00,52.09,52.1,51.92,52.08,97729.937120324,28.2753,28.2807,28.183,28.2699,97729.9371
2008-09-16 13:00:00,52.07,52.3,51.91,52.2,64265.16039646169,28.2644,28.3893,28.1776,28.335,64265.1604
2008-09-16 13:30:00,52.2,52.22,51.92,51.92,67995.31066822978,28.335,28.3459,28.183,28.183,67995.3107
2008-09-16 14:00:00,51.89,51.94,51.21,51.62,157732.068634765,28.1667,28.1939,27.7976,28.0202,157732.0686
2008-09-16 14:30:00,51.61,52.54,51.4,52.37,220398.59320046887,28.0148,28.5196,27.9008,28.4273,220398.5932
2008-09-16 15:00:00,52.34,52.46,52.24,52.39,171586.9125013322,28.411,28.4761,28.3567,28.4381,171586.9125
2008-09-16 15:30:00,52.4,52.84,52.4,52.64,455184.9088777576,28.4436,28.6824,28.4436,28.5739,455184.9089
2008-09-17 09:30:00,52.13,53.01,52.13,52.85,418949.1633805819,28.297,28.7747,28.297,28.6878,418949.1634
2008-09-17 10:00:00,52.85,52.91,52.43,52.48,189385.05808376853,28.6878,28.7204,28.4599,28.487,189385.0581
2008-09-17 10:30:00,52.5,52.78,52.45,52.74,182670.787594586,28.4979,28.6498,28.4707,28.6281,182670.7876
2008-09-17 11:00:00,52.7,53.01,52.6,52.77,187679.84653096023,28.6064,28.7747,28.5521,28.6444,187679.8465
2008-09-17 11:30:00,52.77,53.0,52.72,52.79,282532.2391559203,28.6444,28.7693,28.6173,28.6553,282532.2392
2008-09-17 12:00:00,52.77,52.87,52.59,52.71,185868.05925610143,28.6444,28.6987,28.5467,28.6118,185868.0593
2008-09-17 12:30:00,52.71,53.0,52.71,52.98,140999.68027283385,28.6118,28.7693,28.6118,28.7584,140999.6803
2008-09-17 13:00:00,52.98,53.01,52.83,52.85,141532.55888308643,28.7584,28.7747,28.677,28.6878,141532.5589
2008-09-17 13:30:00,52.85,53.2,52.74,53.19,302781.6263455185,28.6878,28.8778,28.6281,28.8724,302781.6263
2008-09-17 14:00:00,53.19,53.44,53.13,53.31,436747.30896301824,28.8724,29.0081,28.8398,28.9375,436747.309
2008-09-17 14:30:00,53.32,53.62,53.19,53.54,360439.0919748481,28.943,29.1058,28.8724,29.0624,360439.092
2008-09-17 15:00:00,53.54,53.79,53.34,53.35,418096.55760417774,29.0624,29.1981,28.9538,28.9593,418096.5576
2008-09-17 15:30:00,53.38,53.38,52.85,52.9,495790.2589790046,28.9755,28.9755,28.6878,28.715,495790.259
2008-09-18 09:30:00,53.52,53.87,52.96,53.87,251838.43120537145,29.0515,29.2415,28.7476,29.2415,251838.4312
2008-09-18 10:00:00,53.87,53.93,53.18,53.31,162954.27901524032,29.2415,29.2741,28.867,28.9375,162954.279
2008-09-18 10:30:00,53.3,53.49,53.27,53.31,157732.068634765,28.9321,29.0352,28.9158,28.9375,157732.0686
2008-09-18 11:00:00,53.3,53.61,53.13,53.35,255035.7028668869,28.9321,29.1004,28.8398,28.9593,255035.7029
2008-09-18 11:30:00,53.35,53.4,52.71,53.03,405520.6224022168,28.9593,28.9864,28.6118,28.7855,405520.6224
2008-09-18 12:00:00,53.02,53.11,52.81,52.99,237450.70872855163,28.7801,28.829,28.6661,28.7638,237450.7087
2008-09-18 12:30:00,52.99,53.08,52.28,52.3,167856.7622295641,28.7638,28.8127,28.3784,28.3893,167856.7622
2008-09-18 13:00:00,52.33,52.99,52.33,52.66,188532.4523073644,28.4056,28.7638,28.4056,28.5847,188532.4523
2008-09-18 13:30:00,52.67,52.83,52.23,52.39,189811.36097197057,28.5901,28.677,28.3513,28.4381,189811.361
2008-09-18 14:00:00,52.4,52.6,52.17,52.54,185868.05925610143,28.4436,28.5521,28.3187,28.5196,185868.0593
2008-09-18 14:30:00,52.5,52.86,52.44,52.74,147927.10220611744,28.4979,28.6933,28.4653,28.6281,147927.1022
2008-09-18 15:00:00,52.76,53.45,52.72,53.03,368325.6954065864,28.639,29.0135,28.6173,28.7855,368325.6954
2008-09-18 15:30:00,53.05,53.37,52.6,53.17,436321.00607481616,28.7964,28.9701,28.5521,28.8615,436321.0061
2008-09-19 09:30:00,53.59,54.9,52.5,53.07,720558.4567835447,29.0895,29.8006,28.4979,28.8073,720558.4568
2008-09-19 10:00:00,53.07,53.13,52.69,52.92,215922.4128743472,28.8073,28.8398,28.601,28.7258,215922.4129
2008-09-19 10:30:00,52.87,53.18,52.72,53.18,245550.4636043909,28.6987,28.867,28.6173,28.867,245550.4636
2008-09-19 11:00:00,53.17,53.39,53.17,53.26,169988.27667057444,28.8615,28.981,28.8615,28.9104,169988.2767
2008-09-19 11:30:00,53.26,53.38,53.15,53.32,167430.45934136203,28.9104,28.9755,28.8507,28.943,167430.4593
2008-09-19 12:00:00,53.36,53.36,53.19,53.2,100927.2087818395,28.9647,28.9647,28.8724,28.8778,100927.2088
2008-09-19 12:30:00,53.21,53.22,52.78,52.78,150698.0709794309,28.8833,28.8887,28.6498,28.6498,150698.071
2008-09-19 13:00:00,52.77,52.97,52.49,52.92,122775.23180219546,28.6444,28.753,28.4924,28.7258,122775.2318
2008-09-19 13:30:00,52.93,52.93,52.52,52.61,149738.88948097624,28.7313,28.7313,28.5087,28.5576,149738.8895
2008-09-19 14:00:00,52.62,52.69,52.44,52.44,308856.4425023979,28.563,28.601,28.4653,28.4653,308856.4425
2008-09-19 14:30:00,52.45,52.65,52.31,52.56,236704.678674198,28.4707,28.5793,28.3947,28.5304,236704.6787
2008-09-19 15:00:00,52.55,52.86,52.43,52.78,161462.2189065331,28.525,28.6933,28.4599,28.6498,161462.2189
2008-09-19 15:30:00,52.78,53.15,52.61,53.12,340722.5833955025,28.6498,28.8507,28.5576,28.8344,340722.5834
2008-09-22 09:30:00,52.8,53.17,52.7,52.75,170947.4581690291,28.6607,28.8615,28.6064,28.6336,170947.4582
2008-09-22 10:00:00,52.76,52.86,52.39,52.58,140360.22594053074,28.639,28.6933,28.4381,28.5413,140360.2259
2008-09-22 10:30:00,52.56,52.57,52.32,52.5,77373.97420867527,28.5304,28.5359,28.4001,28.4979,77373.9742
2008-09-22 11:00:00,52.49,52.52,51.92,51.94,91335.39379729296,28.4924,28.5087,28.183,28.1939,91335.3938
2008-09-22 11:30:00,51.93,52.03,51.8,51.87,94532.66545880848,28.1885,28.2427,28.1179,28.1559,94532.6655
2008-09-22 12:00:00,51.87,51.93,51.77,51.93,79398.91292763509,28.1559,28.1885,28.1016,28.1885,79398.9129
2008-09-22 12:30:00,51.92,52.13,51.92,52.13,107641.47927102206,28.183,28.297,28.183,28.297,107641.4793
2008-09-22 13:00:00,52.12,52.21,51.83,51.86,71725.46093999787,28.2916,28.3404,28.1342,28.1505,71725.4609
2008-09-22 13:30:00,51.86,51.99,51.78,51.99,109453.26654588083,28.1505,28.221,28.107,28.221,109453.2665
2008-09-22 14:00:00,51.99,52.7,51.82,51.99,144942.98198870296,28.221,28.6064,28.1287,28.221,144942.982
2008-09-22 14:30:00,51.96,52.21,51.95,52.2,205477.99211339653,28.2047,28.3404,28.1993,28.335,205477.9921
2008-09-22 15:00:00,52.22,52.3,52.03,52.03,175743.36566130235,28.3459,28.3893,28.2427,28.2427,175743.3657
2008-09-22 15:30:00,52.05,52.24,51.84,51.86,330597.8898007034,28.2536,28.3567,28.1396,28.1505,330597.8898
2008-09-23 09:30:00,51.94,53.0,51.94,52.65,194607.26846424385,28.1939,28.7693,28.1939,28.5793,194607.2685
2008-09-23 10:00:00,52.69,52.86,52.62,52.78,127784.29073856976,28.601,28.6933,28.563,28.6498,127784.2907
2008-09-23 10:30:00,52.78,52.82,52.39,52.49,97516.78567622296,28.6498,28.6716,28.4381,28.4924,97516.7857
2008-09-23 11:00:00,52.49,52.76,52.41,52.71,84407.97186400938,28.4924,28.639,28.449,28.6118,84407.9719
2008-09-23 11:30:00,52.73,52.85,52.72,52.76,71832.03666204838,28.6227,28.6878,28.6173,28.639,71832.0367
2008-09-23 12:00:00,52.76,52.85,52.52,52.58,70872.85516359373,28.639,28.6878,28.5087,28.5413,70872.8552
2008-09-23 12:30:00,52.58,52.65,52.45,52.54,70233.40083129064,28.5413,28.5793,28.4707,28.5196,70233.4008
2008-09-23 13:00:00,52.54,52.71,52.34,52.67,173185.54833208994,28.5196,28.6118,28.411,28.5901,173185.5483
2008-09-23 13:30:00,52.65,52.69,52.39,52.69,105936.26771821378,28.5793,28.601,28.4381,28.601,105936.2677
2008-09-23 14:00:00,52.67,52.72,52.47,52.63,124054.14046680166,28.5901,28.6173,28.4816,28.5684,124054.1405
2008-09-23 14:30:00,52.63,52.71,52.48,52.51,176915.69860385804,28.5684,28.6118,28.487,28.5033,176915.6986
2008-09-23 15:00:00,52.53,52.61,52.47,52.55,186614.08931045508,28.5141,28.5576,28.4816,28.525,186614.0893
2008-09-23 15:30:00,52.55,52.58,52.07,52.09,285196.6322071832,28.525,28.5413,28.2644,28.2753,285196.6322
2008-09-24 09:30:00,52.28,52.54,51.7,51.78,150484.91953532986,28.3784,28.5196,28.0636,28.107,150484.9195
2008-09-24 10:00:00,51.78,51.93,51.48,51.84,117339.86997761908,28.107,28.1885,27.9442,28.1396,117339.87
2008-09-24 10:30:00,51.83,52.15,51.82,52.09,101566.6631141426,28.1342,28.3079,28.1287,28.2753,101566.6631
2008-09-24 11:00:00,52.1,52.1,51.83,51.94,73643.82393690717,28.2807,28.2807,28.1342,28.1939,73643.8239
2008-09-24 11:30:00,51.95,52.15,51.81,52.1,44335.50037301503,28.1993,28.3079,28.1233,28.2807,44335.5004
2008-09-24 12:00:00,52.11,52.22,51.86,51.88,60961.31301289566,28.2862,28.3459,28.1505,28.1613,60961.313
2008-09-24 12:30:00,51.87,51.91,51.75,51.8,80997.54875839283,28.1559,28.1776,28.0907,28.1179,80997.5488
2008-09-24 13:00:00,51.78,52.24,51.78,52.2,103911.32899925396,28.107,28.3567,28.107,28.335,103911.329
2008-09-24 13:30:00,52.19,52.28,52.14,52.17,99328.57295108176,28.3296,28.3784,28.3024,28.3187,99328.573
2008-09-24 14:00:00,52.17,52.24,52.04,52.07,109666.41798998188,28.3187,28.3567,28.2482,28.2644,109666.418
2008-09-24 14:30:00,52.08,52.27,51.89,51.93,73004.36960460407,28.2699,28.373,28.1667,28.1885,73004.3696
2008-09-24 15:00:00,51.93,52.24,51.92,52.24,106788.87349461792,28.1885,28.3567,28.183,28.3567,106788.8735
2008-09-24 15:30:00,52.24,52.38,52.03,52.38,261430.246189918,28.3567,28.4327,28.2427,28.4327,261430.2462
2008-09-25 09:30:00,52.5,53.15,52.31,53.1,168922.51945006926,28.4979,28.8507,28.3947,28.8235,168922.5195
2008-09-25 10:00:00,53.1,53.39,53.0,53.3,298944.90035169985,28.8235,28.981,28.7693,28.9321,298944.9004
2008-09-25 10:30:00,53.3,53.37,53.24,53.27,169881.7009485239,28.9321,28.9701,28.8995,28.9158,169881.7009
2008-09-25 11:00:00,53.27,53.31,53.08,53.15,129596.07801342856,28.9158,28.9375,28.8127,28.8507,129596.078
2008-09-25 11:30:00,53.15,53.17,52.84,52.84,180965.57604177768,28.8507,28.8615,28.6824,28.6824,180965.576
2008-09-25 12:00:00,52.82,52.99,52.75,52.88,138761.59010977298,28.6716,28.7638,28.6336,28.7041,138761.5901
2008-09-25 12:30:00,52.87,53.06,52.83,52.98,147713.9507620164,28.6987,28.8018,28.677,28.7584,147713.9508
2008-09-25 13:00:00,52.97,53.03,52.83,52.96,129063.19940317595,28.753,28.7855,28.677,28.7476,129063.1994
2008-09-25 13:30:00,52.97,53.1,52.96,53.08,128956.62368112543,28.753,28.8235,28.7476,28.8127,128956.6237
2008-09-25 14:00:00,53.07,53.15,52.93,52.98,124693.59479910476,28.8073,28.8507,28.7313,28.7584,124693.5948
2008-09-25 14:30:00,52.98,53.12,52.94,53.12,123308.11041244803,28.7584,28.8344,28.7367,28.8344,123308.1104
2008-09-25 15:00:00,53.11,53.29,53.1,53.23,159650.4316316743,28.829,28.9267,28.8235,28.8941,159650.4316
2008-09-25 15:30:00,53.23,53.28,52.86,53.05,251838.43120537145,28.8941,28.9213,28.6933,28.7964,251838.4312
2008-09-26 09:30:00,52.92,53.13,52.69,52.93,162634.55184908878,28.7258,28.8398,28.601,28.7313,162634.5518
2008-09-26 10:00:00,52.95,53.19,52.93,52.98,126505.38207396354,28.7421,28.8724,28.7313,28.7584,126505.3821
2008-09-26 10:30:00,52.96,53.0,52.69,52.86,106469.14632846638,28.7476,28.7693,28.601,28.6933,106469.1463
2008-09-26 11:00:00,52.86,53.03,52.69,53.02,108494.0850474262,28.6933,28.7855,28.601,28.7801,108494.085
2008-09-26 11:30:00,53.03,53.13,52.92,52.94,82063.305978898,28.7855,28.8398,28.7258,28.7367,82063.306
2008-09-26 12:00:00,52.95,53.09,52.93,53.04,91655.12096344453,28.7421,28.8181,28.7313,28.791,91655.121
2008-09-26 12:30:00,53.05,53.2,53.02,53.12,64904.614728764784,28.7964,28.8778,28.7801,28.8344,64904.6147
2008-09-26 13:00:00,53.14,53.21,53.06,53.14,79718.64009378663,28.8453,28.8833,28.8018,28.8453,79718.6401
2008-09-26 13:30:00,53.15,53.15,52.98,53.06,104444.20760950656,28.8507,28.8507,28.7584,28.8018,104444.2076
2008-09-26 14:00:00,53.06,53.3,53.04,53.2,103591.60183310242,28.8018,28.9321,28.791,28.8778,103591.6018
2008-09-26 14:30:00,53.2,53.39,53.16,53.35,169881.7009485239,28.8778,28.981,28.8561,28.9593,169881.7009
2008-09-26 15:00:00,53.35,53.69,53.3,53.64,373974.2086752637,28.9593,29.1438,28.9321,29.1167,373974.2087
2008-09-26 15:30:00,53.63,53.92,53.61,53.81,408078.4397314292,29.1112,29.2687,29.1004,29.2089,408078.4397
2008-09-29 09:30:00,53.35,53.93,53.17,53.43,200362.35745497176,28.9593,29.2741,28.8615,29.0027,200362.3575
2008-09-29 10:00:00,53.46,53.63,53.17,53.43,114995.20409250772,29.019,29.1112,28.8615,29.0027,114995.2041
2008-09-29 10:30:00,53.45,53.71,53.29,53.41,121709.47458169029,29.0135,29.1547,28.9267,28.9918,121709.4746
2008-09-29 11:00:00,53.38,53.41,53.06,53.21,135138.0155600554,28.9755,28.9918,28.8018,28.8833,135138.0156
2008-09-29 11:30:00,53.2,53.46,53.04,53.36,147820.52648406694,28.8778,29.019,28.791,28.9647,147820.5265
2008-09-29 12:00:00,53.39,53.41,53.09,53.14,87924.97069167644,28.981,28.9918,28.8181,28.8453,87924.9707
2008-09-29 12:30:00,53.14,53.34,53.05,53.05,80464.67014814026,28.8453,28.9538,28.7964,28.7964,80464.6701
2008-09-29 13:00:00,53.07,53.07,52.78,53.0,197271.6615155068,28.8073,28.8073,28.6498,28.7693,197271.6615
2008-09-29 13:30:00,53.0,53.01,51.41,52.27,383566.0236598103,28.7693,28.7747,27.9062,28.373,383566.0237
2008-09-29 14:00:00,52.28,52.91,51.86,52.72,208781.83949696252,28.3784,28.7204,28.1505,28.6173,208781.8395
2008-09-29 14:30:00,52.74,52.75,52.39,52.41,91228.81807524244,28.6281,28.6336,28.4381,28.449,91228.8181
2008-09-29 15:00:00,52.42,52.59,51.54,51.59,189065.33091761696,28.4544,28.5467,27.9768,28.0039,189065.3309
2008-09-29 15:30:00,51.56,52.05,51.53,51.93,432804.0072471491,27.9876,28.2536,27.9713,28.1885,432804.0072
2008-09-30 09:30:00,51.89,52.62,51.89,52.53,281786.20910156664,28.1667,28.563,28.1667,28.5141,281786.2091
2008-09-30 10:00:00,52.54,52.65,52.32,52.44,138335.28722157094,28.5196,28.5793,28.4001,28.4653,138335.2872
2008-09-30 10:30:00,52.43,52.47,52.21,52.21,113183.41681764892,28.4599,28.4816,28.3404,28.3404,113183.4168
2008-09-30 11:00:00,52.22,52.41,52.18,52.37,101140.36022594052,28.3459,28.449,28.3242,28.4273,101140.3602
2008-09-30 11:30:00,52.36,52.5,52.28,52.39,113822.87114995204,28.4219,28.4979,28.3784,28.4381,113822.8711
2008-09-30 12:00:00,52.39,52.45,52.1,52.25,110838.75093253756,28.4381,28.4707,28.2807,28.3622,110838.7509
2008-09-30 12:30:00,52.28,52.69,52.25,52.44,110092.72087818394,28.3784,28.601,28.3622,28.4653,110092.7209
2008-09-30 13:00:00,52.43,52.5,52.25,52.5,114568.90120430566,28.4599,28.4979,28.3622,28.4979,114568.9012
2008-09-30 13:30:00,52.48,52.62,52.45,52.5,85047.42619631247,28.487,28.563,28.4707,28.4979,85047.4262
2008-09-30 14:00:00,52.51,52.73,52.47,52.73,75775.3383779175,28.5033,28.6227,28.4816,28.6227,75775.3384
2008-09-30 14:30:00,52.73,52.92,52.73,52.83,141106.25599488436,28.6227,28.7258,28.6227,28.677,141106.256
2008-09-30 15:00:00,52.83,52.86,52.53,52.7,215709.26143024617,28.677,28.6933,28.5141,28.6064,215709.2614
2008-09-30 15:30:00,52.7,52.72,52.49,52.67,399339.2305232868,28.6064,28.6173,28.4924,28.5901,399339.2305
2008-10-01 09:30:00,52.32,52.99,52.25,52.8,330278.1626345518,28.4001,28.7638,28.3622,28.6607,330278.1626
2008-10-01 10:00:00,52.81,52.9,52.55,52.67,211446.2325482255,28.6661,28.715,28.525,28.5901,211446.2325
2008-10-01 10:30:00,52.69,52.97,52.57,52.81,290951.7211979112,28.601,28.753,28.5359,28.6661,290951.7212
2008-10-01 11:00:00,52.8,52.92,52.55,52.78,242566.34338697648,28.6607,28.7258,28.525,28.6498,242566.3434
2008-10-01 11:30:00,52.77,53.01,52.75,52.86,169668.5495044229,28.6444,28.7747,28.6336,28.6933,169668.5495
2008-10-01 12:00:00,52.86,52.94,52.67,52.9,165725.24778855377,28.6933,28.7367,28.5901,28.715,165725.2478
2008-10-01 12:30:00,52.9,53.0,52.81,52.88,201428.1146754769,28.715,28.7693,28.6661,28.7041,201428.1147
2008-10-01 13:00:00,52.88,52.94,52.77,52.81,308536.7153362464,28.7041,28.7367,28.6444,28.6661,308536.7153
2008-10-01 13:30:00,52.82,52.85,52.53,52.6,242246.6162208249,28.6716,28.6878,28.5141,28.5521,242246.6162
2008-10-01 14:00:00,52.61,52.85,52.54,52.85,273260.1513375253,28.5576,28.6878,28.5196,28.6878,273260.1513
2008-10-01 14:30:00,52.82,52.91,52.61,52.82,179153.78876691888,28.6716,28.7204,28.5576,28.6716,179153.7888
2008-10-01 15:00:00,52.8,53.0,52.67,53.0,311627.4112757114,28.6607,28.7693,28.5901,28.7693,311627.4113
2008-10-01 15:30:00,53.0,53.16,52.95,53.06,528189.2784823617,28.7693,28.8561,28.7421,28.8018,528189.2785
2008-10-02 09:30:00,53.02,53.25,52.81,52.95,162421.40040498774,28.7801,28.905,28.6661,28.7421,162421.4004
2008-10-02 10:00:00,52.93,53.3,52.9,53.28,191196.8453586273,28.7313,28.9321,28.715,28.9213,191196.8454
2008-10-02 10:30:00,53.3,53.32,53.21,53.27,114355.74976020462,28.9321,28.943,28.8833,28.9158,114355.7498
2008-10-02 11:00:00,53.26,53.3,52.69,53.25,265160.396461686,28.9104,28.9321,28.601,28.905,265160.3965
2008-10-02 11:30:00,53.24,53.3,53.03,53.27,130022.3809016306,28.8995,28.9321,28.7855,28.9158,130022.3809
2008-10-02 12:00:00,53.28,53.38,53.09,53.32,198337.41873601192,28.9213,28.9755,28.8181,28.943,198337.4187
2008-10-02 12:30:00,53.32,53.48,53.28,53.45,137695.83288926783,28.943,29.0298,28.9213,29.0135,137695.8329
2008-10-02 13:00:00,53.47,53.6,53.32,53.58,99221.99722903124,29.0244,29.095,28.943,29.0841,99221.9972
2008-10-02 13:30:00,53.58,53.68,53.3,53.52,132047.31962059042,29.0841,29.1384,28.9321,29.0515,132047.3196
2008-10-02 14:00:00,53.52,53.71,53.48,53.56,102845.5717787488,29.0515,29.1547,29.0298,29.0732,102845.5718
2008-10-02 14:30:00,53.56,53.65,53.43,53.65,140360.22594053074,29.0732,29.1221,29.0027,29.1221,140360.2259
2008-10-02 15:00:00,53.65,53.67,53.44,53.56,135564.3184482575,29.1221,29.133,29.0081,29.0732,135564.3184
2008-10-02 15:30:00,53.55,53.92,53.35,53.64,525951.1883193009,29.0678,29.2687,28.9593,29.1167,525951.1883
2008-10-03 09:30:00,53.97,53.97,53.5,53.91,253543.6427581797,29.2958,29.2958,29.0407,29.2632,253543.6428
2008-10-03 10:00:00,53.89,53.93,53.54,53.55,300010.65757220506,29.2524,29.2741,29.0624,29.0678,300010.6576
2008-10-03 10:30:00,53.55,53.56,53.27,53.41,237877.0116167537,29.0678,29.0732,28.9158,28.9918,237877.0116
2008-10-03 11:00:00,53.41,53.69,53.32,53.34,192262.60257913248,28.9918,29.1438,28.943,28.9538,192262.6026
2008-10-03 11:30:00,53.36,53.48,53.3,53.39,303421.0806778216,28.9647,29.0298,28.9321,28.981,303421.0807
2008-10-03 12:00:00,53.4,53.78,53.39,53.76,120537.1416391346,28.9864,29.1927,28.981,29.1818,120537.1416
2008-10-03 12:30:00,53.77,54.1,53.67,53.94,330065.0111904508,29.1872,29.3664,29.133,29.2795,330065.0112
2008-10-03 13:00:00,53.94,53.95,53.45,53.69,239582.223169562,29.2795,29.2849,29.0135,29.1438,239582.2232
2008-10-03 13:30:00,53.71,53.83,53.38,53.54,214217.2013215389,29.1547,29.2198,28.9755,29.0624,214217.2013
2008-10-03 14:00:00,53.59,53.82,53.47,53.72,169135.6708941703,29.0895,29.2144,29.0244,29.1601,169135.6709
2008-10-03 14:30:00,53.75,53.85,53.61,53.82,211019.92966002345,29.1764,29.2307,29.1004,29.2144,211019.9297
2008-10-03 15:00:00,53.8,53.95,53.77,53.94,240115.1017798145,29.2035,29.2849,29.1872,29.2795,240115.1018
2008-10-03 15:30:00,53.95,53.95,53.63,53.72,477885.5376745177,29.2849,29.2849,29.1112,29.1601,477885.5377
2008-10-06 09:30:00,52.85,53.27,52.34,52.83,478311.8405627198,28.6878,28.9158,28.411,28.677,478311.8406
2008-10-06 10:00:00,52.83,52.89,52.49,52.71,322924.4378130662,28.677,28.7096,28.4924,28.6118,322924.4378
2008-10-06 10:30:00,52.69,52.7,51.61,52.03,423212.19226260256,28.601,28.6064,28.0148,28.2427,423212.1923
2008-10-06 11:00:00,52.03,52.54,51.9,52.53,289353.08536715334,28.2427,28.5196,28.1722,28.5141,289353.0854
2008-10-06 11:30:00,52.54,52.73,52.22,52.51,322604.7106469146,28.5196,28.6227,28.3459,28.5033,322604.7106
2008-10-06 12:00:00,52.5,52.75,52.39,52.73,274752.21144623257,28.4979,28.6336,28.4381,28.6227,274752.2114
2008-10-06 12:30:00,52.75,52.81,52.4,52.54,221677.5018650752,28.6336,28.6661,28.4436,28.5196,221677.5019
2008-10-06 13:00:00,52.54,53.07,52.47,52.74,373121.60289885965,28.5196,28.8073,28.4816,28.6281,373121.6029
2008-10-06 13:30:00,52.74,53.15,52.6,52.98,277310.0287754449,28.6281,28.8507,28.5521,28.7584,277310.0288
2008-10-06 14:00:00,52.99,52.99,52.22,52.32,280827.027603112,28.7638,28.7638,28.3459,28.4001,280827.0276
2008-10-06 14:30:00,52.32,52.39,51.65,52.13,320153.4690397528,28.4001,28.4381,28.0365,28.297,320153.469
2008-10-06 15:00:00,52.13,52.85,51.97,52.65,436427.58179686667,28.297,28.6878,28.2102,28.5793,436427.5818
2008-10-06 15:30:00,52.67,52.85,52.32,52.54,543109.8795694341,28.5901,28.6878,28.4001,28.5196,543109.8796
2008-10-07 09:30:00,52.95,53.3,52.26,52.98,355749.7602046254,28.7421,28.9321,28.3676,28.7584,355749.7602
2008-10-07 10:00:00,52.98,53.26,52.5,52.98,381434.5092188,28.7584,28.9104,28.4979,28.7584,381434.5092
2008-10-07 10:30:00,53.0,53.61,52.97,53.46,440690.61067888734,28.7693,29.1004,28.753,29.019,440690.6107
2008-10-07 11:00:00,53.47,53.57,53.25,53.49,241074.2832782692,29.0244,29.0787,28.905,29.0352,241074.2833
2008-10-07 11:30:00,53.5,53.68,53.41,53.48,293189.81136097194,29.0407,29.1384,28.9918,29.0298,293189.8114
2008-10-07 12:00:00,53.47,53.54,52.95,53.18,290205.6911435575,29.0244,29.0624,28.7421,28.867,290205.6911
2008-10-07 12:30:00,53.18,53.32,52.71,52.78,284770.32931898115,28.867,28.943,28.6118,28.6498,284770.3293
2008-10-07 13:00:00,52.78,52.88,52.14,52.37,228391.7723542577,28.6498,28.7041,28.3024,28.4273,228391.7724
2008-10-07 13:30:00,52.39,52.5,51.94,52.09,207609.5065544069,28.4381,28.4979,28.1939,28.2753,207609.5066
2008-10-07 14:00:00,52.09,52.69,51.92,52.69,426409.4639241181,28.2753,28.601,28.183,28.601,426409.4639
2008-10-07 14:30:00,52.69,53.39,52.44,52.93,402749.6536289033,28.601,28.981,28.4653,28.7313,402749.6536
2008-10-07 15:00:00,52.95,53.0,52.64,52.75,444953.639560908,28.7421,28.7693,28.5739,28.6336,444953.6396
2008-10-07 15:30:00,52.75,52.92,52.13,52.33,650538.2073963551,28.6336,28.7258,28.297,28.4056,650538.2074
2008-10-08 09:30:00,51.37,52.45,49.03,51.84,555152.9361611424,27.8845,28.4707,26.6143,28.1396,555152.9362
2008-10-08 10:00:00,51.86,52.5,51.86,51.96,313012.8956623681,28.1505,28.4979,28.1505,28.2047,313012.8957
2008-10-08 10:30:00,51.98,52.19,51.05,51.33,600873.9209208143,28.2156,28.3296,27.7108,27.8628,600873.9209
2008-10-08 11:00:00,51.33,51.33,50.57,50.99,570606.4158584675,27.8628,27.8628,27.4502,27.6782,570606.4159
2008-10-08 11:30:00,50.97,50.97,49.87,49.95,424491.1009272088,27.6673,27.6673,27.0702,27.1137,424491.1009
2008-10-08 12:00:00,49.96,50.09,49.55,49.72,546946.6055632527,27.1191,27.1897,26.8965,26.9888,546946.6056
2008-10-08 12:30:00,49.73,49.97,49.53,49.88,226473.4093573484,26.9943,27.1245,26.8857,27.0757,226473.4094
2008-10-08 13:00:00,49.88,50.72,49.85,50.49,338910.79612064373,27.0757,27.5316,27.0594,27.4068,338910.7961
2008-10-08 13:30:00,50.51,50.71,50.42,50.61,257273.79302994776,27.4177,27.5262,27.3688,27.4719,257273.793
2008-10-08 14:00:00,50.61,50.61,50.13,50.27,535969.3061920494,27.4719,27.4719,27.2114,27.2874,535969.3062
2008-10-08 14:30:00,50.26,50.56,50.11,50.5,447298.3054460194,27.2819,27.4448,27.2005,27.4122,447298.3054
2008-10-08 15:00:00,50.52,50.92,50.4,50.72,451241.6071618885,27.4231,27.6402,27.3579,27.5316,451241.6072
2008-10-08 15:30:00,50.73,50.95,49.35,49.36,821698.8170094852,27.5371,27.6565,26.788,26.7934,821698.817
2008-10-09 09:30:00,49.42,50.3,49.17,49.33,504103.16529894486,26.826,27.3037,26.6903,26.7771,504103.1653
2008-10-09 10:00:00,49.35,49.58,48.79,48.8,331663.64702120854,26.788,26.9128,26.484,26.4894,331663.647
2008-10-09 10:30:00,48.83,49.2,48.79,48.91,247575.40232335075,26.5057,26.7066,26.484,26.5491,247575.4023
2008-10-09 11:00:00,48.9,48.92,47.85,47.93,404881.1680699137,26.5437,26.5546,25.9738,26.0172,404881.1681
2008-10-09 11:30:00,47.92,48.4,47.88,48.02,305978.898007034,26.0118,26.2723,25.99,26.066,305978.898
2008-10-09 12:00:00,48.04,48.35,47.99,48.18,186720.6650325056,26.0769,26.2452,26.0498,26.1529,186720.665
2008-10-09 12:30:00,48.18,48.18,47.7,47.77,255994.8843653416,26.1529,26.1529,25.8923,25.9303,255994.8844
2008-10-09 13:00:00,47.79,47.85,47.45,47.51,351699.88276670576,25.9412,25.9738,25.7566,25.7892,351699.8828
2008-10-09 13:30:00,47.52,47.54,46.99,47.22,469892.35852072894,25.7946,25.8055,25.5069,25.6318,469892.3585
2008-10-09 14:00:00,47.19,47.26,46.85,47.0,406799.531066823,25.6155,25.6535,25.4309,25.5124,406799.5311
2008-10-09 14:30:00,47.0,47.1,46.61,46.62,442395.8222316957,25.5124,25.5666,25.3007,25.3061,442395.8222
2008-10-09 15:00:00,46.63,46.7,45.69,46.17,756261.3236704678,25.3115,25.3495,24.8013,25.0618,756261.3237
2008-10-09 15:30:00,46.18,46.2,44.84,45.88,1236917.830118299,25.0673,25.0781,24.3399,24.9044,1236917.8301
2008-10-10 09:30:00,44.25,44.56,42.46,43.63,781519.7697964404,24.0196,24.1879,23.048,23.6831,781519.7698
2008-10-10 10:00:00,43.63,45.04,43.56,44.57,507087.2855163594,23.6831,24.4484,23.6451,24.1933,507087.2855
2008-10-10 10:30:00,44.57,44.64,43.34,44.17,542577.0009591815,24.1933,24.2313,23.5257,23.9762,542577.001
2008-10-10 11:00:00,44.16,44.33,43.48,43.94,398060.3218586806,23.9708,24.063,23.6017,23.8513,398060.3219
2008-10-10 11:30:00,43.94,44.28,43.47,44.06,270915.4854524139,23.8513,24.0359,23.5962,23.9165,270915.4855
2008-10-10 12:00:00,44.06,44.49,43.9,43.99,358094.42608973675,23.9165,24.1499,23.8296,23.8785,358094.4261
2008-10-10 12:30:00,43.98,44.57,43.87,44.09,315357.5615474795,23.8731,24.1933,23.8134,23.9328,315357.5615
2008-10-10 13:00:00,44.09,44.18,43.52,44.06,231589.0440157732,23.9328,23.9816,23.6234,23.9165,231589.044
2008-10-10 13:30:00,44.06,44.06,43.27,43.96,436960.4604071192,23.9165,23.9165,23.4877,23.8622,436960.4604
2008-10-10 14:00:00,43.95,44.38,43.22,43.26,477246.0833422146,23.8568,24.0902,23.4605,23.4822,477246.0833
2008-10-10 14:30:00,43.31,44.16,43.26,43.64,345625.0666098263,23.5094,23.9708,23.4822,23.6885,345625.0666
2008-10-10 15:00:00,43.61,45.92,43.54,45.74,658105.0836619418,23.6722,24.9261,23.6342,24.8284,658105.0837
2008-10-10 15:30:00,45.7,47.92,45.15,46.06,1286049.2379835872,24.8067,26.0118,24.5082,25.0021,1286049.238
2008-10-13 09:30:00,48.32,51.44,47.07,48.07,503250.5595225408,26.2289,27.9225,25.5504,26.0932,503250.5595
2008-10-13 10:00:00,48.1,48.23,47.84,48.13,276031.12011083873,26.1095,26.18,25.9683,26.1257,276031.1201
2008-10-13 10:30:00,48.14,48.23,47.7,48.07,219439.41170201427,26.1312,26.18,25.8923,26.0932,219439.4117
2008-10-13 11:00:00,48.07,48.53,48.0,48.48,176276.24427155493,26.0932,26.3429,26.0552,26.3157,176276.2443
2008-10-13 11:30:00,48.48,48.55,48.04,48.05,131194.71384418628,26.3157,26.3537,26.0769,26.0823,131194.7138
2008-10-13 12:00:00,48.05,48.5,47.95,48.46,82169.88170094852,26.0823,26.3266,26.028,26.3049,82169.8817
2008-10-13 12:30:00,48.44,48.56,48.39,48.46,92507.72673984866,26.294,26.3592,26.2669,26.3049,92507.7267
2008-10-13 13:00:00,48.47,48.68,48.4,48.66,130022.3809016306,26.3103,26.4243,26.2723,26.4134,130022.3809
2008-10-13 13:30:00,48.65,48.7,48.41,48.44,123627.8375785996,26.408,26.4352,26.2777,26.294,123627.8376
2008-10-13 14:00:00,48.44,48.62,48.38,48.4,159224.12874347225,26.294,26.3917,26.2615,26.2723,159224.1287
2008-10-13 14:30:00,48.41,48.6,48.35,48.59,221464.3504209741,26.2777,26.3809,26.2452,26.3754,221464.3504
2008-10-13 15:00:00,48.59,49.04,48.59,48.97,189704.78524992007,26.3754,26.6197,26.3754,26.5817,189704.7852
2008-10-13 15:30:00,48.99,49.22,48.92,49.16,932324.4164979218,26.5926,26.7174,26.5546,26.6849,932324.4165
2008-10-14 09:30:00,50.78,51.14,49.16,49.22,622508.7924970691,27.5642,27.7596,26.6849,26.7174,622508.7925
2008-10-14 10:00:00,49.23,49.5,48.52,48.7,606842.1613556432,26.7228,26.8694,26.3374,26.4352,606842.1614
2008-10-14 10:30:00,48.71,48.89,47.87,48.85,551849.0887775765,26.4406,26.5383,25.9846,26.5166,551849.0888
2008-10-14 11:00:00,48.82,48.99,48.67,48.85,334328.0400724715,26.5003,26.5926,26.4189,26.5166,334328.0401
2008-10-14 11:30:00,48.85,48.98,48.63,48.74,163806.88479164446,26.5166,26.5871,26.3972,26.4569,163806.8848
2008-10-14 12:00:00,48.73,49.0,48.54,48.77,196205.9042950016,26.4514,26.598,26.3483,26.4732,196205.9043
2008-10-14 12:30:00,48.77,49.12,48.61,48.61,123840.98902270064,26.4732,26.6631,26.3863,26.3863,123840.989
2008-10-14 13:00:00,48.61,48.93,48.58,48.7,210913.3539379729,26.3863,26.56,26.37,26.4352,210913.3539
2008-10-14 13:30:00,48.7,48.81,48.18,48.37,191623.14824682937,26.4352,26.4949,26.1529,26.256,191623.1482
2008-10-14 14:00:00,48.37,48.5,47.73,47.85,339550.2504529468,26.256,26.3266,25.9086,25.9738,339550.2505
2008-10-14 14:30:00,47.85,47.93,47.27,47.35,410955.9842267931,25.9738,26.0172,25.6589,25.7024,410955.9842
2008-10-14 15:00:00,47.35,47.93,47.3,47.52,434828.9459661089,25.7024,26.0172,25.6752,25.7946,434828.946
2008-10-14 15:30:00,47.56,47.91,47.32,47.6,647767.2386230417,25.8163,26.0063,25.6861,25.8381,647767.2386
2008-10-15 09:30:00,47.43,47.93,47.16,47.87,467760.8440797186,25.7458,26.0172,25.5992,25.9846,467760.8441
2008-10-15 10:00:00,47.89,47.98,47.71,47.77,302781.6263455185,25.9955,26.0443,25.8978,25.9303,302781.6263
2008-10-15 10:30:00,47.78,47.96,47.54,47.68,214323.77704358948,25.9358,26.0335,25.8055,25.8815,214323.777
2008-10-15 11:00:00,47.68,47.94,47.61,47.9,189917.9366940211,25.8815,26.0226,25.8435,26.0009,189917.9367
2008-10-15 11:30:00,47.91,48.02,47.65,47.83,193861.2384098902,26.0063,26.066,25.8652,25.9629,193861.2384
2008-10-15 12:00:00,47.8,47.85,47.24,47.39,183416.8176489396,25.9466,25.9738,25.6426,25.7241,183416.8176
2008-10-15 12:30:00,47.42,47.64,47.37,47.39,155600.55419375465,25.7403,25.8598,25.7132,25.7241,155600.5542
2008-10-15 13:00:00,47.38,47.48,46.96,47.01,154001.91836299692,25.7186,25.7729,25.4907,25.5178,154001.9184
2008-10-15 13:30:00,47.0,47.01,46.15,46.21,404987.7437919642,25.5124,25.5178,25.051,25.0835,404987.7438
2008-10-15 14:00:00,46.18,46.24,45.85,46.16,324096.77075562184,25.0673,25.0998,24.8881,25.0564,324096.7708
2008-10-15 14:30:00,46.17,46.47,46.14,46.2,293402.962805073,25.0618,25.2247,25.0455,25.0781,293402.9628
2008-10-15 15:00:00,46.21,46.6,46.01,46.31,441756.3678993925,25.0835,25.2952,24.975,25.1378,441756.3679
2008-10-15 15:30:00,46.3,46.32,45.04,45.3,862410.7428327827,25.1324,25.1433,24.4484,24.5896,862410.7428
2008-10-16 09:30:00,45.26,46.36,45.18,45.49,399765.53341148887,24.5679,25.165,24.5244,24.6927,399765.5334
2008-10-16 10:00:00,45.46,45.63,44.38,44.51,389960.5669828413,24.6764,24.7687,24.0902,24.1608,389960.567
2008-10-16 10:30:00,44.5,44.68,44.12,44.3,358201.00181178725,24.1553,24.253,23.9491,24.0468,358201.0018
2008-10-16 11:00:00,44.32,44.41,43.86,43.89,334860.91868272406,24.0576,24.1065,23.8079,23.8242,334860.9187
2008-10-16 11:30:00,43.9,44.18,43.8,44.09,305552.5951188319,23.8296,23.9816,23.7754,23.9328,305552.5951
2008-10-16 12:00:00,44.08,44.94,43.8,44.76,282638.8148779708,23.9273,24.3942,23.7754,24.2965,282638.8149
2008-10-16 12:30:00,44.76,44.86,44.48,44.7,314931.2586592774,24.2965,24.3507,24.1445,24.2639,314931.2587
2008-10-16 13:00:00,44.7,45.36,44.65,45.28,411595.43855909625,24.2639,24.6221,24.2367,24.5787,411595.4386
2008-10-16 13:30:00,45.27,45.66,44.91,45.45,220292.0174784184,24.5733,24.785,24.3779,24.671,220292.0175
2008-10-16 14:00:00,45.45,45.55,45.18,45.37,282958.54204412235,24.671,24.7253,24.5244,24.6276,282958.542
2008-10-16 14:30:00,45.38,46.0,45.35,45.71,247149.09943514867,24.633,24.9696,24.6167,24.8121,247149.0994
2008-10-16 15:00:00,45.73,46.77,45.67,46.73,464989.8753064052,24.823,25.3875,24.7904,25.3658,464989.8753
2008-10-16 15:30:00,46.72,47.47,46.56,47.23,768943.8345944794,25.3604,25.7675,25.2735,25.6372,768943.8346
2008-10-17 09:30:00,47.6,47.6,45.98,46.77,446445.6996696153,25.8381,25.8381,24.9587,25.3875,446445.6997
2008-10-17 10:00:00,46.73,47.32,46.61,47.29,292017.4784184163,25.3658,25.6861,25.3007,25.6698,292017.4784
2008-10-17 10:30:00,47.27,47.73,47.07,47.67,211126.505382074,25.6589,25.9086,25.5504,25.8761,211126.5054
2008-10-17 11:00:00,47.67,48.02,47.44,47.48,253863.36992433123,25.8761,26.066,25.7512,25.7729,253863.3699
2008-10-17 11:30:00,47.46,47.83,47.19,47.74,261110.5190237664,25.7621,25.9629,25.6155,25.9141,261110.519
2008-10-17 12:00:00,47.77,47.94,47.7,47.85,135884.04561440903,25.9303,26.0226,25.8923,25.9738,135884.0456
2008-10-17 12:30:00,47.86,48.29,47.74,48.02,186933.81647660665,25.9792,26.2126,25.9141,26.066,186933.8165
2008-10-17 13:00:00,48.02,48.32,47.95,48.0,233720.5584567836,26.066,26.2289,26.028,26.0552,233720.5585
2008-10-17 13:30:00,47.99,48.54,47.95,48.32,654268.3576681232,26.0498,26.3483,26.028,26.2289,654268.3577
2008-10-17 14:00:00,48.32,48.44,48.02,48.09,218480.2302035596,26.2289,26.294,26.066,26.104,218480.2302
2008-10-17 14:30:00,48.12,48.25,47.74,48.2,228072.04518810613,26.1203,26.1909,25.9141,26.1637,228072.0452
2008-10-17 15:00:00,48.2,48.41,47.56,47.63,410849.4085047426,26.1637,26.2777,25.8163,25.8543,410849.4085
2008-10-17 15:30:00,47.63,47.71,47.16,47.33,947031.8661408932,25.8543,25.8978,25.5992,25.6915,947031.8661
2008-10-20 09:30:00,47.85,47.85,47.21,47.67,292017.4784184163,25.9738,25.9738,25.6264,25.8761,292017.4784
2008-10-20 10:00:00,47.66,47.75,47.54,47.67,162101.6732388362,25.8706,25.9195,25.8055,25.8761,162101.6732
2008-10-20 10:30:00,47.68,47.73,47.31,47.51,314718.1072151764,25.8815,25.9086,25.6806,25.7892,314718.1072
2008-10-20 11:00:00,47.49,47.6,47.02,47.04,316210.1673238836,25.7783,25.8381,25.5232,25.5341,316210.1673
2008-10-20 11:30:00,47.06,47.29,46.71,47.22,211446.2325482255,25.5449,25.6698,25.355,25.6318,211446.2325
2008-10-20 12:00:00,47.2,47.5,47.14,47.39,230949.5896834701,25.6209,25.7838,25.5884,25.7241,230949.5897
2008-10-20 12:30:00,47.38,47.43,47.08,47.09,95811.57412341468,25.7186,25.7458,25.5558,25.5612,95811.5741
2008-10-20 13:00:00,47.1,47.19,46.88,47.19,152296.70681018865,25.5666,25.6155,25.4472,25.6155,152296.7068
2008-10-20 13:30:00,47.19,47.36,47.12,47.29,144196.95193434934,25.6155,25.7078,25.5775,25.6698,144196.9519
2008-10-20 14:00:00,47.27,47.45,47.1,47.32,139933.92305232867,25.6589,25.7566,25.5666,25.6861,139933.9231
2008-10-20 14:30:00,47.33,47.43,47.18,47.3,90376.21229883832,25.6915,25.7458,25.6101,25.6752,90376.2123
2008-10-20 15:00:00,47.3,47.45,47.11,47.36,183949.69625919216,25.6752,25.7566,25.5721,25.7078,183949.6963
2008-10-20 15:30:00,47.36,47.57,47.31,47.53,347010.550996483,25.7078,25.8218,25.6806,25.8001,347010.551
2008-10-21 09:30:00,47.23,47.93,47.03,47.58,254609.39997868484,25.6372,26.0172,25.5287,25.8272,254609.4
2008-10-21 10:00:00,47.59,47.7,47.41,47.55,273899.6056698284,25.8326,25.8923,25.7349,25.8109,273899.6057
2008-10-21 10:30:00,47.55,47.68,47.5,47.56,158797.82585527017,25.8109,25.8815,25.7838,25.8163,158797.8259
2008-10-21 11:00:00,47.57,47.72,47.43,47.55,126292.23062986252,25.8218,25.9032,25.7458,25.8109,126292.2306
2008-10-21 11:30:00,47.55,47.85,47.33,47.4,149845.46520302675,25.8109,25.9738,25.6915,25.7295,149845.4652
2008-10-21 12:00:00,47.4,47.56,47.29,47.5,82915.91175530214,25.7295,25.8163,25.6698,25.7838,82915.9118
2008-10-21 12:30:00,47.5,47.57,47.2,47.22,93147.18107215175,25.7838,25.8218,25.6209,25.6318,93147.1811
2008-10-21 13:00:00,47.2,47.49,47.2,47.37,131088.13812213577,25.6209,25.7783,25.6209,25.7132,131088.1381
2008-10-21 13:30:00,47.35,47.52,47.26,47.37,90482.78802088884,25.7024,25.7946,25.6535,25.7132,90482.788
2008-10-21 14:00:00,47.37,47.83,47.37,47.82,189917.9366940211,25.7132,25.9629,25.7132,25.9575,189917.9367
2008-10-21 14:30:00,47.83,47.85,47.65,47.75,191942.8754129809,25.9629,25.9738,25.8652,25.9195,191942.8754
2008-10-21 15:00:00,47.78,47.9,47.52,47.55,250772.67398486624,25.9358,26.0009,25.7946,25.8109,250772.674
2008-10-21 15:30:00,47.57,47.68,47.14,47.18,466588.5111371629,25.8218,25.8815,25.5884,25.6101,466588.5111
2008-10-22 09:30:00,46.97,46.97,45.38,45.4,298731.74890759884,25.4961,25.4961,24.633,24.6439,298731.7489
2008-10-22 10:00:00,45.43,45.79,45.01,45.55,213364.59554513483,24.6601,24.8556,24.4322,24.7253,213364.5955
2008-10-22 10:30:00,45.55,46.51,45.55,46.47,225407.6521368432,24.7253,25.2464,24.7253,25.2247,225407.6521
2008-10-22 11:00:00,46.51,46.65,46.25,46.43,155600.55419375465,25.2464,25.3224,25.1053,25.203,155600.5542
2008-10-22 11:30:00,46.46,47.08,46.42,46.78,199722.90312266865,25.2192,25.5558,25.1975,25.3929,199722.9031
2008-10-22 12:00:00,46.79,47.23,46.71,47.12,147820.52648406694,25.3984,25.6372,25.355,25.5775,147820.5265
2008-10-22 12:30:00,47.1,47.27,46.95,47.12,91548.545241394,25.5666,25.6589,25.4852,25.5775,91548.5452
2008-10-22 13:00:00,47.12,47.12,46.36,46.41,143024.61899179366,25.5775,25.5775,25.165,25.1921,143024.619
2008-10-22 13:30:00,46.39,46.63,46.22,46.59,144623.25482255142,25.1812,25.3115,25.089,25.2898,144623.2548
2008-10-22 14:00:00,46.61,46.81,46.52,46.7,132473.6225087925,25.3007,25.4092,25.2518,25.3495,132473.6225
2008-10-22 14:30:00,46.69,46.73,46.29,46.45,186400.93786635404,25.3441,25.3658,25.127,25.2138,186400.9379
2008-10-22 15:00:00,46.44,46.61,46.17,46.19,235958.6486198444,25.2084,25.3007,25.0618,25.0727,235958.6486
2008-10-22 15:30:00,46.21,46.32,45.18,46.26,693594.7991047639,25.0835,25.1433,24.5244,25.1107,693594.7991
2008-10-23 09:30:00,46.28,46.67,45.78,46.13,294575.29574762867,25.1215,25.3332,24.8501,25.0401,294575.2957
2008-10-23 10:00:00,46.09,46.69,46.01,46.26,204412.2348928914,25.0184,25.3441,24.975,25.1107,204412.2349
2008-10-23 10:30:00,46.26,47.37,46.23,47.28,315250.985825429,25.1107,25.7132,25.0944,25.6644,315250.9858
2008-10-23 11:00:00,47.28,47.39,46.91,47.06,176915.69860385804,25.6644,25.7241,25.4635,25.5449,176915.6986
2008-10-23 11:30:00,47.11,47.71,47.11,47.41,253650.2184802302,25.5721,25.8978,25.5721,25.7349,253650.2185
2008-10-23 12:00:00,47.41,47.5,47.07,47.4,407865.28828732815,25.7349,25.7838,25.5504,25.7295,407865.2883
2008-10-23 12:30:00,47.4,47.83,47.16,47.22,421720.1321538953,25.7295,25.9629,25.5992,25.6318,421720.1322
2008-10-23 13:00:00,47.24,47.65,47.13,47.5,438132.79334967496,25.6426,25.8652,25.5829,25.7838,438132.7933
2008-10-23 13:30:00,47.43,47.61,46.56,46.66,749227.3260151338,25.7458,25.8435,25.2735,25.3278,749227.326
2008-10-23 14:00:00,46.67,46.67,45.51,45.9,328466.3753596931,25.3332,25.3332,24.7036,24.9153,328466.3754
2008-10-23 14:30:00,45.9,46.35,45.52,45.98,314824.6829372269,24.9153,25.1595,24.709,24.9587,314824.6829
2008-10-23 15:00:00,46.0,46.75,45.87,46.37,593520.1960993286,24.9696,25.3767,24.899,25.1704,593520.1961
2008-10-23 15:30:00,46.41,47.27,45.9,46.94,844506.0215282958,25.1921,25.6589,24.9153,25.4798,844506.0215
2008-10-24 09:30:00,45.39,45.92,44.49,45.36,372055.8456783544,24.6384,24.9261,24.1499,24.6221,372055.8457
2008-10-24 10:00:00,45.4,45.86,45.25,45.86,202387.2961739316,24.6439,24.8936,24.5624,24.8936,202387.2962
2008-10-24 10:30:00,45.83,45.98,45.44,45.82,183310.24192688905,24.8773,24.9587,24.6656,24.8718,183310.2419
2008-10-24 11:00:00,45.83,46.07,45.53,45.76,191942.8754129809,24.8773,25.0075,24.7144,24.8393,191942.8754
2008-10-24 11:30:00,45.78,46.02,45.41,45.75,182351.0604284344,24.8501,24.9804,24.6493,24.8338,182351.0604
2008-10-24 12:00:00,45.71,45.98,45.26,45.27,155067.67558350207,24.8121,24.9587,24.5679,24.5733,155067.6756
2008-10-24 12:30:00,45.27,45.78,45.18,45.44,213684.3227112864,24.5733,24.8501,24.5244,24.6656,213684.3227
2008-10-24 13:00:00,45.43,45.66,45.21,45.27,240967.7075562187,24.6601,24.785,24.5407,24.5733,240967.7076
2008-10-24 13:30:00,45.28,45.28,44.65,44.7,392944.68720025575,24.5787,24.5787,24.2367,24.2639,392944.6872
2008-10-24 14:00:00,44.71,45.56,44.68,45.5,187679.84653096023,24.2693,24.7307,24.253,24.6981,187679.8465
2008-10-24 14:30:00,45.52,46.01,45.25,45.92,280400.7247149099,24.709,24.975,24.5624,24.9261,280400.7247
2008-10-24 15:00:00,45.92,46.29,45.26,45.77,355749.7602046254,24.9261,25.127,24.5679,24.8447,355749.7602
2008-10-24 15:30:00,45.81,45.87,45.16,45.18,510071.4057337738,24.8664,24.899,24.5136,24.5244,510071.4057
2008-10-27 09:30:00,47.33,47.33,44.33,44.96,130768.41095598422,25.6915,25.6915,24.063,24.405,130768.411
2008-10-27 10:00:00,44.94,45.37,44.94,45.22,134178.83406160076,24.3942,24.6276,24.3942,24.5462,134178.8341
2008-10-27 10:30:00,45.19,45.64,44.77,45.59,136203.7727805606,24.5299,24.7741,24.3019,24.747,136203.7728
2008-10-27 11:00:00,45.57,45.95,44.91,45.06,107002.02493871895,24.7361,24.9424,24.3779,24.4593,107002.0249
2008-10-27 11:30:00,45.1,45.54,44.89,45.54,83981.6689758073,24.481,24.7199,24.367,24.7199,83981.669
2008-10-27 12:00:00,45.54,46.0,45.49,45.53,104977.08621975912,24.7199,24.9696,24.6927,24.7144,104977.0862
2008-10-27 12:30:00,45.5,45.98,45.42,45.74,127997.44218267078,24.6981,24.9587,24.6547,24.8284,127997.4422
2008-10-27 13:00:00,45.7,45.98,45.52,45.98,78120.00426302888,24.8067,24.9587,24.709,24.9587,78120.0043
2008-10-27 13:30:00,45.98,46.31,45.85,45.97,257273.79302994776,24.9587,25.1378,24.8881,24.9533,257273.793
2008-10-27 14:00:00,45.99,46.04,45.49,45.49,88777.57646808057,24.9641,24.9913,24.6927,24.6927,88777.5765
2008-10-27 14:30:00,45.51,45.93,45.28,45.34,148353.40509431952,24.7036,24.9316,24.5787,24.6113,148353.4051
2008-10-27 15:00:00,45.32,45.86,45.29,45.58,131727.59245443888,24.6004,24.8936,24.5842,24.7416,131727.5925
2008-10-27 15:30:00,45.57,45.8,44.64,44.7,314824.6829372269,24.7361,24.861,24.2313,24.2639,314824.6829
2008-10-28 09:30:00,46.05,46.05,44.91,45.75,214963.23137589256,24.9967,24.9967,24.3779,24.8338,214963.2314
2008-10-28 10:00:00,45.74,45.79,45.04,45.27,289246.50964510284,24.8284,24.8556,24.4484,24.5733,289246.5096
2008-10-28 10:30:00,45.23,45.5,44.72,44.72,229564.1052968134,24.5516,24.6981,24.2747,24.2747,229564.1053
2008-10-28 11:00:00,44.74,44.75,44.3,44.56,149952.04092507725,24.2856,24.291,24.0468,24.1879,149952.0409
2008-10-28 11:30:00,44.56,44.81,44.44,44.75,181605.0303740808,24.1879,24.3236,24.1228,24.291,181605.0304
2008-10-28 12:00:00,44.74,45.18,44.68,44.81,141532.55888308643,24.2856,24.5244,24.253,24.3236,141532.5589
2008-10-28 12:30:00,44.85,45.51,44.84,45.41,106895.44921666844,24.3453,24.7036,24.3399,24.6493,106895.4492
2008-10-28 13:00:00,45.4,45.56,45.16,45.32,150698.0709794309,24.6439,24.7307,24.5136,24.6004,150698.071
2008-10-28 13:30:00,45.3,45.33,44.79,44.84,161355.6431844826,24.5896,24.6059,24.3127,24.3399,161355.6432
2008-10-28 14:00:00,44.84,45.53,44.77,45.51,181285.3032079292,24.3399,24.7144,24.3019,24.7036,181285.3032
2008-10-28 14:30:00,45.5,46.14,45.42,46.02,248428.0080997549,24.6981,25.0455,24.6547,24.9804,248428.0081
2008-10-28 15:00:00,46.02,46.81,45.7,46.76,309602.4725567516,24.9804,25.4092,24.8067,25.3821,309602.4726
2008-10-28 15:30:00,46.77,47.39,46.66,47.31,672599.3818608121,25.3875,25.7241,25.3278,25.6806,672599.3819
2008-10-29 09:30:00,48.56,48.95,47.68,48.58,537567.9420228072,26.3592,26.5709,25.8815,26.37,537567.942
2008-10-29 10:00:00,48.6,49.44,48.57,49.35,451881.0614941916,26.3809,26.8368,26.3646,26.788,451881.0615
2008-10-29 10:30:00,49.35,49.66,48.74,48.74,498667.8034743685,26.788,26.9563,26.4569,26.4569,498667.8035
2008-10-29 11:00:00,48.74,48.94,47.85,47.85,526590.6426516039,26.4569,26.5654,25.9738,25.9738,526590.6427
2008-10-29 11:30:00,47.9,48.13,47.58,47.81,305126.2922306298,26.0009,26.1257,25.8272,25.952,305126.2922
2008-10-29 12:00:00,47.81,48.0,47.67,47.83,238623.0416711073,25.952,26.0552,25.8761,25.9629,238623.0417
2008-10-29 12:30:00,47.84,48.42,47.78,47.83,219332.83597996377,25.9683,26.2832,25.9358,25.9629,219332.836
2008-10-29 13:00:00,47.83,47.95,47.7,47.83,188106.1494191623,25.9629,26.028,25.8923,25.9629,188106.1494
2008-10-29 13:30:00,47.85,48.23,47.79,47.98,211659.38399232653,25.9738,26.18,25.9412,26.0443,211659.384
2008-10-29 14:00:00,47.98,48.12,47.55,47.83,293935.8414153256,26.0443,26.1203,25.8109,25.9629,293935.8414
2008-10-29 14:30:00,47.84,48.07,47.42,47.85,285196.6322071832,25.9683,26.0932,25.7403,25.9738,285196.6322
2008-10-29 15:00:00,47.86,48.9,47.8,48.53,351060.4284344026,25.9792,26.5437,25.9466,26.3429,351060.4284
2008-10-29 15:30:00,48.55,48.81,46.82,46.85,604071.1925823297,26.3537,26.4949,25.4147,25.4309,604071.1926
2008-10-30 09:30:00,48.06,48.42,47.47,47.97,344346.15794522007,26.0878,26.2832,25.7675,26.0389,344346.1579
2008-10-30 10:00:00,47.97,48.08,47.17,47.17,317062.77310028777,26.0389,26.0986,25.6046,25.6046,317062.7731
2008-10-30 10:30:00,47.19,47.49,46.96,47.33,148459.98081637002,25.6155,25.7783,25.4907,25.6915,148459.9808
2008-10-30 11:00:00,47.32,47.73,47.06,47.19,138548.43866567194,25.6861,25.9086,25.5449,25.6155,138548.4387
2008-10-30 11:30:00,47.15,47.34,46.93,46.97,124480.44335500372,25.5938,25.6969,25.4744,25.4961,124480.4434
2008-10-30 12:00:00,46.96,47.47,46.92,47.04,110838.75093253756,25.4907,25.7675,25.4689,25.5341,110838.7509
2008-10-30 12:30:00,47.01,47.47,46.86,46.92,169455.39806032187,25.5178,25.7675,25.4364,25.4689,169455.3981
2008-10-30 13:00:00,46.91,47.49,46.89,47.15,157305.76574656292,25.4635,25.7783,25.4527,25.5938,157305.7657
2008-10-30 13:30:00,47.16,47.34,46.96,47.21,104870.51049770862,25.5992,25.6969,25.4907,25.6264,104870.5105
2008-10-30 14:00:00,47.17,47.98,47.13,47.9,272620.6970052222,25.6046,26.0443,25.5829,26.0009,272620.697
2008-10-30 14:30:00,47.89,47.89,47.08,47.3,303847.38356602367,25.9955,25.9955,25.5558,25.6752,303847.3836
2008-10-30 15:00:00,47.3,47.47,46.81,47.22,239795.374613663,25.6752,25.7675,25.4092,25.6318,239795.3746
2008-10-30 15:30:00,47.25,47.31,46.51,46.91,476073.7503996589,25.6481,25.6806,25.2464,25.4635,476073.7504
2008-10-31 09:30:00,47.46,47.51,46.69,47.3,365341.5751891719,25.7621,25.7892,25.3441,25.6752,365341.5752
2008-10-31 10:00:00,47.29,47.52,46.69,47.0,282851.96632207185,25.6698,25.7946,25.3441,25.5124,282851.9663
2008-10-31 10:30:00,47.0,47.38,46.53,46.71,283811.1478205265,25.5124,25.7186,25.2572,25.355,283811.1478
2008-10-31 11:00:00,46.7,47.11,46.68,46.92,269636.57678780775,25.3495,25.5721,25.3387,25.4689,269636.5768
2008-10-31 11:30:00,46.92,47.08,46.76,47.02,296280.50730043696,25.4689,25.5558,25.3821,25.5232,296280.5073
2008-10-31 12:00:00,47.01,47.16,46.86,47.04,248747.73526590643,25.5178,25.5992,25.4364,25.5341,248747.7353
2008-10-31 12:30:00,47.06,47.37,47.03,47.34,193328.35979963763,25.5449,25.7132,25.5287,25.6969,193328.3598
2008-10-31 13:00:00,47.36,47.74,47.16,47.73,205051.6892251945,25.7078,25.9141,25.5992,25.9086,205051.6892
2008-10-31 13:30:00,47.75,48.09,47.01,48.02,170308.00383672598,25.9195,26.104,25.5178,26.066,170308.0038
2008-10-31 14:00:00,47.99,48.14,47.67,47.77,218586.80592561016,26.0498,26.1312,25.8761,25.9303,218586.8059
2008-10-31 14:30:00,47.76,47.93,47.63,47.75,234573.16423318768,25.9249,26.0172,25.8543,25.9195,234573.1642
2008-10-31 15:00:00,47.77,47.84,47.14,47.3,291271.44836406264,25.9303,25.9683,25.5884,25.6752,291271.4484
2008-10-31 15:30:00,47.25,47.51,46.83,47.27,554513.4818288394,25.6481,25.7892,25.4201,25.6589,554513.4818
2008-11-03 09:30:00,47.51,48.12,47.43,47.96,145795.5877651071,25.7892,26.1203,25.7458,26.0335,145795.5878
2008-11-03 10:00:00,47.93,48.04,47.67,47.68,105296.81338591067,26.0172,26.0769,25.8761,25.8815,105296.8134
2008-11-03 10:30:00,47.68,48.18,47.62,47.98,140786.5288287328,25.8815,26.1529,25.8489,26.0443,140786.5288
2008-11-03 11:00:00,47.98,48.15,47.83,48.08,83448.79036555473,26.0443,26.1366,25.9629,26.0986,83448.7904
2008-11-03 11:30:00,48.09,48.41,48.09,48.14,125759.35201960993,26.104,26.2777,26.104,26.1312,125759.352
2008-11-03 12:00:00,48.12,48.31,48.01,48.28,103165.29894490037,26.1203,26.2235,26.0606,26.2072,103165.2989
2008-11-03 12:30:00,48.29,48.5,48.26,48.44,140679.95310668228,26.2126,26.3266,26.1963,26.294,140679.9531
2008-11-03 13:00:00,48.45,48.56,48.44,48.49,89736.75796653522,26.2995,26.3592,26.294,26.3212,89736.758
2008-11-03 13:30:00,48.49,48.5,48.31,48.47,144942.98198870296,26.3212,26.3266,26.2235,26.3103,144942.982
2008-11-03 14:00:00,48.49,48.77,48.49,48.77,212938.29265693275,26.3212,26.4732,26.3212,26.4732,212938.2927
2008-11-03 14:30:00,48.76,49.19,48.69,48.78,244591.28210593623,26.4677,26.7011,26.4297,26.4786,244591.2821
2008-11-03 15:00:00,48.78,49.04,48.66,48.96,253223.9155920281,26.4786,26.6197,26.4134,26.5763,253223.9156
2008-11-03 15:30:00,48.98,49.31,48.9,49.06,459767.66492592986,26.5871,26.7663,26.5437,26.6306,459767.6649
2008-11-04 09:30:00,49.87,49.87,49.18,49.2,205158.264947245,27.0702,27.0702,26.6957,26.7066,205158.2649
2008-11-04 10:00:00,49.19,49.6,49.13,49.41,105723.11627411276,26.7011,26.9237,26.6686,26.8206,105723.1163
2008-11-04 10:30:00,49.44,49.93,49.42,49.64,177555.15293616115,26.8368,27.1028,26.826,26.9454,177555.1529
2008-11-04 11:00:00,49.63,50.0,49.5,49.98,164126.611957796,26.94,27.1408,26.8694,27.13,164126.612
2008-11-04 11:30:00,49.97,49.98,49.71,49.71,153682.19119684535,27.1245,27.13,26.9834,26.9834,153682.1912
2008-11-04 12:00:00,49.71,49.82,49.52,49.67,112224.23531919428,26.9834,27.0431,26.8803,26.9617,112224.2353
2008-11-04 12:30:00,49.67,49.85,49.58,49.71,140786.5288287328,26.9617,27.0594,26.9128,26.9834,140786.5288
2008-11-04 13:00:00,49.69,49.86,49.64,49.83,111158.47809868911,26.9725,27.0648,26.9454,27.0485,111158.4781
2008-11-04 13:30:00,49.82,50.1,49.65,49.98,208035.80944260897,27.0431,27.1951,26.9508,27.13,208035.8094
2008-11-04 14:00:00,49.97,50.0,49.71,49.88,266972.1837365448,27.1245,27.1408,26.9834,27.0757,266972.1837
2008-11-04 14:30:00,49.88,49.88,49.47,49.59,105829.69199616328,27.0757,27.0757,26.8531,26.9183,105829.692
2008-11-04 15:00:00,49.58,49.62,49.15,49.16,299584.354684003,26.9128,26.9345,26.6794,26.6849,299584.3547
2008-11-04 15:30:00,49.17,49.44,49.05,49.22,706597.037194927,26.6903,26.8368,26.6251,26.7174,706597.0372
2008-11-05 09:30:00,48.81,48.92,48.19,48.65,306618.3523393371,26.4949,26.5546,26.1583,26.408,306618.3523
2008-11-05 10:00:00,48.6,48.95,48.56,48.79,203666.2048385378,26.3809,26.5709,26.3592,26.484,203666.2048
2008-11-05 10:30:00,48.79,48.91,48.62,48.74,127784.29073856976,26.484,26.5491,26.3917,26.4569,127784.2907
2008-11-05 11:00:00,48.74,48.84,48.74,48.84,114568.90120430566,26.4569,26.5111,26.4569,26.5111,114568.9012
2008-11-05 11:30:00,48.82,49.04,48.72,48.87,108174.35788127464,26.5003,26.6197,26.446,26.5274,108174.3579
2008-11-05 12:00:00,48.85,48.91,48.59,48.59,114249.1740381541,26.5166,26.5491,26.3754,26.3754,114249.174
2008-11-05 12:30:00,48.59,48.64,48.47,48.53,96237.87701161676,26.3754,26.4026,26.3103,26.3429,96237.877
2008-11-05 13:00:00,48.52,48.62,48.36,48.4,104657.35905360758,26.3374,26.3917,26.2506,26.2723,104657.3591
2008-11-05 13:30:00,48.4,48.44,48.16,48.23,139614.19588617713,26.2723,26.294,26.142,26.18,139614.1959
2008-11-05 14:00:00,48.22,48.39,48.05,48.14,311947.13844186295,26.1746,26.2669,26.0823,26.1312,311947.1384
2008-11-05 14:30:00,48.15,48.22,47.83,47.94,283384.8449323244,26.1366,26.1746,25.9629,26.0226,283384.8449
2008-11-05 15:00:00,47.95,48.09,47.62,47.66,207396.35511030583,26.028,26.104,25.8489,25.8706,207396.3551
2008-11-05 15:30:00,47.66,47.9,47.22,47.3,681551.7425130556,25.8706,26.0009,25.6318,25.6752,681551.7425
2008-11-06 09:30:00,46.91,47.58,46.6,46.84,282532.2391559203,25.4635,25.8272,25.2952,25.4255,282532.2392
2008-11-06 10:00:00,46.81,47.28,46.61,47.06,128956.62368112543,25.4092,25.6644,25.3007,25.5449,128956.6237
2008-11-06 10:30:00,47.04,47.38,46.78,47.3,179047.21304486835,25.5341,25.7186,25.3929,25.6752,179047.213
2008-11-06 11:00:00,47.29,47.36,46.72,46.84,116060.9613130129,25.6698,25.7078,25.3604,25.4255,116060.9613
2008-11-06 11:30:00,46.86,47.23,46.75,47.22,139081.31727592455,25.4364,25.6372,25.3767,25.6318,139081.3173
2008-11-06 12:00:00,47.22,47.22,46.65,46.86,188425.87658531388,25.6318,25.6318,25.3224,25.4364,188425.8766
2008-11-06 12:30:00,46.84,46.87,46.55,46.8,155067.67558350207,25.4255,25.4418,25.2681,25.4038,155067.6756
2008-11-06 13:00:00,46.76,46.81,46.55,46.65,124267.2919109027,25.3821,25.4092,25.2681,25.3224,124267.2919
2008-11-06 13:30:00,46.65,46.65,45.88,46.1,205264.84066929552,25.3224,25.3224,24.9044,25.0238,205264.8407
2008-11-06 14:00:00,46.11,46.17,45.62,45.62,354044.5486518171,25.0293,25.0618,24.7633,24.7633,354044.5487
2008-11-06 14:30:00,45.62,46.09,45.6,45.75,294468.72002557816,24.7633,25.0184,24.7524,24.8338,294468.72
2008-11-06 15:00:00,45.76,45.8,45.13,45.23,359373.33475434297,24.8393,24.861,24.4973,24.5516,359373.3348
2008-11-06 15:30:00,45.23,46.01,45.19,45.41,716402.0036235745,24.5516,24.975,24.5299,24.6493,716402.0036
2008-11-07 09:30:00,46.3,46.3,45.11,45.79,161781.94607268463,25.1324,25.1324,24.4864,24.8556,161781.9461
2008-11-07 10:00:00,45.79,46.2,45.77,46.08,135457.74272620695,24.8556,25.0781,24.8447,25.013,135457.7427
2008-11-07 10:30:00,46.08,46.33,46.05,46.31,109240.1151017798,25.013,25.1487,24.9967,25.1378,109240.1151
2008-11-07 11:00:00,46.31,46.36,46.17,46.21,192582.329745284,25.1378,25.165,25.0618,25.0835,192582.3297
2008-11-07 11:30:00,46.21,46.21,46.02,46.19,63625.706064158585,25.0835,25.0835,24.9804,25.0727,63625.7061
2008-11-07 12:00:00,46.19,46.4,45.98,46.06,81956.73025684748,25.0727,25.1867,24.9587,25.0021,81956.7303
2008-11-07 12:30:00,46.07,46.46,45.99,46.42,138122.1357774699,25.0075,25.2192,24.9641,25.1975,138122.1358
2008-11-07 13:00:00,46.39,46.44,46.09,46.32,110945.32665458808,25.1812,25.2084,25.0184,25.1433,110945.3267
2008-11-07 13:30:00,46.32,46.39,46.15,46.39,66716.40200362357,25.1433,25.1812,25.051,25.1812,66716.402
2008-11-07 14:00:00,46.38,46.55,46.21,46.21,110519.02376638602,25.1758,25.2681,25.0835,25.0835,110519.0238
2008-11-07 14:30:00,46.21,46.56,46.07,46.07,127997.44218267078,25.0835,25.2735,25.0075,25.0075,127997.4422
2008-11-07 15:00:00,46.11,46.15,45.85,46.01,182990.5147607375,25.0293,25.051,24.8881,24.975,182990.5148
2008-11-07 15:30:00,46.01,46.55,45.94,46.47,314185.2286049238,24.975,25.2681,24.937,25.2247,314185.2286
2008-11-10 09:30:00,46.93,47.68,46.93,47.15,173718.42694234254,25.4744,25.8815,25.4744,25.5938,173718.4269
2008-11-10 10:00:00,47.13,47.4,47.08,47.26,114568.90120430566,25.5829,25.7295,25.5558,25.6535,114568.9012
2008-11-10 10:30:00,47.29,47.41,47.22,47.29,99754.8758392838,25.6698,25.7349,25.6318,25.6698,99754.8758
2008-11-10 11:00:00,47.26,47.26,46.97,47.12,67675.58350207823,25.6535,25.6535,25.4961,25.5775,67675.5835
2008-11-10 11:30:00,47.12,47.14,46.76,46.89,106682.2977725674,25.5775,25.5884,25.3821,25.4527,106682.2978
2008-11-10 12:00:00,46.89,46.91,46.63,46.64,97197.0585100714,25.4527,25.4635,25.3115,25.317,97197.0585
2008-11-10 12:30:00,46.66,46.66,46.48,46.54,124693.59479910476,25.3278,25.3278,25.2301,25.2627,124693.5948
2008-11-10 13:00:00,46.53,46.7,46.45,46.68,64584.88756261324,25.2572,25.3495,25.2138,25.3387,64584.8876
2008-11-10 13:30:00,46.68,46.76,46.51,46.68,48065.65064478312,25.3387,25.3821,25.2464,25.3387,48065.6506
2008-11-10 14:00:00,46.71,46.83,46.55,46.68,67675.58350207823,25.355,25.4201,25.2681,25.3387,67675.5835
2008-11-10 14:30:00,46.68,46.69,46.35,46.44,74709.58115741234,25.3387,25.3441,25.1595,25.2084,74709.5812
2008-11-10 15:00:00,46.42,46.47,46.14,46.29,104763.9347756581,25.1975,25.2247,25.0455,25.127,104763.9348
2008-11-10 15:30:00,46.28,46.92,46.26,46.9,358094.42608973675,25.1215,25.4689,25.1107,25.4581,358094.4261
2008-11-11 09:30:00,46.71,46.71,45.69,45.69,161995.09751678567,25.355,25.355,24.8013,24.8013,161995.0975
2008-11-11 10:00:00,45.7,45.86,45.52,45.74,156666.31141425984,24.8067,24.8936,24.709,24.8284,156666.3114
2008-11-11 10:30:00,45.74,46.05,45.66,45.76,74389.8539912608,24.8284,24.9967,24.785,24.8393,74389.854
2008-11-11 11:00:00,45.76,46.0,45.57,45.93,54886.4968560162,24.8393,24.9696,24.7361,24.9316,54886.4969
2008-11-11 11:30:00,45.9,46.04,45.64,45.71,51902.37663860172,24.9153,24.9913,24.7741,24.8121,51902.3766
2008-11-11 12:00:00,45.7,45.77,45.51,45.51,44015.77320686347,24.8067,24.8447,24.7036,24.7036,44015.7732
2008-11-11 12:30:00,45.51,45.78,45.47,45.75,56165.4055206224,24.7036,24.8501,24.6819,24.8338,56165.4055
2008-11-11 13:00:00,45.77,45.84,45.7,45.75,49984.01364169242,24.8447,24.8827,24.8067,24.8338,49984.0136
2008-11-11 13:30:00,45.73,45.74,45.54,45.65,119364.80869657893,24.823,24.8284,24.7199,24.7796,119364.8087
2008-11-11 14:00:00,45.65,46.18,45.51,46.15,292550.35702866886,24.7796,25.0673,24.7036,25.051,292550.357
2008-11-11 14:30:00,46.15,46.35,45.5,45.56,196632.2071832037,25.051,25.1595,24.6981,24.7307,196632.2072
2008-11-11 15:00:00,45.57,45.95,45.53,45.7,125972.50346371096,24.7361,24.9424,24.7144,24.8067,125972.5035
2008-11-11 15:30:00,45.69,45.81,45.24,45.65,261217.0947458169,24.8013,24.8664,24.557,24.7796,261217.0947
2008-11-12 09:30:00,46.43,46.43,45.01,45.36,117659.59714377065,25.203,25.203,24.4322,24.6221,117659.5971
2008-11-12 10:00:00,45.36,45.68,45.13,45.24,146861.34498561226,24.6221,24.7958,24.4973,24.557,146861.345
2008-11-12 10:30:00,45.24,45.32,44.58,45.09,202920.17478418417,24.557,24.6004,24.1988,24.4756,202920.1748
2008-11-12 11:00:00,45.09,45.24,44.85,45.22,131194.71384418628,24.4756,24.557,24.3453,24.5462,131194.7138
2008-11-12 11:30:00,45.24,45.28,44.48,44.7,172759.2454438879,24.557,24.5787,24.1445,24.2639,172759.2454
2008-11-12 12:00:00,44.7,44.93,44.41,44.84,136416.9242246616,24.2639,24.3887,24.1065,24.3399,136416.9242
2008-11-12 12:30:00,44.85,45.16,44.85,45.02,109346.69082383031,24.3453,24.5136,24.3453,24.4376,109346.6908
2008-11-12 13:00:00,45.05,45.1,44.66,44.8,90802.5151870404,24.4539,24.481,24.2422,24.3182,90802.5152
2008-11-12 13:30:00,44.8,44.9,44.72,44.79,87924.97069167644,24.3182,24.3725,24.2747,24.3127,87924.9707
2008-11-12 14:00:00,44.79,44.87,44.52,44.78,187466.6950868592,24.3127,24.3562,24.1662,24.3073,187466.6951
2008-11-12 14:30:00,44.78,44.99,44.68,44.82,135138.0155600554,24.3073,24.4213,24.253,24.329,135138.0156
2008-11-12 15:00:00,44.79,44.85,44.23,44.4,222530.1076414793,24.3127,24.3453,24.0088,24.101,222530.1076
2008-11-12 15:30:00,44.4,44.58,44.11,44.24,500479.5907492273,24.101,24.1988,23.9436,24.0142,500479.5907
2008-11-13 09:30:00,44.36,45.04,44.19,44.37,204305.65917084087,24.0793,24.4484,23.9871,24.0848,204305.6592
2008-11-13 10:00:00,44.37,45.03,44.32,44.9,141639.13460513693,24.0848,24.443,24.0576,24.3725,141639.1346
2008-11-13 10:30:00,44.91,44.96,44.47,44.63,87392.09208142385,24.3779,24.405,24.139,24.2259,87392.0921
2008-11-13 11:00:00,44.62,44.94,44.51,44.93,72897.79388255355,24.2205,24.3942,24.1608,24.3887,72897.7939
2008-11-13 11:30:00,44.94,45.04,44.69,44.71,116806.99136736651,24.3942,24.4484,24.2585,24.2693,116806.9914
2008-11-13 12:00:00,44.78,45.01,44.66,44.73,92187.9995736971,24.3073,24.4322,24.2422,24.2802,92187.9996
2008-11-13 12:30:00,44.73,44.83,43.67,43.69,159863.58307577533,24.2802,24.3345,23.7048,23.7156,159863.5831
2008-11-13 13:00:00,43.66,43.88,43.51,43.76,260364.48896941275,23.6994,23.8188,23.6179,23.7536,260364.489
2008-11-13 13:30:00,43.77,44.43,43.65,44.0,262176.27624427155,23.7591,24.1173,23.6939,23.8839,262176.2762
2008-11-13 14:00:00,43.96,44.39,43.9,44.18,263561.7606309283,23.8622,24.0956,23.8296,23.9816,263561.7606
2008-11-13 14:30:00,44.18,44.78,44.06,44.58,275924.5443887882,23.9816,24.3073,23.9165,24.1988,275924.5444
2008-11-13 15:00:00,44.58,44.93,44.2,44.84,318661.4089310455,24.1988,24.3887,23.9925,24.3399,318661.4089
2008-11-13 15:30:00,44.84,46.06,44.79,46.02,479910.4763934776,24.3399,25.0021,24.3127,24.9804,479910.4764
2008-11-14 09:30:00,45.25,45.93,45.25,45.72,287541.29809229454,24.5624,24.9316,24.5624,24.8176,287541.2981
2008-11-14 10:00:00,45.74,45.74,44.91,45.39,190450.81530427368,24.8284,24.8284,24.3779,24.6384,190450.8153
2008-11-14 10:30:00,45.4,45.46,44.93,45.11,222636.6833635298,24.6439,24.6764,24.3887,24.4864,222636.6834
2008-11-14 11:00:00,45.1,45.11,44.63,44.66,348076.30821698817,24.481,24.4864,24.2259,24.2422,348076.3082
2008-11-14 11:30:00,44.64,44.69,44.42,44.48,161142.49174038155,24.2313,24.2585,24.1119,24.1445,161142.4917
2008-11-14 12:00:00,44.44,44.47,43.98,44.32,180006.39454332303,24.1228,24.139,23.8731,24.0576,180006.3945
2008-11-14 12:30:00,44.29,44.64,44.1,44.57,110519.02376638602,24.0413,24.2313,23.9382,24.1933,110519.0238
2008-11-14 13:00:00,44.57,44.6,44.12,44.6,207396.35511030583,24.1933,24.2096,23.9491,24.2096,207396.3551
2008-11-14 13:30:00,44.6,44.93,44.46,44.71,208888.4152190131,24.2096,24.3887,24.1336,24.2693,208888.4152
2008-11-14 14:00:00,44.72,45.24,44.7,44.94,313758.92571672174,24.2747,24.557,24.2639,24.3942,313758.9257
2008-11-14 14:30:00,44.94,45.58,44.73,45.46,276883.7258872429,24.3942,24.7416,24.2802,24.6764,276883.7259
2008-11-14 15:00:00,45.44,45.65,44.84,44.88,293296.3870830225,24.6656,24.7796,24.3399,24.3616,293296.3871
2008-11-14 15:30:00,44.9,44.98,43.94,43.98,519236.9178301183,24.3725,24.4159,23.8513,23.8731,519236.9178
2008-11-17 09:30:00,43.58,44.0,43.39,43.81,277203.45305339445,23.6559,23.8839,23.5528,23.7808,277203.4531
2008-11-17 10:00:00,43.8,43.84,43.37,43.5,154641.3726953,23.7754,23.7971,23.5419,23.6125,154641.3727
2008-11-17 10:30:00,43.52,43.97,43.4,43.69,183310.24192688905,23.6234,23.8676,23.5582,23.7156,183310.2419
2008-11-17 11:00:00,43.65,43.83,43.61,43.68,141532.55888308643,23.6939,23.7916,23.6722,23.7102,141532.5589
2008-11-17 11:30:00,43.7,44.48,43.64,44.4,141212.8317169349,23.7211,24.1445,23.6885,24.101,141212.8317
2008-11-17 12:00:00,44.44,45.1,44.4,44.99,234360.01278908664,24.1228,24.481,24.101,24.4213,234360.0128
2008-11-17 12:30:00,45.03,45.1,44.63,44.64,151976.97964403708,24.443,24.481,24.2259,24.2313,151976.9796
2008-11-17 13:00:00,44.63,44.67,44.27,44.33,143344.34615794523,24.2259,24.2476,24.0305,24.063,143344.3462
2008-11-17 13:30:00,44.36,44.38,43.94,44.15,341042.31056165404,24.0793,24.0902,23.8513,23.9653,341042.3106
2008-11-17 14:00:00,44.13,44.27,43.86,43.86,205264.84066929552,23.9545,24.0305,23.8079,23.8079,205264.8407
2008-11-17 14:30:00,43.87,44.17,43.79,43.87,200682.0846211233,23.8134,23.9762,23.7699,23.8134,200682.0846
2008-11-17 15:00:00,43.84,44.03,43.7,43.87,220398.59320046887,23.7971,23.9002,23.7211,23.8134,220398.5932
2008-11-17 15:30:00,43.86,43.94,43.36,43.42,582969.1996163274,23.8079,23.8513,23.5365,23.5691,582969.1996
2008-11-18 09:30:00,42.65,43.13,41.88,43.11,787701.1616753703,23.1511,23.4117,22.7331,23.4008,787701.1617
2008-11-18 10:00:00,43.13,43.14,42.52,43.1,420867.5263774912,23.4117,23.4171,23.0805,23.3954,420867.5264
2008-11-18 10:30:00,43.1,43.38,43.01,43.31,200255.78173292123,23.3954,23.5474,23.3465,23.5094,200255.7817
2008-11-18 11:00:00,43.32,43.36,42.97,43.31,276457.4229990408,23.5148,23.5365,23.3248,23.5094,276457.423
2008-11-18 11:30:00,43.29,43.87,43.29,43.75,166044.9749547053,23.4985,23.8134,23.4985,23.7482,166044.975
2008-11-18 12:00:00,43.73,43.73,43.33,43.47,112011.08387509325,23.7374,23.7374,23.5202,23.5962,112011.0839
2008-11-18 12:30:00,43.44,43.5,43.11,43.5,109453.26654588083,23.5799,23.6125,23.4008,23.6125,109453.2665
2008-11-18 13:00:00,43.47,43.54,43.15,43.53,120110.83875093254,23.5962,23.6342,23.4225,23.6288,120110.8388
2008-11-18 13:30:00,43.56,43.61,43.16,43.61,139401.0444420761,23.6451,23.6722,23.428,23.6722,139401.0444
2008-11-18 14:00:00,43.59,43.64,43.13,43.51,162847.7032931898,23.6614,23.6885,23.4117,23.6179,162847.7033
2008-11-18 14:30:00,43.52,43.58,42.93,42.99,172759.2454438879,23.6234,23.6559,23.3031,23.3357,172759.2454
2008-11-18 15:00:00,42.98,43.66,42.9,43.4,294362.14430352766,23.3302,23.6994,23.2868,23.5582,294362.1443
2008-11-18 15:30:00,43.4,44.27,43.13,44.18,723968.8798891612,23.5582,24.0305,23.4117,23.9816,723968.8799
2008-11-19 09:30:00,44.1,44.12,43.56,43.95,333155.7071299158,23.9382,23.9491,23.6451,23.8568,333155.7071
2008-11-19 10:00:00,43.93,44.23,43.78,43.93,261963.1248001705,23.8459,24.0088,23.7645,23.8459,261963.1248
2008-11-19 10:30:00,43.94,43.94,43.35,43.37,276990.3016092934,23.8513,23.8513,23.5311,23.5419,276990.3016
2008-11-19 11:00:00,43.35,43.58,43.3,43.42,245870.19077054245,23.5311,23.6559,23.5039,23.5691,245870.1908
2008-11-19 11:30:00,43.4,43.62,43.35,43.53,206543.7493339017,23.5582,23.6776,23.5311,23.6288,206543.7493
2008-11-19 12:00:00,43.49,43.51,43.18,43.29,127464.5635724182,23.6071,23.6179,23.4388,23.4985,127464.5636
2008-11-19 12:30:00,43.28,43.4,43.06,43.12,217201.32153895343,23.4931,23.5582,23.3737,23.4062,217201.3215
2008-11-19 13:00:00,43.13,43.21,42.58,42.6,254289.6728125333,23.4117,23.4551,23.1131,23.124,254289.6728
2008-11-19 13:30:00,42.62,42.78,42.47,42.64,188639.02802941488,23.1348,23.2217,23.0534,23.1457,188639.028
2008-11-19 14:00:00,42.65,42.65,42.22,42.35,282745.3906000213,23.1511,23.1511,22.9177,22.9883,282745.3906
2008-11-19 14:30:00,42.33,42.64,42.14,42.44,365021.8480230204,22.9774,23.1457,22.8743,23.0371,365021.848
2008-11-19 15:00:00,42.36,42.66,41.88,42.16,337418.73601193645,22.9937,23.1565,22.7331,22.8851,337418.736
2008-11-19 15:30:00,42.18,42.21,41.4,41.48,745390.6000213152,22.896,22.9123,22.4726,22.516,745390.6
2008-11-20 09:30:00,41.01,41.43,40.45,40.5,556538.4205477992,22.2609,22.4889,21.9569,21.9841,556538.4205
2008-11-20 10:00:00,40.49,41.23,40.38,41.14,389534.2640946392,21.9786,22.3803,21.9189,22.3315,389534.2641
2008-11-20 10:30:00,41.14,41.46,40.96,41.4,393370.9900884578,22.3315,22.5052,22.2338,22.4726,393370.9901
2008-11-20 11:00:00,41.39,41.49,40.76,40.97,296813.38591068954,22.4672,22.5214,22.1252,22.2392,296813.3859
2008-11-20 11:30:00,40.93,41.06,40.68,40.7,183736.54481509115,22.2175,22.288,22.0818,22.0926,183736.5448
2008-11-20 12:00:00,40.73,40.98,40.4,40.96,345305.3394436747,22.1089,22.2446,21.9298,22.2338,345305.3394
2008-11-20 12:30:00,40.96,41.5,40.91,40.98,249600.3410423105,22.2338,22.5269,22.2066,22.2446,249600.341
2008-11-20 13:00:00,40.96,40.98,40.49,40.66,339869.9776190984,22.2338,22.2446,21.9786,22.0709,339869.9776
2008-11-20 13:30:00,40.61,40.93,40.41,40.74,275711.3929446872,22.0438,22.2175,21.9352,22.1143,275711.3929
2008-11-20 14:00:00,40.71,40.83,40.08,40.09,303740.8078439732,22.0981,22.1632,21.7561,21.7615,303740.8078
2008-11-20 14:30:00,40.12,40.34,39.59,39.79,437493.3390173718,21.7778,21.8972,21.4901,21.5987,437493.339
2008-11-20 15:00:00,39.77,39.87,39.13,39.19,519769.7964403709,21.5878,21.6421,21.2404,21.273,519769.7964
2008-11-20 15:30:00,39.2,39.45,38.01,38.18,1195459.874240648,21.2784,21.4141,20.6324,20.7247,1195459.8742
2008-11-21 09:30:00,38.86,39.3,38.62,39.01,617499.7335606948,21.0938,21.3327,20.9636,21.1753,617499.7336
2008-11-21 10:00:00,39.01,39.19,38.79,38.87,370776.9370137483,21.1753,21.273,21.0558,21.0993,370776.937
2008-11-21 10:30:00,38.87,39.11,38.48,38.54,271768.09122881806,21.0993,21.2295,20.8876,20.9201,271768.0912
2008-11-21 11:00:00,38.53,38.79,38.05,38.59,206863.47650005328,20.9147,21.0558,20.6542,20.9473,206863.4765
2008-11-21 11:30:00,38.59,39.08,38.58,38.7,164446.33912394755,20.9473,21.2133,20.9419,21.007,164446.3391
2008-11-21 12:00:00,38.72,39.01,38.54,38.94,172546.09399978686,21.0178,21.1753,20.9201,21.1373,172546.094
2008-11-21 12:30:00,38.97,39.17,38.52,38.59,380901.63060854736,21.1536,21.2621,20.9093,20.9473,380901.6306
2008-11-21 13:00:00,38.61,38.96,38.49,38.76,158797.82585527017,20.9581,21.1481,20.893,21.0396,158797.8259
2008-11-21 13:30:00,38.73,39.03,38.51,38.56,254076.52136843227,21.0233,21.1861,20.9039,20.931,254076.5214
2008-11-21 14:00:00,38.56,38.98,38.51,38.58,349355.2168815944,20.931,21.159,20.9039,20.9419,349355.2169
2008-11-21 14:30:00,38.58,39.05,38.41,38.65,343813.2793349675,20.9419,21.197,20.8496,20.9799,343813.2793
2008-11-21 15:00:00,38.67,39.92,38.66,39.72,703826.0684216135,20.9907,21.6692,20.9853,21.5607,703826.0684
2008-11-21 15:30:00,39.72,40.66,39.6,40.29,1044868.3789832676,21.5607,22.0709,21.4955,21.8701,1044868.379
2008-11-24 09:30:00,41.12,41.49,40.21,41.0,301076.4147927102,22.3206,22.5214,21.8266,22.2555,301076.4148
2008-11-24 10:00:00,40.99,41.6,40.98,41.44,370137.48268144514,22.25,22.5812,22.2446,22.4943,370137.4827
2008-11-24 10:30:00,41.48,41.65,40.81,41.19,240541.40466801665,22.516,22.6083,22.1523,22.3586,240541.4047
2008-11-24 11:00:00,41.21,41.36,41.0,41.2,128210.59362677182,22.3695,22.4509,22.2555,22.364,128210.5936
2008-11-24 11:30:00,41.25,41.47,41.12,41.45,124160.71618885218,22.3912,22.5106,22.3206,22.4997,124160.7162
2008-11-24 12:00:00,41.45,41.5,40.66,40.81,101779.81455824364,22.4997,22.5269,22.0709,22.1523,101779.8146
2008-11-24 12:30:00,40.81,41.12,40.66,41.09,136949.8028349142,22.1523,22.3206,22.0709,22.3043,136949.8028
2008-11-24 13:00:00,41.12,41.26,40.74,40.98,123947.56474475114,22.3206,22.3966,22.1143,22.2446,123947.5647
2008-11-24 13:30:00,40.97,41.18,40.73,41.14,157625.4929127145,22.2392,22.3532,22.1089,22.3315,157625.4929
2008-11-24 14:00:00,41.14,41.14,40.51,40.89,285942.6622615368,22.3315,22.3315,21.9895,22.1958,285942.6623
2008-11-24 14:30:00,40.92,41.14,40.36,40.79,249920.0682084621,22.212,22.3315,21.9081,22.1415,249920.0682
2008-11-24 15:00:00,40.81,41.29,40.71,41.05,269849.72823190875,22.1523,22.4129,22.0981,22.2826,269849.7282
2008-11-24 15:30:00,41.06,41.09,40.4,40.47,651390.8131727593,22.288,22.3043,21.9298,21.9678,651390.8132
2008-11-25 09:30:00,41.16,41.19,40.71,41.1,406373.2281786209,22.3423,22.3586,22.0981,22.3098,406373.2282
2008-11-25 10:00:00,41.1,41.19,40.54,40.58,227858.89374400512,22.3098,22.3586,22.0058,22.0275,227858.8937
2008-11-25 10:30:00,40.59,40.6,40.02,40.17,183736.54481509115,22.0329,22.0383,21.7235,21.8049,183736.5448
2008-11-25 11:00:00,40.2,40.24,39.78,40.05,163593.73334754343,21.8212,21.8429,21.5932,21.7398,163593.7333
2008-11-25 11:30:00,40.02,40.32,39.82,40.15,199296.60023446652,21.7235,21.8864,21.6149,21.7941,199296.6002
2008-11-25 12:00:00,40.14,40.22,39.52,39.67,227965.46946605563,21.7886,21.8321,21.4521,21.5335,227965.4695
2008-11-25 12:30:00,39.65,39.82,39.38,39.46,240221.67750186508,21.5227,21.6149,21.3761,21.4195,240221.6775
2008-11-25 13:00:00,39.47,39.93,39.46,39.77,184482.5748694448,21.425,21.6747,21.4195,21.5878,184482.5749
2008-11-25 13:30:00,39.77,39.95,39.73,39.73,182244.48470638387,21.5878,21.6855,21.5661,21.5661,182244.4847
2008-11-25 14:00:00,39.73,39.92,39.51,39.71,185335.1806458489,21.5661,21.6692,21.4467,21.5552,185335.1806
2008-11-25 14:30:00,39.71,39.92,39.55,39.9,146221.89065330918,21.5552,21.6692,21.4684,21.6584,146221.8907
2008-11-25 15:00:00,39.89,40.29,39.44,39.54,310668.2297772567,21.6529,21.8701,21.4087,21.463,310668.2298
2008-11-25 15:30:00,39.53,39.99,39.44,39.73,667270.5957582863,21.4575,21.7072,21.4087,21.5661,667270.5958
2008-11-26 09:30:00,39.28,39.33,38.47,39.23,270808.9097303634,21.3218,21.349,20.8821,21.2947,270808.9097
2008-11-26 10:00:00,39.21,39.47,38.95,39.39,231589.0440157732,21.2838,21.425,21.1427,21.3815,231589.044
2008-11-26 10:30:00,39.4,39.6,39.29,39.42,260044.7618032612,21.387,21.4955,21.3273,21.3978,260044.7618
2008-11-26 11:00:00,39.45,39.98,39.41,39.84,250559.5225407652,21.4141,21.7018,21.3924,21.6258,250559.5225
2008-11-26 11:30:00,39.83,40.09,39.61,39.98,229031.2266865608,21.6204,21.7615,21.501,21.7018,229031.2267
2008-11-26 12:00:00,39.98,40.32,39.93,40.26,181498.45465203025,21.7018,21.8864,21.6747,21.8538,181498.4547
2008-11-26 12:30:00,40.24,40.39,40.13,40.3,163913.46051369497,21.8429,21.9244,21.7832,21.8755,163913.4605
2008-11-26 13:00:00,40.26,40.53,40.14,40.46,142704.89182564212,21.8538,22.0003,21.7886,21.9623,142704.8918
2008-11-26 13:30:00,40.43,40.49,40.15,40.37,145475.86059895557,21.9461,21.9786,21.7941,21.9135,145475.8606
2008-11-26 14:00:00,40.36,40.45,40.16,40.31,129489.50229137804,21.9081,21.9569,21.7995,21.8809,129489.5023
2008-11-26 14:30:00,40.31,40.88,40.31,40.57,229244.37813066185,21.8809,22.1903,21.8809,22.0221,229244.3781
2008-11-26 15:00:00,40.55,40.66,40.38,40.47,258446.12597250345,22.0112,22.0709,21.9189,21.9678,258446.126
2008-11-26 15:30:00,40.47,40.58,40.0,40.49,717148.0336779281,21.9678,22.0275,21.7127,21.9786,717148.0337
2008-11-28 09:30:00,40.44,41.28,40.35,40.98,178727.48587871683,21.9515,22.4075,21.9026,22.2446,178727.4859
2008-11-28 10:00:00,40.96,40.97,40.51,40.6,154961.09986145157,22.2338,22.2392,21.9895,22.0383,154961.0999
2008-11-28 10:30:00,40.6,40.67,40.27,40.37,108280.93360332516,22.0383,22.0763,21.8592,21.9135,108280.9336
2008-11-28 11:00:00,40.36,40.57,40.07,40.53,99861.45156133432,21.9081,22.0221,21.7506,22.0003,99861.4516
2008-11-28 11:30:00,40.53,40.61,40.44,40.49,92720.8781839497,22.0003,22.0438,21.9515,21.9786,92720.8782
2008-11-28 12:00:00,40.48,40.81,40.4,40.61,84088.24469785782,21.9732,22.1523,21.9298,22.0438,84088.2447
2008-11-28 12:30:00,40.62,40.8,40.41,40.75,257700.09591814983,22.0492,22.1469,21.9352,22.1198,257700.0959
2008-11-28 13:00:00,40.75,40.75,40.75,40.75,242779.49483107743,22.1198,22.1198,22.1198,22.1198,242779.4948
2008-11-28 13:30:00,40.75,40.75,40.75,40.75,0.0,22.1198,22.1198,22.1198,22.1198,0.0
2008-11-28 14:00:00,40.75,40.75,40.75,40.75,0.0,22.1198,22.1198,22.1198,22.1198,0.0
2008-11-28 14:30:00,40.75,40.75,40.75,40.75,0.0,22.1198,22.1198,22.1198,22.1198,0.0
2008-11-28 15:00:00,40.75,40.75,40.75,40.75,0.0,22.1198,22.1198,22.1198,22.1198,0.0
2008-11-28 15:30:00,40.75,40.75,40.75,40.75,0.0,22.1198,22.1198,22.1198,22.1198,0.0
2008-12-01 09:30:00,40.13,40.46,39.55,39.61,213577.74698923583,21.9643,22.1449,21.6468,21.6796,213577.747
2008-12-01 10:00:00,39.58,39.92,39.44,39.85,176063.0928274539,21.6632,21.8493,21.5866,21.811,176063.0928
2008-12-01 10:30:00,39.85,40.02,39.72,39.79,122242.35319194288,21.811,21.9041,21.7399,21.7782,122242.3532
2008-12-01 11:00:00,39.82,39.88,39.68,39.74,125013.32196525631,21.7946,21.8274,21.718,21.7508,125013.322
2008-12-01 11:30:00,39.74,40.07,39.71,39.94,109666.41798998188,21.7508,21.9314,21.7344,21.8603,109666.418
2008-12-01 12:00:00,39.94,40.11,39.72,39.75,121283.17169348824,21.8603,21.9533,21.7399,21.7563,121283.1717
2008-12-01 12:30:00,39.76,39.92,39.65,39.79,88138.12213577746,21.7617,21.8493,21.7015,21.7782,88138.1221
2008-12-01 13:00:00,39.79,39.95,39.7,39.91,103165.29894490037,21.7782,21.8657,21.7289,21.8438,103165.2989
2008-12-01 13:30:00,39.88,40.02,39.6,39.82,164766.06629009912,21.8274,21.9041,21.6742,21.7946,164766.0663
2008-12-01 14:00:00,39.83,39.88,39.64,39.87,105829.69199616328,21.8001,21.8274,21.6961,21.822,105829.692
2008-12-01 14:30:00,39.89,39.98,39.51,39.55,225833.9550250453,21.8329,21.8822,21.6249,21.6468,225833.955
2008-12-01 15:00:00,39.54,39.65,39.12,39.16,322071.83203666203,21.6413,21.7015,21.4115,21.4333,322071.832
2008-12-01 15:30:00,39.14,39.18,38.33,38.38,703506.341255462,21.4224,21.4443,20.9791,21.0064,703506.3413
2008-12-02 09:30:00,38.87,38.87,37.88,38.07,396355.11030587234,21.2746,21.2746,20.7328,20.8368,396355.1103
2008-12-02 10:00:00,38.07,38.9,38.07,38.61,228391.7723542577,20.8368,21.291,20.8368,21.1323,228391.7724
2008-12-02 10:30:00,38.62,39.09,38.62,38.87,187679.84653096023,21.1378,21.395,21.1378,21.2746,187679.8465
2008-12-02 11:00:00,38.88,39.14,38.7,39.07,146008.73920920814,21.2801,21.4224,21.1816,21.3841,146008.7392
2008-12-02 11:30:00,39.07,39.18,38.63,38.82,176382.81999360546,21.3841,21.4443,21.1433,21.2473,176382.82
2008-12-02 12:00:00,38.82,39.16,38.78,39.15,148779.7079825216,21.2473,21.4333,21.2254,21.4279,148779.708
2008-12-02 12:30:00,39.16,39.25,38.86,38.97,204838.53778109347,21.4333,21.4826,21.2692,21.3294,204838.5378
2008-12-02 13:00:00,38.94,39.01,38.7,38.95,497069.1676436108,21.3129,21.3513,21.1816,21.3184,497069.1676
2008-12-02 13:30:00,38.95,38.95,38.61,38.71,240434.8289459661,21.3184,21.3184,21.1323,21.1871,240434.8289
2008-12-02 14:00:00,38.69,38.72,37.93,38.12,451028.4557177875,21.1761,21.1925,20.7601,20.8641,451028.4557
2008-12-02 14:30:00,38.11,38.41,38.07,38.38,192902.0569114356,20.8587,21.0229,20.8368,21.0064,192902.0569
2008-12-02 15:00:00,38.38,38.7,38.15,38.6,514121.2831716935,21.0064,21.1816,20.8805,21.1268,514121.2832
2008-12-02 15:30:00,38.59,38.89,38.28,38.85,682510.9240115102,21.1214,21.2856,20.9517,21.2637,682510.924
2008-12-03 09:30:00,38.03,38.47,37.83,38.41,328679.5268037941,20.8149,21.0557,20.7054,21.0229,328679.5268
2008-12-03 10:00:00,38.4,38.74,38.22,38.59,115314.93125865929,21.0174,21.2035,20.9189,21.1214,115314.9313
2008-12-03 10:30:00,38.57,39.06,38.55,39.02,213684.3227112864,21.1104,21.3786,21.0995,21.3567,213684.3227
2008-12-03 11:00:00,39.03,39.32,38.86,38.93,152936.16114249174,21.3622,21.5209,21.2692,21.3075,152936.1611
2008-12-03 11:30:00,38.91,38.98,38.72,38.87,108174.35788127464,21.2965,21.3348,21.1925,21.2746,108174.3579
2008-12-03 12:00:00,38.86,38.87,38.45,38.64,110732.17521048704,21.2692,21.2746,21.0447,21.1487,110732.1752
2008-12-03 12:30:00,38.66,39.09,38.65,38.93,111265.05382073965,21.1597,21.395,21.1542,21.3075,111265.0538
2008-12-03 13:00:00,38.93,39.01,38.72,38.83,128850.04795907492,21.3075,21.3513,21.1925,21.2527,128850.048
2008-12-03 13:30:00,38.81,39.27,38.33,38.44,202174.14472983053,21.2418,21.4936,20.9791,21.0393,202174.1447
2008-12-03 14:00:00,38.4,38.91,38.36,38.85,158904.40157732068,21.0174,21.2965,20.9955,21.2637,158904.4016
2008-12-03 14:30:00,38.86,39.34,38.86,38.98,224128.74347223705,21.2692,21.5319,21.2692,21.3348,224128.7435
2008-12-03 15:00:00,38.99,39.0,38.57,38.78,328786.1025258446,21.3403,21.3458,21.1104,21.2254,328786.1025
2008-12-03 15:30:00,38.81,39.36,38.64,39.24,384844.93232441647,21.2418,21.5428,21.1487,21.4771,384844.9323
2008-12-04 09:30:00,39.04,39.5,38.63,39.37,181924.7575402324,21.3677,21.6194,21.1433,21.5483,181924.7575
2008-12-04 10:00:00,39.36,39.46,39.17,39.25,186400.93786635404,21.5428,21.5975,21.4388,21.4826,186400.9379
2008-12-04 10:30:00,39.29,39.38,38.91,39.0,188532.4523073644,21.5045,21.5538,21.2965,21.3458,188532.4523
2008-12-04 11:00:00,39.0,39.14,38.8,39.04,92081.4238516466,21.3458,21.4224,21.2363,21.3677,92081.4239
2008-12-04 11:30:00,39.04,39.04,38.56,38.67,225833.9550250453,21.3677,21.3677,21.105,21.1652,225833.955
2008-12-04 12:00:00,38.68,38.9,38.6,38.85,169455.39806032187,21.1706,21.291,21.1268,21.2637,169455.3981
2008-12-04 12:30:00,38.85,39.09,38.72,38.91,97090.48278802088,21.2637,21.395,21.1925,21.2965,97090.4828
2008-12-04 13:00:00,38.91,38.98,38.66,38.67,78866.0343173825,21.2965,21.3348,21.1597,21.1652,78866.0343
2008-12-04 13:30:00,38.65,39.12,38.62,38.95,111584.7809868912,21.1542,21.4115,21.1378,21.3184,111584.781
2008-12-04 14:00:00,38.92,39.19,38.91,39.05,91335.39379729296,21.302,21.4498,21.2965,21.3731,91335.3938
2008-12-04 14:30:00,39.06,39.19,38.7,38.7,134711.71267185334,21.3786,21.4498,21.1816,21.1816,134711.7127
2008-12-04 15:00:00,38.7,38.78,38.04,38.05,233294.25556858143,21.1816,21.2254,20.8203,20.8258,233294.2556
2008-12-04 15:30:00,38.07,38.43,37.97,38.36,507513.5884045615,20.8368,21.0338,20.782,20.9955,507513.5884
2008-12-05 09:30:00,38.31,39.15,38.31,39.11,479590.749227326,20.9681,21.4279,20.9681,21.406,479590.7492
2008-12-05 10:00:00,39.12,39.31,38.83,38.9,370030.9069593946,21.4115,21.5154,21.2527,21.291,370030.907
2008-12-05 10:30:00,38.9,38.95,38.41,38.66,273793.0299477779,21.291,21.3184,21.0229,21.1597,273793.0299
2008-12-05 11:00:00,38.66,38.69,38.3,38.54,394436.74730896304,21.1597,21.1761,20.9626,21.094,394436.7473
2008-12-05 11:30:00,38.53,38.89,38.43,38.86,187146.96792070768,21.0885,21.2856,21.0338,21.2692,187146.9679
2008-12-05 12:00:00,38.86,39.05,38.77,39.0,319727.16615155066,21.2692,21.3731,21.2199,21.3458,319727.1662
2008-12-05 12:30:00,38.99,39.02,38.63,38.76,133006.50111904508,21.3403,21.3567,21.1433,21.2144,133006.5011
2008-12-05 13:00:00,38.77,39.19,38.75,38.92,153255.88830864328,21.2199,21.4498,21.2089,21.302,153255.8883
2008-12-05 13:30:00,38.91,39.14,38.83,39.09,217201.32153895343,21.2965,21.4224,21.2527,21.395,217201.3215
2008-12-05 14:00:00,39.09,39.29,38.94,39.15,260577.6404135138,21.395,21.5045,21.3129,21.4279,260577.6404
2008-12-05 14:30:00,39.16,39.93,39.06,39.62,282958.54204412235,21.4333,21.8548,21.3786,21.6851,282958.542
2008-12-05 15:00:00,39.63,39.87,39.31,39.74,307151.2309495897,21.6906,21.822,21.5154,21.7508,307151.2309
2008-12-05 15:30:00,39.73,40.2,39.71,40.04,636150.4849195353,21.7453,22.0026,21.7344,21.915,636150.4849
2008-12-08 09:30:00,41.35,41.35,40.47,40.68,299584.354684003,22.632,22.632,22.1503,22.2653,299584.3547
2008-12-08 10:00:00,40.68,40.96,40.57,40.91,272514.1212831717,22.2653,22.4185,22.2051,22.3912,272514.1213
2008-12-08 10:30:00,40.92,41.05,40.85,40.92,201428.1146754769,22.3966,22.4678,22.3583,22.3966,201428.1147
2008-12-08 11:00:00,40.92,40.95,40.45,40.53,213897.4741553874,22.3966,22.4131,22.1394,22.1832,213897.4742
2008-12-08 11:30:00,40.53,40.69,40.36,40.44,179260.3644889694,22.1832,22.2708,22.0901,22.1339,179260.3645
2008-12-08 12:00:00,40.44,40.66,40.29,40.58,196738.7829052542,22.1339,22.2543,22.0518,22.2106,196738.7829
2008-12-08 12:30:00,40.59,40.62,40.22,40.33,86646.06202707023,22.216,22.2324,22.0135,22.0737,86646.062
2008-12-08 13:00:00,40.34,40.57,40.3,40.4,104231.05616540552,22.0792,22.2051,22.0573,22.112,104231.0562
2008-12-08 13:30:00,40.4,40.4,40.14,40.27,138548.43866567194,22.112,22.112,21.9697,22.0409,138548.4387
2008-12-08 14:00:00,40.27,40.62,40.24,40.58,179260.3644889694,22.0409,22.2324,22.0245,22.2106,179260.3645
2008-12-08 14:30:00,40.56,40.76,40.42,40.76,206863.47650005328,22.1996,22.3091,22.123,22.3091,206863.4765
2008-12-08 15:00:00,40.77,40.83,40.58,40.71,263774.9120750293,22.3145,22.3474,22.2106,22.2817,263774.9121
2008-12-08 15:30:00,40.69,40.79,39.94,40.24,955877.651071086,22.2708,22.3255,21.8603,22.0245,955877.6511
2008-12-09 09:30:00,40.08,40.73,40.08,40.38,269636.57678780775,21.9369,22.2927,21.9369,22.1011,269636.5768
2008-12-09 10:00:00,40.38,40.61,40.33,40.52,292337.20558456786,22.1011,22.227,22.0737,22.1777,292337.2056
2008-12-09 10:30:00,40.52,40.55,40.13,40.3,239262.49600341043,22.1777,22.1941,21.9643,22.0573,239262.496
2008-12-09 11:00:00,40.3,40.42,40.0,40.02,237237.5572844506,22.0573,22.123,21.8931,21.9041,237237.5573
2008-12-09 11:30:00,40.02,40.05,39.72,39.72,167217.307897261,21.9041,21.9205,21.7399,21.7399,167217.3079
2008-12-09 12:00:00,39.72,39.97,39.7,39.81,83981.6689758073,21.7399,21.8767,21.7289,21.7891,83981.669
2008-12-09 12:30:00,39.81,39.96,39.73,39.73,91015.66663114144,21.7891,21.8712,21.7453,21.7453,91015.6666
2008-12-09 13:00:00,39.74,39.95,39.62,39.76,111051.9023766386,21.7508,21.8657,21.6851,21.7617,111051.9024
2008-12-09 13:30:00,39.75,39.9,39.66,39.8,112011.08387509325,21.7563,21.8384,21.707,21.7836,112011.0839
2008-12-09 14:00:00,39.8,39.86,39.42,39.52,143344.34615794523,21.7836,21.8165,21.5757,21.6304,143344.3462
2008-12-09 14:30:00,39.51,39.95,39.41,39.92,156240.00852605776,21.6249,21.8657,21.5702,21.8493,156240.0085
2008-12-09 15:00:00,39.91,40.03,39.44,39.48,276883.7258872429,21.8438,21.9095,21.5866,21.6085,276883.7259
2008-12-09 15:30:00,39.49,39.66,39.39,39.47,422039.8593200469,21.614,21.707,21.5592,21.603,422039.8593
2008-12-10 09:30:00,39.77,40.21,39.55,40.02,252904.18842587652,21.7672,22.008,21.6468,21.9041,252904.1884
2008-12-10 10:00:00,40.01,40.36,40.01,40.24,168176.48939571565,21.8986,22.0901,21.8986,22.0245,168176.4894
2008-12-10 10:30:00,40.23,40.25,39.76,40.02,183629.9690930406,22.019,22.0299,21.7617,21.9041,183629.9691
2008-12-10 11:00:00,40.03,40.18,39.91,40.16,132580.198230843,21.9095,21.9916,21.8438,21.9807,132580.1982
2008-12-10 11:30:00,40.16,40.23,39.93,40.21,151017.79814558243,21.9807,22.019,21.8548,22.008,151017.7981
2008-12-10 12:00:00,40.2,40.4,39.93,39.93,151657.25247788554,22.0026,22.112,21.8548,21.8548,151657.2525
2008-12-10 12:30:00,39.95,39.95,39.34,39.38,275817.9686667377,21.8657,21.8657,21.5319,21.5538,275817.9687
2008-12-10 13:00:00,39.39,39.57,39.32,39.5,183097.090482788,21.5592,21.6578,21.5209,21.6194,183097.0905
2008-12-10 13:30:00,39.49,39.51,38.85,38.9,210167.3238836193,21.614,21.6249,21.2637,21.291,210167.3239
2008-12-10 14:00:00,38.87,39.07,38.81,39.07,218160.50303740808,21.2746,21.3841,21.2418,21.3841,218160.503
2008-12-10 14:30:00,39.08,39.29,38.95,39.25,237557.2844506021,21.3896,21.5045,21.3184,21.4826,237557.2845
2008-12-10 15:00:00,39.24,39.46,39.16,39.45,252371.309815624,21.4771,21.5975,21.4333,21.5921,252371.3098
2008-12-10 15:30:00,39.46,39.46,39.17,39.39,440903.7621229884,21.5975,21.5975,21.4388,21.5592,440903.7621
2008-12-11 09:30:00,38.89,39.67,38.89,39.46,215069.8070979431,21.2856,21.7125,21.2856,21.5975,215069.8071
2008-12-11 10:00:00,39.46,39.75,39.46,39.62,140679.95310668228,21.5975,21.7563,21.5975,21.6851,140679.9531
2008-12-11 10:30:00,39.62,39.77,39.45,39.59,113822.87114995204,21.6851,21.7672,21.5921,21.6687,113822.8711
2008-12-11 11:00:00,39.59,39.75,39.31,39.33,169775.1252264734,21.6687,21.7563,21.5154,21.5264,169775.1252
2008-12-11 11:30:00,39.32,39.66,39.31,39.6,144303.52765639988,21.5209,21.707,21.5154,21.6742,144303.5277
2008-12-11 12:00:00,39.6,39.65,39.25,39.31,270382.60684216133,21.6742,21.7015,21.4826,21.5154,270382.6068
2008-12-11 12:30:00,39.31,39.39,39.24,39.25,169988.27667057444,21.5154,21.5592,21.4771,21.4826,169988.2767
2008-12-11 13:00:00,39.25,39.31,39.11,39.13,124373.86763295322,21.4826,21.5154,21.406,21.4169,124373.8676
2008-12-11 13:30:00,39.16,39.22,39.11,39.12,103911.32899925396,21.4333,21.4662,21.406,21.4115,103911.329
2008-12-11 14:00:00,39.11,39.15,38.94,39.14,167856.7622295641,21.406,21.4279,21.3129,21.4224,167856.7622
2008-12-11 14:30:00,39.12,39.22,38.99,39.0,199722.90312266865,21.4115,21.4662,21.3403,21.3458,199722.9031
2008-12-11 15:00:00,39.01,39.09,38.86,38.96,307577.53383779177,21.3513,21.395,21.2692,21.3239,307577.5338
2008-12-11 15:30:00,38.97,39.17,38.86,39.06,693594.7991047639,21.3294,21.4388,21.2692,21.3786,693594.7991
2008-12-12 09:30:00,38.9,38.92,38.36,38.7,222636.6833635298,21.291,21.302,20.9955,21.1816,222636.6834
2008-12-12 10:00:00,38.71,38.98,38.69,38.93,290951.7211979112,21.1871,21.3348,21.1761,21.3075,290951.7212
2008-12-12 10:30:00,38.94,39.38,38.75,39.36,230416.7110732175,21.3129,21.5538,21.2089,21.5428,230416.7111
2008-12-12 11:00:00,39.35,39.36,39.08,39.16,122775.23180219546,21.5373,21.5428,21.3896,21.4333,122775.2318
2008-12-12 11:30:00,39.16,39.2,38.91,39.01,126292.23062986252,21.4333,21.4552,21.2965,21.3513,126292.2306
2008-12-12 12:00:00,39.01,39.25,39.01,39.24,112330.8110412448,21.3513,21.4826,21.3513,21.4771,112330.811
2008-12-12 12:30:00,39.23,39.31,39.12,39.31,180006.39454332303,21.4717,21.5154,21.4115,21.5154,180006.3945
2008-12-12 13:00:00,39.31,39.33,39.07,39.15,170094.85239262495,21.5154,21.5264,21.3841,21.4279,170094.8524
2008-12-12 13:30:00,39.16,39.21,38.98,39.17,111797.93243099222,21.4333,21.4607,21.3348,21.4388,111797.9324
2008-12-12 14:00:00,39.17,39.46,39.13,39.3,137589.2571672173,21.4388,21.5975,21.4169,21.51,137589.2572
2008-12-12 14:30:00,39.29,39.77,39.11,39.72,214750.07993179152,21.5045,21.7672,21.406,21.7399,214750.0799
2008-12-12 15:00:00,39.71,39.92,39.48,39.66,353937.9729297666,21.7344,21.8493,21.6085,21.707,353937.9729
2008-12-12 15:30:00,39.67,39.92,39.51,39.87,512309.4958968347,21.7125,21.8493,21.6249,21.822,512309.4959
2008-12-15 09:30:00,40.21,40.21,39.37,39.37,256101.4600873921,22.008,22.008,21.5483,21.5483,256101.4601
2008-12-15 10:00:00,39.36,39.7,39.32,39.67,209954.17243951827,21.5428,21.7289,21.5209,21.7125,209954.1724
2008-12-15 10:30:00,39.68,39.77,39.44,39.46,163060.85473729085,21.718,21.7672,21.5866,21.5975,163060.8547
2008-12-15 11:00:00,39.46,39.77,39.43,39.77,162314.82468293724,21.5975,21.7672,21.5811,21.7672,162314.8247
2008-12-15 11:30:00,39.77,39.93,39.68,39.86,86646.06202707023,21.7672,21.8548,21.718,21.8165,86646.062
2008-12-15 12:00:00,39.85,39.85,39.73,39.78,90376.21229883832,21.811,21.811,21.7453,21.7727,90376.2123
2008-12-15 12:30:00,39.77,39.78,39.46,39.48,69167.64361078547,21.7672,21.7727,21.5975,21.6085,69167.6436
2008-12-15 13:00:00,39.47,39.56,39.22,39.56,115954.38559096238,21.603,21.6523,21.4662,21.6523,115954.3856
2008-12-15 13:30:00,39.54,39.62,39.4,39.48,175317.06277310028,21.6413,21.6851,21.5647,21.6085,175317.0628
2008-12-15 14:00:00,39.47,39.61,39.38,39.42,110199.29660023446,21.603,21.6796,21.5538,21.5757,110199.2966
2008-12-15 14:30:00,39.42,39.57,39.39,39.39,87392.09208142385,21.5757,21.6578,21.5592,21.5592,87392.0921
2008-12-15 15:00:00,39.4,39.53,39.22,39.24,147394.22359586487,21.5647,21.6359,21.4662,21.4771,147394.2236
2008-12-15 15:30:00,39.25,39.8,39.18,39.57,411915.16572524776,21.4826,21.7836,21.4443,21.6578,411915.1657
2008-12-16 09:30:00,39.74,40.26,39.69,40.17,226473.4093573484,21.7508,22.0354,21.7234,21.9862,226473.4094
2008-12-16 10:00:00,40.17,40.3,40.02,40.05,152829.58542044123,21.9862,22.0573,21.9041,21.9205,152829.5854
2008-12-16 10:30:00,40.04,40.05,39.92,40.05,103698.17755515291,21.915,21.9205,21.8493,21.9205,103698.1776
2008-12-16 11:00:00,40.05,40.31,40.05,40.31,93466.90823830332,21.9205,22.0628,21.9205,22.0628,93466.9082
2008-12-16 11:30:00,40.32,40.5,40.32,40.44,114782.0526484067,22.0682,22.1668,22.0682,22.1339,114782.0526
2008-12-16 12:00:00,40.43,40.71,40.36,40.71,119045.08153042736,22.1285,22.2817,22.0901,22.2817,119045.0815
2008-12-16 12:30:00,40.71,40.89,40.69,40.82,222210.3804753277,22.2817,22.3802,22.2708,22.3419,222210.3805
2008-12-16 13:00:00,40.81,40.83,40.69,40.77,164552.91484599808,22.3364,22.3474,22.2708,22.3145,164552.9148
2008-12-16 13:30:00,40.76,40.78,40.48,40.53,135884.04561440903,22.3091,22.32,22.1558,22.1832,135884.0456
2008-12-16 14:00:00,40.53,41.01,40.53,40.95,190557.39102632416,22.1832,22.4459,22.1832,22.4131,190557.391
2008-12-16 14:30:00,40.96,41.15,40.47,40.71,455398.0603218587,22.4185,22.5225,22.1503,22.2817,455398.0603
2008-12-16 15:00:00,40.7,41.15,40.4,41.03,413940.1044442076,22.2762,22.5225,22.112,22.4569,413940.1044
2008-12-16 15:30:00,41.03,41.26,40.8,41.19,723862.3041671107,22.4569,22.5827,22.331,22.5444,723862.3042
2008-12-17 09:30:00,41.29,41.29,40.69,41.03,358094.42608973675,22.5992,22.5992,22.2708,22.4569,358094.4261
2008-12-17 10:00:00,41.01,41.05,40.53,40.58,193648.0869657892,22.4459,22.4678,22.1832,22.2106,193648.087
2008-12-17 10:30:00,40.58,40.59,40.43,40.48,248960.88671000744,22.2106,22.216,22.1285,22.1558,248960.8867
2008-12-17 11:00:00,40.49,40.53,40.27,40.34,204625.38633699244,22.1613,22.1832,22.0409,22.0792,204625.3863
2008-12-17 11:30:00,40.33,40.38,40.22,40.35,268783.9710114036,22.0737,22.1011,22.0135,22.0847,268783.971
2008-12-17 12:00:00,40.34,40.52,40.28,40.38,170840.88244697856,22.0792,22.1777,22.0464,22.1011,170840.8824
2008-12-17 12:30:00,40.38,40.5,40.17,40.22,218906.5330917617,22.1011,22.1668,21.9862,22.0135,218906.5331
2008-12-17 13:00:00,40.22,40.46,40.12,40.3,120856.86880528615,22.0135,22.1449,21.9588,22.0573,120856.8688
2008-12-17 13:30:00,40.32,40.4,40.25,40.26,110092.72087818394,22.0682,22.112,22.0299,22.0354,110092.7209
2008-12-17 14:00:00,40.27,40.39,40.07,40.1,170734.30672492806,22.0409,22.1066,21.9314,21.9478,170734.3067
2008-12-17 14:30:00,40.09,40.25,40.06,40.22,258232.9745284024,21.9424,22.0299,21.9259,22.0135,258232.9745
2008-12-17 15:00:00,40.22,40.46,40.08,40.12,242140.0404987744,22.0135,22.1449,21.9369,21.9588,242140.0405
2008-12-17 15:30:00,40.12,40.38,40.06,40.08,498987.5306405201,21.9588,22.1011,21.9259,21.9369,498987.5306
2008-12-18 09:30:00,40.42,40.87,40.31,40.63,285516.35937333474,22.123,22.3693,22.0628,22.2379,285516.3594
2008-12-18 10:00:00,40.63,41.05,40.63,40.87,241287.43472237024,22.2379,22.4678,22.2379,22.3693,241287.4347
2008-12-18 10:30:00,40.87,40.96,40.86,40.91,156453.1599701588,22.3693,22.4185,22.3638,22.3912,156453.16
2008-12-18 11:00:00,40.91,40.96,40.74,40.83,168176.48939571565,22.3912,22.4185,22.2981,22.3474,168176.4894
2008-12-18 11:30:00,40.83,40.85,40.75,40.82,113396.56826174996,22.3474,22.3583,22.3036,22.3419,113396.5683
2008-12-18 12:00:00,40.82,41.0,40.73,40.96,129276.350847277,22.3419,22.4404,22.2927,22.4185,129276.3508
2008-12-18 12:30:00,40.96,41.05,40.73,40.73,156986.03858041138,22.4185,22.4678,22.2927,22.2927,156986.0386
2008-12-18 13:00:00,40.74,40.8,40.64,40.67,122988.3832462965,22.2981,22.331,22.2434,22.2598,122988.3832
2008-12-18 13:30:00,40.67,40.8,40.6,40.68,125972.50346371096,22.2598,22.331,22.2215,22.2653,125972.5035
2008-12-18 14:00:00,40.68,40.81,40.28,40.32,163060.85473729085,22.2653,22.3364,22.0464,22.0682,163060.8547
2008-12-18 14:30:00,40.33,40.51,40.18,40.41,278056.05882979854,22.0737,22.1722,21.9916,22.1175,278056.0588
2008-12-18 15:00:00,40.42,40.42,39.64,39.65,339550.2504529468,22.123,22.123,21.6961,21.7015,339550.2505
2008-12-18 15:30:00,39.65,40.09,39.62,39.98,569114.3557497602,21.7015,21.9424,21.6851,21.8822,569114.3557
2008-12-19 09:30:00,40.33,40.88,40.15,40.36,668123.2015346903,22.0737,22.3748,21.9752,22.0901,668123.2015
2008-12-19 10:00:00,40.33,40.67,40.32,40.66,180965.57604177768,22.0737,22.2598,22.0682,22.2543,180965.576
2008-12-19 10:30:00,40.65,40.73,40.45,40.67,133539.37972929765,22.2489,22.2927,22.1394,22.2598,133539.3797
2008-12-19 11:00:00,40.67,40.89,40.63,40.67,167004.15645315996,22.2598,22.3802,22.2379,22.2598,167004.1565
2008-12-19 11:30:00,40.7,40.77,40.39,40.41,115634.65842481084,22.2762,22.3145,22.1066,22.1175,115634.6584
2008-12-19 12:00:00,40.4,40.57,40.3,40.5,122881.80752424596,22.112,22.2051,22.0573,22.1668,122881.8075
2008-12-19 12:30:00,40.51,40.57,40.43,40.5,98582.54289672812,22.1722,22.2051,22.1285,22.1668,98582.5429
2008-12-19 13:00:00,40.51,40.54,40.36,40.37,107108.60066076949,22.1722,22.1887,22.0901,22.0956,107108.6007
2008-12-19 13:30:00,40.38,40.47,40.21,40.3,160609.61313012894,22.1011,22.1503,22.008,22.0573,160609.6131
2008-12-19 14:00:00,40.29,40.34,40.11,40.23,126292.23062986252,22.0518,22.0792,21.9533,22.019,126292.2306
2008-12-19 14:30:00,40.23,40.44,40.17,40.21,145795.5877651071,22.019,22.1339,21.9862,22.008,145795.5878
2008-12-19 15:00:00,40.22,40.25,39.96,40.07,186507.5135884045,22.0135,22.0299,21.8712,21.9314,186507.5136
2008-12-19 15:30:00,40.07,40.07,39.86,39.92,405946.9252904189,21.9314,21.9314,21.8165,21.8493,405946.9253
2008-12-22 09:30:00,39.92,40.37,39.5,39.67,250026.64393051263,21.8493,22.0956,21.6194,21.7125,250026.6439
2008-12-22 10:00:00,39.68,39.9,39.65,39.85,143557.49760204626,21.718,21.8384,21.7015,21.811,143557.4976
2008-12-22 10:30:00,39.85,40.15,39.85,40.13,90269.6365767878,21.811,21.9752,21.811,21.9643,90269.6366
2008-12-22 11:00:00,40.13,40.14,39.92,39.98,114888.6283704572,21.9643,21.9697,21.8493,21.8822,114888.6284
2008-12-22 11:30:00,39.99,40.05,39.78,40.03,95491.84695726311,21.8876,21.9205,21.7727,21.9095,95491.847
2008-12-22 12:00:00,40.02,40.02,39.83,39.89,85154.00191836299,21.9041,21.9041,21.8001,21.8329,85154.0019
2008-12-22 12:30:00,39.89,39.89,39.69,39.73,106682.2977725674,21.8329,21.8329,21.7234,21.7453,106682.2978
2008-12-22 13:00:00,39.74,39.78,39.61,39.7,104763.9347756581,21.7508,21.7727,21.6796,21.7289,104763.9348
2008-12-22 13:30:00,39.7,39.75,39.5,39.61,97729.937120324,21.7289,21.7563,21.6194,21.6796,97729.9371
2008-12-22 14:00:00,39.59,39.66,39.38,39.45,122775.23180219546,21.6687,21.707,21.5538,21.5921,122775.2318
2008-12-22 14:30:00,39.46,39.52,39.31,39.31,125972.50346371096,21.5975,21.6304,21.5154,21.5154,125972.5035
2008-12-22 15:00:00,39.31,39.38,39.13,39.18,171800.0639454332,21.5154,21.5538,21.4169,21.4443,171800.0639
2008-12-22 15:30:00,39.19,39.62,39.18,39.59,630395.3959288074,21.4498,21.6851,21.4443,21.6687,630395.3959
2008-12-23 09:30:00,39.64,39.95,39.45,39.59,278375.7859959501,21.6961,21.8657,21.5921,21.6687,278375.786
2008-12-23 10:00:00,39.57,39.84,39.46,39.84,145582.43632100607,21.6578,21.8055,21.5975,21.8055,145582.4363
2008-12-23 10:30:00,39.85,39.91,39.43,39.43,112543.96248534584,21.811,21.8438,21.5811,21.5811,112543.9625
2008-12-23 11:00:00,39.44,39.48,39.28,39.29,78333.15570712992,21.5866,21.6085,21.499,21.5045,78333.1557
2008-12-23 11:30:00,39.29,39.35,39.16,39.17,109453.26654588083,21.5045,21.5373,21.4333,21.4388,109453.2665
2008-12-23 12:00:00,39.17,39.26,39.11,39.2,144623.25482255142,21.4388,21.4881,21.406,21.4552,144623.2548
2008-12-23 12:30:00,39.2,39.32,39.16,39.17,116274.11275711392,21.4552,21.5209,21.4333,21.4388,116274.1128
2008-12-23 13:00:00,39.17,39.25,39.14,39.15,137802.40861131833,21.4388,21.4826,21.4224,21.4279,137802.4086
2008-12-23 13:30:00,39.14,39.21,39.04,39.18,101673.23883619312,21.4224,21.4607,21.3677,21.4443,101673.2388
2008-12-23 14:00:00,39.17,39.36,39.16,39.17,149845.46520302675,21.4388,21.5428,21.4333,21.4388,149845.4652
2008-12-23 14:30:00,39.18,39.22,38.92,38.98,165618.67206650323,21.4443,21.4662,21.302,21.3348,165618.6721
2008-12-23 15:00:00,38.98,39.06,38.85,38.9,277096.8773313439,21.3348,21.3786,21.2637,21.291,277096.8773
2008-12-23 15:30:00,38.9,39.1,38.75,38.9,531599.7015879783,21.291,21.4005,21.2089,21.291,531599.7016
2008-12-24 09:30:00,39.17,39.39,39.13,39.14,115314.93125865929,21.4388,21.5592,21.4169,21.4224,115314.9313
2008-12-24 10:00:00,39.16,39.19,39.02,39.18,118192.47575402322,21.4333,21.4498,21.3567,21.4443,118192.4758
2008-12-24 10:30:00,39.19,39.21,39.05,39.05,70020.2493871896,21.4498,21.4607,21.3731,21.3731,70020.2494
2008-12-24 11:00:00,39.06,39.09,38.86,38.86,86326.33486091868,21.3786,21.395,21.2692,21.2692,86326.3349
2008-12-24 11:30:00,38.86,39.16,38.83,39.16,61813.918789299794,21.2692,21.4333,21.2527,21.4333,61813.9188
2008-12-24 12:00:00,39.16,39.23,38.98,38.99,103804.75327720345,21.4333,21.4717,21.3348,21.3403,103804.7533
2008-12-24 12:30:00,38.98,39.11,38.97,39.06,153149.31258659277,21.3348,21.406,21.3294,21.3786,153149.3126
2008-12-26 09:30:00,39.18,39.53,39.18,39.28,94532.66545880848,21.4443,21.6359,21.4443,21.499,94532.6655
2008-12-26 10:00:00,39.28,39.38,39.25,39.37,60961.31301289566,21.499,21.5538,21.4826,21.5483,60961.313
2008-12-26 10:30:00,39.37,39.52,39.32,39.52,58510.071405733775,21.5483,21.6304,21.5209,21.6304,58510.0714
2008-12-26 11:00:00,39.52,39.58,39.44,39.45,46147.28764787381,21.6304,21.6632,21.5866,21.5921,46147.2876
2008-12-26 11:30:00,39.45,39.5,39.44,39.47,48811.680699136734,21.5921,21.6194,21.5866,21.603,48811.6807
2008-12-26 12:00:00,39.47,39.56,39.46,39.51,59895.55579239049,21.603,21.6523,21.5975,21.6249,59895.5558
2008-12-26 12:30:00,39.5,39.55,39.46,39.49,64904.614728764784,21.6194,21.6468,21.5975,21.614,64904.6147
2008-12-26 13:00:00,39.49,39.62,39.49,39.56,108600.66076947672,21.614,21.6851,21.614,21.6523,108600.6608
2008-12-26 13:30:00,39.56,39.67,39.55,39.62,94852.39262496003,21.6523,21.7125,21.6468,21.6851,94852.3926
2008-12-26 14:00:00,39.62,39.71,39.6,39.64,78759.45859533198,21.6851,21.7344,21.6742,21.6961,78759.4586
2008-12-26 14:30:00,39.64,39.78,39.63,39.77,83661.94180965576,21.6961,21.7727,21.6906,21.7672,83661.9418
2008-12-26 15:00:00,39.77,39.9,39.68,39.88,153469.0397527443,21.7672,21.8384,21.718,21.8274,153469.0398
2008-12-26 15:30:00,39.88,39.9,39.62,39.65,282532.2391559203,21.8274,21.8384,21.6851,21.7015,282532.2392
2008-12-29 09:30:00,39.77,39.77,39.19,39.29,182457.6361504849,21.7672,21.7672,21.4498,21.5045,182457.6362
2008-12-29 10:00:00,39.3,39.36,39.21,39.36,122135.77746989236,21.51,21.5428,21.4607,21.5428,122135.7775
2008-12-29 10:30:00,39.36,39.51,39.34,39.38,411808.59000319726,21.5428,21.6249,21.5319,21.5538,411808.59
2008-12-29 11:00:00,39.38,39.47,39.35,39.44,140679.95310668228,21.5538,21.603,21.5373,21.5866,140679.9531
2008-12-29 11:30:00,39.44,39.48,39.38,39.48,74070.12682510924,21.5866,21.6085,21.5538,21.6085,74070.1268
2008-12-29 12:00:00,39.48,39.53,39.39,39.42,97410.20995417245,21.6085,21.6359,21.5592,21.5757,97410.21
2008-12-29 12:30:00,39.41,39.46,39.4,39.42,77480.54993072579,21.5702,21.5975,21.5647,21.5757,77480.5499
2008-12-29 13:00:00,39.41,39.45,39.35,39.41,85686.88052861558,21.5702,21.5921,21.5373,21.5702,85686.8805
2008-12-29 13:30:00,39.4,39.46,39.35,39.45,75988.48982201854,21.5647,21.5975,21.5373,21.5921,75988.4898
2008-12-29 14:00:00,39.45,39.49,39.36,39.47,103591.60183310242,21.5921,21.614,21.5428,21.603,103591.6018
2008-12-29 14:30:00,39.47,39.52,39.38,39.47,108067.78215922412,21.603,21.6304,21.5538,21.603,108067.7822
2008-12-29 15:00:00,39.48,39.53,39.28,39.28,231908.7711819248,21.6085,21.6359,21.499,21.499,231908.7712
2008-12-29 15:30:00,39.27,39.43,39.2,39.41,329318.9811360972,21.4936,21.5811,21.4552,21.5702,329318.9811
2008-12-30 09:30:00,39.57,39.89,39.57,39.68,318767.984653096,21.6578,21.8329,21.6578,21.718,318767.9847
2008-12-30 10:00:00,39.68,39.85,39.61,39.85,300650.11190450814,21.718,21.811,21.6796,21.811,300650.1119
2008-12-30 10:30:00,39.85,39.97,39.78,39.82,171800.0639454332,21.811,21.8767,21.7727,21.7946,171800.0639
2008-12-30 11:00:00,39.83,39.92,39.82,39.92,73643.82393690717,21.8001,21.8493,21.7946,21.8493,73643.8239
2008-12-30 11:30:00,39.92,40.15,39.9,40.12,120750.29308323564,21.8493,21.9752,21.8384,21.9588,120750.2931
2008-12-30 12:00:00,40.13,40.32,40.07,40.29,182883.93903868692,21.9643,22.0682,21.9314,22.0518,182883.939
2008-12-30 12:30:00,40.3,40.38,40.14,40.37,294148.9928594266,22.0573,22.1011,21.9697,22.0956,294148.9929
2008-12-30 13:00:00,40.37,40.44,40.27,40.36,168709.36800596822,22.0956,22.1339,22.0409,22.0901,168709.368
2008-12-30 13:30:00,40.37,40.37,40.24,40.27,200895.2360652244,22.0956,22.0956,22.0245,22.0409,200895.2361
2008-12-30 14:00:00,40.28,40.47,40.27,40.46,208781.83949696252,22.0464,22.1503,22.0409,22.1449,208781.8395
2008-12-30 14:30:00,40.45,40.51,40.31,40.33,100287.7544495364,22.1394,22.1722,22.0628,22.0737,100287.7544
2008-12-30 15:00:00,40.33,40.46,40.27,40.4,204092.50772673983,22.0737,22.1449,22.0409,22.112,204092.5077
2008-12-30 15:30:00,40.41,40.52,40.37,40.46,428221.2511989769,22.1175,22.1777,22.0956,22.1449,428221.2512
2008-12-31 09:30:00,40.68,40.99,40.48,40.92,186187.786422253,22.2653,22.435,22.1558,22.3966,186187.7864
2008-12-31 10:00:00,40.92,41.08,40.88,40.88,97197.0585100714,22.3966,22.4842,22.3748,22.3748,97197.0585
2008-12-31 10:30:00,40.88,40.95,40.77,40.9,137802.40861131833,22.3748,22.4131,22.3145,22.3857,137802.4086
2008-12-31 11:00:00,40.9,40.95,40.83,40.91,183523.3933709901,22.3857,22.4131,22.3474,22.3912,183523.3934
2008-12-31 11:30:00,40.91,41.08,40.9,41.05,93466.90823830332,22.3912,22.4842,22.3857,22.4678,93466.9082
2008-12-31 12:00:00,41.05,41.08,41.03,41.06,74709.58115741234,22.4678,22.4842,22.4569,22.4733,74709.5812
2008-12-31 12:30:00,41.06,41.09,41.04,41.07,53820.73963551103,22.4733,22.4897,22.4623,22.4787,53820.7396
2008-12-31 13:00:00,41.06,41.08,40.98,40.98,105403.3891079612,22.4733,22.4842,22.4295,22.4295,105403.3891
2008-12-31 13:30:00,40.98,41.1,40.94,41.09,68528.18927848236,22.4295,22.4952,22.4076,22.4897,68528.1893
2008-12-31 14:00:00,41.09,41.28,41.09,41.14,151763.82819993605,22.4897,22.5937,22.4897,22.5171,151763.8282
2008-12-31 14:30:00,41.15,41.19,41.03,41.08,118512.20292017478,22.5225,22.5444,22.4569,22.4842,118512.2029
2008-12-31 15:00:00,41.08,41.22,41.08,41.21,180432.6974315251,22.4842,22.5608,22.4842,22.5554,180432.6974
2008-12-31 15:30:00,41.21,41.36,41.09,41.12,498348.07630821696,22.5554,22.6375,22.4897,22.5061,498348.0763
2009-01-02 09:30:00,41.27,41.63,40.79,41.14,170308.00383672598,22.5882,22.7852,22.3255,22.5171,170308.0038
2009-01-02 10:00:00,41.14,41.3,41.1,41.28,180112.97026537356,22.5171,22.6046,22.4952,22.5937,180112.9703
2009-01-02 10:30:00,41.27,41.52,41.24,41.52,143131.1947138442,22.5882,22.725,22.5718,22.725,143131.1947
2009-01-02 11:00:00,41.52,41.65,41.43,41.62,137056.37855696472,22.725,22.7962,22.6758,22.7798,137056.3786
2009-01-02 11:30:00,41.63,41.74,41.62,41.7,87605.24352552489,22.7852,22.8455,22.7798,22.8236,87605.2435
2009-01-02 12:00:00,41.71,41.74,41.66,41.71,66076.94767132048,22.829,22.8455,22.8017,22.829,66076.9477
2009-01-02 12:30:00,41.72,41.99,41.72,41.87,132473.6225087925,22.8345,22.9823,22.8345,22.9166,132473.6225
2009-01-02 13:00:00,41.87,41.98,41.84,41.95,103698.17755515291,22.9166,22.9768,22.9002,22.9604,103698.1776
2009-01-02 13:30:00,41.95,42.13,41.91,42.09,146435.04209741022,22.9604,23.0589,22.9385,23.037,146435.0421
2009-01-02 14:00:00,42.1,42.22,42.05,42.18,180645.8488756261,23.0425,23.1082,23.0151,23.0863,180645.8489
2009-01-02 14:30:00,42.18,42.32,42.17,42.23,209101.5666631141,23.0863,23.1629,23.0808,23.1136,209101.5667
2009-01-02 15:00:00,42.22,42.37,42.18,42.26,206224.02216775017,23.1082,23.1903,23.0863,23.1301,206224.0222
2009-01-02 15:30:00,42.27,42.57,42.21,42.22,622935.0953852712,23.1355,23.2997,23.1027,23.1082,622935.0954
2009-01-05 09:30:00,42.17,42.4,42.15,42.27,247575.40232335075,23.0808,23.2067,23.0699,23.1355,247575.4023
2009-01-05 10:00:00,42.26,42.37,42.0,42.1,230416.7110732175,23.1301,23.1903,22.9878,23.0425,230416.7111
2009-01-05 10:30:00,42.08,42.09,41.91,42.08,138548.43866567194,23.0315,23.037,22.9385,23.0315,138548.4387
2009-01-05 11:00:00,42.07,42.18,42.05,42.15,139827.34733027816,23.0261,23.0863,23.0151,23.0699,139827.3473
2009-01-05 11:30:00,42.15,42.2,42.09,42.12,93253.75679420229,23.0699,23.0972,23.037,23.0534,93253.7568
2009-01-05 12:00:00,42.12,42.2,42.08,42.09,87711.8192475754,23.0534,23.0972,23.0315,23.037,87711.8192
2009-01-05 12:30:00,42.08,42.14,41.91,42.04,81956.73025684748,23.0315,23.0644,22.9385,23.0097,81956.7303
2009-01-05 13:00:00,42.03,42.14,42.0,42.05,129809.22945752955,23.0042,23.0644,22.9878,23.0151,129809.2295
2009-01-05 13:30:00,42.05,42.15,41.99,42.15,160609.61313012894,23.0151,23.0699,22.9823,23.0699,160609.6131
2009-01-05 14:00:00,42.15,42.22,41.85,41.87,157199.1900245124,23.0699,23.1082,22.9057,22.9166,157199.19
2009-01-05 14:30:00,41.88,42.01,41.87,41.97,166258.12639880634,22.9221,22.9932,22.9166,22.9713,166258.1264
2009-01-05 15:00:00,41.98,42.07,41.79,41.87,172332.94255568582,22.9768,23.0261,22.8728,22.9166,172332.9426
2009-01-05 15:30:00,41.88,42.05,41.85,42.05,274325.9085580305,22.9221,23.0151,22.9057,23.0151,274325.9086
2009-01-06 09:30:00,42.31,42.55,41.98,42.52,179793.243099222,23.1574,23.2888,22.9768,23.2724,179793.2431
2009-01-06 10:00:00,42.52,42.57,41.86,41.86,158584.67441116914,23.2724,23.2997,22.9111,22.9111,158584.6744
2009-01-06 10:30:00,41.87,41.96,41.83,41.87,156772.88713631034,22.9166,22.9659,22.8947,22.9166,156772.8871
2009-01-06 11:00:00,41.87,41.99,41.8,41.96,95704.99840136417,22.9166,22.9823,22.8783,22.9659,95704.9984
2009-01-06 11:30:00,41.96,42.05,41.9,41.95,79931.79153788766,22.9659,23.0151,22.933,22.9604,79931.7915
2009-01-06 12:00:00,41.94,41.94,41.77,41.79,129489.50229137804,22.9549,22.9549,22.8619,22.8728,129489.5023
2009-01-06 12:30:00,41.78,41.83,41.63,41.81,171267.18533518063,22.8673,22.8947,22.7852,22.8838,171267.1853
2009-01-06 13:00:00,41.8,41.81,41.61,41.63,87072.3649152723,22.8783,22.8838,22.7743,22.7852,87072.3649
2009-01-06 13:30:00,41.63,41.84,41.61,41.75,79931.79153788766,22.7852,22.9002,22.7743,22.8509,79931.7915
2009-01-06 14:00:00,41.74,41.84,41.62,41.82,229670.6810188639,22.8455,22.9002,22.7798,22.8892,229670.681
2009-01-06 14:30:00,41.81,42.03,41.75,42.02,194180.96557604172,22.8838,23.0042,22.8509,22.9987,194180.9656
2009-01-06 15:00:00,42.01,42.05,41.67,41.72,184482.5748694448,22.9932,23.0151,22.8071,22.8345,184482.5749
2009-01-06 15:30:00,41.73,41.95,41.7,41.86,346797.39955238195,22.84,22.9604,22.8236,22.9111,346797.3996
2009-01-07 09:30:00,41.4,41.82,41.4,41.57,194287.54129809228,22.6594,22.8892,22.6594,22.7524,194287.5413
2009-01-07 10:00:00,41.57,41.85,41.52,41.77,212192.2626025792,22.7524,22.9057,22.725,22.8619,212192.2626
2009-01-07 10:30:00,41.77,41.9,41.7,41.87,227858.89374400512,22.8619,22.933,22.8236,22.9166,227858.8937
2009-01-07 11:00:00,41.87,42.09,41.87,42.07,189171.9066396675,22.9166,23.037,22.9166,23.0261,189171.9066
2009-01-07 11:30:00,42.07,42.22,42.04,42.2,120217.41447298306,23.0261,23.1082,23.0097,23.0972,120217.4145
2009-01-07 12:00:00,42.21,42.33,42.13,42.17,144516.6791005009,23.1027,23.1684,23.0589,23.0808,144516.6791
2009-01-07 12:30:00,42.18,42.2,42.11,42.14,114036.02259405308,23.0863,23.0972,23.048,23.0644,114036.0226
2009-01-07 13:00:00,42.14,42.19,42.06,42.09,91015.66663114144,23.0644,23.0918,23.0206,23.037,91015.6666
2009-01-07 13:30:00,42.09,42.18,42.04,42.08,159863.58307577533,23.037,23.0863,23.0097,23.0315,159863.5831
2009-01-07 14:00:00,42.08,42.11,41.79,41.81,148779.7079825216,23.0315,23.048,22.8728,22.8838,148779.708
2009-01-07 14:30:00,41.82,41.83,41.52,41.61,159970.15879782586,22.8892,22.8947,22.725,22.7743,159970.1588
2009-01-07 15:00:00,41.61,41.66,41.5,41.51,145475.86059895557,22.7743,22.8017,22.7141,22.7196,145475.8606
2009-01-07 15:30:00,41.52,41.73,41.51,41.7,266226.1536821912,22.725,22.84,22.7196,22.8236,266226.1537
2009-01-08 09:30:00,41.62,41.91,41.43,41.58,237877.0116167537,22.7798,22.9385,22.6758,22.7579,237877.0116
2009-01-08 10:00:00,41.59,41.66,41.42,41.55,181818.18181818185,22.7634,22.8017,22.6703,22.7415,181818.1818
2009-01-08 10:30:00,41.56,41.82,41.55,41.69,134178.83406160076,22.7469,22.8892,22.7415,22.8181,134178.8341
2009-01-08 11:00:00,41.7,41.76,41.44,41.44,141958.8617712885,22.8236,22.8564,22.6813,22.6813,141958.8618
2009-01-08 11:30:00,41.44,41.45,41.3,41.39,74176.70254715976,22.6813,22.6867,22.6046,22.6539,74176.7025
2009-01-08 12:00:00,41.4,41.48,41.34,41.46,71725.46093999787,22.6594,22.7031,22.6265,22.6922,71725.4609
2009-01-08 12:30:00,41.45,41.51,41.41,41.43,58083.7685175317,22.6867,22.7196,22.6648,22.6758,58083.7685
2009-01-08 13:00:00,41.42,41.46,41.28,41.29,177874.8801023127,22.6703,22.6922,22.5937,22.5992,177874.8801
2009-01-08 13:30:00,41.29,41.4,41.28,41.4,124906.7462432058,22.5992,22.6594,22.5937,22.6594,124906.7462
2009-01-08 14:00:00,41.38,41.55,41.38,41.45,122029.20174784184,22.6484,22.7415,22.6484,22.6867,122029.2017
2009-01-08 14:30:00,41.46,41.59,41.44,41.52,283917.723542577,22.6922,22.7634,22.6813,22.725,283917.7235
2009-01-08 15:00:00,41.53,41.63,39.64,41.63,323244.16497921775,22.7305,22.7852,21.6961,22.7852,323244.165
2009-01-08 15:30:00,41.62,41.71,41.48,41.6,437386.7632953213,22.7798,22.829,22.7031,22.7688,437386.7633
2009-01-09 09:30:00,41.63,42.17,41.05,41.11,218906.5330917617,22.7852,23.0808,22.4678,22.5006,218906.5331
2009-01-09 10:00:00,41.1,41.15,40.9,40.92,134285.4097836513,22.4952,22.5225,22.3857,22.3966,134285.4098
2009-01-09 10:30:00,40.92,41.18,40.82,41.07,153895.3426409464,22.3966,22.539,22.3419,22.4787,153895.3426
2009-01-09 11:00:00,41.06,41.19,41.05,41.12,162421.40040498774,22.4733,22.5444,22.4678,22.5061,162421.4004
2009-01-09 11:30:00,41.11,41.15,40.9,40.98,95598.42267931363,22.5006,22.5225,22.3857,22.4295,95598.4227
2009-01-09 12:00:00,40.99,41.0,40.82,40.82,79185.76148353405,22.435,22.4404,22.3419,22.3419,79185.7615
2009-01-09 12:30:00,40.83,40.89,40.72,40.78,135457.74272620695,22.3474,22.3802,22.2872,22.32,135457.7427
2009-01-09 13:00:00,40.79,40.92,40.65,40.82,113929.44687200256,22.3255,22.3966,22.2489,22.3419,113929.4469
2009-01-09 13:30:00,40.81,40.9,40.76,40.78,59362.67718213791,22.3364,22.3857,22.3091,22.32,59362.6772
2009-01-09 14:00:00,40.78,41.01,40.77,40.99,96451.02845571778,22.32,22.4459,22.3145,22.435,96451.0285
2009-01-09 14:30:00,41.0,41.12,40.95,41.03,112863.6896514974,22.4404,22.5061,22.4131,22.4569,112863.6897
2009-01-09 15:00:00,41.04,41.17,40.94,41.12,159650.4316316743,22.4623,22.5335,22.4076,22.5061,159650.4316
2009-01-09 15:30:00,41.12,41.16,40.83,40.88,458595.3319833742,22.5061,22.528,22.3474,22.3748,458595.332
2009-01-12 09:30:00,40.85,40.85,40.48,40.65,172226.3668336353,22.3583,22.3583,22.1558,22.2489,172226.3668
2009-01-12 10:00:00,40.65,40.89,40.53,40.84,151550.676755835,22.2489,22.3802,22.1832,22.3529,151550.6768
2009-01-12 10:30:00,40.83,41.01,40.71,40.99,148779.7079825216,22.3474,22.4459,22.2817,22.435,148779.708
2009-01-12 11:00:00,40.99,41.01,40.87,40.99,156986.03858041138,22.435,22.4459,22.3693,22.435,156986.0386
2009-01-12 11:30:00,41.0,41.01,40.83,40.88,153042.73686454227,22.4404,22.4459,22.3474,22.3748,153042.7369
2009-01-12 12:00:00,40.88,40.89,40.82,40.87,112970.2653735479,22.3748,22.3802,22.3419,22.3693,112970.2654
2009-01-12 12:30:00,40.86,40.89,40.82,40.82,76308.2169881701,22.3638,22.3802,22.3419,22.3419,76308.217
2009-01-12 13:00:00,40.82,40.95,40.78,40.92,86219.75913886816,22.3419,22.4131,22.32,22.3966,86219.7591
2009-01-12 13:30:00,40.91,41.07,40.91,41.04,70126.82510924012,22.3912,22.4787,22.3912,22.4623,70126.8251
2009-01-12 14:00:00,41.04,41.14,40.95,41.09,127784.29073856976,22.4623,22.5171,22.4131,22.4897,127784.2907
2009-01-12 14:30:00,41.08,41.08,40.98,41.03,117446.4456996696,22.4842,22.4842,22.4295,22.4569,117446.4457
2009-01-12 15:00:00,41.02,41.07,40.86,40.98,231908.7711819248,22.4514,22.4787,22.3638,22.4295,231908.7712
2009-01-12 15:30:00,40.98,41.05,40.83,41.01,609506.5544069061,22.4295,22.4678,22.3474,22.4459,609506.5544
2009-01-13 09:30:00,41.01,41.14,40.83,41.05,223809.01630608548,22.4459,22.5171,22.3474,22.4678,223809.0163
2009-01-13 10:00:00,41.05,41.19,40.91,40.98,122668.65608014494,22.4678,22.5444,22.3912,22.4295,122668.6561
2009-01-13 10:30:00,40.98,40.99,40.82,40.92,92934.02962805072,22.4295,22.435,22.3419,22.3966,92934.0296
2009-01-13 11:00:00,40.93,40.98,40.75,40.84,107748.05499307258,22.4021,22.4295,22.3036,22.3529,107748.055
2009-01-13 11:30:00,40.84,41.01,40.81,40.98,146754.76926356176,22.3529,22.4459,22.3364,22.4295,146754.7693
2009-01-13 12:00:00,40.98,40.98,40.82,40.89,60428.43440264308,22.4295,22.4295,22.3419,22.3802,60428.4344
2009-01-13 12:30:00,40.88,40.98,40.87,40.89,70339.97655334114,22.3748,22.4295,22.3693,22.3802,70339.9766
2009-01-13 13:00:00,40.87,41.11,40.87,41.07,92720.8781839497,22.3693,22.5006,22.3693,22.4787,92720.8782
2009-01-13 13:30:00,41.07,41.14,41.06,41.1,102952.14750079931,22.4787,22.5171,22.4733,22.4952,102952.1475
2009-01-13 14:00:00,41.09,41.24,41.06,41.1,139401.0444420761,22.4897,22.5718,22.4733,22.4952,139401.0444
2009-01-13 14:30:00,41.11,41.31,41.1,41.18,194713.8441862944,22.5006,22.6101,22.4952,22.539,194713.8442
2009-01-13 15:00:00,41.19,41.19,40.86,40.98,204199.0834487904,22.5444,22.5444,22.3638,22.4295,204199.0834
2009-01-13 15:30:00,40.98,41.29,40.86,41.14,337418.73601193645,22.4295,22.5992,22.3638,22.5171,337418.736
2009-01-14 09:30:00,40.66,40.7,40.35,40.36,154747.94841735053,22.2543,22.2762,22.0847,22.0901,154747.9484
2009-01-14 10:00:00,40.35,40.38,40.16,40.2,268251.092401151,22.0847,22.1011,21.9807,22.0026,268251.0924
2009-01-14 10:30:00,40.21,40.21,39.9,40.0,164872.64201214962,22.008,22.008,21.8384,21.8931,164872.642
2009-01-14 11:00:00,39.99,40.12,39.89,40.08,105723.11627411276,21.8876,21.9588,21.8329,21.9369,105723.1163
2009-01-14 11:30:00,40.1,40.17,40.03,40.17,63199.40317595652,21.9478,21.9862,21.9095,21.9862,63199.4032
2009-01-14 12:00:00,40.17,40.21,40.06,40.17,89417.03080038367,21.9862,22.008,21.9259,21.9862,89417.0308
2009-01-14 12:30:00,40.17,40.26,40.08,40.23,120110.83875093254,21.9862,22.0354,21.9369,22.019,120110.8388
2009-01-14 13:00:00,40.22,40.27,40.08,40.09,57231.16274112757,22.0135,22.0409,21.9369,21.9424,57231.1627
2009-01-14 13:30:00,40.09,40.21,40.05,40.15,41031.652989449,21.9424,22.008,21.9205,21.9752,41031.653
2009-01-14 14:00:00,40.15,40.32,40.12,40.21,89097.30363423211,21.9752,22.0682,21.9588,22.008,89097.3036
2009-01-14 14:30:00,40.21,40.39,40.17,40.24,175210.48705104977,22.008,22.1066,21.9862,22.0245,175210.4871
2009-01-14 15:00:00,40.22,40.24,39.86,39.87,302461.89917936694,22.0135,22.0245,21.8165,21.822,302461.8992
2009-01-14 15:30:00,39.88,40.06,39.77,40.03,530427.3686454225,21.8274,21.9259,21.7672,21.9095,530427.3686
2009-01-15 09:30:00,39.91,40.04,39.65,39.71,263028.8820206757,21.8438,21.915,21.7015,21.7344,263028.882
2009-01-15 10:00:00,39.72,39.76,39.37,39.47,264307.7906852819,21.7399,21.7617,21.5483,21.603,264307.7907
2009-01-15 10:30:00,39.48,39.62,39.43,39.52,142278.58893744004,21.6085,21.6851,21.5811,21.6304,142278.5889
2009-01-15 11:00:00,39.52,39.57,39.49,39.52,250239.7953746137,21.6304,21.6578,21.614,21.6304,250239.7954
2009-01-15 11:30:00,39.52,39.56,39.44,39.46,188958.75519556645,21.6304,21.6523,21.5866,21.5975,188958.7552
2009-01-15 12:00:00,39.46,39.6,39.37,39.46,120004.26302888202,21.5975,21.6742,21.5483,21.5975,120004.263
2009-01-15 12:30:00,39.46,39.56,39.43,39.47,62453.3731216029,21.5975,21.6523,21.5811,21.603,62453.3731
2009-01-15 13:00:00,39.47,39.53,39.4,39.5,131301.2895662368,21.603,21.6359,21.5647,21.6194,131301.2896
2009-01-15 13:30:00,39.51,39.81,39.42,39.72,146008.73920920814,21.6249,21.7891,21.5757,21.7399,146008.7392
2009-01-15 14:00:00,39.73,39.87,39.64,39.86,258872.42886070552,21.7453,21.822,21.6961,21.8165,258872.4289
2009-01-15 14:30:00,39.86,40.13,39.82,40.01,258126.3988063519,21.8165,21.9643,21.7946,21.8986,258126.3988
2009-01-15 15:00:00,40.0,40.14,39.92,40.0,215815.8371522967,21.8931,21.9697,21.8493,21.8931,215815.8372
2009-01-15 15:30:00,40.0,40.09,39.85,40.04,499307.2578066716,21.8931,21.9424,21.811,21.915,499307.2578
2009-01-16 09:30:00,41.11,41.45,41.1,41.27,605350.1012469359,22.5006,22.6867,22.4952,22.5882,605350.1012
2009-01-16 10:00:00,41.27,41.49,41.12,41.44,281786.20910156664,22.5882,22.7086,22.5061,22.6813,281786.2091
2009-01-16 10:30:00,41.44,41.65,41.42,41.64,266759.0322924438,22.6813,22.7962,22.6703,22.7907,266759.0323
2009-01-16 11:00:00,41.62,41.85,41.6,41.77,273686.45422572736,22.7798,22.9057,22.7688,22.8619,273686.4542
2009-01-16 11:30:00,41.77,41.82,41.59,41.64,258979.00458275605,22.8619,22.8892,22.7634,22.7907,258979.0046
2009-01-16 12:00:00,41.65,41.79,41.46,41.64,245763.61504849195,22.7962,22.8728,22.6922,22.7907,245763.615
2009-01-16 12:30:00,41.65,41.68,41.41,41.48,178834.06160076734,22.7962,22.8126,22.6648,22.7031,178834.0616
2009-01-16 13:00:00,41.49,41.69,41.49,41.63,124054.14046680166,22.7086,22.8181,22.7086,22.7852,124054.1405
2009-01-16 13:30:00,41.64,41.8,41.55,41.6,154747.94841735053,22.7907,22.8783,22.7415,22.7688,154747.9484
2009-01-16 14:00:00,41.61,41.79,41.51,41.79,214323.77704358948,22.7743,22.8728,22.7196,22.8728,214323.777
2009-01-16 14:30:00,41.78,41.95,41.73,41.89,363742.93935841415,22.8673,22.9604,22.84,22.9276,363742.9394
2009-01-16 15:00:00,41.89,42.08,41.75,41.81,363103.4850261111,22.9276,23.0315,22.8509,22.8838,363103.485
2009-01-16 15:30:00,41.81,41.91,41.73,41.81,833741.8736011937,22.8838,22.9385,22.84,22.8838,833741.8736
2009-01-20 09:30:00,41.74,42.32,41.44,42.15,400298.4120217415,22.8455,23.1629,22.6813,23.0699,400298.412
2009-01-20 10:00:00,42.15,42.63,41.96,42.56,561334.3280400725,23.0699,23.3326,22.9659,23.2943,561334.328
2009-01-20 10:30:00,42.58,42.6,42.35,42.48,277096.8773313439,23.3052,23.3162,23.1793,23.2505,277096.8773
2009-01-20 11:00:00,42.48,42.59,42.44,42.5,212298.83832462964,23.2505,23.3107,23.2286,23.2614,212298.8383
2009-01-20 11:30:00,42.5,42.78,42.48,42.67,333795.1614622189,23.2614,23.4147,23.2505,23.3545,333795.1615
2009-01-20 12:00:00,42.67,42.87,42.38,42.44,285303.20792923373,23.3545,23.4639,23.1957,23.2286,285303.2079
2009-01-20 12:30:00,42.43,42.53,42.35,42.39,226579.9850793989,23.2231,23.2778,23.1793,23.2012,226579.9851
2009-01-20 13:00:00,42.38,42.66,42.36,42.63,176063.0928274539,23.1957,23.349,23.1848,23.3326,176063.0928
2009-01-20 13:30:00,42.62,42.63,42.36,42.41,175530.2142172013,23.3271,23.3326,23.1848,23.2122,175530.2142
2009-01-20 14:00:00,42.41,42.55,42.17,42.35,171906.63966748377,23.2122,23.2888,23.0808,23.1793,171906.6397
2009-01-20 14:30:00,42.36,42.48,42.14,42.4,210593.62677182132,23.1848,23.2505,23.0644,23.2067,210593.6268
2009-01-20 15:00:00,42.41,42.42,41.94,42.03,272514.1212831717,23.2122,23.2176,22.9549,23.0042,272514.1213
2009-01-20 15:30:00,42.04,42.21,41.88,41.96,419268.8905467335,23.0097,23.1027,22.9221,22.9659,419268.8905
2009-01-21 09:30:00,42.5,42.61,42.05,42.22,212298.83832462964,23.2614,23.3216,23.0151,23.1082,212298.8383
2009-01-21 10:00:00,42.23,42.25,41.96,41.96,233613.98273473303,23.1136,23.1246,22.9659,22.9659,233613.9827
2009-01-21 10:30:00,41.96,41.97,41.54,41.57,252051.58264947243,22.9659,22.9713,22.736,22.7524,252051.5826
2009-01-21 11:00:00,41.58,41.8,41.57,41.7,152723.0096983907,22.7579,22.8783,22.7524,22.8236,152723.0097
2009-01-21 11:30:00,41.71,41.72,41.5,41.5,129382.92656932752,22.829,22.8345,22.7141,22.7141,129382.9266
2009-01-21 12:00:00,41.52,41.66,41.46,41.59,132793.34967494404,22.725,22.8017,22.6922,22.7634,132793.3497
2009-01-21 12:30:00,41.59,41.68,41.54,41.68,113396.56826174996,22.7634,22.8126,22.736,22.8126,113396.5683
2009-01-21 13:00:00,41.69,41.74,41.57,41.59,125119.89768730685,22.8181,22.8455,22.7524,22.7634,125119.8977
2009-01-21 13:30:00,41.59,41.95,41.58,41.89,138974.74155387402,22.7634,22.9604,22.7579,22.9276,138974.7416
2009-01-21 14:00:00,41.89,42.04,41.85,41.96,139827.34733027816,22.9276,23.0097,22.9057,22.9659,139827.3473
2009-01-21 14:30:00,41.96,42.22,41.96,42.18,163380.5819034424,22.9659,23.1082,22.9659,23.0863,163380.5819
2009-01-21 15:00:00,42.2,42.37,42.15,42.25,260257.91324736224,23.0972,23.1903,23.0699,23.1246,260257.9132
2009-01-21 15:30:00,42.25,42.43,42.03,42.34,591601.8331024193,23.1246,23.2231,23.0042,23.1739,591601.8331
2009-01-22 09:30:00,41.27,42.04,41.2,41.29,496323.1375892572,22.5882,23.0097,22.5499,22.5992,496323.1376
2009-01-22 10:00:00,41.29,41.66,41.28,41.51,275604.81722263666,22.5992,22.8017,22.5937,22.7196,275604.8172
2009-01-22 10:30:00,41.5,41.64,41.46,41.59,233081.10412448045,22.7141,22.7907,22.6922,22.7634,233081.1041
2009-01-22 11:00:00,41.59,41.79,41.56,41.6,200895.2360652244,22.7634,22.8728,22.7469,22.7688,200895.2361
2009-01-22 11:30:00,41.59,41.66,41.39,41.41,143344.34615794523,22.7634,22.8017,22.6539,22.6648,143344.3462
2009-01-22 12:00:00,41.41,41.67,41.32,41.46,135777.46989235852,22.6648,22.8071,22.6156,22.6922,135777.4699
2009-01-22 12:30:00,41.46,41.59,41.36,41.57,150165.1923691783,22.6922,22.7634,22.6375,22.7524,150165.1924
2009-01-22 13:00:00,41.57,41.78,41.4,41.66,130235.53234573164,22.7524,22.8673,22.6594,22.8017,130235.5323
2009-01-22 13:30:00,41.65,41.95,41.53,41.95,176702.547159757,22.7962,22.9604,22.7305,22.9604,176702.5472
2009-01-22 14:00:00,41.94,42.11,41.86,42.08,204518.8106149419,22.9549,23.048,22.9111,23.0315,204518.8106
2009-01-22 14:30:00,42.07,42.2,41.91,42.1,233827.1341788341,23.0261,23.0972,22.9385,23.0425,233827.1342
2009-01-22 15:00:00,42.1,42.1,41.75,42.03,308643.2910582969,23.0425,23.0425,22.8509,23.0042,308643.2911
2009-01-22 15:30:00,42.03,42.29,41.89,42.18,547053.1812853032,23.0042,23.1465,22.9276,23.0863,547053.1813
2009-01-23 09:30:00,41.24,41.52,41.11,41.27,251092.40115101772,22.5718,22.725,22.5006,22.5882,251092.4012
2009-01-23 10:00:00,41.26,41.37,41.21,41.32,220718.3203666205,22.5827,22.6429,22.5554,22.6156,220718.3204
2009-01-23 10:30:00,41.31,41.31,40.96,41.09,128423.74507087286,22.6101,22.6101,22.4185,22.4897,128423.7451
2009-01-23 11:00:00,41.1,41.44,41.1,41.19,181391.8789299797,22.4952,22.6813,22.4952,22.5444,181391.8789
2009-01-23 11:30:00,41.19,41.29,40.86,40.89,139507.62016412662,22.5444,22.5992,22.3638,22.3802,139507.6202
2009-01-23 12:00:00,40.9,41.22,40.84,41.18,119258.2329745284,22.3857,22.5608,22.3529,22.539,119258.233
2009-01-23 12:30:00,41.18,41.35,40.94,41.06,161035.91601833102,22.539,22.632,22.4076,22.4733,161035.916
2009-01-23 13:00:00,41.05,41.49,40.98,41.3,179260.3644889694,22.4678,22.7086,22.4295,22.6046,179260.3645
2009-01-23 13:30:00,41.29,41.57,41.28,41.57,117553.02142172011,22.5992,22.7524,22.5937,22.7524,117553.0214
2009-01-23 14:00:00,41.58,41.63,41.34,41.37,131514.44101033785,22.7579,22.7852,22.6265,22.6429,131514.441
2009-01-23 14:30:00,41.38,41.48,41.16,41.23,227326.0151337525,22.6484,22.7031,22.528,22.5663,227326.0151
2009-01-23 15:00:00,41.24,41.38,41.14,41.25,232015.34690397527,22.5718,22.6484,22.5171,22.5773,232015.3469
2009-01-23 15:30:00,41.25,41.56,41.19,41.46,431738.2500266439,22.5773,22.7469,22.5444,22.6922,431738.25
2009-01-26 09:30:00,41.59,42.25,41.5,41.91,229564.1052968134,22.7634,23.1246,22.7141,22.9385,229564.1053
2009-01-26 10:00:00,41.91,42.25,41.84,41.85,189065.33091761696,22.9385,23.1246,22.9002,22.9057,189065.3309
2009-01-26 10:30:00,41.85,41.95,41.84,41.9,78439.73142918044,22.9057,22.9604,22.9002,22.933,78439.7314
2009-01-26 11:00:00,41.9,42.01,41.78,42.01,176915.69860385804,22.933,22.9932,22.8673,22.9932,176915.6986
2009-01-26 11:30:00,42.01,42.2,41.95,42.18,92507.72673984866,22.9932,23.0972,22.9604,23.0863,92507.7267
2009-01-26 12:00:00,42.18,42.34,42.05,42.21,106682.2977725674,23.0863,23.1739,23.0151,23.1027,106682.2978
2009-01-26 12:30:00,42.22,42.43,42.16,42.31,132473.6225087925,23.1082,23.2231,23.0753,23.1574,132473.6225
2009-01-26 13:00:00,42.3,42.38,42.08,42.27,97090.48278802088,23.152,23.1957,23.0315,23.1355,97090.4828
2009-01-26 13:30:00,42.26,42.38,42.05,42.1,119471.38441862944,23.1301,23.1957,23.0151,23.0425,119471.3844
2009-01-26 14:00:00,42.11,42.11,41.7,41.7,232548.22551422784,23.048,23.048,22.8236,22.8236,232548.2255
2009-01-26 14:30:00,41.72,42.04,41.63,42.01,99541.72439518275,22.8345,23.0097,22.7852,22.9932,99541.7244
2009-01-26 15:00:00,42.02,42.15,41.98,42.02,121070.0202493872,22.9987,23.0699,22.9768,22.9987,121070.0202
2009-01-26 15:30:00,42.03,42.13,41.8,41.94,459447.9377597783,23.0042,23.0589,22.8783,22.9549,459447.9378
2009-01-27 09:30:00,42.22,42.61,42.05,42.53,139401.0444420761,23.1082,23.3216,23.0151,23.2778,139401.0444
2009-01-27 10:00:00,42.52,42.56,42.04,42.19,112330.8110412448,23.2724,23.2943,23.0097,23.0918,112330.811
2009-01-27 10:30:00,42.2,42.27,42.04,42.26,78546.30715123095,23.0972,23.1355,23.0097,23.1301,78546.3072
2009-01-27 11:00:00,42.26,42.44,42.24,42.38,83875.09325375679,23.1301,23.2286,23.1191,23.1957,83875.0933
2009-01-27 11:30:00,42.38,42.39,42.22,42.25,50303.74080784397,23.1957,23.2012,23.1082,23.1246,50303.7408
2009-01-27 12:00:00,42.25,42.6,42.21,42.56,75349.03548971545,23.1246,23.3162,23.1027,23.2943,75349.0355
2009-01-27 12:30:00,42.55,42.61,42.44,42.51,46467.014814025366,23.2888,23.3216,23.2286,23.2669,46467.0148
2009-01-27 13:00:00,42.51,42.57,42.33,42.4,90695.93946498987,23.2669,23.2997,23.1684,23.2067,90695.9395
2009-01-27 13:30:00,42.38,42.54,42.29,42.35,82596.1845891506,23.1957,23.2833,23.1465,23.1793,82596.1846
2009-01-27 14:00:00,42.36,42.51,42.26,42.44,136736.65139081315,23.1848,23.2669,23.1301,23.2286,136736.6514
2009-01-27 14:30:00,42.44,42.64,42.42,42.46,174251.30555259512,23.2286,23.338,23.2176,23.2395,174251.3056
2009-01-27 15:00:00,42.46,42.66,42.32,42.62,248001.7052115528,23.2395,23.349,23.1629,23.3271,248001.7052
2009-01-27 15:30:00,42.61,42.62,42.42,42.47,252264.73409357347,23.3216,23.3271,23.2176,23.245,252264.7341
2009-01-28 09:30:00,42.79,42.79,42.43,42.53,187253.5436427582,23.4201,23.4201,23.2231,23.2778,187253.5436
2009-01-28 10:00:00,42.54,42.81,42.53,42.64,106788.87349461792,23.2833,23.4311,23.2778,23.338,106788.8735
2009-01-28 10:30:00,42.64,42.79,42.42,42.5,110199.29660023446,23.338,23.4201,23.2176,23.2614,110199.2966
2009-01-28 11:00:00,42.5,42.56,42.34,42.34,97836.5128423745,23.2614,23.2943,23.1739,23.1739,97836.5128
2009-01-28 11:30:00,42.35,42.43,42.33,42.39,88244.69785782798,23.1793,23.2231,23.1684,23.2012,88244.6979
2009-01-28 12:00:00,42.39,42.5,42.38,42.43,53501.01246935948,23.2012,23.2614,23.1957,23.2231,53501.0125
2009-01-28 12:30:00,42.42,42.52,42.42,42.46,97729.937120324,23.2176,23.2724,23.2176,23.2395,97729.9371
2009-01-28 13:00:00,42.45,42.49,42.35,42.43,101460.08739209209,23.2341,23.256,23.1793,23.2231,101460.0874
2009-01-28 13:30:00,42.42,42.56,42.41,42.44,93040.60535010124,23.2176,23.2943,23.2122,23.2286,93040.6054
2009-01-28 14:00:00,42.44,42.55,42.35,42.45,204731.9620590429,23.2286,23.2888,23.1793,23.2341,204731.9621
2009-01-28 14:30:00,42.43,42.5,42.25,42.48,207609.5065544069,23.2231,23.2614,23.1246,23.2505,207609.5066
2009-01-28 15:00:00,42.48,42.55,42.11,42.24,276670.5744431419,23.2505,23.2888,23.048,23.1191,276670.5744
2009-01-28 15:30:00,42.23,42.42,42.14,42.35,299264.6275178514,23.1136,23.2176,23.0644,23.1793,299264.6275
2009-01-29 09:30:00,42.25,43.04,42.21,43.02,208568.6880528616,23.1246,23.557,23.1027,23.546,208568.6881
2009-01-29 10:00:00,43.02,43.11,42.83,43.0,124587.01907705424,23.546,23.5953,23.442,23.5351,124587.0191
2009-01-29 10:30:00,42.99,43.0,42.79,42.96,85260.57764041351,23.5296,23.5351,23.4201,23.5132,85260.5776
2009-01-29 11:00:00,42.95,42.96,42.79,42.79,67675.58350207823,23.5077,23.5132,23.4201,23.4201,67675.5835
2009-01-29 11:30:00,42.79,42.81,42.68,42.75,53607.58819141,23.4201,23.4311,23.3599,23.3983,53607.5882
2009-01-29 12:00:00,42.74,42.78,42.64,42.75,46040.7119258233,23.3928,23.4147,23.338,23.3983,46040.7119
2009-01-29 12:30:00,42.74,42.75,42.14,42.18,120004.26302888202,23.3928,23.3983,23.0644,23.0863,120004.263
2009-01-29 13:00:00,42.18,42.22,42.09,42.19,106042.8434402643,23.0863,23.1082,23.037,23.0918,106042.8434
2009-01-29 13:30:00,42.2,42.21,42.05,42.18,100394.33017158692,23.0972,23.1027,23.0151,23.0863,100394.3302
2009-01-29 14:00:00,42.18,42.39,42.16,42.38,94319.51401470744,23.0863,23.2012,23.0753,23.1957,94319.514
2009-01-29 14:30:00,42.37,42.49,42.33,42.39,93999.7868485559,23.1903,23.256,23.1684,23.2012,93999.7868
2009-01-29 15:00:00,42.38,42.63,42.37,42.56,178301.18299051476,23.1957,23.3326,23.1903,23.2943,178301.183
2009-01-29 15:30:00,42.56,42.56,42.29,42.35,277629.7559415965,23.2943,23.2943,23.1465,23.1793,277629.7559
2009-01-30 09:30:00,42.25,42.25,41.57,41.57,164979.21773420015,23.1246,23.1246,22.7524,22.7524,164979.2177
2009-01-30 10:00:00,41.58,41.59,41.3,41.35,215069.8070979431,22.7579,22.7634,22.6046,22.632,215069.8071
2009-01-30 10:30:00,41.35,41.35,40.99,41.12,127997.44218267078,22.632,22.632,22.435,22.5061,127997.4422
2009-01-30 11:00:00,41.12,41.25,40.97,40.98,111904.50815304274,22.5061,22.5773,22.424,22.4295,111904.5082
2009-01-30 11:30:00,40.99,41.08,40.95,41.0,79079.18576148353,22.435,22.4842,22.4131,22.4404,79079.1858
2009-01-30 12:00:00,41.01,41.18,40.98,41.07,76947.6713204732,22.4459,22.539,22.4295,22.4787,76947.6713
2009-01-30 12:30:00,41.08,41.08,40.98,41.0,67249.28061387615,22.4842,22.4842,22.4295,22.4404,67249.2806
2009-01-30 13:00:00,41.01,41.22,40.87,40.92,124267.2919109027,22.4459,22.5608,22.3693,22.3966,124267.2919
2009-01-30 13:30:00,40.93,40.94,40.72,40.84,131940.74389853992,22.4021,22.4076,22.2872,22.3529,131940.7439
2009-01-30 14:00:00,40.83,41.25,40.83,41.19,152723.0096983907,22.3474,22.5773,22.3474,22.5444,152723.0097
2009-01-30 14:30:00,41.18,41.28,40.99,41.1,123627.8375785996,22.539,22.5937,22.435,22.4952,123627.8376
2009-01-30 15:00:00,41.09,41.23,40.79,40.81,217947.35159330704,22.4897,22.5663,22.3255,22.3364,217947.3516
2009-01-30 15:30:00,40.81,41.08,40.73,41.0,431311.9471384418,22.3364,22.4842,22.2927,22.4404,431311.9471
2009-02-02 09:30:00,40.4,40.85,40.38,40.84,130768.41095598422,22.112,22.3583,22.1011,22.3529,130768.411
2009-02-02 10:00:00,40.87,41.04,40.83,40.98,140040.4987743792,22.3693,22.4623,22.3474,22.4295,140040.4988
2009-02-02 10:30:00,40.98,41.16,40.94,41.16,194074.38985399125,22.4295,22.528,22.4076,22.528,194074.3899
2009-02-02 11:00:00,41.16,41.16,40.98,41.05,87818.39496962592,22.528,22.528,22.4295,22.4678,87818.395
2009-02-02 11:30:00,41.07,41.13,40.97,41.01,138761.59010977298,22.4787,22.5116,22.424,22.4459,138761.5901
2009-02-02 12:00:00,41.01,41.14,41.0,41.14,72578.066716402,22.4459,22.5171,22.4404,22.5171,72578.0667
2009-02-02 12:30:00,41.14,41.39,41.14,41.37,65863.79622721944,22.5171,22.6539,22.5171,22.6429,65863.7962
2009-02-02 13:00:00,41.36,41.39,41.18,41.29,61067.88873494618,22.6375,22.6539,22.539,22.5992,61067.8887
2009-02-02 13:30:00,41.27,41.42,41.17,41.2,57018.01129702653,22.5882,22.6703,22.5335,22.5499,57018.0113
2009-02-02 14:00:00,41.22,41.35,41.15,41.29,60428.43440264308,22.5608,22.632,22.5225,22.5992,60428.4344
2009-02-02 14:30:00,41.29,41.38,41.19,41.26,83768.51753170628,22.5992,22.6484,22.5444,22.5827,83768.5175
2009-02-02 15:00:00,41.26,41.39,41.19,41.36,136310.3485026111,22.5827,22.6539,22.5444,22.6375,136310.3485
2009-02-02 15:30:00,41.39,41.54,41.33,41.38,261430.246189918,22.6539,22.736,22.6211,22.6484,261430.2462
2009-02-03 09:30:00,41.61,41.61,40.89,41.26,200575.5088990728,22.7743,22.7743,22.3802,22.5827,200575.5089
2009-02-03 10:00:00,41.27,41.59,41.23,41.51,215709.26143024617,22.5882,22.7634,22.5663,22.7196,215709.2614
2009-02-03 10:30:00,41.5,41.77,41.5,41.65,121176.59597143772,22.7141,22.8619,22.7141,22.7962,121176.596
2009-02-03 11:00:00,41.65,41.75,41.55,41.56,80251.51870403922,22.7962,22.8509,22.7415,22.7469,80251.5187
2009-02-03 11:30:00,41.56,41.67,41.45,41.54,104017.90472130448,22.7469,22.8071,22.6867,22.736,104017.9047
2009-02-03 12:00:00,41.53,41.63,41.5,41.59,78546.30715123095,22.7305,22.7852,22.7141,22.7634,78546.3072
2009-02-03 12:30:00,41.59,41.76,41.59,41.69,57764.04135138016,22.7634,22.8564,22.7634,22.8181,57764.0414
2009-02-03 13:00:00,41.68,41.83,41.63,41.82,63199.40317595652,22.8126,22.8947,22.7852,22.8892,63199.4032
2009-02-03 13:30:00,41.81,41.97,41.78,41.97,76095.06554406906,22.8838,22.9713,22.8673,22.9713,76095.0655
2009-02-03 14:00:00,41.98,42.23,41.93,42.13,149099.43514867313,22.9768,23.1136,22.9494,23.0589,149099.4351
2009-02-03 14:30:00,42.13,42.2,42.07,42.11,206543.7493339017,23.0589,23.0972,23.0261,23.048,206543.7493
2009-02-03 15:00:00,42.1,42.32,42.04,42.21,268144.5166791005,23.0425,23.1629,23.0097,23.1027,268144.5167
2009-02-03 15:30:00,42.21,42.25,42.13,42.15,405733.7738463178,23.1027,23.1246,23.0589,23.0699,405733.7738
2009-02-04 09:30:00,42.19,42.19,40.85,41.29,537781.0934669082,23.0918,23.0918,22.3583,22.5992,537781.0935
2009-02-04 10:00:00,41.31,41.49,41.29,41.29,310561.6540552062,22.6101,22.7086,22.5992,22.5992,310561.6541
2009-02-04 10:30:00,41.29,41.39,41.21,41.37,324842.8008099755,22.5992,22.6539,22.5554,22.6429,324842.8008
2009-02-04 11:00:00,41.37,41.41,41.19,41.22,203879.3562826388,22.6429,22.6648,22.5444,22.5608,203879.3563
2009-02-04 11:30:00,41.22,41.29,41.16,41.25,197058.51007140573,22.5608,22.5992,22.528,22.5773,197058.5101
2009-02-04 12:00:00,41.25,41.4,41.23,41.31,156666.31141425984,22.5773,22.6594,22.5663,22.6101,156666.3114
2009-02-04 12:30:00,41.33,41.33,41.04,41.07,140786.5288287328,22.6211,22.6211,22.4623,22.4787,140786.5288
2009-02-04 13:00:00,41.07,41.07,40.92,41.07,183097.090482788,22.4787,22.4787,22.3966,22.4787,183097.0905
2009-02-04 13:30:00,41.07,41.11,40.49,40.58,244378.1306618352,22.4787,22.5006,22.1613,22.2106,244378.1307
2009-02-04 14:00:00,40.58,40.69,40.49,40.59,194607.26846424385,22.2106,22.2708,22.1613,22.216,194607.2685
2009-02-04 14:30:00,40.6,40.93,40.56,40.88,201214.96323137588,22.2215,22.4021,22.1996,22.3748,201214.9632
2009-02-04 15:00:00,40.89,40.91,40.67,40.91,253437.0670361292,22.3802,22.3912,22.2598,22.3912,253437.067
2009-02-04 15:30:00,40.9,40.91,40.58,40.81,600127.8908664606,22.3857,22.3912,22.2106,22.3364,600127.8909
2009-02-05 09:30:00,40.53,41.52,40.53,40.98,808696.5789193221,22.1832,22.725,22.1832,22.4295,808696.5789
2009-02-05 10:00:00,40.98,41.44,40.77,40.79,311840.56271981244,22.4295,22.6813,22.3145,22.3255,311840.5627
2009-02-05 10:30:00,40.78,41.04,40.58,41.03,271235.2126185655,22.32,22.4623,22.2106,22.4569,271235.2126
2009-02-05 11:00:00,41.04,41.2,40.81,40.83,189704.78524992007,22.4623,22.5499,22.3364,22.3474,189704.7852
2009-02-05 11:30:00,40.83,40.93,40.48,40.86,185122.02920174785,22.3474,22.4021,22.1558,22.3638,185122.0292
2009-02-05 12:00:00,40.87,41.36,40.84,41.1,228711.49952040924,22.3693,22.6375,22.3529,22.4952,228711.4995
2009-02-05 12:30:00,41.1,41.3,41.08,41.29,127997.44218267078,22.4952,22.6046,22.4842,22.5992,127997.4422
2009-02-05 13:00:00,41.29,41.3,40.78,40.8,129489.50229137804,22.5992,22.6046,22.32,22.331,129489.5023
2009-02-05 13:30:00,40.8,40.88,40.71,40.75,121496.32313758924,22.331,22.3748,22.2817,22.3036,121496.3231
2009-02-05 14:00:00,40.76,41.07,40.76,41.07,112757.11392944687,22.3091,22.4787,22.3091,22.4787,112757.1139
2009-02-05 14:30:00,41.08,41.21,40.78,40.78,150591.49525738036,22.4842,22.5554,22.32,22.32,150591.4953
2009-02-05 15:00:00,40.79,40.98,40.58,40.92,257593.52019609933,22.3255,22.4295,22.2106,22.3966,257593.5202
2009-02-05 15:30:00,40.93,41.05,40.86,40.91,345838.2180539273,22.4021,22.4678,22.3638,22.3912,345838.2181
2009-02-06 09:30:00,41.1,41.24,40.68,40.76,235958.6486198444,22.4952,22.5718,22.2653,22.3091,235958.6486
2009-02-06 10:00:00,40.78,40.78,40.35,40.39,238409.89022700628,22.32,22.32,22.0847,22.1066,238409.8902
2009-02-06 10:30:00,40.4,40.58,40.35,40.47,332835.97996376426,22.112,22.2106,22.0847,22.1503,332835.98
2009-02-06 11:00:00,40.48,40.66,40.45,40.66,312586.592774166,22.1558,22.2543,22.1394,22.2543,312586.5928
2009-02-06 11:30:00,40.66,40.9,40.62,40.83,222210.3804753277,22.2543,22.3857,22.2324,22.3474,222210.3805
2009-02-06 12:00:00,40.83,40.84,40.51,40.53,94852.39262496003,22.3474,22.3529,22.1722,22.1832,94852.3926
2009-02-06 12:30:00,40.52,40.59,40.45,40.54,93253.75679420229,22.1777,22.216,22.1394,22.1887,93253.7568
2009-02-06 13:00:00,40.54,40.73,40.5,40.68,102312.69316849622,22.1887,22.2927,22.1668,22.2653,102312.6932
2009-02-06 13:30:00,40.68,40.8,40.66,40.74,130128.95662368112,22.2653,22.331,22.2543,22.2981,130128.9566
2009-02-06 14:00:00,40.75,40.87,40.72,40.83,185761.48353405093,22.3036,22.3693,22.2872,22.3474,185761.4835
2009-02-06 14:30:00,40.83,40.9,40.68,40.83,224981.3492486412,22.3474,22.3857,22.2653,22.3474,224981.3492
2009-02-06 15:00:00,40.83,40.97,40.73,40.85,292230.6298625173,22.3474,22.424,22.2927,22.3583,292230.6299
2009-02-06 15:30:00,40.85,41.08,40.73,40.82,634018.970478525,22.3583,22.4842,22.2927,22.3419,634018.9705
2009-02-09 09:30:00,40.84,41.01,40.53,40.72,244697.8578279868,22.3529,22.4459,22.1832,22.2872,244697.8578
2009-02-09 10:00:00,40.7,40.72,40.54,40.62,142491.74038154108,22.2762,22.2872,22.1887,22.2324,142491.7404
2009-02-09 10:30:00,40.63,40.82,40.47,40.79,160609.61313012894,22.2379,22.3419,22.1503,22.3255,160609.6131
2009-02-09 11:00:00,40.79,40.83,40.48,40.48,224981.3492486412,22.3255,22.3474,22.1558,22.1558,224981.3492
2009-02-09 11:30:00,40.49,40.5,40.39,40.39,127571.13929446872,22.1613,22.1668,22.1066,22.1066,127571.1393
2009-02-09 12:00:00,40.39,40.43,40.39,40.39,138441.86294362144,22.1066,22.1285,22.1066,22.1066,138441.8629
2009-02-09 12:30:00,40.4,40.41,40.3,40.37,174251.30555259512,22.112,22.1175,22.0573,22.0956,174251.3056
2009-02-09 13:00:00,40.38,40.45,40.35,40.36,90269.6365767878,22.1011,22.1394,22.0847,22.0901,90269.6366
2009-02-09 13:30:00,40.36,40.38,40.22,40.38,134605.13694980284,22.0901,22.1011,22.0135,22.1011,134605.1369
2009-02-09 14:00:00,40.38,40.4,40.32,40.36,113183.41681764892,22.1011,22.112,22.0682,22.0901,113183.4168
2009-02-09 14:30:00,40.36,40.47,40.33,40.42,96877.33134391984,22.0901,22.1503,22.0737,22.123,96877.3313
2009-02-09 15:00:00,40.42,40.62,40.42,40.6,172439.51827773632,22.123,22.2324,22.123,22.2215,172439.5183
2009-02-09 15:30:00,40.61,40.65,40.51,40.55,287008.419482042,22.227,22.2489,22.1722,22.1941,287008.4195
2009-02-10 09:30:00,40.54,40.54,39.42,39.53,437599.9147394223,22.1887,22.1887,21.5757,21.6359,437599.9147
2009-02-10 10:00:00,39.54,39.61,39.42,39.45,249280.613876159,21.6413,21.6796,21.5757,21.5921,249280.6139
2009-02-10 10:30:00,39.45,39.64,39.42,39.56,256527.7629755941,21.5921,21.6961,21.5757,21.6523,256527.763
2009-02-10 11:00:00,39.55,39.7,39.01,39.12,345625.0666098263,21.6468,21.7289,21.3513,21.4115,345625.0666
2009-02-10 11:30:00,39.12,39.12,38.71,38.96,402429.92646275176,21.4115,21.4115,21.1871,21.3239,402429.9265
2009-02-10 12:00:00,38.95,39.11,38.87,39.0,197911.11584780985,21.3184,21.406,21.2746,21.3458,197911.1158
2009-02-10 12:30:00,38.98,39.02,38.85,38.92,113929.44687200256,21.3348,21.3567,21.2637,21.302,113929.4469
2009-02-10 13:00:00,38.92,38.93,38.66,38.7,188106.1494191623,21.302,21.3075,21.1597,21.1816,188106.1494
2009-02-10 13:30:00,38.7,38.92,38.69,38.85,192902.0569114356,21.1816,21.302,21.1761,21.2637,192902.0569
2009-02-10 14:00:00,38.85,38.94,38.81,38.85,130022.3809016306,21.2637,21.3129,21.2418,21.2637,130022.3809
2009-02-10 14:30:00,38.85,38.94,38.75,38.81,157199.1900245124,21.2637,21.3129,21.2089,21.2418,157199.19
2009-02-10 15:00:00,38.81,38.98,38.58,38.61,244058.40349568368,21.2418,21.3348,21.1159,21.1323,244058.4035
2009-02-10 15:30:00,38.61,38.82,38.44,38.75,1108707.2364915272,21.1323,21.2473,21.0393,21.2089,1108707.2365
2009-02-11 09:30:00,38.94,39.13,38.71,38.73,189917.9366940211,21.3129,21.4169,21.1871,21.198,189917.9367
2009-02-11 10:00:00,38.72,38.82,38.47,38.52,349355.2168815944,21.1925,21.2473,21.0557,21.0831,349355.2169
2009-02-11 10:30:00,38.52,38.69,38.27,38.66,322498.1349248641,21.0831,21.1761,20.9462,21.1597,322498.1349
2009-02-11 11:00:00,38.66,38.82,38.61,38.79,233933.70990088457,21.1597,21.2473,21.1323,21.2308,233933.7099
2009-02-11 11:30:00,38.78,38.83,38.68,38.78,224768.19780454013,21.2254,21.2527,21.1706,21.2254,224768.1978
2009-02-11 12:00:00,38.78,38.8,38.59,38.65,171160.60961313013,21.2254,21.2363,21.1214,21.1542,171160.6096
2009-02-11 12:30:00,38.66,38.84,38.62,38.77,179153.78876691888,21.1597,21.2582,21.1378,21.2199,179153.7888
2009-02-11 13:00:00,38.76,38.81,38.63,38.7,145795.5877651071,21.2144,21.2418,21.1433,21.1816,145795.5878
2009-02-11 13:30:00,38.7,38.7,38.49,38.51,103058.72322284985,21.1816,21.1816,21.0666,21.0776,103058.7232
2009-02-11 14:00:00,38.51,38.6,38.44,38.51,163274.0061813919,21.0776,21.1268,21.0393,21.0776,163274.0062
2009-02-11 14:30:00,38.51,38.76,38.49,38.72,231056.16540552065,21.0776,21.2144,21.0666,21.1925,231056.1654
2009-02-11 15:00:00,38.74,38.93,38.67,38.91,261536.82191196844,21.2035,21.3075,21.1652,21.2965,261536.8219
2009-02-11 15:30:00,38.91,38.94,38.78,38.9,485665.5653842055,21.2965,21.3129,21.2254,21.291,485665.5654
2009-02-12 09:30:00,38.67,38.69,38.21,38.32,203559.62911648725,21.1652,21.1761,20.9134,20.9736,203559.6291
2009-02-12 10:00:00,38.29,38.3,37.7,37.76,330065.0111904508,20.9572,20.9626,20.6343,20.6671,330065.0112
2009-02-12 10:30:00,37.77,38.43,37.72,38.4,312906.3199403176,20.6726,21.0338,20.6452,21.0174,312906.3199
2009-02-12 11:00:00,38.4,38.47,38.18,38.39,195459.874240648,21.0174,21.0557,20.897,21.0119,195459.8742
2009-02-12 11:30:00,38.38,38.46,38.25,38.27,84301.39614195886,21.0064,21.0502,20.9353,20.9462,84301.3961
2009-02-12 12:00:00,38.27,38.52,38.26,38.5,115421.5069807098,20.9462,21.0831,20.9408,21.0721,115421.507
2009-02-12 12:30:00,38.5,38.54,38.33,38.33,83661.94180965576,21.0721,21.094,20.9791,20.9791,83661.9418
2009-02-12 13:00:00,38.34,38.43,38.24,38.35,125439.6248534584,20.9845,21.0338,20.9298,20.99,125439.6249
2009-02-12 13:30:00,38.34,38.41,38.19,38.38,67036.12916977513,20.9845,21.0229,20.9024,21.0064,67036.1292
2009-02-12 14:00:00,38.38,38.45,38.14,38.15,180326.12170947457,21.0064,21.0447,20.8751,20.8805,180326.1217
2009-02-12 14:30:00,38.15,38.19,37.71,37.77,512735.7987850368,20.8805,20.9024,20.6397,20.6726,512735.7988
2009-02-12 15:00:00,37.77,38.34,37.72,38.33,431205.37141639134,20.6726,20.9845,20.6452,20.9791,431205.3714
2009-02-12 15:30:00,38.32,38.78,38.25,38.72,874666.9508685921,20.9736,21.2254,20.9353,21.1925,874666.9509
2009-02-13 09:30:00,38.71,38.96,38.51,38.56,279867.84610465734,21.1871,21.3239,21.0776,21.105,279867.8461
2009-02-13 10:00:00,38.56,38.59,38.39,38.58,242459.76766492592,21.105,21.1214,21.0119,21.1159,242459.7677
2009-02-13 10:30:00,38.58,38.8,38.57,38.76,214963.23137589256,21.1159,21.2363,21.1104,21.2144,214963.2314
2009-02-13 11:00:00,38.77,38.81,38.63,38.7,135990.62133645956,21.2199,21.2418,21.1433,21.1816,135990.6213
2009-02-13 11:30:00,38.69,38.92,38.65,38.8,216668.4429287008,21.1761,21.302,21.1542,21.2363,216668.4429
2009-02-13 12:00:00,38.81,38.88,38.73,38.75,109240.1151017798,21.2418,21.2801,21.198,21.2089,109240.1151
2009-02-13 12:30:00,38.75,38.85,38.71,38.76,119471.38441862944,21.2089,21.2637,21.1871,21.2144,119471.3844
2009-02-13 13:00:00,38.76,38.93,38.73,38.88,134711.71267185334,21.2144,21.3075,21.198,21.2801,134711.7127
2009-02-13 13:30:00,38.88,39.13,38.86,39.1,218586.80592561016,21.2801,21.4169,21.2692,21.4005,218586.8059
2009-02-13 14:00:00,39.1,39.22,38.99,39.18,273260.1513375253,21.4005,21.4662,21.3403,21.4443,273260.1513
2009-02-13 14:30:00,39.17,39.17,39.02,39.06,242246.6162208249,21.4388,21.4388,21.3567,21.3786,242246.6162
2009-02-13 15:00:00,39.06,39.07,38.78,38.89,193221.7840775872,21.3786,21.3841,21.2254,21.2856,193221.7841
2009-02-13 15:30:00,38.89,39.01,38.79,38.8,455611.2117659597,21.2856,21.3513,21.2308,21.2363,455611.2118
2009-02-17 09:30:00,38.25,38.82,37.47,37.68,223276.13769583288,20.9353,21.2473,20.5084,20.6233,223276.1377
2009-02-17 10:00:00,37.66,37.83,37.55,37.59,155813.7056378557,20.6124,20.7054,20.5522,20.574,155813.7056
2009-02-17 10:30:00,37.59,37.79,37.54,37.64,164126.611957796,20.574,20.6835,20.5467,20.6014,164126.612
2009-02-17 11:00:00,37.66,37.75,37.59,37.64,120323.99019503356,20.6124,20.6616,20.574,20.6014,120323.9902
2009-02-17 11:30:00,37.64,37.66,37.51,37.64,175956.5171054034,20.6014,20.6124,20.5303,20.6014,175956.5171
2009-02-17 12:00:00,37.64,37.79,37.53,37.66,138868.1658318235,20.6014,20.6835,20.5412,20.6124,138868.1658
2009-02-17 12:30:00,37.68,37.91,37.66,37.87,137589.2571672173,20.6233,20.7492,20.6124,20.7273,137589.2572
2009-02-17 13:00:00,37.88,37.93,37.7,37.76,150271.76809122882,20.7328,20.7601,20.6343,20.6671,150271.7681
2009-02-17 13:30:00,37.76,37.98,37.71,37.88,112437.38676329532,20.6671,20.7875,20.6397,20.7328,112437.3868
2009-02-17 14:00:00,37.88,38.05,37.85,37.86,182883.93903868692,20.7328,20.8258,20.7164,20.7218,182883.939
2009-02-17 14:30:00,37.85,38.04,37.74,37.85,168283.06511776618,20.7164,20.8203,20.6561,20.7164,168283.0651
2009-02-17 15:00:00,37.83,37.94,37.66,37.79,249706.91676436109,20.7054,20.7656,20.6124,20.6835,249706.9168
2009-02-17 15:30:00,37.79,38.13,37.68,37.68,604923.7983587339,20.6835,20.8696,20.6233,20.6233,604923.7984
2009-02-18 09:30:00,38.04,38.23,37.56,37.56,206224.02216775017,20.8203,20.9243,20.5576,20.5576,206224.0222
2009-02-18 10:00:00,37.57,37.77,37.53,37.67,329318.9811360972,20.5631,20.6726,20.5412,20.6178,329318.9811
2009-02-18 10:30:00,37.68,37.92,37.66,37.69,230949.5896834701,20.6233,20.7547,20.6124,20.6288,230949.5897
2009-02-18 11:00:00,37.68,37.8,37.63,37.7,208994.9909410636,20.6233,20.689,20.5959,20.6343,208994.9909
2009-02-18 11:30:00,37.69,37.7,37.52,37.55,170840.88244697856,20.6288,20.6343,20.5357,20.5522,170840.8824
2009-02-18 12:00:00,37.55,37.64,37.51,37.55,122562.08035809442,20.5522,20.6014,20.5303,20.5522,122562.0804
2009-02-18 12:30:00,37.57,37.85,37.56,37.85,131621.01673238835,20.5631,20.7164,20.5576,20.7164,131621.0167
2009-02-18 13:00:00,37.84,37.94,37.74,37.86,171480.33677928167,20.7109,20.7656,20.6561,20.7218,171480.3368
2009-02-18 13:30:00,37.85,37.87,37.74,37.79,161568.7946285836,20.7164,20.7273,20.6561,20.6835,161568.7946
2009-02-18 14:00:00,37.79,37.89,37.63,37.86,160396.4616860279,20.6835,20.7382,20.5959,20.7218,160396.4617
2009-02-18 14:30:00,37.85,37.93,37.51,37.81,270382.60684216133,20.7164,20.7601,20.5303,20.6945,270382.6068
2009-02-18 15:00:00,37.81,37.85,37.63,37.65,323990.19503357133,20.6945,20.7164,20.5959,20.6069,323990.195
2009-02-18 15:30:00,37.64,37.89,37.62,37.8,483427.4752211446,20.6014,20.7382,20.5905,20.689,483427.4752
2009-02-19 09:30:00,38.22,38.7,37.95,38.68,214536.9284876905,20.9189,21.1816,20.7711,21.1706,214536.9285
2009-02-19 10:00:00,38.67,38.69,38.43,38.55,167963.3379516146,21.1652,21.1761,21.0338,21.0995,167963.338
2009-02-19 10:30:00,38.55,38.69,38.48,38.55,183097.090482788,21.0995,21.1761,21.0612,21.0995,183097.0905
2009-02-19 11:00:00,38.56,38.8,38.52,38.61,189065.33091761696,21.105,21.2363,21.0831,21.1323,189065.3309
2009-02-19 11:30:00,38.61,38.62,38.33,38.35,132899.92539699457,21.1323,21.1378,20.9791,20.99,132899.9254
2009-02-19 12:00:00,38.34,38.37,38.23,38.27,75135.88404561441,20.9845,21.001,20.9243,20.9462,75135.884
2009-02-19 12:30:00,38.27,38.39,38.23,38.38,73004.36960460407,20.9462,21.0119,20.9243,21.0064,73004.3696
2009-02-19 13:00:00,38.38,38.51,38.28,38.49,79398.91292763509,21.0064,21.0776,20.9517,21.0666,79398.9129
2009-02-19 13:30:00,38.48,38.48,38.28,38.32,70446.55227539166,21.0612,21.0612,20.9517,20.9736,70446.5523
2009-02-19 14:00:00,38.32,38.41,38.23,38.32,86859.21347117127,20.9736,21.0229,20.9243,20.9736,86859.2135
2009-02-19 14:30:00,38.32,38.42,38.28,38.38,255781.73292124053,20.9736,21.0283,20.9517,21.0064,255781.7329
2009-02-19 15:00:00,38.38,38.47,38.29,38.44,436107.8546307151,21.0064,21.0557,20.9572,21.0393,436107.8546
2009-02-19 15:30:00,38.44,38.55,38.25,38.33,664073.3240967707,21.0393,21.0995,20.9353,20.9791,664073.3241
2009-02-20 09:30:00,37.6,38.28,37.53,37.61,403921.98657145904,20.5795,20.9517,20.5412,20.585,403921.9866
2009-02-20 10:00:00,37.61,37.67,37.28,37.36,268783.9710114036,20.585,20.6178,20.4044,20.4482,268783.971
2009-02-20 10:30:00,37.36,37.52,37.26,37.49,287434.72237024404,20.4482,20.5357,20.3934,20.5193,287434.7224
2009-02-20 11:00:00,37.49,37.56,37.29,37.35,190344.2395822232,20.5193,20.5576,20.4098,20.4427,190344.2396
2009-02-20 11:30:00,37.35,37.41,37.22,37.38,152723.0096983907,20.4427,20.4755,20.3715,20.4591,152723.0097
2009-02-20 12:00:00,37.37,37.58,37.37,37.46,145795.5877651071,20.4536,20.5686,20.4536,20.5029,145795.5878
2009-02-20 12:30:00,37.46,37.47,37.17,37.29,155920.28135990622,20.5029,20.5084,20.3442,20.4098,155920.2814
2009-02-20 13:00:00,37.28,37.49,37.21,37.39,195353.29851859747,20.4044,20.5193,20.3661,20.4646,195353.2985
2009-02-20 13:30:00,37.41,37.62,37.39,37.52,184482.5748694448,20.4755,20.5905,20.4646,20.5357,184482.5749
2009-02-20 14:00:00,37.52,37.78,37.35,37.48,268251.092401151,20.5357,20.678,20.4427,20.5138,268251.0924
2009-02-20 14:30:00,37.52,37.83,37.48,37.68,354151.12437386764,20.5357,20.7054,20.5138,20.6233,354151.1244
2009-02-20 15:00:00,37.66,37.76,37.49,37.53,346584.24810828094,20.6124,20.6671,20.5193,20.5412,346584.2481
2009-02-20 15:30:00,37.52,37.7,37.45,37.7,532026.0044761803,20.5357,20.6343,20.4974,20.6343,532026.0045
2009-02-23 09:30:00,38.05,38.05,37.64,37.74,175743.36566130235,20.8258,20.8258,20.6014,20.6561,175743.3657
2009-02-23 10:00:00,37.73,37.78,37.53,37.58,255888.30864329103,20.6507,20.678,20.5412,20.5686,255888.3086
2009-02-23 10:30:00,37.58,37.61,37.31,37.31,172332.94255568582,20.5686,20.585,20.4208,20.4208,172332.9426
2009-02-23 11:00:00,37.32,37.34,37.08,37.11,161142.49174038155,20.4263,20.4372,20.2949,20.3113,161142.4917
2009-02-23 11:30:00,37.09,37.16,36.91,36.99,161035.91601833102,20.3004,20.3387,20.2019,20.2456,161035.916
2009-02-23 12:00:00,36.98,37.05,36.89,36.9,140253.65021848024,20.2402,20.2785,20.1909,20.1964,140253.6502
2009-02-23 12:30:00,36.89,36.89,36.51,36.51,197484.8129596078,20.1909,20.1909,19.9829,19.9829,197484.813
2009-02-23 13:00:00,36.51,36.6,36.44,36.56,173292.12405414047,19.9829,20.0322,19.9446,20.0103,173292.1241
2009-02-23 13:30:00,36.56,36.64,36.45,36.5,154961.09986145157,20.0103,20.0541,19.9501,19.9775,154961.0999
2009-02-23 14:00:00,36.48,36.68,36.45,36.68,172652.66972183736,19.9665,20.076,19.9501,20.076,172652.6697
2009-02-23 14:30:00,36.68,36.73,36.41,36.42,164766.06629009912,20.076,20.1033,19.9282,19.9337,164766.0663
2009-02-23 15:00:00,36.41,36.67,36.4,36.51,332196.5256314611,19.9282,20.0705,19.9227,19.9829,332196.5256
2009-02-23 15:30:00,36.52,36.73,36.51,36.62,890440.1577320686,19.9884,20.1033,19.9829,20.0431,890440.1577
2009-02-24 09:30:00,36.64,37.2,36.59,36.97,267931.36523499945,20.0541,20.3606,20.0267,20.2347,267931.3652
2009-02-24 10:00:00,36.98,36.98,36.62,36.83,274219.33283597993,20.2402,20.2402,20.0431,20.1581,274219.3328
2009-02-24 10:30:00,36.83,37.04,36.77,36.81,196738.7829052542,20.1581,20.273,20.1252,20.1471,196738.7829
2009-02-24 11:00:00,36.82,37.02,36.8,36.92,188212.72514121284,20.1526,20.2621,20.1417,20.2073,188212.7251
2009-02-24 11:30:00,36.94,36.98,36.88,36.96,350847.2769903016,20.2183,20.2402,20.1854,20.2292,350847.277
2009-02-24 12:00:00,36.96,37.02,36.87,36.93,150591.49525738036,20.2292,20.2621,20.18,20.2128,150591.4953
2009-02-24 12:30:00,36.92,37.04,36.89,37.03,116487.26420121496,20.2073,20.273,20.1909,20.2675,116487.2642
2009-02-24 13:00:00,37.05,37.17,36.91,37.16,202813.59906213364,20.2785,20.3442,20.2019,20.3387,202813.5991
2009-02-24 13:30:00,37.16,37.19,37.0,37.15,181818.18181818185,20.3387,20.3551,20.2511,20.3332,181818.1818
2009-02-24 14:00:00,37.15,37.22,37.03,37.13,207609.5065544069,20.3332,20.3715,20.2675,20.3223,207609.5066
2009-02-24 14:30:00,37.13,37.19,37.0,37.13,185015.4534796973,20.3223,20.3551,20.2511,20.3223,185015.4535
2009-02-24 15:00:00,37.13,37.42,37.11,37.32,331663.64702120854,20.3223,20.481,20.3113,20.4263,331663.647
2009-02-24 15:30:00,37.32,37.32,37.16,37.17,626452.0942129383,20.4263,20.4263,20.3387,20.3442,626452.0942
2009-02-25 09:30:00,36.94,37.13,36.73,36.99,175210.48705104977,20.2183,20.3223,20.1033,20.2456,175210.4871
2009-02-25 10:00:00,36.99,37.31,36.92,37.31,305552.5951188319,20.2456,20.4208,20.2073,20.4208,305552.5951
2009-02-25 10:30:00,37.29,37.29,36.92,36.94,148673.13226047106,20.4098,20.4098,20.2073,20.2183,148673.1323
2009-02-25 11:00:00,36.94,37.18,36.92,37.16,112863.6896514974,20.2183,20.3496,20.2073,20.3387,112863.6897
2009-02-25 11:30:00,37.15,37.2,36.9,36.93,140360.22594053074,20.3332,20.3606,20.1964,20.2128,140360.2259
2009-02-25 12:00:00,36.92,36.98,36.84,36.89,168069.91367366514,20.2073,20.2402,20.1635,20.1909,168069.9137
2009-02-25 12:30:00,36.88,37.03,36.81,36.84,168176.48939571565,20.1854,20.2675,20.1471,20.1635,168176.4894
2009-02-25 13:00:00,36.85,36.97,36.79,36.8,170201.42811467548,20.169,20.2347,20.1362,20.1417,170201.4281
2009-02-25 13:30:00,36.8,37.15,36.8,37.06,170734.30672492806,20.1417,20.3332,20.1417,20.284,170734.3067
2009-02-25 14:00:00,37.05,37.09,36.71,36.83,293722.6899712245,20.2785,20.3004,20.0924,20.1581,293722.69
2009-02-25 14:30:00,36.83,37.02,36.77,36.86,255568.5814771395,20.1581,20.2621,20.1252,20.1745,255568.5815
2009-02-25 15:00:00,36.85,37.23,36.83,37.13,336033.2516252798,20.169,20.377,20.1581,20.3223,336033.2516
2009-02-25 15:30:00,37.12,37.17,36.76,36.8,501332.1965256315,20.3168,20.3442,20.1198,20.1417,501332.1965
2009-02-26 09:30:00,37.24,37.24,36.83,37.05,107215.17638282,20.3825,20.3825,20.1581,20.2785,107215.1764
2009-02-26 10:00:00,37.07,37.18,36.79,36.91,115101.77981455823,20.2894,20.3496,20.1362,20.2019,115101.7798
2009-02-26 10:30:00,36.91,36.96,36.53,36.54,128743.4722370244,20.2019,20.2292,19.9939,19.9994,128743.4722
2009-02-26 11:00:00,36.54,36.55,36.36,36.43,172013.21538953425,19.9994,20.0048,19.9008,19.9391,172013.2154
2009-02-26 11:30:00,36.42,36.5,36.37,36.46,158904.40157732068,19.9337,19.9775,19.9063,19.9556,158904.4016
2009-02-26 12:00:00,36.45,36.51,36.34,36.46,166364.70212085688,19.9501,19.9829,19.8899,19.9556,166364.7021
2009-02-26 12:30:00,36.46,36.55,36.42,36.47,144623.25482255142,19.9556,20.0048,19.9337,19.961,144623.2548
2009-02-26 13:00:00,36.47,36.71,36.45,36.66,422146.4350420974,19.961,20.0924,19.9501,20.065,422146.435
2009-02-26 13:30:00,36.65,36.75,36.57,36.69,208035.80944260897,20.0596,20.1143,20.0158,20.0815,208035.8094
2009-02-26 14:00:00,36.69,36.69,36.52,36.65,190557.39102632416,20.0815,20.0815,19.9884,20.0596,190557.391
2009-02-26 14:30:00,36.67,36.67,36.36,36.4,269530.00106575724,20.0705,20.0705,19.9008,19.9227,269530.0011
2009-02-26 15:00:00,36.41,36.48,36.34,36.42,662687.839710114,19.9282,19.9665,19.8899,19.9337,662687.8397
2009-02-26 15:30:00,36.42,36.57,36.28,36.28,999360.5456676967,19.9337,20.0158,19.857,19.857,999360.5457
2009-02-27 09:30:00,35.72,35.95,35.66,35.79,212192.2626025792,19.7213,19.8483,19.6882,19.76,212192.2626
2009-02-27 10:00:00,35.77,36.07,35.72,36.05,200149.20601087072,19.7489,19.9146,19.7213,19.9035,200149.206
2009-02-27 10:30:00,36.05,36.45,35.95,36.32,306298.62517318554,19.9035,20.1244,19.8483,20.0526,306298.6252
2009-02-27 11:00:00,36.32,36.51,36.25,36.51,224661.6220824896,20.0526,20.1575,20.014,20.1575,224661.6221
2009-02-27 11:30:00,36.49,36.64,36.39,36.58,312586.592774166,20.1465,20.2293,20.0912,20.1961,312586.5928
2009-02-27 12:00:00,36.57,36.72,36.36,36.49,217414.47298305447,20.1906,20.2734,20.0747,20.1465,217414.473
2009-02-27 12:30:00,36.48,36.55,36.42,36.55,126079.07918576148,20.1409,20.1796,20.1078,20.1796,126079.0792
2009-02-27 13:00:00,36.55,36.71,36.43,36.52,255781.73292124053,20.1796,20.2679,20.1133,20.163,255781.7329
2009-02-27 13:30:00,36.52,36.76,36.44,36.71,343600.1278908664,20.163,20.2955,20.1189,20.2679,343600.1279
2009-02-27 14:00:00,36.71,36.79,36.58,36.61,219332.83597996377,20.2679,20.3121,20.1961,20.2127,219332.836
2009-02-27 14:30:00,36.63,36.99,36.59,36.98,278269.2102738996,20.2238,20.4225,20.2017,20.417,278269.2103
2009-02-27 15:00:00,36.99,36.99,36.54,36.65,343067.24928061385,20.4225,20.4225,20.1741,20.2348,343067.2493
2009-02-27 15:30:00,36.64,36.82,36.47,36.56,1004369.6046040712,20.2293,20.3287,20.1354,20.1851,1004369.6046
2009-03-02 09:30:00,35.97,36.38,35.89,36.02,249920.0682084621,19.8594,20.0857,19.8152,19.887,249920.0682
2009-03-02 10:00:00,36.03,36.17,35.89,35.9,285942.6622615368,19.8925,19.9698,19.8152,19.8207,285942.6623
2009-03-02 10:30:00,35.9,36.09,35.89,36.01,168389.64083981668,19.8207,19.9256,19.8152,19.8814,168389.6408
2009-03-02 11:00:00,36.01,36.06,35.81,35.81,197058.51007140573,19.8814,19.9091,19.771,19.771,197058.5101
2009-03-02 11:30:00,35.81,35.94,35.67,35.73,237024.4058403496,19.771,19.8428,19.6937,19.7269,237024.4058
2009-03-02 12:00:00,35.73,35.74,35.55,35.66,260364.48896941275,19.7269,19.7324,19.6275,19.6882,260364.489
2009-03-02 12:30:00,35.66,35.85,35.59,35.66,225087.92497069167,19.6882,19.7931,19.6496,19.6882,225087.925
2009-03-02 13:00:00,35.66,35.8,35.56,35.64,353724.8214856656,19.6882,19.7655,19.633,19.6772,353724.8215
2009-03-02 13:30:00,35.65,35.72,35.61,35.72,206970.0522221038,19.6827,19.7213,19.6606,19.7213,206970.0522
2009-03-02 14:00:00,35.71,35.77,35.64,35.66,262496.0034104231,19.7158,19.7489,19.6772,19.6882,262496.0034
2009-03-02 14:30:00,35.66,35.82,35.63,35.74,280080.9975487584,19.6882,19.7765,19.6716,19.7324,280080.9975
2009-03-02 15:00:00,35.73,35.77,35.6,35.71,396781.4131940744,19.7269,19.7489,19.6551,19.7158,396781.4132
2009-03-02 15:30:00,35.71,35.76,35.54,35.64,716508.579345625,19.7158,19.7434,19.622,19.6772,716508.5793
2009-03-03 09:30:00,36.05,36.06,35.53,35.83,248214.85665565383,19.9035,19.9091,19.6164,19.7821,248214.8567
2009-03-03 10:00:00,35.82,36.0,35.69,35.95,254822.55142278588,19.7765,19.8759,19.7048,19.8483,254822.5514
2009-03-03 10:30:00,35.94,36.09,35.93,36.07,206010.8707236492,19.8428,19.9256,19.8373,19.9146,206010.8707
2009-03-03 11:00:00,36.06,36.08,35.63,35.74,311947.13844186295,19.9091,19.9201,19.6716,19.7324,311947.1384
2009-03-03 11:30:00,35.75,35.79,35.66,35.69,315997.01587978256,19.7379,19.76,19.6882,19.7048,315997.0159
2009-03-03 12:00:00,35.69,35.94,35.69,35.88,290418.8425876585,19.7048,19.8428,19.7048,19.8097,290418.8426
2009-03-03 12:30:00,35.88,35.88,35.54,35.55,313119.4713844186,19.8097,19.8097,19.622,19.6275,313119.4714
2009-03-03 13:00:00,35.54,35.6,35.41,35.41,217307.897261004,19.622,19.6551,19.5502,19.5502,217307.8973
2009-03-03 13:30:00,35.41,35.78,35.33,35.75,265799.85079398914,19.5502,19.7545,19.506,19.7379,265799.8508
2009-03-03 14:00:00,35.75,35.81,35.58,35.74,293616.114249174,19.7379,19.771,19.644,19.7324,293616.1142
2009-03-03 14:30:00,35.73,35.93,35.73,35.87,426942.34253437066,19.7269,19.8373,19.7269,19.8042,426942.3425
2009-03-03 15:00:00,35.87,35.94,35.77,35.81,510604.2843440264,19.8042,19.8428,19.7489,19.771,510604.2843
2009-03-03 15:30:00,35.81,35.88,35.67,35.68,749120.7502930833,19.771,19.8097,19.6937,19.6992,749120.7503
2009-03-04 09:30:00,36.12,36.35,35.55,35.55,294362.14430352766,19.9422,20.0692,19.6275,19.6275,294362.1443
2009-03-04 10:00:00,35.56,35.71,35.1,35.19,399658.9576894384,19.633,19.7158,19.379,19.4287,399658.9577
2009-03-04 10:30:00,35.2,35.39,35.14,35.21,283811.1478205265,19.4342,19.5391,19.4011,19.4398,283811.1478
2009-03-04 11:00:00,35.21,35.42,35.21,35.37,243099.22199722903,19.4398,19.5557,19.4398,19.5281,243099.222
2009-03-04 11:30:00,35.38,35.7,35.37,35.56,367792.81679633376,19.5336,19.7103,19.5281,19.633,367792.8168
2009-03-04 12:00:00,35.56,35.76,35.51,35.72,328040.072471491,19.633,19.7434,19.6054,19.7213,328040.0725
2009-03-04 12:30:00,35.73,35.79,35.65,35.76,191303.42108067783,19.7269,19.76,19.6827,19.7434,191303.4211
2009-03-04 13:00:00,35.76,35.98,35.7,35.91,320473.1962059043,19.7434,19.8649,19.7103,19.8262,320473.1962
2009-03-04 13:30:00,35.92,35.95,35.77,35.92,273579.87850367685,19.8318,19.8483,19.7489,19.8318,273579.8785
2009-03-04 14:00:00,35.92,36.15,35.87,36.07,336992.43312373443,19.8318,19.9587,19.8042,19.9146,336992.4331
2009-03-04 14:30:00,36.07,36.24,36.0,36.17,385058.0837685176,19.9146,20.0084,19.8759,19.9698,385058.0838
2009-03-04 15:00:00,36.17,36.22,36.04,36.12,382926.5693275072,19.9698,19.9974,19.898,19.9422,382926.5693
2009-03-04 15:30:00,36.14,36.14,35.66,35.71,567195.9927528509,19.9532,19.9532,19.6882,19.7158,567195.9928
2009-03-05 09:30:00,35.42,35.42,34.75,35.01,300436.96046040714,19.5557,19.5557,19.1858,19.3293,300436.9605
2009-03-05 10:00:00,35.01,35.18,34.83,34.89,162314.82468293724,19.3293,19.4232,19.23,19.2631,162314.8247
2009-03-05 10:30:00,34.89,35.06,34.75,34.76,244484.70638388576,19.2631,19.3569,19.1858,19.1913,244484.7064
2009-03-05 11:00:00,34.76,34.89,34.56,34.72,261643.39763401897,19.1913,19.2631,19.0809,19.1692,261643.3976
2009-03-05 11:30:00,34.71,34.72,34.52,34.58,186933.81647660665,19.1637,19.1692,19.0588,19.0919,186933.8165
2009-03-05 12:00:00,34.59,34.83,34.54,34.83,280400.7247149099,19.0975,19.23,19.0698,19.23,280400.7247
2009-03-05 12:30:00,34.82,34.96,34.64,34.67,227432.59085580305,19.2244,19.3017,19.1251,19.1416,227432.5909
2009-03-05 13:00:00,34.67,34.97,34.63,34.7,212298.83832462964,19.1416,19.3073,19.1195,19.1582,212298.8383
2009-03-05 13:30:00,34.7,34.72,34.42,34.52,328572.9510817436,19.1582,19.1692,19.0036,19.0588,328572.9511
2009-03-05 14:00:00,34.51,34.6,34.39,34.41,379729.2976659917,19.0533,19.103,18.987,18.9981,379729.2977
2009-03-05 14:30:00,34.42,34.53,34.3,34.33,353618.24576361506,19.0036,19.0643,18.9373,18.9539,353618.2458
2009-03-05 15:00:00,34.33,34.46,34.29,34.44,632846.6375359693,18.9539,19.0257,18.9318,19.0146,632846.6375
2009-03-05 15:30:00,34.44,34.55,34.19,34.47,907812.0004263028,19.0146,19.0754,18.8766,19.0312,907812.0004
2009-03-06 09:30:00,34.41,35.3,34.07,35.12,321965.2563146115,18.9981,19.4894,18.8104,19.3901,321965.2563
2009-03-06 10:00:00,35.11,35.12,34.56,34.77,289672.8125333049,19.3845,19.3901,19.0809,19.1968,289672.8125
2009-03-06 10:30:00,34.76,34.81,34.54,34.65,227006.28796760092,19.1913,19.2189,19.0698,19.1306,227006.288
2009-03-06 11:00:00,34.65,34.79,34.6,34.73,250452.9468187147,19.1306,19.2079,19.103,19.1747,250452.9468
2009-03-06 11:30:00,34.73,34.86,34.62,34.81,253010.76414792708,19.1747,19.2465,19.114,19.2189,253010.7641
2009-03-06 12:00:00,34.82,34.94,34.57,34.58,205477.99211339653,19.2244,19.2907,19.0864,19.0919,205477.9921
2009-03-06 12:30:00,34.58,34.64,34.41,34.47,188852.17947351592,19.0919,19.1251,18.9981,19.0312,188852.1795
2009-03-06 13:00:00,34.47,34.58,34.42,34.5,117233.29425556856,19.0312,19.0919,19.0036,19.0478,117233.2943
2009-03-06 13:30:00,34.51,34.51,34.34,34.46,132260.47106469146,19.0533,19.0533,18.9594,19.0257,132260.4711
2009-03-06 14:00:00,34.44,34.61,34.37,34.5,218160.50303740808,19.0146,19.1085,18.976,19.0478,218160.503
2009-03-06 14:30:00,34.5,34.53,34.22,34.29,192369.17830118292,19.0478,19.0643,18.8932,18.9318,192369.1783
2009-03-06 15:00:00,34.29,34.44,34.26,34.32,298198.87029734626,18.9318,19.0146,18.9153,18.9484,298198.8703
2009-03-06 15:30:00,34.32,34.92,34.3,34.87,758073.1109453266,18.9484,19.2796,18.9373,19.252,758073.1109
2009-03-09 09:30:00,34.49,34.58,34.18,34.37,161888.52179473516,19.0422,19.0919,18.8711,18.976,161888.5218
2009-03-09 10:00:00,34.37,34.52,34.26,34.44,96664.17989981882,18.976,19.0588,18.9153,19.0146,96664.1799
2009-03-09 10:30:00,34.45,34.64,34.29,34.49,168922.51945006926,19.0202,19.1251,18.9318,19.0422,168922.5195
2009-03-09 11:00:00,34.49,34.61,34.37,34.55,126398.80635191304,19.0422,19.1085,18.976,19.0754,126398.8064
2009-03-09 11:30:00,34.56,34.65,34.36,34.52,188852.17947351592,19.0809,19.1306,18.9705,19.0588,188852.1795
2009-03-09 12:00:00,34.52,34.6,34.44,34.49,138868.1658318235,19.0588,19.103,19.0146,19.0422,138868.1658
2009-03-09 12:30:00,34.49,34.55,34.37,34.42,133965.68261749973,19.0422,19.0754,18.976,19.0036,133965.6826
2009-03-09 13:00:00,34.4,34.43,34.13,34.23,151763.82819993605,18.9925,19.0091,18.8435,18.8987,151763.8282
2009-03-09 13:30:00,34.23,34.31,34.15,34.25,116913.56708941705,18.8987,18.9429,18.8545,18.9097,116913.5671
2009-03-09 14:00:00,34.26,34.42,34.04,34.08,334114.8886283705,18.9153,19.0036,18.7938,18.8159,334114.8886
2009-03-09 14:30:00,34.08,34.19,33.99,34.08,280080.9975487584,18.8159,18.8766,18.7662,18.8159,280080.9975
2009-03-09 15:00:00,34.08,34.19,33.92,34.0,344879.03655547264,18.8159,18.8766,18.7275,18.7717,344879.0366
2009-03-09 15:30:00,33.99,34.08,33.76,33.78,1065757.220505169,18.7662,18.8159,18.6392,18.6502,1065757.2205
2009-03-10 09:30:00,34.3,34.3,33.69,33.84,346584.24810828094,18.9373,18.9373,18.6006,18.6834,346584.2481
2009-03-10 10:00:00,33.84,34.07,33.8,33.84,287967.6009804966,18.6834,18.8104,18.6613,18.6834,287967.601
2009-03-10 10:30:00,33.84,33.85,33.63,33.69,282319.0877118192,18.6834,18.6889,18.5674,18.6006,282319.0877
2009-03-10 11:00:00,33.69,33.96,33.51,33.95,312906.3199403176,18.6006,18.7496,18.5012,18.7441,312906.3199
2009-03-10 11:30:00,33.95,33.97,33.73,33.92,239369.07172546093,18.7441,18.7551,18.6226,18.7275,239369.0717
2009-03-10 12:00:00,33.94,34.06,33.9,33.96,233081.10412448045,18.7386,18.8048,18.7165,18.7496,233081.1041
2009-03-10 12:30:00,33.97,34.0,33.72,33.74,187040.39219865715,18.7551,18.7717,18.6171,18.6282,187040.3922
2009-03-10 13:00:00,33.74,33.84,33.72,33.76,153682.19119684535,18.6282,18.6834,18.6171,18.6392,153682.1912
2009-03-10 13:30:00,33.75,33.85,33.58,33.6,213897.4741553874,18.6337,18.6889,18.5398,18.5509,213897.4742
2009-03-10 14:00:00,33.6,33.74,33.59,33.72,341255.4620057551,18.5509,18.6282,18.5453,18.6171,341255.462
2009-03-10 14:30:00,33.72,33.78,33.58,33.74,304593.41362037725,18.6171,18.6502,18.5398,18.6282,304593.4136
2009-03-10 15:00:00,33.74,33.94,33.71,33.9,491100.9272087818,18.6282,18.7386,18.6116,18.7165,491100.9272
2009-03-10 15:30:00,33.9,33.97,33.77,33.9,759884.8982201854,18.7165,18.7551,18.6447,18.7165,759884.8982
2009-03-11 09:30:00,34.18,34.21,33.62,33.78,311094.5326654588,18.8711,18.8876,18.5619,18.6502,311094.5327
2009-03-11 10:00:00,33.8,33.84,33.51,33.64,162208.2489608867,18.6613,18.6834,18.5012,18.5729,162208.249
2009-03-11 10:30:00,33.64,33.71,33.5,33.69,164979.21773420015,18.5729,18.6116,18.4957,18.6006,164979.2177
2009-03-11 11:00:00,33.68,33.78,33.68,33.77,234679.73995523812,18.595,18.6502,18.595,18.6447,234679.74
2009-03-11 11:30:00,33.76,33.81,33.74,33.76,214643.50420974105,18.6392,18.6668,18.6282,18.6392,214643.5042
2009-03-11 12:00:00,33.77,33.86,33.76,33.79,182670.787594586,18.6447,18.6944,18.6392,18.6558,182670.7876
2009-03-11 12:30:00,33.79,33.83,33.7,33.78,152190.13108813812,18.6558,18.6778,18.6061,18.6502,152190.1311
2009-03-11 13:00:00,33.77,33.88,33.76,33.8,137376.10572311628,18.6447,18.7055,18.6392,18.6613,137376.1057
2009-03-11 13:30:00,33.81,33.97,33.78,33.88,152829.58542044123,18.6668,18.7551,18.6502,18.7055,152829.5854
2009-03-11 14:00:00,33.87,33.94,33.65,33.67,180752.42459767664,18.6999,18.7386,18.5785,18.5895,180752.4246
2009-03-11 14:30:00,33.68,33.81,33.64,33.71,248960.88671000744,18.595,18.6668,18.5729,18.6116,248960.8867
2009-03-11 15:00:00,33.72,33.88,33.72,33.83,297239.6887988916,18.6171,18.7055,18.6171,18.6778,297239.6888
2009-03-11 15:30:00,33.84,33.85,33.63,33.67,425023.97953746136,18.6834,18.6889,18.5674,18.5895,425023.9795
2009-03-12 09:30:00,33.63,33.89,33.44,33.74,351167.0041564531,18.5674,18.711,18.4625,18.6282,351167.0042
2009-03-12 10:00:00,33.74,34.27,33.73,34.0,280400.7247149099,18.6282,18.9208,18.6226,18.7717,280400.7247
2009-03-12 10:30:00,34.0,34.33,33.97,34.24,230310.135351167,18.7717,18.9539,18.7551,18.9042,230310.1354
2009-03-12 11:00:00,34.23,34.3,34.12,34.15,190131.0881381221,18.8987,18.9373,18.838,18.8545,190131.0881
2009-03-12 11:30:00,34.16,34.44,34.12,34.29,142385.16465949058,18.86,19.0146,18.838,18.9318,142385.1647
2009-03-12 12:00:00,34.29,34.44,34.2,34.24,171373.76105723117,18.9318,19.0146,18.8821,18.9042,171373.7611
2009-03-12 12:30:00,34.24,34.41,34.22,34.29,161462.2189065331,18.9042,18.9981,18.8932,18.9318,161462.2189
2009-03-12 13:00:00,34.29,34.31,34.1,34.13,162421.40040498774,18.9318,18.9429,18.8269,18.8435,162421.4004
2009-03-12 13:30:00,34.14,34.33,34.14,34.21,108387.50932537568,18.849,18.9539,18.849,18.8876,108387.5093
2009-03-12 14:00:00,34.22,34.43,34.17,34.36,270276.0311201108,18.8932,19.0091,18.8656,18.9705,270276.0311
2009-03-12 14:30:00,34.35,34.5,34.32,34.41,244164.9792177342,18.9649,19.0478,18.9484,18.9981,244164.9792
2009-03-12 15:00:00,34.41,34.46,34.29,34.31,284344.0264307791,18.9981,19.0257,18.9318,18.9429,284344.0264
2009-03-12 15:30:00,34.31,34.55,34.31,34.43,415219.0131088138,18.9429,19.0754,18.9429,19.0091,415219.0131
2009-03-13 09:30:00,34.72,34.88,34.6,34.65,222849.8348076308,19.1692,19.2576,19.103,19.1306,222849.8348
2009-03-13 10:00:00,34.67,34.69,34.3,34.32,184589.15059149524,19.1416,19.1527,18.9373,18.9484,184589.1506
2009-03-13 10:30:00,34.32,34.64,34.29,34.59,169775.1252264734,18.9484,19.1251,18.9318,19.0975,169775.1252
2009-03-13 11:00:00,34.59,34.63,34.5,34.57,271341.788340616,19.0975,19.1195,19.0478,19.0864,271341.7883
2009-03-13 11:30:00,34.57,34.61,34.47,34.57,167217.307897261,19.0864,19.1085,19.0312,19.0864,167217.3079
2009-03-13 12:00:00,34.57,34.6,34.42,34.53,237557.2844506021,19.0864,19.103,19.0036,19.0643,237557.2845
2009-03-13 12:30:00,34.52,34.64,34.49,34.59,182244.48470638387,19.0588,19.1251,19.0422,19.0975,182244.4847
2009-03-13 13:00:00,34.59,34.72,34.52,34.67,209208.14238516465,19.0975,19.1692,19.0588,19.1416,209208.1424
2009-03-13 13:30:00,34.68,34.68,34.49,34.53,265053.8207396355,19.1471,19.1471,19.0422,19.0643,265053.8207
2009-03-13 14:00:00,34.54,34.67,34.52,34.61,312373.441330065,19.0698,19.1416,19.0588,19.1085,312373.4413
2009-03-13 14:30:00,34.61,34.79,34.6,34.66,214323.77704358948,19.1085,19.2079,19.103,19.1361,214323.777
2009-03-13 15:00:00,34.67,34.73,34.62,34.69,281892.7848236172,19.1416,19.1747,19.114,19.1527,281892.7848
2009-03-13 15:30:00,34.69,34.75,34.56,34.68,461686.0279228392,19.1527,19.1858,19.0809,19.1471,461686.0279
2009-03-16 09:30:00,34.92,35.79,34.76,35.64,360865.3948630502,19.2796,19.76,19.1913,19.6772,360865.3949
2009-03-16 10:00:00,35.65,35.68,35.39,35.42,116167.5370350634,19.6827,19.6992,19.5391,19.5557,116167.537
2009-03-16 10:30:00,35.43,35.65,35.43,35.56,120643.71736118512,19.5612,19.6827,19.5612,19.633,120643.7174
2009-03-16 11:00:00,35.57,35.69,35.55,35.61,106042.8434402643,19.6385,19.7048,19.6275,19.6606,106042.8434
2009-03-16 11:30:00,35.61,35.68,35.51,35.67,162954.27901524032,19.6606,19.6992,19.6054,19.6937,162954.279
2009-03-16 12:00:00,35.67,35.8,35.67,35.7,154961.09986145157,19.6937,19.7655,19.6937,19.7103,154961.0999
2009-03-16 12:30:00,35.71,35.9,35.67,35.88,129809.22945752955,19.7158,19.8207,19.6937,19.8097,129809.2295
2009-03-16 13:00:00,35.89,35.9,35.61,35.73,127890.86646062028,19.8152,19.8207,19.6606,19.7269,127890.8665
2009-03-16 13:30:00,35.73,35.78,35.64,35.64,114249.1740381541,19.7269,19.7545,19.6772,19.6772,114249.174
2009-03-16 14:00:00,35.64,35.76,35.59,35.75,195033.5713524459,19.6772,19.7434,19.6496,19.7379,195033.5714
2009-03-16 14:30:00,35.75,35.93,35.68,35.73,188319.3008632633,19.7379,19.8373,19.6992,19.7269,188319.3009
2009-03-16 15:00:00,35.73,35.81,35.59,35.66,274432.484280081,19.7269,19.771,19.6496,19.6882,274432.4843
2009-03-16 15:30:00,35.67,35.68,35.5,35.57,463391.23947564745,19.6937,19.6992,19.5999,19.6385,463391.2395
2009-03-17 09:30:00,35.32,35.66,35.21,35.36,222210.3804753277,19.5005,19.6882,19.4398,19.5226,222210.3805
2009-03-17 10:00:00,35.36,35.56,35.1,35.17,368219.11968453584,19.5226,19.633,19.379,19.4177,368219.1197
2009-03-17 10:30:00,35.17,35.29,35.09,35.26,223489.2891399339,19.4177,19.4839,19.3735,19.4674,223489.2891
2009-03-17 11:00:00,35.25,35.25,35.07,35.09,118938.50580837684,19.4618,19.4618,19.3625,19.3735,118938.5058
2009-03-17 11:30:00,35.09,35.25,35.07,35.22,285729.5108174358,19.3735,19.4618,19.3625,19.4453,285729.5108
2009-03-17 12:00:00,35.23,35.29,35.16,35.27,125972.50346371096,19.4508,19.4839,19.4122,19.4729,125972.5035
2009-03-17 12:30:00,35.27,35.42,35.24,35.37,161142.49174038155,19.4729,19.5557,19.4563,19.5281,161142.4917
2009-03-17 13:00:00,35.38,35.51,35.32,35.47,223276.13769583288,19.5336,19.6054,19.5005,19.5833,223276.1377
2009-03-17 13:30:00,35.46,35.58,35.37,35.38,207183.20366620485,19.5778,19.644,19.5281,19.5336,207183.2037
2009-03-17 14:00:00,35.37,35.42,35.23,35.24,456676.9689864649,19.5281,19.5557,19.4508,19.4563,456676.969
2009-03-17 14:30:00,35.25,35.46,35.22,35.41,413513.8015560056,19.4618,19.5778,19.4453,19.5502,413513.8016
2009-03-17 15:00:00,35.41,35.56,35.37,35.43,172013.21538953425,19.5502,19.633,19.5281,19.5612,172013.2154
2009-03-17 15:30:00,35.43,35.56,35.33,35.49,554513.4818288394,19.5612,19.633,19.506,19.5943,554513.4818
2009-03-18 09:30:00,34.85,34.9,34.49,34.67,524245.9767664926,19.241,19.2686,19.0422,19.1416,524245.9768
2009-03-18 10:00:00,34.66,34.66,34.23,34.24,333582.01001811784,19.1361,19.1361,18.8987,18.9042,333582.01
2009-03-18 10:30:00,34.23,34.42,34.13,34.41,236491.52723009692,18.8987,19.0036,18.8435,18.9981,236491.5272
2009-03-18 11:00:00,34.41,34.47,34.34,34.35,154747.94841735053,18.9981,19.0312,18.9594,18.9649,154747.9484
2009-03-18 11:30:00,34.35,34.6,34.35,34.6,263242.0334647767,18.9649,19.103,18.9649,19.103,263242.0335
2009-03-18 12:00:00,34.59,34.73,34.59,34.62,151976.97964403708,19.0975,19.1747,19.0975,19.114,151976.9796
2009-03-18 12:30:00,34.62,34.73,34.61,34.71,140999.68027283385,19.114,19.1747,19.1085,19.1637,140999.6803
2009-03-18 13:00:00,34.71,34.76,34.64,34.71,678993.9251838431,19.1637,19.1913,19.1251,19.1637,678993.9252
2009-03-18 13:30:00,34.72,34.73,34.63,34.64,95385.2712352126,19.1692,19.1747,19.1195,19.1251,95385.2712
2009-03-18 14:00:00,34.64,34.91,34.56,34.8,593413.6203772781,19.1251,19.2741,19.0809,19.2134,593413.6204
2009-03-18 14:30:00,34.81,34.95,34.66,34.8,402749.6536289033,19.2189,19.2962,19.1361,19.2134,402749.6536
2009-03-18 15:00:00,34.8,34.81,34.36,34.6,409144.1969519344,19.2134,19.2189,18.9705,19.103,409144.197
2009-03-18 15:30:00,34.6,34.73,34.49,34.69,593520.1960993286,19.103,19.1747,19.0422,19.1527,593520.1961
2009-03-19 09:30:00,35.0,35.04,34.37,34.39,394436.74730896304,19.3238,19.3459,18.976,18.987,394436.7473
2009-03-19 10:00:00,34.39,34.56,34.32,34.42,218480.2302035596,18.987,19.0809,18.9484,19.0036,218480.2302
2009-03-19 10:30:00,34.43,34.63,34.35,34.49,295641.0529681339,19.0091,19.1195,18.9649,19.0422,295641.053
2009-03-19 11:00:00,34.49,34.55,34.43,34.43,297239.6887988916,19.0422,19.0754,19.0091,19.0091,297239.6888
2009-03-19 11:30:00,34.42,34.48,34.4,34.42,203346.47767238625,19.0036,19.0367,18.9925,19.0036,203346.4777
2009-03-19 12:00:00,34.42,34.47,34.36,34.46,215282.95854204413,19.0036,19.0312,18.9705,19.0257,215282.9585
2009-03-19 12:30:00,34.45,34.48,34.41,34.43,161781.94607268463,19.0202,19.0367,18.9981,19.0091,161781.9461
2009-03-19 13:00:00,34.43,34.48,34.37,34.44,141319.4074389854,19.0091,19.0367,18.976,19.0146,141319.4074
2009-03-19 13:30:00,34.44,34.45,34.33,34.36,142385.16465949058,19.0146,19.0202,18.9539,18.9705,142385.1647
2009-03-19 14:00:00,34.36,34.43,34.26,34.27,154961.09986145157,18.9705,19.0091,18.9153,18.9208,154961.0999
2009-03-19 14:30:00,34.27,34.36,34.25,34.29,135457.74272620695,18.9208,18.9705,18.9097,18.9318,135457.7427
2009-03-19 15:00:00,34.29,34.44,34.29,34.39,215389.53426409463,18.9318,19.0146,18.9318,18.987,215389.5343
2009-03-19 15:30:00,34.39,34.46,34.3,34.39,412980.922945753,18.987,19.0257,18.9373,18.987,412980.9229
2009-03-20 09:30:00,34.44,34.81,34.43,34.58,666098.2628157305,19.0146,19.2189,19.0091,19.0919,666098.2628
2009-03-20 10:00:00,34.58,34.6,34.42,34.53,131194.71384418628,19.0919,19.103,19.0036,19.0643,131194.7138
2009-03-20 10:30:00,34.53,34.54,34.49,34.54,122562.08035809442,19.0643,19.0698,19.0422,19.0698,122562.0804
2009-03-20 11:00:00,34.52,34.53,34.34,34.42,152403.28253223916,19.0588,19.0643,18.9594,19.0036,152403.2825
2009-03-20 11:30:00,34.43,34.54,34.33,34.34,167323.88361931153,19.0091,19.0698,18.9539,18.9594,167323.8836
2009-03-20 12:00:00,34.34,34.54,34.33,34.52,107428.32782692104,18.9594,19.0698,18.9539,19.0588,107428.3278
2009-03-20 12:30:00,34.51,34.55,34.37,34.4,164659.49056804858,19.0533,19.0754,18.976,18.9925,164659.4906
2009-03-20 13:00:00,34.4,34.42,34.29,34.3,75562.18693381647,18.9925,19.0036,18.9318,18.9373,75562.1869
2009-03-20 13:30:00,34.29,34.3,34.2,34.2,149952.04092507725,18.9318,18.9373,18.8821,18.8821,149952.0409
2009-03-20 14:00:00,34.21,34.29,34.16,34.27,273366.72705957585,18.8876,18.9318,18.86,18.9208,273366.7271
2009-03-20 14:30:00,34.26,34.28,34.16,34.22,290845.14547586057,18.9153,18.9263,18.86,18.8932,290845.1455
2009-03-20 15:00:00,34.22,34.25,34.19,34.21,293296.3870830225,18.8932,18.9097,18.8766,18.8876,293296.3871
2009-03-20 15:30:00,34.22,34.26,34.1,34.16,791537.8876691889,18.8932,18.9153,18.8269,18.86,791537.8877
2009-03-23 09:30:00,34.85,34.85,34.3,34.41,266439.3051262922,19.241,19.241,18.9373,18.9981,266439.3051
2009-03-23 10:00:00,34.42,34.65,34.41,34.54,313972.07716082275,19.0036,19.1306,18.9981,19.0698,313972.0772
2009-03-23 10:30:00,34.54,34.84,34.51,34.77,315677.28871363105,19.0698,19.2355,19.0533,19.1968,315677.2887
2009-03-23 11:00:00,34.78,34.83,34.69,34.75,218480.2302035596,19.2024,19.23,19.1527,19.1858,218480.2302
2009-03-23 11:30:00,34.75,34.83,34.72,34.8,310348.5026111052,19.1858,19.23,19.1692,19.2134,310348.5026
2009-03-23 12:00:00,34.8,34.96,34.78,34.96,157412.34146861345,19.2134,19.3017,19.2024,19.3017,157412.3415
2009-03-23 12:30:00,34.96,34.98,34.8,34.81,120004.26302888202,19.3017,19.3128,19.2134,19.2189,120004.263
2009-03-23 13:00:00,34.79,35.01,34.72,34.73,91122.24235319192,19.2079,19.3293,19.1692,19.1747,91122.2424
2009-03-23 13:30:00,34.74,34.81,34.72,34.76,83768.51753170628,19.1803,19.2189,19.1692,19.1913,83768.5175
2009-03-23 14:00:00,34.76,34.84,34.72,34.77,156346.58424810827,19.1913,19.2355,19.1692,19.1968,156346.5842
2009-03-23 14:30:00,34.78,35.14,34.77,35.09,164126.611957796,19.2024,19.4011,19.1968,19.3735,164126.612
2009-03-23 15:00:00,35.08,35.12,34.96,35.03,218586.80592561016,19.368,19.3901,19.3017,19.3404,218586.8059
2009-03-23 15:30:00,35.03,35.37,35.03,35.36,457955.8776510711,19.3404,19.5281,19.3404,19.5226,457955.8777
2009-03-24 09:30:00,35.05,35.38,35.05,35.27,159117.5530214217,19.3514,19.5336,19.3514,19.4729,159117.553
2009-03-24 10:00:00,35.29,35.43,35.12,35.14,137802.40861131833,19.4839,19.5612,19.3901,19.4011,137802.4086
2009-03-24 10:30:00,35.15,35.25,35.01,35.01,109346.69082383031,19.4066,19.4618,19.3293,19.3293,109346.6908
2009-03-24 11:00:00,35.0,35.08,34.9,35.07,151017.79814558243,19.3238,19.368,19.2686,19.3625,151017.7981
2009-03-24 11:30:00,35.05,35.06,34.95,34.97,94106.36257060642,19.3514,19.3569,19.2962,19.3073,94106.3626
2009-03-24 12:00:00,34.98,35.04,34.89,35.04,213258.0198230843,19.3128,19.3459,19.2631,19.3459,213258.0198
2009-03-24 12:30:00,35.04,35.23,34.95,35.21,103698.17755515291,19.3459,19.4508,19.2962,19.4398,103698.1776
2009-03-24 13:00:00,35.21,35.26,35.15,35.24,73750.39965895769,19.4398,19.4674,19.4066,19.4563,73750.3997
2009-03-24 13:30:00,35.23,35.25,35.09,35.1,138868.1658318235,19.4508,19.4618,19.3735,19.379,138868.1658
2009-03-24 14:00:00,35.1,35.19,35.07,35.11,174464.45699669616,19.379,19.4287,19.3625,19.3845,174464.457
2009-03-24 14:30:00,35.11,35.2,35.04,35.06,208248.96088671,19.3845,19.4342,19.3459,19.3569,208248.9609
2009-03-24 15:00:00,35.05,35.09,34.97,35.05,259618.4589150592,19.3514,19.3735,19.3073,19.3514,259618.4589
2009-03-24 15:30:00,35.05,35.09,34.85,34.88,441010.3378450389,19.3514,19.3735,19.241,19.2576,441010.3378
2009-03-25 09:30:00,35.15,35.24,35.0,35.19,317808.8031546413,19.4066,19.4563,19.3238,19.4287,317808.8032
2009-03-25 10:00:00,35.19,35.28,35.08,35.12,313012.8956623681,19.4287,19.4784,19.368,19.3901,313012.8957
2009-03-25 10:30:00,35.12,35.24,35.09,35.18,306085.47372908454,19.3901,19.4563,19.3735,19.4232,306085.4737
2009-03-25 11:00:00,35.19,35.3,35.16,35.28,256740.9144196952,19.4287,19.4894,19.4122,19.4784,256740.9144
2009-03-25 11:30:00,35.28,35.32,35.22,35.23,184375.9991473942,19.4784,19.5005,19.4453,19.4508,184375.9991
2009-03-25 12:00:00,35.22,35.3,35.08,35.14,219545.9874240648,19.4453,19.4894,19.368,19.4011,219545.9874
2009-03-25 12:30:00,35.15,35.2,35.08,35.13,73430.67249280613,19.4066,19.4342,19.368,19.3956,73430.6725
2009-03-25 13:00:00,35.12,35.17,34.87,34.88,180539.2731535756,19.3901,19.4177,19.252,19.2576,180539.2732
2009-03-25 13:30:00,34.87,35.02,34.85,34.98,129276.350847277,19.252,19.3349,19.241,19.3128,129276.3508
2009-03-25 14:00:00,34.99,35.0,34.82,34.83,204199.0834487904,19.3183,19.3238,19.2244,19.23,204199.0834
2009-03-25 14:30:00,34.82,34.86,34.65,34.69,212192.2626025792,19.2244,19.2465,19.1306,19.1527,212192.2626
2009-03-25 15:00:00,34.69,34.8,34.62,34.74,270489.1825642119,19.1527,19.2134,19.114,19.1803,270489.1826
2009-03-25 15:30:00,34.74,35.23,34.72,35.18,676755.8350207823,19.1803,19.4508,19.1692,19.4232,676755.835
2009-03-26 09:30:00,35.2,35.3,34.79,34.84,220611.74464457,19.4342,19.4894,19.2079,19.2355,220611.7446
2009-03-26 10:00:00,34.84,34.85,34.74,34.78,163380.5819034424,19.2355,19.241,19.1803,19.2024,163380.5819
2009-03-26 10:30:00,34.77,34.91,34.74,34.82,156346.58424810827,19.1968,19.2741,19.1803,19.2244,156346.5842
2009-03-26 11:00:00,34.81,34.93,34.69,34.76,246189.917936694,19.2189,19.2852,19.1527,19.1913,246189.9179
2009-03-26 11:30:00,34.76,35.02,34.75,34.9,235106.04284344023,19.1913,19.3349,19.1858,19.2686,235106.0428
2009-03-26 12:00:00,34.91,35.05,34.72,34.99,196845.3586273047,19.2741,19.3514,19.1692,19.3183,196845.3586
2009-03-26 12:30:00,34.99,35.04,34.77,34.83,140893.10455078332,19.3183,19.3459,19.1968,19.23,140893.1046
2009-03-26 13:00:00,34.82,35.3,34.81,35.16,195673.025684749,19.2244,19.4894,19.2189,19.4122,195673.0257
2009-03-26 13:30:00,35.15,35.21,35.11,35.11,115208.35553660875,19.4066,19.4398,19.3845,19.3845,115208.3555
2009-03-26 14:00:00,35.11,35.32,35.05,35.05,193008.6326334861,19.3845,19.5005,19.3514,19.3514,193008.6326
2009-03-26 14:30:00,35.05,35.1,34.9,34.92,157412.34146861345,19.3514,19.379,19.2686,19.2796,157412.3415
2009-03-26 15:00:00,34.9,35.19,34.9,35.18,156772.88713631034,19.2686,19.4287,19.2686,19.4232,156772.8871
2009-03-26 15:30:00,35.17,35.3,35.1,35.27,298625.17318554834,19.4177,19.4894,19.379,19.4729,298625.1732
2009-03-27 09:30:00,34.95,35.29,34.72,35.1,92934.02962805072,19.2962,19.4839,19.1692,19.379,92934.0296
2009-03-27 10:00:00,35.1,35.11,34.72,34.95,146115.31493125865,19.379,19.3845,19.1692,19.2962,146115.3149
2009-03-27 10:30:00,34.95,35.0,34.77,34.88,114462.32548225514,19.2962,19.3238,19.1968,19.2576,114462.3255
2009-03-27 11:00:00,34.89,34.93,34.73,34.74,132473.6225087925,19.2631,19.2852,19.1747,19.1803,132473.6225
2009-03-27 11:30:00,34.73,34.85,34.64,34.65,171160.60961313013,19.1747,19.241,19.1251,19.1306,171160.6096
2009-03-27 12:00:00,34.65,34.7,34.58,34.59,160076.73451987637,19.1306,19.1582,19.0919,19.0975,160076.7345
2009-03-27 12:30:00,34.6,34.61,34.58,34.58,194394.1170201428,19.103,19.1085,19.0919,19.0919,194394.117
2009-03-27 13:00:00,34.58,34.65,34.58,34.6,126185.654907812,19.0919,19.1306,19.0919,19.103,126185.6549
2009-03-27 13:30:00,34.6,34.73,34.48,34.6,175849.94138335288,19.103,19.1747,19.0367,19.103,175849.9414
2009-03-27 14:00:00,34.6,34.77,34.55,34.68,200468.93317702223,19.103,19.1968,19.0754,19.1471,200468.9332
2009-03-27 14:30:00,34.69,34.7,34.48,34.57,314078.65288287326,19.1527,19.1582,19.0367,19.0864,314078.6529
2009-03-27 15:00:00,34.58,34.73,34.5,34.55,286368.9651497389,19.0919,19.1747,19.0478,19.0754,286368.9651
2009-03-27 15:30:00,34.55,34.63,34.45,34.58,648406.6929553448,19.0754,19.1195,19.0202,19.0919,648406.693
2009-03-30 09:30:00,34.25,34.48,34.19,34.26,139614.19588617713,18.9097,19.0367,18.8766,18.9153,139614.1959
2009-03-30 10:00:00,34.26,34.39,34.21,34.28,104124.480443355,18.9153,18.987,18.8876,18.9263,104124.4804
2009-03-30 10:30:00,34.28,34.36,34.1,34.34,240434.8289459661,18.9263,18.9705,18.8269,18.9594,240434.8289
2009-03-30 11:00:00,34.34,34.35,34.16,34.16,90376.21229883832,18.9594,18.9649,18.86,18.86,90376.2123
2009-03-30 11:30:00,34.17,34.24,34.09,34.24,98795.69434082916,18.8656,18.9042,18.8214,18.9042,98795.6943
2009-03-30 12:00:00,34.24,34.36,34.23,34.31,105083.66194180964,18.9042,18.9705,18.8987,18.9429,105083.6619
2009-03-30 12:30:00,34.3,34.34,34.23,34.23,82489.60886710008,18.9373,18.9594,18.8987,18.8987,82489.6089
2009-03-30 13:00:00,34.24,34.26,34.14,34.17,99754.8758392838,18.9042,18.9153,18.849,18.8656,99754.8758
2009-03-30 13:30:00,34.16,34.19,33.97,34.05,111584.7809868912,18.86,18.8766,18.7551,18.7993,111584.781
2009-03-30 14:00:00,34.04,34.11,33.98,33.99,154001.91836299692,18.7938,18.8324,18.7607,18.7662,154001.9184
2009-03-30 14:30:00,34.0,34.02,33.84,33.86,177022.27432590854,18.7717,18.7827,18.6834,18.6944,177022.2743
2009-03-30 15:00:00,33.85,34.16,33.85,34.05,172332.94255568582,18.6889,18.86,18.6889,18.7993,172332.9426
2009-03-30 15:30:00,34.07,34.29,34.01,34.24,397527.443248428,18.8104,18.9318,18.7772,18.9042,397527.4432
2009-03-31 09:30:00,34.57,34.57,34.04,34.36,174464.45699669616,19.0864,19.0864,18.7938,18.9705,174464.457
2009-03-31 10:00:00,34.35,34.51,34.22,34.51,148459.98081637002,18.9649,19.0533,18.8932,19.0533,148459.9808
2009-03-31 10:30:00,34.51,34.67,34.43,34.47,112117.65959714376,19.0533,19.1416,19.0091,19.0312,112117.6596
2009-03-31 11:00:00,34.49,34.63,34.41,34.46,158158.37152296706,19.0422,19.1195,18.9981,19.0257,158158.3715
2009-03-31 11:30:00,34.46,34.46,34.3,34.36,109559.84226793137,19.0257,19.0257,18.9373,18.9705,109559.8423
2009-03-31 12:00:00,34.36,34.41,34.29,34.34,108174.35788127464,18.9705,18.9981,18.9318,18.9594,108174.3579
2009-03-31 12:30:00,34.33,34.5,34.31,34.49,93147.18107215175,18.9539,19.0478,18.9429,19.0422,93147.1811
2009-03-31 13:00:00,34.48,34.63,34.48,34.6,125546.20057550888,19.0367,19.1195,19.0367,19.103,125546.2006
2009-03-31 13:30:00,34.6,34.69,34.51,34.55,183416.8176489396,19.103,19.1527,19.0533,19.0754,183416.8176
2009-03-31 14:00:00,34.55,34.57,34.4,34.47,256421.18725354364,19.0754,19.0864,18.9925,19.0312,256421.1873
2009-03-31 14:30:00,34.47,34.74,34.47,34.71,137269.53000106575,19.0312,19.1803,19.0312,19.1637,137269.53
2009-03-31 15:00:00,34.71,34.75,34.59,34.64,339550.2504529468,19.1637,19.1858,19.0975,19.1251,339550.2505
2009-03-31 15:30:00,34.63,34.63,34.29,34.35,607161.8885217947,19.1195,19.1195,18.9318,18.9649,607161.8885
2009-04-01 09:30:00,34.05,34.42,34.05,34.35,182883.93903868692,18.7993,19.0036,18.7993,18.9649,182883.939
2009-04-01 10:00:00,34.35,34.61,34.24,34.55,341468.6134498561,18.9649,19.1085,18.9042,19.0754,341468.6134
2009-04-01 10:30:00,34.55,34.83,34.54,34.81,223809.01630608548,19.0754,19.23,19.0698,19.2189,223809.0163
2009-04-01 11:00:00,34.8,34.95,34.76,34.93,238196.73878290525,19.2134,19.2962,19.1913,19.2852,238196.7388
2009-04-01 11:30:00,34.93,35.16,34.93,35.15,213577.74698923583,19.2852,19.4122,19.2852,19.4066,213577.747
2009-04-01 12:00:00,35.15,35.35,35.12,35.2,475540.8717894064,19.4066,19.5171,19.3901,19.4342,475540.8718
2009-04-01 12:30:00,35.2,35.29,35.15,35.23,137269.53000106575,19.4342,19.4839,19.4066,19.4508,137269.53
2009-04-01 13:00:00,35.23,35.4,35.23,35.36,195140.14707449643,19.4508,19.5447,19.4508,19.5226,195140.1471
2009-04-01 13:30:00,35.36,35.45,35.31,35.41,172546.09399978686,19.5226,19.5723,19.495,19.5502,172546.094
2009-04-01 14:00:00,35.42,35.51,35.36,35.36,183949.69625919216,19.5557,19.6054,19.5226,19.5226,183949.6963
2009-04-01 14:30:00,35.36,35.42,35.26,35.3,290205.6911435575,19.5226,19.5557,19.4674,19.4894,290205.6911
2009-04-01 15:00:00,35.3,35.3,35.05,35.18,378556.964723436,19.4894,19.4894,19.3514,19.4232,378556.9647
2009-04-01 15:30:00,35.18,35.39,35.11,35.24,910476.3934775658,19.4232,19.5391,19.3845,19.4563,910476.3935
2009-04-02 09:30:00,35.97,35.97,35.49,35.86,248641.1595438559,19.8594,19.8594,19.5943,19.7986,248641.1595
2009-04-02 10:00:00,35.86,36.12,35.78,36.01,371416.39134605136,19.7986,19.9422,19.7545,19.8814,371416.3913
2009-04-02 10:30:00,36.01,36.14,35.84,36.13,332409.6770755622,19.8814,19.9532,19.7876,19.9477,332409.6771
2009-04-02 11:00:00,36.14,36.29,35.95,35.96,391132.899925397,19.9532,20.036,19.8483,19.8538,391132.8999
2009-04-02 11:30:00,35.96,35.97,35.72,35.91,302781.6263455185,19.8538,19.8594,19.7213,19.8262,302781.6263
2009-04-02 12:00:00,35.9,36.14,35.81,36.08,254396.2485345838,19.8207,19.9532,19.771,19.9201,254396.2485
2009-04-02 12:30:00,36.08,36.21,35.99,35.99,256740.9144196952,19.9201,19.9919,19.8704,19.8704,256740.9144
2009-04-02 13:00:00,35.99,36.14,35.94,36.13,212298.83832462964,19.8704,19.9532,19.8428,19.9477,212298.8383
2009-04-02 13:30:00,36.14,36.19,36.01,36.1,216135.56431844825,19.9532,19.9808,19.8814,19.9311,216135.5643
2009-04-02 14:00:00,36.08,36.14,35.91,35.97,215709.26143024617,19.9201,19.9532,19.8262,19.8594,215709.2614
2009-04-02 14:30:00,35.97,36.12,35.93,35.95,219759.1388681658,19.8594,19.9422,19.8373,19.8483,219759.1389
2009-04-02 15:00:00,35.95,36.05,35.81,36.02,411169.1356708942,19.8483,19.9035,19.771,19.887,411169.1357
2009-04-02 15:30:00,36.01,36.04,35.73,35.79,648300.1172332943,19.8814,19.898,19.7269,19.76,648300.1172
2009-04-03 09:30:00,36.15,36.3,35.74,35.93,260471.06469146328,19.9587,20.0416,19.7324,19.8373,260471.0647
2009-04-03 10:00:00,35.92,35.94,35.58,35.63,158904.40157732068,19.8318,19.8428,19.644,19.6716,158904.4016
2009-04-03 10:30:00,35.64,35.66,35.5,35.56,95385.2712352126,19.6772,19.6882,19.5999,19.633,95385.2712
2009-04-03 11:00:00,35.56,35.65,35.53,35.65,90163.06085473728,19.633,19.6827,19.6164,19.6827,90163.0609
2009-04-03 11:30:00,35.64,35.65,35.49,35.54,121389.74741553872,19.6772,19.6827,19.5943,19.622,121389.7474
2009-04-03 12:00:00,35.54,35.62,35.53,35.57,126079.07918576148,19.622,19.6661,19.6164,19.6385,126079.0792
2009-04-03 12:30:00,35.56,35.59,35.44,35.45,88564.42502397954,19.633,19.6496,19.5667,19.5723,88564.425
2009-04-03 13:00:00,35.45,35.49,35.36,35.48,103058.72322284985,19.5723,19.5943,19.5226,19.5888,103058.7232
2009-04-03 13:30:00,35.45,35.51,35.28,35.38,171586.9125013322,19.5723,19.6054,19.4784,19.5336,171586.9125
2009-04-03 14:00:00,35.39,35.45,35.34,35.41,193754.6626878397,19.5391,19.5723,19.5115,19.5502,193754.6627
2009-04-03 14:30:00,35.41,35.56,35.39,35.52,217201.32153895343,19.5502,19.633,19.5391,19.6109,217201.3215
2009-04-03 15:00:00,35.52,35.53,35.41,35.43,228711.49952040924,19.6109,19.6164,19.5502,19.5612,228711.4995
2009-04-03 15:30:00,35.44,35.69,35.33,35.65,839283.8111478206,19.5667,19.7048,19.506,19.6827,839283.8111
2009-04-06 09:30:00,35.51,36.15,35.51,36.02,336779.28167963336,19.6054,19.9587,19.6054,19.887,336779.2817
2009-04-06 10:00:00,36.01,36.17,35.85,35.86,214963.23137589256,19.8814,19.9698,19.7931,19.7986,214963.2314
2009-04-06 10:30:00,35.86,35.96,35.83,35.88,189598.2095278696,19.7986,19.8538,19.7821,19.8097,189598.2095
2009-04-06 11:00:00,35.88,36.05,35.84,36.03,157199.1900245124,19.8097,19.9035,19.7876,19.8925,157199.19
2009-04-06 11:30:00,36.04,36.12,35.8,35.8,115634.65842481084,19.898,19.9422,19.7655,19.7655,115634.6584
2009-04-06 12:00:00,35.81,35.83,35.78,35.81,92081.4238516466,19.771,19.7821,19.7545,19.771,92081.4239
2009-04-06 12:30:00,35.81,35.95,35.81,35.95,198443.9944580625,19.771,19.8483,19.771,19.8483,198443.9945
2009-04-06 13:00:00,35.94,36.03,35.92,35.92,120004.26302888202,19.8428,19.8925,19.8318,19.8318,120004.263
2009-04-06 13:30:00,35.92,36.04,35.9,36.02,104017.90472130448,19.8318,19.898,19.8207,19.887,104017.9047
2009-04-06 14:00:00,36.03,36.08,36.01,36.06,155387.4027496536,19.8925,19.9201,19.8814,19.9091,155387.4027
2009-04-06 14:30:00,36.06,36.12,35.97,36.07,177768.30438026218,19.9091,19.9422,19.8594,19.9146,177768.3044
2009-04-06 15:00:00,36.07,36.14,35.98,36.02,230310.135351167,19.9146,19.9532,19.8649,19.887,230310.1354
2009-04-06 15:30:00,36.01,36.16,35.96,36.12,504316.3167430459,19.8814,19.9643,19.8538,19.9422,504316.3167
2009-04-07 09:30:00,35.7,36.21,35.7,36.19,438239.3690717255,19.7103,19.9919,19.7103,19.9808,438239.3691
2009-04-07 10:00:00,36.19,36.52,36.17,36.39,337312.16028988594,19.9808,20.163,19.9698,20.0912,337312.1603
2009-04-07 10:30:00,36.39,36.63,36.38,36.6,253223.9155920281,20.0912,20.2238,20.0857,20.2072,253223.9156
2009-04-07 11:00:00,36.6,36.64,36.58,36.59,233081.10412448045,20.2072,20.2293,20.1961,20.2017,233081.1041
2009-04-07 11:30:00,36.59,36.69,36.54,36.57,215496.1099861452,20.2017,20.2569,20.1741,20.1906,215496.11
2009-04-07 12:00:00,36.56,36.68,36.56,36.57,144836.40626665246,20.1851,20.2514,20.1851,20.1906,144836.4063
2009-04-07 12:30:00,36.58,36.64,36.56,36.59,141319.4074389854,20.1961,20.2293,20.1851,20.2017,141319.4074
2009-04-07 13:00:00,36.58,36.61,36.55,36.56,196205.9042950016,20.1961,20.2127,20.1796,20.1851,196205.9043
2009-04-07 13:30:00,36.56,36.61,36.54,36.56,215815.8371522967,20.1851,20.2127,20.1741,20.1851,215815.8372
2009-04-07 14:00:00,36.56,36.61,36.48,36.57,218053.92731535755,20.1851,20.2127,20.1409,20.1906,218053.9273
2009-04-07 14:30:00,36.57,36.57,36.47,36.55,219013.1088138122,20.1906,20.1906,20.1354,20.1796,219013.1088
2009-04-07 15:00:00,36.56,36.66,36.51,36.6,295960.7801342854,20.1851,20.2403,20.1575,20.2072,295960.7801
2009-04-07 15:30:00,36.6,36.75,36.57,36.58,727805.6058829798,20.2072,20.29,20.1906,20.1961,727805.6059
2009-04-08 09:30:00,36.62,36.84,36.46,36.55,239155.9202813599,20.2182,20.3397,20.1299,20.1796,239155.9203
2009-04-08 10:00:00,36.55,36.6,36.33,36.42,214004.0498774379,20.1796,20.2072,20.0581,20.1078,214004.0499
2009-04-08 10:30:00,36.42,36.51,36.41,36.42,215922.4128743472,20.1078,20.1575,20.1023,20.1078,215922.4129
2009-04-08 11:00:00,36.42,36.61,36.42,36.56,156879.46285836087,20.1078,20.2127,20.1078,20.1851,156879.4629
2009-04-08 11:30:00,36.56,36.66,36.54,36.59,153149.31258659277,20.1851,20.2403,20.1741,20.2017,153149.3126
2009-04-08 12:00:00,36.59,36.64,36.58,36.59,102738.99605669828,20.2017,20.2293,20.1961,20.2017,102738.9961
2009-04-08 12:30:00,36.59,36.67,36.59,36.6,115208.35553660875,20.2017,20.2458,20.2017,20.2072,115208.3555
2009-04-08 13:00:00,36.6,36.62,36.58,36.61,80251.51870403922,20.2072,20.2182,20.1961,20.2127,80251.5187
2009-04-08 13:30:00,36.61,36.67,36.6,36.66,92187.9995736971,20.2127,20.2458,20.2072,20.2403,92187.9996
2009-04-08 14:00:00,36.66,36.66,36.55,36.59,260684.21613556432,20.2403,20.2403,20.1796,20.2017,260684.2161
2009-04-08 14:30:00,36.59,36.65,36.59,36.65,249706.91676436109,20.2017,20.2348,20.2017,20.2348,249706.9168
2009-04-08 15:00:00,36.64,36.71,36.59,36.64,267291.9109026964,20.2293,20.2679,20.2017,20.2293,267291.9109
2009-04-08 15:30:00,36.63,36.76,36.63,36.75,389960.5669828413,20.2238,20.2955,20.2238,20.29,389960.567
2009-04-09 09:30:00,37.44,37.46,36.73,37.23,415858.4674411169,20.671,20.682,20.279,20.555,415858.4674
2009-04-09 10:00:00,37.24,37.43,37.15,37.17,310668.2297772567,20.5605,20.6654,20.5108,20.5219,310668.2298
2009-04-09 10:30:00,37.18,37.21,37.13,37.18,164979.21773420015,20.5274,20.544,20.4998,20.5274,164979.2177
2009-04-09 11:00:00,37.18,37.19,36.91,36.92,134285.4097836513,20.5274,20.5329,20.3783,20.3839,134285.4098
2009-04-09 11:30:00,36.91,36.95,36.85,36.88,159543.8559096238,20.3783,20.4004,20.3452,20.3618,159543.8559
2009-04-09 12:00:00,36.88,36.88,36.79,36.81,129063.19940317595,20.3618,20.3618,20.3121,20.3231,129063.1994
2009-04-09 12:30:00,36.81,36.83,36.73,36.73,84407.97186400938,20.3231,20.3342,20.279,20.279,84407.9719
2009-04-09 13:00:00,36.73,36.76,36.73,36.73,114355.74976020462,20.279,20.2955,20.279,20.279,114355.7498
2009-04-09 13:30:00,36.73,36.84,36.72,36.83,131514.44101033785,20.279,20.3397,20.2734,20.3342,131514.441
2009-04-09 14:00:00,36.83,36.87,36.79,36.87,139827.34733027816,20.3342,20.3563,20.3121,20.3563,139827.3473
2009-04-09 14:30:00,36.87,37.05,36.83,37.02,195140.14707449643,20.3563,20.4556,20.3342,20.4391,195140.1471
2009-04-09 15:00:00,37.02,37.09,36.97,37.02,178407.75871256526,20.4391,20.4777,20.4115,20.4391,178407.7587
2009-04-09 15:30:00,37.01,37.11,36.96,37.11,339869.9776190984,20.4336,20.4888,20.4059,20.4888,339869.9776
2009-04-13 09:30:00,36.98,37.4,36.97,37.33,259298.7317489076,20.417,20.6489,20.4115,20.6102,259298.7317
2009-04-13 10:00:00,37.33,37.49,37.1,37.37,243099.22199722903,20.6102,20.6986,20.4832,20.6323,243099.222
2009-04-13 10:30:00,37.37,37.43,37.03,37.03,189491.63380581903,20.6323,20.6654,20.4446,20.4446,189491.6338
2009-04-13 11:00:00,37.03,37.11,36.98,37.05,147713.9507620164,20.4446,20.4888,20.417,20.4556,147713.9508
2009-04-13 11:30:00,37.05,37.09,36.93,36.95,88671.00074603005,20.4556,20.4777,20.3894,20.4004,88671.0007
2009-04-13 12:00:00,36.94,37.0,36.94,36.97,90376.21229883832,20.3949,20.428,20.3949,20.4115,90376.2123
2009-04-13 12:30:00,36.98,37.03,36.92,36.92,72897.79388255355,20.417,20.4446,20.3839,20.3839,72897.7939
2009-04-13 13:00:00,36.92,37.03,36.8,36.92,101673.23883619312,20.3839,20.4446,20.3176,20.3839,101673.2388
2009-04-13 13:30:00,36.93,36.93,36.84,36.84,107641.47927102206,20.3894,20.3894,20.3397,20.3397,107641.4793
2009-04-13 14:00:00,36.85,36.86,36.77,36.85,154321.64552914846,20.3452,20.3507,20.301,20.3452,154321.6455
2009-04-13 14:30:00,36.84,36.94,36.82,36.9,128636.89651497388,20.3397,20.3949,20.3287,20.3728,128636.8965
2009-04-13 15:00:00,36.89,36.99,36.86,36.92,236065.2243418949,20.3673,20.4225,20.3507,20.3839,236065.2243
2009-04-13 15:30:00,36.91,36.99,36.82,36.84,528295.8542044122,20.3783,20.4225,20.3287,20.3397,528295.8542
2009-04-14 09:30:00,36.79,36.79,36.26,36.45,266439.3051262922,20.3121,20.3121,20.0195,20.1244,266439.3051
2009-04-14 10:00:00,36.44,36.54,36.33,36.43,151550.676755835,20.1189,20.1741,20.0581,20.1133,151550.6768
2009-04-14 10:30:00,36.43,36.56,36.41,36.42,137695.83288926783,20.1133,20.1851,20.1023,20.1078,137695.8329
2009-04-14 11:00:00,36.42,36.68,36.42,36.67,233507.4070126825,20.1078,20.2514,20.1078,20.2458,233507.407
2009-04-14 11:30:00,36.67,36.94,36.67,36.86,178514.3344346158,20.2458,20.3949,20.2458,20.3507,178514.3344
2009-04-14 12:00:00,36.86,36.89,36.78,36.87,88351.2735798785,20.3507,20.3673,20.3066,20.3563,88351.2736
2009-04-14 12:30:00,36.87,36.88,36.67,36.74,131621.01673238835,20.3563,20.3618,20.2458,20.2845,131621.0167
2009-04-14 13:00:00,36.75,36.92,36.7,36.82,105190.23766386016,20.29,20.3839,20.2624,20.3287,105190.2377
2009-04-14 13:30:00,36.82,36.88,36.77,36.88,85367.15336246403,20.3287,20.3618,20.301,20.3618,85367.1534
2009-04-14 14:00:00,36.88,36.96,36.87,36.93,138015.56005541937,20.3618,20.4059,20.3563,20.3894,138015.5601
2009-04-14 14:30:00,36.93,36.95,36.78,36.82,133006.50111904508,20.3894,20.4004,20.3066,20.3287,133006.5011
2009-04-14 15:00:00,36.82,36.88,36.77,36.87,153362.4640306938,20.3287,20.3618,20.301,20.3563,153362.464
2009-04-14 15:30:00,36.86,36.99,36.85,36.88,328040.072471491,20.3507,20.4225,20.3452,20.3618,328040.0725
2009-04-15 09:30:00,36.84,37.37,36.71,37.2,213471.17126718533,20.3397,20.6323,20.2679,20.5385,213471.1713
2009-04-15 10:00:00,37.18,37.25,37.05,37.21,131088.13812213577,20.5274,20.5661,20.4556,20.544,131088.1381
2009-04-15 10:30:00,37.22,37.26,37.09,37.15,105723.11627411276,20.5495,20.5716,20.4777,20.5108,105723.1163
2009-04-15 11:00:00,37.14,37.34,37.14,37.31,107854.63071512309,20.5053,20.6158,20.5053,20.5992,107854.6307
2009-04-15 11:30:00,37.3,37.32,37.09,37.14,180432.6974315251,20.5937,20.6047,20.4777,20.5053,180432.6974
2009-04-15 12:00:00,37.15,37.2,37.11,37.15,71725.46093999787,20.5108,20.5385,20.4888,20.5108,71725.4609
2009-04-15 12:30:00,37.14,37.21,37.08,37.2,36555.472663327295,20.5053,20.544,20.4722,20.5385,36555.4727
2009-04-15 13:00:00,37.21,37.26,37.07,37.11,59149.52573803687,20.544,20.5716,20.4667,20.4888,59149.5257
2009-04-15 13:30:00,37.11,37.13,37.03,37.07,59362.67718213791,20.4888,20.4998,20.4446,20.4667,59362.6772
2009-04-15 14:00:00,37.06,37.15,37.03,37.06,129596.07801342856,20.4612,20.5108,20.4446,20.4612,129596.078
2009-04-15 14:30:00,37.05,37.14,37.02,37.07,83768.51753170628,20.4556,20.5053,20.4391,20.4667,83768.5175
2009-04-15 15:00:00,37.06,37.32,37.02,37.18,269210.2738996057,20.4612,20.6047,20.4391,20.5274,269210.2739
2009-04-15 15:30:00,37.18,37.36,37.17,37.35,487157.6254929127,20.5274,20.6268,20.5219,20.6213,487157.6255
2009-04-16 09:30:00,37.59,37.59,36.99,37.09,282212.5119897687,20.7538,20.7538,20.4225,20.4777,282212.512
2009-04-16 10:00:00,37.09,37.1,36.83,37.04,254609.39997868484,20.4777,20.4832,20.3342,20.4501,254609.4
2009-04-16 10:30:00,37.03,37.05,36.95,37.03,192369.17830118292,20.4446,20.4556,20.4004,20.4446,192369.1783
2009-04-16 11:00:00,37.03,37.33,37.03,37.25,221784.07758712565,20.4446,20.6102,20.4446,20.5661,221784.0776
2009-04-16 11:30:00,37.25,37.53,37.25,37.49,215922.4128743472,20.5661,20.7207,20.5661,20.6986,215922.4129
2009-04-16 12:00:00,37.49,37.55,37.35,37.35,114249.1740381541,20.6986,20.7317,20.6213,20.6213,114249.174
2009-04-16 12:30:00,37.34,37.45,37.27,37.45,93999.7868485559,20.6158,20.6765,20.5771,20.6765,93999.7868
2009-04-16 13:00:00,37.44,37.49,37.33,37.42,118085.90003197272,20.671,20.6986,20.6102,20.6599,118085.9
2009-04-16 13:30:00,37.4,37.44,37.31,37.44,177874.8801023127,20.6489,20.671,20.5992,20.671,177874.8801
2009-04-16 14:00:00,37.43,37.56,37.41,37.56,204518.8106149419,20.6654,20.7372,20.6544,20.7372,204518.8106
2009-04-16 14:30:00,37.56,37.67,37.52,37.62,176702.547159757,20.7372,20.7979,20.7151,20.7703,176702.5472
2009-04-16 15:00:00,37.63,37.87,37.59,37.76,261963.1248001705,20.7759,20.9084,20.7538,20.8476,261963.1248
2009-04-16 15:30:00,37.77,37.84,37.7,37.75,474688.2660130023,20.8532,20.8918,20.8145,20.8421,474688.266
2009-04-17 09:30:00,37.79,38.0,37.58,37.61,456463.81754236383,20.8642,20.9801,20.7483,20.7648,456463.8175
2009-04-17 10:00:00,37.61,37.61,37.48,37.51,100287.7544495364,20.7648,20.7648,20.693,20.7096,100287.7544
2009-04-17 10:30:00,37.49,37.51,37.33,37.34,110519.02376638602,20.6986,20.7096,20.6102,20.6158,110519.0238
2009-04-17 11:00:00,37.33,37.38,37.3,37.37,128104.0179047213,20.6102,20.6378,20.5937,20.6323,128104.0179
2009-04-17 11:30:00,37.37,37.49,37.34,37.36,227219.439411702,20.6323,20.6986,20.6158,20.6268,227219.4394
2009-04-17 12:00:00,37.35,37.42,37.35,37.41,71832.03666204838,20.6213,20.6599,20.6213,20.6544,71832.0367
2009-04-17 12:30:00,37.4,37.48,37.33,37.48,129489.50229137804,20.6489,20.693,20.6102,20.693,129489.5023
2009-04-17 13:00:00,37.49,37.51,37.42,37.49,93573.48396035384,20.6986,20.7096,20.6599,20.6986,93573.484
2009-04-17 13:30:00,37.49,37.61,37.49,37.61,70446.55227539166,20.6986,20.7648,20.6986,20.7648,70446.5523
2009-04-17 14:00:00,37.61,37.72,37.58,37.7,122668.65608014494,20.7648,20.8256,20.7483,20.8145,122668.6561
2009-04-17 14:30:00,37.69,37.71,37.55,37.55,95918.1498454652,20.809,20.82,20.7317,20.7317,95918.1498
2009-04-17 15:00:00,37.55,37.63,37.52,37.61,132473.6225087925,20.7317,20.7759,20.7151,20.7648,132473.6225
2009-04-17 15:30:00,37.6,37.68,37.57,37.63,377704.35894703184,20.7593,20.8035,20.7427,20.7759,377704.3589
2009-04-20 09:30:00,37.29,38.0,37.29,37.73,366300.7566876265,20.5881,20.9801,20.5881,20.8311,366300.7567
2009-04-20 10:00:00,37.71,37.79,37.52,37.53,142598.3161035916,20.82,20.8642,20.7151,20.7207,142598.3161
2009-04-20 10:30:00,37.53,37.57,37.34,37.35,121389.74741553872,20.7207,20.7427,20.6158,20.6213,121389.7474
2009-04-20 11:00:00,37.35,37.41,37.32,37.39,137482.6814451668,20.6213,20.6544,20.6047,20.6434,137482.6814
2009-04-20 11:30:00,37.4,37.41,37.16,37.18,124800.17052115528,20.6489,20.6544,20.5164,20.5274,124800.1705
2009-04-20 12:00:00,37.17,37.18,37.04,37.08,98689.11861877864,20.5219,20.5274,20.4501,20.4722,98689.1186
2009-04-20 12:30:00,37.07,37.27,37.07,37.25,75775.3383779175,20.4667,20.5771,20.4667,20.5661,75775.3384
2009-04-20 13:00:00,37.25,37.25,37.2,37.23,78120.00426302888,20.5661,20.5661,20.5385,20.555,78120.0043
2009-04-20 13:30:00,37.24,37.25,37.15,37.16,101140.36022594052,20.5605,20.5661,20.5108,20.5164,101140.3602
2009-04-20 14:00:00,37.16,37.25,37.12,37.25,115421.5069807098,20.5164,20.5661,20.4943,20.5661,115421.507
2009-04-20 14:30:00,37.24,37.3,37.22,37.22,117659.59714377065,20.5605,20.5937,20.5495,20.5495,117659.5971
2009-04-20 15:00:00,37.21,37.27,37.16,37.2,144410.10337845038,20.544,20.5771,20.5164,20.5385,144410.1034
2009-04-20 15:30:00,37.2,37.3,37.13,37.17,465949.05680485984,20.5385,20.5937,20.4998,20.5219,465949.0568
2009-04-21 09:30:00,36.93,37.97,36.93,37.67,532132.5801982308,20.3894,20.9636,20.3894,20.7979,532132.5802
2009-04-21 10:00:00,37.67,37.7,37.3,37.4,132686.77395289353,20.7979,20.8145,20.5937,20.6489,132686.774
2009-04-21 10:30:00,37.38,37.39,37.17,37.18,104337.63188745604,20.6378,20.6434,20.5219,20.5274,104337.6319
2009-04-21 11:00:00,37.18,37.3,37.16,37.29,122881.80752424596,20.5274,20.5937,20.5164,20.5881,122881.8075
2009-04-21 11:30:00,37.29,37.43,37.29,37.39,104444.20760950656,20.5881,20.6654,20.5881,20.6434,104444.2076
2009-04-21 12:00:00,37.4,37.46,37.25,37.42,133432.80400724715,20.6489,20.682,20.5661,20.6599,133432.804
2009-04-21 12:30:00,37.43,37.49,37.28,37.31,98582.54289672812,20.6654,20.6986,20.5826,20.5992,98582.5429
2009-04-21 13:00:00,37.32,37.36,37.26,37.34,74922.73260151337,20.6047,20.6268,20.5716,20.6158,74922.7326
2009-04-21 13:30:00,37.34,37.38,37.32,37.36,80677.8215922413,20.6158,20.6378,20.6047,20.6268,80677.8216
2009-04-21 14:00:00,37.36,37.49,37.33,37.49,73430.67249280613,20.6268,20.6986,20.6102,20.6986,73430.6725
2009-04-21 14:30:00,37.48,37.5,37.33,37.36,115421.5069807098,20.693,20.7041,20.6102,20.6268,115421.507
2009-04-21 15:00:00,37.36,37.59,37.34,37.55,111265.05382073965,20.6268,20.7538,20.6158,20.7317,111265.0538
2009-04-21 15:30:00,37.55,37.55,37.33,37.53,272620.6970052222,20.7317,20.7317,20.6102,20.7207,272620.697
2009-04-22 09:30:00,37.49,37.49,36.91,37.05,218586.80592561016,20.6986,20.6986,20.3783,20.4556,218586.8059
2009-04-22 10:00:00,37.07,37.13,36.95,37.06,155174.25130555258,20.4667,20.4998,20.4004,20.4612,155174.2513
2009-04-22 10:30:00,37.06,37.33,36.98,37.24,120750.29308323564,20.4612,20.6102,20.417,20.5605,120750.2931
2009-04-22 11:00:00,37.23,37.31,37.12,37.14,55312.79974421827,20.555,20.5992,20.4943,20.5053,55312.7997
2009-04-22 11:30:00,37.16,37.23,37.09,37.21,67569.0077800277,20.5164,20.555,20.4777,20.544,67569.0078
2009-04-22 12:00:00,37.21,37.27,37.11,37.13,66183.52339337098,20.544,20.5771,20.4888,20.4998,66183.5234
2009-04-22 12:30:00,37.11,37.18,36.97,36.97,68847.91644463391,20.4888,20.5274,20.4115,20.4115,68847.9164
2009-04-22 13:00:00,36.97,37.12,36.94,37.07,72684.64243845252,20.4115,20.4943,20.3949,20.4667,72684.6424
2009-04-22 13:30:00,37.06,37.11,36.98,36.99,78439.73142918044,20.4612,20.4888,20.417,20.4225,78439.7314
2009-04-22 14:00:00,37.0,37.16,36.97,37.16,145795.5877651071,20.428,20.5164,20.4115,20.5164,145795.5878
2009-04-22 14:30:00,37.16,37.3,37.14,37.19,138441.86294362144,20.5164,20.5937,20.5053,20.5329,138441.8629
2009-04-22 15:00:00,37.19,37.23,37.0,37.11,259192.1560268571,20.5329,20.555,20.428,20.4888,259192.156
2009-04-22 15:30:00,37.11,37.13,36.89,36.92,480230.2035596291,20.4888,20.4998,20.3673,20.3839,480230.2036
2009-04-23 09:30:00,36.87,37.03,36.45,36.49,205904.29500159863,20.3563,20.4446,20.1244,20.1465,205904.295
2009-04-23 10:00:00,36.48,36.71,36.42,36.67,129382.92656932752,20.1409,20.2679,20.1078,20.2458,129382.9266
2009-04-23 10:30:00,36.69,36.8,36.53,36.53,193115.2083555366,20.2569,20.3176,20.1685,20.1685,193115.2084
2009-04-23 11:00:00,36.53,36.59,36.4,36.54,370137.48268144514,20.1685,20.2017,20.0968,20.1741,370137.4827
2009-04-23 11:30:00,36.53,36.58,36.41,36.43,114462.32548225514,20.1685,20.1961,20.1023,20.1133,114462.3255
2009-04-23 12:00:00,36.43,36.6,36.42,36.57,86113.18341681764,20.1133,20.2072,20.1078,20.1906,86113.1834
2009-04-23 12:30:00,36.56,36.6,36.48,36.57,45720.98475967175,20.1851,20.2072,20.1409,20.1906,45720.9848
2009-04-23 13:00:00,36.57,36.68,36.55,36.67,92614.30246189918,20.1906,20.2514,20.1796,20.2458,92614.3025
2009-04-23 13:30:00,36.67,36.75,36.59,36.63,118299.05147607374,20.2458,20.29,20.2017,20.2238,118299.0515
2009-04-23 14:00:00,36.63,36.64,36.47,36.5,166364.70212085688,20.2238,20.2293,20.1354,20.152,166364.7021
2009-04-23 14:30:00,36.5,36.65,36.46,36.47,106788.87349461792,20.152,20.2348,20.1299,20.1354,106788.8735
2009-04-23 15:00:00,36.47,36.5,36.36,36.45,233081.10412448045,20.1354,20.152,20.0747,20.1244,233081.1041
2009-04-23 15:30:00,36.46,36.78,36.39,36.71,492273.2601513376,20.1299,20.3066,20.0912,20.2679,492273.2602
2009-04-24 09:30:00,37.02,37.02,36.03,36.9,185974.634978152,20.4391,20.4391,19.8925,20.3728,185974.635
2009-04-24 10:00:00,36.88,36.96,36.51,36.55,231695.61973782373,20.3618,20.4059,20.1575,20.1796,231695.6197
2009-04-24 10:30:00,36.57,36.69,36.5,36.63,105509.96483001173,20.1906,20.2569,20.152,20.2238,105509.9648
2009-04-24 11:00:00,36.64,36.75,36.57,36.75,96344.45273366726,20.2293,20.29,20.1906,20.29,96344.4527
2009-04-24 11:30:00,36.75,36.83,36.74,36.77,88244.69785782798,20.29,20.3342,20.2845,20.301,88244.6979
2009-04-24 12:00:00,36.76,36.78,36.66,36.66,56911.43557497602,20.2955,20.3066,20.2403,20.2403,56911.4356
2009-04-24 12:30:00,36.66,36.66,36.54,36.54,105936.26771821378,20.2403,20.2403,20.1741,20.1741,105936.2677
2009-04-24 13:00:00,36.54,36.59,36.48,36.57,45720.98475967175,20.1741,20.2017,20.1409,20.1906,45720.9848
2009-04-24 13:30:00,36.57,36.59,36.54,36.56,83342.21464350421,20.1906,20.2017,20.1741,20.1851,83342.2146
2009-04-24 14:00:00,36.57,36.6,36.36,36.45,266865.6080144943,20.1906,20.2072,20.0747,20.1244,266865.608
2009-04-24 14:30:00,36.45,36.6,36.43,36.55,189598.2095278696,20.1244,20.2072,20.1133,20.1796,189598.2095
2009-04-24 15:00:00,36.55,36.72,36.51,36.6,120004.26302888202,20.1796,20.2734,20.1575,20.2072,120004.263
2009-04-24 15:30:00,36.61,36.67,36.37,36.52,335287.22157092614,20.2127,20.2458,20.0802,20.163,335287.2216
2009-04-27 09:30:00,36.27,36.51,36.23,36.4,243525.5248854311,20.025,20.1575,20.0029,20.0968,243525.5249
2009-04-27 10:00:00,36.4,36.68,36.28,36.64,148459.98081637002,20.0968,20.2514,20.0305,20.2293,148459.9808
2009-04-27 10:30:00,36.66,36.91,36.64,36.8,154321.64552914846,20.2403,20.3783,20.2293,20.3176,154321.6455
2009-04-27 11:00:00,36.78,37.0,36.78,36.86,112437.38676329532,20.3066,20.428,20.3066,20.3507,112437.3868
2009-04-27 11:30:00,36.87,36.97,36.82,36.89,128423.74507087286,20.3563,20.4115,20.3287,20.3673,128423.7451
2009-04-27 12:00:00,36.89,36.96,36.77,36.78,119258.2329745284,20.3673,20.4059,20.301,20.3066,119258.233
2009-04-27 12:30:00,36.8,36.8,36.6,36.63,74070.12682510924,20.3176,20.3176,20.2072,20.2238,74070.1268
2009-04-27 13:00:00,36.61,36.62,36.45,36.45,78866.0343173825,20.2127,20.2182,20.1244,20.1244,78866.0343
2009-04-27 13:30:00,36.45,36.49,36.28,36.33,82063.305978898,20.1244,20.1465,20.0305,20.0581,82063.306
2009-04-27 14:00:00,36.31,36.37,36.22,36.31,115954.38559096238,20.0471,20.0802,19.9974,20.0471,115954.3856
2009-04-27 14:30:00,36.32,36.45,36.32,36.44,97836.5128423745,20.0526,20.1244,20.0526,20.1189,97836.5128
2009-04-27 15:00:00,36.45,36.51,36.27,36.31,192475.75402323352,20.1244,20.1575,20.025,20.0471,192475.754
2009-04-27 15:30:00,36.31,36.44,36.27,36.34,437706.4904614729,20.0471,20.1189,20.025,20.0636,437706.4905
2009-04-28 09:30:00,36.12,36.59,36.12,36.59,193754.6626878397,19.9422,20.2017,19.9422,20.2017,193754.6627
2009-04-28 10:00:00,36.6,36.82,36.59,36.8,115314.93125865929,20.2072,20.3287,20.2017,20.3176,115314.9313
2009-04-28 10:30:00,36.8,36.85,36.58,36.63,254929.1271448364,20.3176,20.3452,20.1961,20.2238,254929.1271
2009-04-28 11:00:00,36.63,36.64,36.54,36.55,65011.1904508153,20.2238,20.2293,20.1741,20.1796,65011.1905
2009-04-28 11:30:00,36.56,36.72,36.53,36.69,117020.14281146757,20.1851,20.2734,20.1685,20.2569,117020.1428
2009-04-28 12:00:00,36.69,36.78,36.69,36.73,51476.07375039966,20.2569,20.3066,20.2569,20.279,51476.0738
2009-04-28 12:30:00,36.73,36.85,36.72,36.82,71299.1580517958,20.279,20.3452,20.2734,20.3287,71299.1581
2009-04-28 13:00:00,36.82,36.85,36.65,36.74,56378.55696472344,20.3287,20.3452,20.2348,20.2845,56378.557
2009-04-28 13:30:00,36.74,36.92,36.74,36.87,107428.32782692104,20.2845,20.3839,20.2845,20.3563,107428.3278
2009-04-28 14:00:00,36.87,36.9,36.75,36.79,141319.4074389854,20.3563,20.3728,20.29,20.3121,141319.4074
2009-04-28 14:30:00,36.8,36.87,36.76,36.84,154001.91836299692,20.3176,20.3563,20.2955,20.3397,154001.9184
2009-04-28 15:00:00,36.84,36.85,36.71,36.79,298198.87029734626,20.3397,20.3452,20.2679,20.3121,298198.8703
2009-04-28 15:30:00,36.79,36.85,36.67,36.73,378343.813279335,20.3121,20.3452,20.2458,20.279,378343.8133
2009-04-29 09:30:00,36.94,37.35,36.94,37.15,342534.37067036127,20.3949,20.6213,20.3949,20.5108,342534.3707
2009-04-29 10:00:00,37.17,37.33,37.04,37.27,262602.5791324736,20.5219,20.6102,20.4501,20.5771,262602.5791
2009-04-29 10:30:00,37.27,37.41,37.23,37.38,201534.69039752745,20.5771,20.6544,20.555,20.6378,201534.6904
2009-04-29 11:00:00,37.38,37.44,37.31,37.44,106575.7220505169,20.6378,20.671,20.5992,20.671,106575.7221
2009-04-29 11:30:00,37.44,37.45,37.25,37.33,81850.15453479697,20.671,20.6765,20.5661,20.6102,81850.1545
2009-04-29 12:00:00,37.33,37.34,37.11,37.11,86965.78919322178,20.6102,20.6158,20.4888,20.4888,86965.7892
2009-04-29 12:30:00,37.11,37.14,37.06,37.06,115314.93125865929,20.4888,20.5053,20.4612,20.4612,115314.9313
2009-04-29 13:00:00,37.06,37.24,37.06,37.2,83875.09325375679,20.4612,20.5605,20.4612,20.5385,83875.0933
2009-04-29 13:30:00,37.21,37.32,37.19,37.3,74603.00543536182,20.544,20.6047,20.5329,20.5937,74603.0054
2009-04-29 14:00:00,37.31,37.4,37.14,37.33,166364.70212085688,20.5992,20.6489,20.5053,20.6102,166364.7021
2009-04-29 14:30:00,37.33,37.46,37.06,37.19,193221.7840775872,20.6102,20.682,20.4612,20.5329,193221.7841
2009-04-29 15:00:00,37.2,37.2,37.05,37.06,230949.5896834701,20.5385,20.5385,20.4556,20.4612,230949.5897
2009-04-29 15:30:00,37.07,37.16,36.86,37.03,453053.3944367473,20.4667,20.5164,20.3507,20.4446,453053.3944
2009-04-30 09:30:00,38.45,41.2,37.8,40.07,1316103.591601833,21.2286,22.7469,20.8697,22.123,1316103.5916
2009-04-30 10:00:00,40.06,40.35,39.89,40.03,553127.9974421826,22.1175,22.2776,22.0236,22.1009,553127.9974
2009-04-30 10:30:00,40.03,40.57,40.01,40.52,439411.7020142811,22.1009,22.3991,22.0899,22.3715,439411.702
2009-04-30 11:00:00,40.51,40.54,40.24,40.28,288713.63103485026,22.3659,22.3825,22.2169,22.239,288713.631
2009-04-30 11:30:00,40.28,40.3,40.02,40.06,290099.115421507,22.239,22.25,22.0954,22.1175,290099.1154
2009-04-30 12:00:00,40.06,40.12,39.91,40.02,253863.36992433123,22.1175,22.1506,22.0347,22.0954,253863.3699
2009-04-30 12:30:00,40.03,40.04,39.77,39.86,196632.2071832037,22.1009,22.1064,21.9574,22.0071,196632.2072
2009-04-30 13:00:00,39.85,40.0,39.41,39.43,383033.1450495577,22.0015,22.0844,21.7586,21.7697,383033.145
2009-04-30 13:30:00,39.43,39.69,39.42,39.54,300010.65757220506,21.7697,21.9132,21.7641,21.8304,300010.6576
2009-04-30 14:00:00,39.55,39.66,39.46,39.47,207716.08227645743,21.8359,21.8966,21.7862,21.7917,207716.0823
2009-04-30 14:30:00,39.47,39.75,39.37,39.69,367899.3925183843,21.7917,21.9463,21.7365,21.9132,367899.3925
2009-04-30 15:00:00,39.69,39.74,39.4,39.54,466375.3596930619,21.9132,21.9408,21.7531,21.8304,466375.3597
2009-04-30 15:30:00,39.54,39.92,39.4,39.47,878077.3739742086,21.8304,22.0402,21.7531,21.7917,878077.374
2009-05-01 09:30:00,39.58,40.3,39.58,40.07,327507.1938612384,21.8525,22.25,21.8525,22.123,327507.1939
2009-05-01 10:00:00,40.06,40.16,39.91,40.11,290631.9940317596,22.1175,22.1727,22.0347,22.1451,290631.994
2009-05-01 10:30:00,40.11,40.21,40.06,40.2,207289.7793882553,22.1451,22.2003,22.1175,22.1948,207289.7794
2009-05-01 11:00:00,40.2,40.55,40.15,40.53,326334.8609186827,22.1948,22.388,22.1672,22.377,326334.8609
2009-05-01 11:30:00,40.53,40.54,40.4,40.53,146115.31493125865,22.377,22.3825,22.3052,22.377,146115.3149
2009-05-01 12:00:00,40.53,40.53,40.33,40.49,166791.00500905892,22.377,22.377,22.2666,22.3549,166791.005
2009-05-01 12:30:00,40.49,40.54,40.44,40.53,226899.71224555047,22.3549,22.3825,22.3273,22.377,226899.7122
2009-05-01 13:00:00,40.53,40.75,40.52,40.75,230203.55962911647,22.377,22.4984,22.3715,22.4984,230203.5596
2009-05-01 13:30:00,40.74,40.8,40.66,40.73,259405.3074709581,22.4929,22.526,22.4488,22.4874,259405.3075
2009-05-01 14:00:00,40.74,40.79,40.65,40.72,142704.89182564212,22.4929,22.5205,22.4432,22.4819,142704.8918
2009-05-01 14:30:00,40.72,40.76,40.65,40.75,254502.8242566344,22.4819,22.504,22.4432,22.4984,254502.8243
2009-05-01 15:00:00,40.76,40.82,40.63,40.68,281253.33049131406,22.504,22.5371,22.4322,22.4598,281253.3305
2009-05-01 15:30:00,40.68,40.78,40.55,40.77,622508.7924970691,22.4598,22.515,22.388,22.5095,622508.7925
2009-05-04 09:30:00,40.96,40.96,40.56,40.63,421933.28359799634,22.6144,22.6144,22.3935,22.4322,421933.2836
2009-05-04 10:00:00,40.63,41.12,40.62,41.09,361398.2734733028,22.4322,22.7027,22.4267,22.6862,361398.2735
2009-05-04 10:30:00,41.08,41.33,41.06,41.29,418842.5876585314,22.6806,22.8187,22.6696,22.7966,418842.5877
2009-05-04 11:00:00,41.29,41.55,41.24,41.34,293829.2656932751,22.7966,22.9401,22.769,22.8242,293829.2657
2009-05-04 11:30:00,41.34,41.38,41.21,41.25,148033.67792816795,22.8242,22.8463,22.7524,22.7745,148033.6779
2009-05-04 12:00:00,41.26,41.43,41.25,41.42,240647.98039006712,22.78,22.8739,22.7745,22.8684,240647.9804
2009-05-04 12:30:00,41.43,41.55,41.37,41.53,165298.9449003517,22.8739,22.9401,22.8407,22.9291,165298.9449
2009-05-04 13:00:00,41.54,41.65,41.47,41.64,205797.71927954807,22.9346,22.9953,22.896,22.9898,205797.7193
2009-05-04 13:30:00,41.63,41.71,41.6,41.66,142598.3161035916,22.9843,23.0285,22.9677,23.0009,142598.3161
2009-05-04 14:00:00,41.66,41.74,41.63,41.71,199616.3274006181,23.0009,23.045,22.9843,23.0285,199616.3274
2009-05-04 14:30:00,41.71,41.72,41.52,41.59,173398.69977619097,23.0285,23.034,22.9236,22.9622,173398.6998
2009-05-04 15:00:00,41.59,41.6,41.46,41.49,185974.634978152,22.9622,22.9677,22.8904,22.907,185974.635
2009-05-04 15:30:00,41.49,41.57,41.34,41.51,532132.5801982308,22.907,22.9512,22.8242,22.918,532132.5802
2009-05-05 09:30:00,41.39,42.14,41.33,41.93,353618.24576361506,22.8518,23.2659,22.8187,23.1499,353618.2458
2009-05-05 10:00:00,41.92,41.98,41.64,41.83,359053.6075881914,23.1444,23.1775,22.9898,23.0947,359053.6076
2009-05-05 10:30:00,41.81,42.05,41.78,41.94,219545.9874240648,23.0837,23.2162,23.0671,23.1555,219545.9874
2009-05-05 11:00:00,41.94,42.01,41.7,41.74,240328.2532239156,23.1555,23.1941,23.0229,23.045,240328.2532
2009-05-05 11:30:00,41.75,41.8,41.37,41.39,211659.38399232653,23.0506,23.0782,22.8407,22.8518,211659.384
2009-05-05 12:00:00,41.39,41.41,41.17,41.24,155280.8270276031,22.8518,22.8628,22.7303,22.769,155280.827
2009-05-05 12:30:00,41.24,41.29,41.06,41.08,155920.28135990622,22.769,22.7966,22.6696,22.6806,155920.2814
2009-05-05 13:00:00,41.09,41.17,40.87,40.9,214856.65565384208,22.6862,22.7303,22.5647,22.5813,214856.6557
2009-05-05 13:30:00,40.91,41.09,40.85,40.98,140147.0744964297,22.5868,22.6862,22.5537,22.6254,140147.0745
2009-05-05 14:00:00,40.98,40.98,40.71,40.71,194180.96557604172,22.6254,22.6254,22.4764,22.4764,194180.9656
2009-05-05 14:30:00,40.7,40.82,40.68,40.78,267931.36523499945,22.4708,22.5371,22.4598,22.515,267931.3652
2009-05-05 15:00:00,40.77,40.98,40.58,40.65,353724.8214856656,22.5095,22.6254,22.4046,22.4432,353724.8215
2009-05-05 15:30:00,40.64,40.75,40.43,40.69,700735.3724821486,22.4377,22.4984,22.3218,22.4653,700735.3725
2009-05-06 09:30:00,41.02,41.28,40.27,40.27,244591.28210593623,22.6475,22.7911,22.2334,22.2334,244591.2821
2009-05-06 10:00:00,40.27,40.39,40.09,40.27,233294.25556858143,22.2334,22.2997,22.1341,22.2334,233294.2556
2009-05-06 10:30:00,40.27,40.45,40.26,40.35,181178.7274858787,22.2334,22.3328,22.2279,22.2776,181178.7275
2009-05-06 11:00:00,40.35,40.5,40.32,40.35,156133.43280400726,22.2776,22.3604,22.261,22.2776,156133.4328
2009-05-06 11:30:00,40.35,40.39,40.27,40.33,116274.11275711392,22.2776,22.2997,22.2334,22.2666,116274.1128
2009-05-06 12:00:00,40.34,40.55,40.3,40.55,86859.21347117127,22.2721,22.388,22.25,22.388,86859.2135
2009-05-06 12:30:00,40.54,40.56,40.37,40.41,81743.57881274645,22.3825,22.3935,22.2886,22.3107,81743.5788
2009-05-06 13:00:00,40.41,40.45,40.29,40.35,85900.0319727166,22.3107,22.3328,22.2445,22.2776,85900.032
2009-05-06 13:30:00,40.34,40.4,40.28,40.34,151337.52531173397,22.2721,22.3052,22.239,22.2721,151337.5253
2009-05-06 14:00:00,40.34,40.35,40.21,40.28,105936.26771821378,22.2721,22.2776,22.2003,22.239,105936.2677
2009-05-06 14:30:00,40.28,40.37,40.25,40.28,112650.53820739636,22.239,22.2886,22.2224,22.239,112650.5382
2009-05-06 15:00:00,40.28,40.31,40.11,40.15,208675.26377491208,22.239,22.2555,22.1451,22.1672,208675.2638
2009-05-06 15:30:00,40.15,40.37,40.01,40.36,527230.096983907,22.1672,22.2886,22.0899,22.2831,527230.097
2009-05-07 09:30:00,40.69,40.82,40.01,40.11,465203.0267505063,22.4653,22.5371,22.0899,22.1451,465203.0268
2009-05-07 10:00:00,40.1,40.22,39.88,40.22,266759.0322924438,22.1396,22.2058,22.0181,22.2058,266759.0323
2009-05-07 10:30:00,40.22,40.36,40.15,40.18,169775.1252264734,22.2058,22.2831,22.1672,22.1837,169775.1252
2009-05-07 11:00:00,40.18,40.23,40.04,40.07,181818.18181818185,22.1837,22.2113,22.1064,22.123,181818.1818
2009-05-07 11:30:00,40.08,40.16,40.03,40.09,120856.86880528615,22.1285,22.1727,22.1009,22.1341,120856.8688
2009-05-07 12:00:00,40.09,40.16,40.03,40.07,118618.7786422253,22.1341,22.1727,22.1009,22.123,118618.7786
2009-05-07 12:30:00,40.07,40.16,40.05,40.09,132793.34967494404,22.123,22.1727,22.112,22.1341,132793.3497
2009-05-07 13:00:00,40.1,40.18,40.02,40.14,136416.9242246616,22.1396,22.1837,22.0954,22.1617,136416.9242
2009-05-07 13:30:00,40.15,40.3,40.05,40.05,128743.4722370244,22.1672,22.25,22.112,22.112,128743.4722
2009-05-07 14:00:00,40.07,40.12,40.02,40.07,76521.36843227113,22.123,22.1506,22.0954,22.123,76521.3684
2009-05-07 14:30:00,40.08,40.14,39.94,40.06,126718.53351806458,22.1285,22.1617,22.0512,22.1175,126718.5335
2009-05-07 15:00:00,40.06,40.12,39.88,39.88,194607.26846424385,22.1175,22.1506,22.0181,22.0181,194607.2685
2009-05-07 15:30:00,39.89,40.07,39.75,39.95,401257.5935201961,22.0236,22.123,21.9463,22.0568,401257.5935
2009-05-08 09:30:00,40.38,40.46,39.88,40.31,151976.97964403708,22.2942,22.3383,22.0181,22.2555,151976.9796
2009-05-08 10:00:00,40.33,40.38,40.15,40.16,122348.92891399338,22.2666,22.2942,22.1672,22.1727,122348.9289
2009-05-08 10:30:00,40.16,40.24,40.05,40.17,107748.05499307258,22.1727,22.2169,22.112,22.1782,107748.055
2009-05-08 11:00:00,40.17,40.21,40.04,40.12,105190.23766386016,22.1782,22.2003,22.1064,22.1506,105190.2377
2009-05-08 11:30:00,40.1,40.21,40.09,40.16,111265.05382073965,22.1396,22.2003,22.1341,22.1727,111265.0538
2009-05-08 12:00:00,40.16,40.18,40.07,40.15,60748.16156879463,22.1727,22.1837,22.123,22.1672,60748.1616
2009-05-08 12:30:00,40.14,40.27,40.07,40.22,102738.99605669828,22.1617,22.2334,22.123,22.2058,102738.9961
2009-05-08 13:00:00,40.22,40.25,40.05,40.05,63625.706064158585,22.2058,22.2224,22.112,22.112,63625.7061
2009-05-08 13:30:00,40.05,40.13,39.98,40.09,65863.79622721944,22.112,22.1561,22.0733,22.1341,65863.7962
2009-05-08 14:00:00,40.09,40.18,40.09,40.14,86965.78919322178,22.1341,22.1837,22.1341,22.1617,86965.7892
2009-05-08 14:30:00,40.15,40.23,40.1,40.18,59682.404348289456,22.1672,22.2113,22.1396,22.1837,59682.4043
2009-05-08 15:00:00,40.19,40.21,40.03,40.07,105829.69199616328,22.1893,22.2003,22.1009,22.123,105829.692
2009-05-08 15:30:00,40.06,40.17,39.99,40.16,251412.1283171693,22.1175,22.1782,22.0788,22.1727,251412.1283
2009-05-11 09:30:00,39.84,40.12,39.63,39.92,139187.89299797505,21.996,22.1506,21.8801,22.0402,139187.893
2009-05-11 10:00:00,39.92,40.17,39.9,40.04,181072.1517638282,22.0402,22.1782,22.0291,22.1064,181072.1518
2009-05-11 10:30:00,40.04,40.17,39.92,40.12,122029.20174784184,22.1064,22.1782,22.0402,22.1506,122029.2017
2009-05-11 11:00:00,40.14,40.22,40.02,40.08,87178.94063732281,22.1617,22.2058,22.0954,22.1285,87178.9406
2009-05-11 11:30:00,40.08,40.15,40.02,40.1,58616.64712778429,22.1285,22.1672,22.0954,22.1396,58616.6471
2009-05-11 12:00:00,40.1,40.24,40.06,40.2,72897.79388255355,22.1396,22.2169,22.1175,22.1948,72897.7939
2009-05-11 12:30:00,40.19,40.31,40.15,40.29,89203.87935628263,22.1893,22.2555,22.1672,22.2445,89203.8794
2009-05-11 13:00:00,40.28,40.34,40.21,40.24,63412.55462005755,22.239,22.2721,22.2003,22.2169,63412.5546
2009-05-11 13:30:00,40.26,40.33,40.14,40.16,71512.30949589683,22.2279,22.2666,22.1617,22.1727,71512.3095
2009-05-11 14:00:00,40.15,40.21,40.09,40.2,105296.81338591067,22.1672,22.2003,22.1341,22.1948,105296.8134
2009-05-11 14:30:00,40.2,40.23,40.12,40.21,157838.64435681552,22.1948,22.2113,22.1506,22.2003,157838.6444
2009-05-11 15:00:00,40.2,40.35,40.19,40.34,195992.7528509005,22.1948,22.2776,22.1893,22.2721,195992.7529
2009-05-11 15:30:00,40.34,40.37,40.17,40.27,457529.574762869,22.2721,22.2886,22.1782,22.2334,457529.5748
2009-05-12 09:30:00,40.34,40.72,40.3,40.63,161568.7946285836,22.2721,22.4819,22.25,22.4322,161568.7946
2009-05-12 10:00:00,40.62,40.69,40.41,40.58,129809.22945752955,22.4267,22.4653,22.3107,22.4046,129809.2295
2009-05-12 10:30:00,40.57,40.66,40.4,40.58,163700.30906959393,22.3991,22.4488,22.3052,22.4046,163700.3091
2009-05-12 11:00:00,40.61,40.68,40.53,40.61,123201.53469039752,22.4211,22.4598,22.377,22.4211,123201.5347
2009-05-12 11:30:00,40.61,40.63,40.54,40.62,87498.66780347437,22.4211,22.4322,22.3825,22.4267,87498.6678
2009-05-12 12:00:00,40.62,40.75,40.6,40.7,78439.73142918044,22.4267,22.4984,22.4156,22.4708,78439.7314
2009-05-12 12:30:00,40.7,40.71,40.56,40.59,89310.45507833315,22.4708,22.4764,22.3935,22.4101,89310.4551
2009-05-12 13:00:00,40.6,40.64,40.38,40.49,199829.4788447192,22.4156,22.4377,22.2942,22.3549,199829.4788
2009-05-12 13:30:00,40.48,40.48,40.3,40.3,100927.2087818395,22.3494,22.3494,22.25,22.25,100927.2088
2009-05-12 14:00:00,40.3,40.34,40.18,40.27,124800.17052115528,22.25,22.2721,22.1837,22.2334,124800.1705
2009-05-12 14:30:00,40.27,40.52,40.24,40.52,76201.64126611958,22.2334,22.3715,22.2169,22.3715,76201.6413
2009-05-12 15:00:00,40.52,40.61,40.51,40.58,172013.21538953425,22.3715,22.4211,22.3659,22.4046,172013.2154
2009-05-12 15:30:00,40.57,40.6,40.38,40.44,373121.60289885965,22.3991,22.4156,22.2942,22.3273,373121.6029
2009-05-13 09:30:00,40.2,40.61,39.81,40.08,409463.9241180859,22.1948,22.4211,21.9795,22.1285,409463.9241
2009-05-13 10:00:00,40.08,40.35,40.01,40.22,131194.71384418628,22.1285,22.2776,22.0899,22.2058,131194.7138
2009-05-13 10:30:00,40.22,40.32,40.06,40.06,167110.7321752105,22.2058,22.261,22.1175,22.1175,167110.7322
2009-05-13 11:00:00,40.06,40.21,40.04,40.14,68208.4621123308,22.1175,22.2003,22.1064,22.1617,68208.4621
2009-05-13 11:30:00,40.14,40.16,40.0,40.02,112543.96248534584,22.1617,22.1727,22.0844,22.0954,112543.9625
2009-05-13 12:00:00,40.02,40.07,39.94,39.96,52861.55813705637,22.0954,22.123,22.0512,22.0623,52861.5581
2009-05-13 12:30:00,39.95,40.03,39.84,39.86,140999.68027283385,22.0568,22.1009,21.996,22.0071,140999.6803
2009-05-13 13:00:00,39.86,39.9,39.81,39.87,117979.3243099222,22.0071,22.0291,21.9795,22.0126,117979.3243
2009-05-13 13:30:00,39.87,39.99,39.87,39.98,117872.74858787168,22.0126,22.0788,22.0126,22.0733,117872.7486
2009-05-13 14:00:00,39.99,39.99,39.78,39.88,78013.42854097836,22.0788,22.0788,21.9629,22.0181,78013.4285
2009-05-13 14:30:00,39.88,40.01,39.84,40.0,89736.75796653522,22.0181,22.0899,21.996,22.0844,89736.758
2009-05-13 15:00:00,40.0,40.04,39.92,39.98,187999.5736971118,22.0844,22.1064,22.0402,22.0733,187999.5737
2009-05-13 15:30:00,39.99,40.18,39.98,40.02,408291.5911755302,22.0788,22.1837,22.0733,22.0954,408291.5912
2009-05-14 09:30:00,39.97,40.21,39.77,40.17,188639.02802941488,22.0678,22.2003,21.9574,22.1782,188639.028
2009-05-14 10:00:00,40.18,40.31,40.12,40.27,150271.76809122882,22.1837,22.2555,22.1506,22.2334,150271.7681
2009-05-14 10:30:00,40.27,40.38,40.08,40.22,272514.1212831717,22.2334,22.2942,22.1285,22.2058,272514.1213
2009-05-14 11:00:00,40.22,40.22,40.05,40.07,81637.00309069594,22.2058,22.2058,22.112,22.123,81637.0031
2009-05-14 11:30:00,40.06,40.16,40.01,40.01,129063.19940317595,22.1175,22.1727,22.0899,22.0899,129063.1994
2009-05-14 12:00:00,40.02,40.05,39.9,40.04,117339.86997761908,22.0954,22.112,22.0291,22.1064,117339.87
2009-05-14 12:30:00,40.04,40.19,40.01,40.16,97623.36139827348,22.1064,22.1893,22.0899,22.1727,97623.3614
2009-05-14 13:00:00,40.17,40.23,40.11,40.22,96131.30128956624,22.1782,22.2113,22.1451,22.2058,96131.3013
2009-05-14 13:30:00,40.21,40.27,40.16,40.26,82915.91175530214,22.2003,22.2334,22.1727,22.2279,82915.9118
2009-05-14 14:00:00,40.26,40.45,40.25,40.44,164766.06629009912,22.2279,22.3328,22.2224,22.3273,164766.0663
2009-05-14 14:30:00,40.44,40.53,40.44,40.53,247788.55376745173,22.3273,22.377,22.3273,22.377,247788.5538
2009-05-14 15:00:00,40.53,40.79,40.5,40.69,611531.4931258659,22.377,22.5205,22.3604,22.4653,611531.4931
2009-05-14 15:30:00,40.68,40.77,40.61,40.72,923904.934455931,22.4598,22.5095,22.4211,22.4819,923904.9345
2009-05-15 09:30:00,40.66,40.67,40.17,40.63,310987.9569434083,22.4488,22.4543,22.1782,22.4322,310987.9569
2009-05-15 10:00:00,40.62,40.65,40.48,40.55,201960.99328572952,22.4267,22.4432,22.3494,22.388,201960.9933
2009-05-15 10:30:00,40.56,40.91,40.53,40.83,223489.2891399339,22.3935,22.5868,22.377,22.5426,223489.2891
2009-05-15 11:00:00,40.83,40.91,40.7,40.72,113609.719705851,22.5426,22.5868,22.4708,22.4819,113609.7197
2009-05-15 11:30:00,40.73,40.83,40.65,40.74,101460.08739209209,22.4874,22.5426,22.4432,22.4929,101460.0874
2009-05-15 12:00:00,40.73,40.74,40.54,40.64,110305.87232228498,22.4874,22.4929,22.3825,22.4377,110305.8723
2009-05-15 12:30:00,40.64,40.71,40.45,40.53,100607.48161568794,22.4377,22.4764,22.3328,22.377,100607.4816
2009-05-15 13:00:00,40.53,40.53,40.36,40.38,85900.0319727166,22.377,22.377,22.2831,22.2942,85900.032
2009-05-15 13:30:00,40.38,40.53,40.36,40.5,76521.36843227113,22.2942,22.377,22.2831,22.3604,76521.3684
2009-05-15 14:00:00,40.5,40.6,40.48,40.57,85793.4562506661,22.3604,22.4156,22.3494,22.3991,85793.4563
2009-05-15 14:30:00,40.57,40.59,40.43,40.49,96557.6041777683,22.3991,22.4101,22.3218,22.3549,96557.6042
2009-05-15 15:00:00,40.5,40.62,40.4,40.61,192156.02685708195,22.3604,22.4267,22.3052,22.4211,192156.0269
2009-05-15 15:30:00,40.62,40.65,40.49,40.58,287434.72237024404,22.4267,22.4432,22.3549,22.4046,287434.7224
2009-05-18 09:30:00,40.69,40.96,40.39,40.9,225727.3793029948,22.4653,22.6144,22.2997,22.5813,225727.3793
2009-05-18 10:00:00,40.9,41.2,40.84,41.14,270169.4553980603,22.5813,22.7469,22.5481,22.7138,270169.4554
2009-05-18 10:30:00,41.14,41.15,40.99,41.13,146967.9207076628,22.7138,22.7193,22.6309,22.7082,146967.9207
2009-05-18 11:00:00,41.14,41.14,41.04,41.07,122775.23180219546,22.7138,22.7138,22.6586,22.6751,122775.2318
2009-05-18 11:30:00,41.07,41.19,41.07,41.1,111158.47809868911,22.6751,22.7414,22.6751,22.6917,111158.4781
2009-05-18 12:00:00,41.08,41.1,40.83,40.86,72897.79388255355,22.6806,22.6917,22.5426,22.5592,72897.7939
2009-05-18 12:30:00,40.86,40.86,40.78,40.84,77480.54993072579,22.5592,22.5592,22.515,22.5481,77480.5499
2009-05-18 13:00:00,40.84,40.87,40.8,40.84,54566.769689864646,22.5481,22.5647,22.526,22.5481,54566.7697
2009-05-18 13:30:00,40.85,40.9,40.82,40.85,47852.49920068208,22.5537,22.5813,22.5371,22.5537,47852.4992
2009-05-18 14:00:00,40.86,40.86,40.67,40.68,102419.26889054674,22.5592,22.5592,22.4543,22.4598,102419.2689
2009-05-18 14:30:00,40.68,41.0,40.68,40.98,70766.27944154321,22.4598,22.6365,22.4598,22.6254,70766.2794
2009-05-18 15:00:00,40.98,41.0,40.89,40.9,77373.97420867527,22.6254,22.6365,22.5757,22.5813,77373.9742
2009-05-18 15:30:00,40.9,41.16,40.83,41.16,327294.04241713736,22.5813,22.7248,22.5426,22.7248,327294.0424
2009-05-19 09:30:00,41.14,41.25,40.88,41.14,93253.75679420229,22.7138,22.7745,22.5702,22.7138,93253.7568
2009-05-19 10:00:00,41.14,41.23,41.03,41.16,99968.02728338484,22.7138,22.7635,22.653,22.7248,99968.0273
2009-05-19 10:30:00,41.16,41.2,41.13,41.14,111371.62954279016,22.7248,22.7469,22.7082,22.7138,111371.6295
2009-05-19 11:00:00,41.14,41.17,40.97,41.05,210913.3539379729,22.7138,22.7303,22.6199,22.6641,210913.3539
2009-05-19 11:30:00,41.07,41.13,41.03,41.1,125013.32196525631,22.6751,22.7082,22.653,22.6917,125013.322
2009-05-19 12:00:00,41.11,41.14,41.03,41.13,67462.43205797719,22.6972,22.7138,22.653,22.7082,67462.4321
2009-05-19 12:30:00,41.13,41.14,40.94,40.99,215069.8070979431,22.7082,22.7138,22.6033,22.6309,215069.8071
2009-05-19 13:00:00,40.99,41.11,40.95,41.08,102419.26889054674,22.6309,22.6972,22.6089,22.6806,102419.2689
2009-05-19 13:30:00,41.09,41.14,41.0,41.01,57764.04135138016,22.6862,22.7138,22.6365,22.642,57764.0414
2009-05-19 14:00:00,41.01,41.08,40.99,41.05,65437.49333901737,22.642,22.6806,22.6309,22.6641,65437.4933
2009-05-19 14:30:00,41.06,41.14,41.05,41.09,48705.104977086216,22.6696,22.7138,22.6641,22.6862,48705.105
2009-05-19 15:00:00,41.09,41.17,41.07,41.11,88777.57646808057,22.6862,22.7303,22.6751,22.6972,88777.5765
2009-05-19 15:30:00,41.1,41.15,41.01,41.02,263135.4577427262,22.6917,22.7193,22.642,22.6475,263135.4577
2009-05-20 09:30:00,41.14,41.49,41.1,41.37,156772.88713631034,22.7138,22.907,22.6917,22.8407,156772.8871
2009-05-20 10:00:00,41.38,41.56,41.36,41.42,244911.0092720878,22.8463,22.9457,22.8352,22.8684,244911.0093
2009-05-20 10:30:00,41.41,41.59,41.39,41.53,184908.8777576468,22.8628,22.9622,22.8518,22.9291,184908.8778
2009-05-20 11:00:00,41.53,41.57,41.41,41.42,115847.80986891186,22.9291,22.9512,22.8628,22.8684,115847.8099
2009-05-20 11:30:00,41.42,41.42,41.2,41.22,140786.5288287328,22.8684,22.8684,22.7469,22.7579,140786.5288
2009-05-20 12:00:00,41.21,41.26,41.12,41.17,97729.937120324,22.7524,22.78,22.7027,22.7303,97729.9371
2009-05-20 12:30:00,41.17,41.25,41.13,41.14,80144.9429819887,22.7303,22.7745,22.7082,22.7138,80144.943
2009-05-20 13:00:00,41.14,41.24,41.13,41.16,71618.88521794735,22.7138,22.769,22.7082,22.7248,71618.8852
2009-05-20 13:30:00,41.17,41.25,41.15,41.2,82596.1845891506,22.7303,22.7745,22.7193,22.7469,82596.1846
2009-05-20 14:00:00,41.2,41.26,41.09,41.15,141852.28604923797,22.7469,22.78,22.6862,22.7193,141852.286
2009-05-20 14:30:00,41.14,41.26,41.05,41.19,97197.0585100714,22.7138,22.78,22.6641,22.7414,97197.0585
2009-05-20 15:00:00,41.18,41.18,40.94,40.98,146754.76926356176,22.7358,22.7358,22.6033,22.6254,146754.7693
2009-05-20 15:30:00,40.99,41.04,40.89,40.92,263242.0334647767,22.6309,22.6586,22.5757,22.5923,263242.0335
2009-05-21 09:30:00,40.62,40.68,40.4,40.58,135884.04561440903,22.4267,22.4598,22.3052,22.4046,135884.0456
2009-05-21 10:00:00,40.57,40.7,40.44,40.5,89417.03080038367,22.3991,22.4708,22.3273,22.3604,89417.0308
2009-05-21 10:30:00,40.5,40.68,40.48,40.49,67995.31066822978,22.3604,22.4598,22.3494,22.3549,67995.3107
2009-05-21 11:00:00,40.5,40.53,40.43,40.53,61920.49451135031,22.3604,22.377,22.3218,22.377,61920.4945
2009-05-21 11:30:00,40.53,40.58,40.49,40.57,83768.51753170628,22.377,22.4046,22.3549,22.3991,83768.5175
2009-05-21 12:00:00,40.57,40.61,40.52,40.52,65757.22050516892,22.3991,22.4211,22.3715,22.3715,65757.2205
2009-05-21 12:30:00,40.52,40.7,40.51,40.69,57018.01129702653,22.3715,22.4708,22.3659,22.4653,57018.0113
2009-05-21 13:00:00,40.68,40.71,40.53,40.55,82489.60886710008,22.4598,22.4764,22.377,22.388,82489.6089
2009-05-21 13:30:00,40.55,40.58,40.4,40.44,94106.36257060642,22.388,22.4046,22.3052,22.3273,94106.3626
2009-05-21 14:00:00,40.44,40.49,40.34,40.37,79931.79153788766,22.3273,22.3549,22.2721,22.2886,79931.7915
2009-05-21 14:30:00,40.38,40.46,40.36,40.46,83022.48747735265,22.2942,22.3383,22.2831,22.3383,83022.4875
2009-05-21 15:00:00,40.46,40.55,40.44,40.53,118831.93008632632,22.3383,22.388,22.3273,22.377,118831.9301
2009-05-21 15:30:00,40.54,40.79,40.53,40.78,306724.9280613876,22.3825,22.5205,22.377,22.515,306724.9281
2009-05-22 09:30:00,40.76,41.08,40.63,41.0,168815.94372801876,22.504,22.6806,22.4322,22.6365,168815.9437
2009-05-22 10:00:00,41.0,41.16,41.0,41.04,207716.08227645743,22.6365,22.7248,22.6365,22.6586,207716.0823
2009-05-22 10:30:00,41.03,41.1,40.9,41.1,181711.6060961313,22.653,22.6917,22.5813,22.6917,181711.6061
2009-05-22 11:00:00,41.08,41.4,41.08,41.4,189385.05808376853,22.6806,22.8573,22.6806,22.8573,189385.0581
2009-05-22 11:30:00,41.39,41.43,41.26,41.26,80144.9429819887,22.8518,22.8739,22.78,22.78,80144.943
2009-05-22 12:00:00,41.26,41.32,41.13,41.13,53287.86102525845,22.78,22.8131,22.7082,22.7082,53287.861
2009-05-22 12:30:00,41.13,41.2,41.09,41.18,48811.680699136734,22.7082,22.7469,22.6862,22.7358,48811.6807
2009-05-22 13:00:00,41.19,41.25,41.03,41.03,52968.13385910689,22.7414,22.7745,22.653,22.653,52968.1339
2009-05-22 13:30:00,41.04,41.09,40.98,41.04,85686.88052861558,22.6586,22.6862,22.6254,22.6586,85686.8805
2009-05-22 14:00:00,41.05,41.24,41.04,41.22,71938.6123840989,22.6641,22.769,22.6586,22.7579,71938.6124
2009-05-22 14:30:00,41.22,41.37,41.19,41.32,96877.33134391984,22.7579,22.8407,22.7414,22.8131,96877.3313
2009-05-22 15:00:00,41.33,41.42,41.18,41.22,66609.82628157306,22.8187,22.8684,22.7358,22.7579,66609.8263
2009-05-22 15:30:00,41.21,41.23,40.96,40.99,276031.12011083873,22.7524,22.7635,22.6144,22.6309,276031.1201
2009-05-26 09:30:00,40.94,40.95,40.42,40.74,138761.59010977298,22.6033,22.6089,22.3162,22.4929,138761.5901
2009-05-26 10:00:00,40.77,41.26,40.76,40.98,162208.2489608867,22.5095,22.78,22.504,22.6254,162208.249
2009-05-26 10:30:00,40.99,41.14,40.96,41.11,87498.66780347437,22.6309,22.7138,22.6144,22.6972,87498.6678
2009-05-26 11:00:00,41.13,41.23,41.08,41.19,80251.51870403922,22.7082,22.7635,22.6806,22.7414,80251.5187
2009-05-26 11:30:00,41.18,41.22,41.06,41.07,60108.70723649153,22.7358,22.7579,22.6696,22.6751,60108.7072
2009-05-26 12:00:00,41.06,41.14,41.02,41.13,55099.64830011723,22.6696,22.7138,22.6475,22.7082,55099.6483
2009-05-26 12:30:00,41.14,41.34,41.1,41.29,48598.5292550357,22.7138,22.8242,22.6917,22.7966,48598.5293
2009-05-26 13:00:00,41.29,41.39,41.29,41.31,70126.82510924012,22.7966,22.8518,22.7966,22.8076,70126.8251
2009-05-26 13:30:00,41.31,41.32,41.19,41.23,84514.5475860599,22.8076,22.8131,22.7414,22.7635,84514.5476
2009-05-26 14:00:00,41.24,41.29,41.14,41.19,74176.70254715976,22.769,22.7966,22.7138,22.7414,74176.7025
2009-05-26 14:30:00,41.19,41.24,41.14,41.19,120323.99019503356,22.7414,22.769,22.7138,22.7414,120323.9902
2009-05-26 15:00:00,41.19,41.21,41.05,41.06,123201.53469039752,22.7414,22.7524,22.6641,22.6696,123201.5347
2009-05-26 15:30:00,41.06,41.25,41.04,41.25,328146.6481935415,22.6696,22.7745,22.6586,22.7745,328146.6482
2009-05-27 09:30:00,41.34,41.34,41.03,41.13,146861.34498561226,22.8242,22.8242,22.653,22.7082,146861.345
2009-05-27 10:00:00,41.16,41.26,40.98,41.17,128743.4722370244,22.7248,22.78,22.6254,22.7303,128743.4722
2009-05-27 10:30:00,41.17,41.24,41.1,41.12,201001.81178727484,22.7303,22.769,22.6917,22.7027,201001.8118
2009-05-27 11:00:00,41.14,41.21,40.99,41.08,203133.3262282852,22.7138,22.7524,22.6309,22.6806,203133.3262
2009-05-27 11:30:00,41.08,41.13,41.0,41.02,80890.97303634232,22.6806,22.7082,22.6365,22.6475,80890.973
2009-05-27 12:00:00,41.02,41.08,41.0,41.0,116913.56708941705,22.6475,22.6806,22.6365,22.6365,116913.5671
2009-05-27 12:30:00,41.0,41.0,40.86,40.89,89310.45507833315,22.6365,22.6365,22.5592,22.5757,89310.4551
2009-05-27 13:00:00,40.88,40.94,40.87,40.87,83342.21464350421,22.5702,22.6033,22.5647,22.5647,83342.2146
2009-05-27 13:30:00,40.87,40.89,40.7,40.71,117872.74858787168,22.5647,22.5757,22.4708,22.4764,117872.7486
2009-05-27 14:00:00,40.72,40.72,40.53,40.58,192795.48118938503,22.4819,22.4819,22.377,22.4046,192795.4812
2009-05-27 14:30:00,40.59,40.65,40.51,40.62,129382.92656932752,22.4101,22.4432,22.3659,22.4267,129382.9266
2009-05-27 15:00:00,40.62,41.17,40.41,40.43,469466.0556325269,22.4267,22.7303,22.3107,22.3218,469466.0556
2009-05-27 15:30:00,40.43,40.63,40.4,40.49,575935.2019609932,22.3218,22.4322,22.3052,22.3549,575935.202
2009-05-28 09:30:00,40.48,40.62,40.33,40.49,143877.2247681978,22.5248,22.6027,22.4414,22.5304,143877.2248
2009-05-28 10:00:00,40.48,40.5,40.23,40.38,147181.07215176383,22.5248,22.536,22.3857,22.4692,147181.0722
2009-05-28 10:30:00,40.38,40.5,40.32,40.49,189704.78524992007,22.4692,22.536,22.4358,22.5304,189704.7852
2009-05-28 11:00:00,40.49,40.61,40.41,40.42,133859.10689544922,22.5304,22.5972,22.4859,22.4914,133859.1069
2009-05-28 11:30:00,40.43,40.65,40.26,40.63,107534.90354897156,22.497,22.6194,22.4024,22.6083,107534.9035
2009-05-28 12:00:00,40.64,40.64,40.37,40.41,66609.82628157306,22.6139,22.6139,22.4636,22.4859,66609.8263
2009-05-28 12:30:00,40.4,40.54,40.38,40.41,60535.0101246936,22.4803,22.5582,22.4692,22.4859,60535.0101
2009-05-28 13:00:00,40.41,40.76,40.39,40.7,234466.58851113715,22.4859,22.6806,22.4747,22.6472,234466.5885
2009-05-28 13:30:00,40.71,40.73,40.53,40.58,95811.57412341468,22.6528,22.6639,22.5526,22.5805,95811.5741
2009-05-28 14:00:00,40.58,40.76,40.57,40.73,114888.6283704572,22.5805,22.6806,22.5749,22.6639,114888.6284
2009-05-28 14:30:00,40.72,40.86,40.68,40.81,110305.87232228498,22.6584,22.7363,22.6361,22.7085,110305.8723
2009-05-28 15:00:00,40.8,40.82,40.54,40.65,122668.65608014494,22.7029,22.714,22.5582,22.6194,122668.6561
2009-05-28 15:30:00,40.66,40.7,40.51,40.64,469252.90418842586,22.625,22.6472,22.5415,22.6139,469252.9042
2009-05-29 09:30:00,40.77,40.82,40.35,40.59,117126.71853351808,22.6862,22.714,22.4525,22.586,117126.7185
2009-05-29 10:00:00,40.59,40.73,40.45,40.55,101246.93594799103,22.586,22.6639,22.5081,22.5638,101246.9359
2009-05-29 10:30:00,40.55,40.59,40.38,40.38,90909.09090909093,22.5638,22.586,22.4692,22.4692,90909.0909
2009-05-29 11:00:00,40.39,40.46,40.3,40.3,136949.8028349142,22.4747,22.5137,22.4247,22.4247,136949.8028
2009-05-29 11:30:00,40.3,40.38,40.3,40.34,74283.27826921028,22.4247,22.4692,22.4247,22.4469,74283.2783
2009-05-29 12:00:00,40.34,40.52,40.33,40.47,57657.46562932964,22.4469,22.5471,22.4414,22.5193,57657.4656
2009-05-29 12:30:00,40.46,40.47,40.33,40.36,89949.90941063626,22.5137,22.5193,22.4414,22.4581,89949.9094
2009-05-29 13:00:00,40.36,40.4,40.3,40.38,75349.03548971545,22.4581,22.4803,22.4247,22.4692,75349.0355
2009-05-29 13:30:00,40.38,40.48,40.32,40.35,178301.18299051476,22.4692,22.5248,22.4358,22.4525,178301.183
2009-05-29 14:00:00,40.34,40.35,40.25,40.26,81956.73025684748,22.4469,22.4525,22.3968,22.4024,81956.7303
2009-05-29 14:30:00,40.26,40.36,40.2,40.36,140786.5288287328,22.4024,22.4581,22.369,22.4581,140786.5288
2009-05-29 15:00:00,40.35,40.4,40.26,40.37,253650.2184802302,22.4525,22.4803,22.4024,22.4636,253650.2185
2009-05-29 15:30:00,40.37,40.61,40.27,40.58,569327.5071938612,22.4636,22.5972,22.408,22.5805,569327.5072
2009-06-01 09:30:00,40.94,41.24,40.71,40.83,179047.21304486835,22.7808,22.9477,22.6528,22.7196,179047.213
2009-06-01 10:00:00,40.83,41.07,40.83,41.03,129276.350847277,22.7196,22.8531,22.7196,22.8309,129276.3508
2009-06-01 10:30:00,41.03,41.14,40.98,40.99,129382.92656932752,22.8309,22.8921,22.803,22.8086,129382.9266
2009-06-01 11:00:00,40.99,41.14,40.99,41.13,86965.78919322178,22.8086,22.8921,22.8086,22.8865,86965.7892
2009-06-01 11:30:00,41.13,41.29,41.13,41.22,72045.18810614942,22.8865,22.9755,22.8865,22.9366,72045.1881
2009-06-01 12:00:00,41.22,41.26,41.17,41.21,52648.40669295535,22.9366,22.9588,22.9088,22.931,52648.4067
2009-06-01 12:30:00,41.22,41.23,41.09,41.09,51049.77086219759,22.9366,22.9422,22.8643,22.8643,51049.7709
2009-06-01 13:00:00,41.08,41.2,41.08,41.19,77480.54993072579,22.8587,22.9255,22.8587,22.9199,77480.5499
2009-06-01 13:30:00,41.19,41.2,41.07,41.14,80784.3973142918,22.9199,22.9255,22.8531,22.8921,80784.3973
2009-06-01 14:00:00,41.14,41.18,41.04,41.14,174357.88127464562,22.8921,22.9143,22.8364,22.8921,174357.8813
2009-06-01 14:30:00,41.14,41.24,41.14,41.21,160289.8859639774,22.8921,22.9477,22.8921,22.931,160289.886
2009-06-01 15:00:00,41.2,41.23,41.14,41.23,174997.33560694873,22.9255,22.9422,22.8921,22.9422,174997.3356
2009-06-01 15:30:00,41.22,41.29,41.01,41.14,550143.8772247682,22.9366,22.9755,22.8197,22.8921,550143.8772
2009-06-02 09:30:00,41.14,41.54,41.03,41.39,172546.09399978686,22.8921,23.1147,22.8309,23.0312,172546.094
2009-06-02 10:00:00,41.39,41.48,41.21,41.46,177768.30438026218,23.0312,23.0813,22.931,23.0701,177768.3044
2009-06-02 10:30:00,41.46,41.66,41.43,41.63,370776.9370137483,23.0701,23.1814,23.0534,23.1647,370776.937
2009-06-02 11:00:00,41.64,41.74,41.58,41.73,118831.93008632632,23.1703,23.2259,23.1369,23.2204,118831.9301
2009-06-02 11:30:00,41.71,41.73,41.55,41.72,179793.243099222,23.2092,23.2204,23.1202,23.2148,179793.2431
2009-06-02 12:00:00,41.72,41.82,41.72,41.8,172439.51827773632,23.2148,23.2705,23.2148,23.2593,172439.5183
2009-06-02 12:30:00,41.8,41.89,41.78,41.82,118192.47575402322,23.2593,23.3094,23.2482,23.2705,118192.4758
2009-06-02 13:00:00,41.82,41.86,41.74,41.85,77373.97420867527,23.2705,23.2927,23.2259,23.2872,77373.9742
2009-06-02 13:30:00,41.86,41.89,41.78,41.79,83661.94180965576,23.2927,23.3094,23.2482,23.2538,83661.9418
2009-06-02 14:00:00,41.79,41.9,41.74,41.9,135670.894170308,23.2538,23.315,23.2259,23.315,135670.8942
2009-06-02 14:30:00,41.89,41.9,41.82,41.87,156986.03858041138,23.3094,23.315,23.2705,23.2983,156986.0386
2009-06-02 15:00:00,41.88,41.92,41.84,41.86,222316.95619737823,23.3038,23.3261,23.2816,23.2927,222316.9562
2009-06-02 15:30:00,41.86,42.07,41.78,41.88,609613.1301289566,23.2927,23.4096,23.2482,23.3038,609613.1301
2009-06-03 09:30:00,41.6,42.05,41.46,41.71,160289.8859639774,23.148,23.3984,23.0701,23.2092,160289.886
2009-06-03 10:00:00,41.7,41.97,41.67,41.86,205371.41639134605,23.2037,23.3539,23.187,23.2927,205371.4164
2009-06-03 10:30:00,41.86,41.94,41.85,41.89,104337.63188745604,23.2927,23.3372,23.2872,23.3094,104337.6319
2009-06-03 11:00:00,41.9,41.9,41.68,41.71,116806.99136736651,23.315,23.315,23.1926,23.2092,116806.9914
2009-06-03 11:30:00,41.7,41.78,41.66,41.71,140893.10455078332,23.2037,23.2482,23.1814,23.2092,140893.1046
2009-06-03 12:00:00,41.71,41.8,41.6,41.64,127251.41212831716,23.2092,23.2593,23.148,23.1703,127251.4121
2009-06-03 12:30:00,41.63,41.7,41.59,41.62,67782.15922412874,23.1647,23.2037,23.1425,23.1592,67782.1592
2009-06-03 13:00:00,41.61,41.65,41.55,41.59,96983.90706597036,23.1536,23.1759,23.1202,23.1425,96983.9071
2009-06-03 13:30:00,41.59,41.62,41.56,41.59,114036.02259405308,23.1425,23.1592,23.1258,23.1425,114036.0226
2009-06-03 14:00:00,41.59,41.64,41.57,41.59,112757.11392944687,23.1425,23.1703,23.1313,23.1425,112757.1139
2009-06-03 14:30:00,41.58,41.65,41.49,41.65,162101.6732388362,23.1369,23.1759,23.0868,23.1759,162101.6732
2009-06-03 15:00:00,41.64,41.71,41.59,41.59,130128.95662368112,23.1703,23.2092,23.1425,23.1425,130128.9566
2009-06-03 15:30:00,41.58,41.75,41.57,41.61,643291.0582969199,23.1369,23.2315,23.1313,23.1536,643291.0583
2009-06-04 09:30:00,41.67,41.9,41.37,41.71,178407.75871256526,23.187,23.315,23.0201,23.2092,178407.7587
2009-06-04 10:00:00,41.71,41.9,41.44,41.89,212938.29265693275,23.2092,23.315,23.059,23.3094,212938.2927
2009-06-04 10:30:00,41.89,41.91,41.62,41.64,190877.11819247573,23.3094,23.3205,23.1592,23.1703,190877.1182
2009-06-04 11:00:00,41.65,41.67,41.51,41.54,107854.63071512309,23.1759,23.187,23.098,23.1147,107854.6307
2009-06-04 11:30:00,41.53,41.54,41.44,41.45,65757.22050516892,23.1091,23.1147,23.059,23.0646,65757.2205
2009-06-04 12:00:00,41.45,41.58,41.35,41.58,94426.08973675796,23.0646,23.1369,23.0089,23.1369,94426.0897
2009-06-04 12:30:00,41.58,41.65,41.57,41.59,96983.90706597036,23.1369,23.1759,23.1313,23.1425,96983.9071
2009-06-04 13:00:00,41.58,41.59,41.47,41.48,107108.60066076949,23.1369,23.1425,23.0757,23.0813,107108.6007
2009-06-04 13:30:00,41.48,41.56,41.43,41.45,100820.63305978898,23.0813,23.1258,23.0534,23.0646,100820.6331
2009-06-04 14:00:00,41.45,41.45,41.29,41.3,193434.93552168817,23.0646,23.0646,22.9755,22.9811,193434.9355
2009-06-04 14:30:00,41.3,41.34,41.21,41.26,269743.15250985825,22.9811,23.0034,22.931,22.9588,269743.1525
2009-06-04 15:00:00,41.26,41.34,41.23,41.29,145156.133432804,22.9588,23.0034,22.9422,22.9755,145156.1334
2009-06-04 15:30:00,41.29,41.37,41.25,41.32,359266.7590322924,22.9755,23.0201,22.9533,22.9922,359266.759
2009-06-05 09:30:00,41.71,41.71,40.98,41.14,312586.592774166,23.2092,23.2092,22.803,22.8921,312586.5928
2009-06-05 10:00:00,41.12,41.17,40.85,40.89,141745.71032718747,22.8809,22.9088,22.7307,22.753,141745.7103
2009-06-05 10:30:00,40.88,41.11,40.83,41.11,214963.23137589256,22.7474,22.8754,22.7196,22.8754,214963.2314
2009-06-05 11:00:00,41.13,41.18,41.0,41.04,94426.08973675796,22.8865,22.9143,22.8142,22.8364,94426.0897
2009-06-05 11:30:00,41.03,41.1,40.89,41.06,142385.16465949058,22.8309,22.8698,22.753,22.8476,142385.1647
2009-06-05 12:00:00,41.04,41.16,40.94,41.07,50623.467973995525,22.8364,22.9032,22.7808,22.8531,50623.468
2009-06-05 12:30:00,41.07,41.12,41.0,41.04,47745.923478631565,22.8531,22.8809,22.8142,22.8364,47745.9235
2009-06-05 13:00:00,41.05,41.06,40.91,40.98,73430.67249280613,22.842,22.8476,22.7641,22.803,73430.6725
2009-06-05 13:30:00,40.98,41.08,40.96,41.0,56165.4055206224,22.803,22.8587,22.7919,22.8142,56165.4055
2009-06-05 14:00:00,41.02,41.02,40.83,40.89,86539.48630501972,22.8253,22.8253,22.7196,22.753,86539.4863
2009-06-05 14:30:00,40.89,41.01,40.85,40.97,85047.42619631247,22.753,22.8197,22.7307,22.7975,85047.4262
2009-06-05 15:00:00,40.98,41.06,40.87,41.02,83768.51753170628,22.803,22.8476,22.7418,22.8253,83768.5175
2009-06-05 15:30:00,41.01,41.13,40.98,41.09,313119.4713844186,22.8197,22.8865,22.803,22.8643,313119.4714
2009-06-08 09:30:00,41.42,41.57,41.35,41.54,208888.4152190131,23.0479,23.1313,23.0089,23.1147,208888.4152
2009-06-08 10:00:00,41.56,41.59,41.37,41.44,183416.8176489396,23.1258,23.1425,23.0201,23.059,183416.8176
2009-06-08 10:30:00,41.44,41.46,41.22,41.26,119151.65725247787,23.059,23.0701,22.9366,22.9588,119151.6573
2009-06-08 11:00:00,41.26,41.33,41.16,41.22,112650.53820739636,22.9588,22.9978,22.9032,22.9366,112650.5382
2009-06-08 11:30:00,41.22,41.31,41.15,41.31,53820.73963551103,22.9366,22.9867,22.8976,22.9867,53820.7396
2009-06-08 12:00:00,41.31,41.38,41.28,41.34,71405.73377384631,22.9867,23.0256,22.97,23.0034,71405.7338
2009-06-08 12:30:00,41.33,41.53,41.33,41.53,143131.1947138442,22.9978,23.1091,22.9978,23.1091,143131.1947
2009-06-08 13:00:00,41.52,41.69,41.51,41.68,179793.243099222,23.1035,23.1981,23.098,23.1926,179793.2431
2009-06-08 13:30:00,41.67,41.71,41.59,41.62,85473.72908451455,23.187,23.2092,23.1425,23.1592,85473.7291
2009-06-08 14:00:00,41.61,41.67,41.58,41.67,97836.5128423745,23.1536,23.187,23.1369,23.187,97836.5128
2009-06-08 14:30:00,41.67,41.69,41.59,41.63,113076.8410955984,23.187,23.1981,23.1425,23.1647,113076.8411
2009-06-08 15:00:00,41.63,41.9,41.62,41.88,236384.95150804645,23.1647,23.315,23.1592,23.3038,236384.9515
2009-06-08 15:30:00,41.88,42.03,41.74,41.77,499200.6820846211,23.3038,23.3873,23.2259,23.2426,499200.6821
2009-06-09 09:30:00,41.96,41.96,41.43,41.46,141639.13460513693,23.3484,23.3484,23.0534,23.0701,141639.1346
2009-06-09 10:00:00,41.45,41.57,41.4,41.44,122881.80752424596,23.0646,23.1313,23.0368,23.059,122881.8075
2009-06-09 10:30:00,41.44,41.57,41.44,41.46,95172.1197911116,23.059,23.1313,23.059,23.0701,95172.1198
2009-06-09 11:00:00,41.46,41.48,41.34,41.44,120004.26302888202,23.0701,23.0813,23.0034,23.059,120004.263
2009-06-09 11:30:00,41.43,41.47,41.35,41.38,74283.27826921028,23.0534,23.0757,23.0089,23.0256,74283.2783
2009-06-09 12:00:00,41.38,41.48,41.35,41.47,69380.79505488649,23.0256,23.0813,23.0089,23.0757,69380.7951
2009-06-09 12:30:00,41.46,41.46,41.3,41.33,96451.02845571778,23.0701,23.0701,22.9811,22.9978,96451.0285
2009-06-09 13:00:00,41.33,41.4,41.29,41.33,102525.84461259726,22.9978,23.0368,22.9755,22.9978,102525.8446
2009-06-09 13:30:00,41.33,41.33,41.26,41.31,120963.44452733667,22.9978,22.9978,22.9588,22.9867,120963.4445
2009-06-09 14:00:00,41.31,41.39,41.29,41.39,114782.0526484067,22.9867,23.0312,22.9755,23.0312,114782.0526
2009-06-09 14:30:00,41.39,41.42,41.29,41.32,128530.32079292338,23.0312,23.0479,22.9755,22.9922,128530.3208
2009-06-09 15:00:00,41.32,41.35,41.24,41.25,133539.37972929765,22.9922,23.0089,22.9477,22.9533,133539.3797
2009-06-09 15:30:00,41.25,41.35,41.21,41.26,415005.8616647128,22.9533,23.0089,22.931,22.9588,415005.8617
2009-06-10 09:30:00,41.48,41.75,41.34,41.35,117020.14281146757,23.0813,23.2315,23.0034,23.0089,117020.1428
2009-06-10 10:00:00,41.34,41.46,41.21,41.3,198017.6915698604,23.0034,23.0701,22.931,22.9811,198017.6916
2009-06-10 10:30:00,41.3,41.45,41.29,41.4,75029.30832356389,22.9811,23.0646,22.9755,23.0368,75029.3083
2009-06-10 11:00:00,41.41,41.41,41.27,41.3,65544.06906106789,23.0423,23.0423,22.9644,22.9811,65544.0691
2009-06-10 11:30:00,41.31,41.31,41.19,41.22,38260.68421613557,22.9867,22.9867,22.9199,22.9366,38260.6842
2009-06-10 12:00:00,41.2,41.25,41.09,41.12,51156.34658424811,22.9255,22.9533,22.8643,22.8809,51156.3466
2009-06-10 12:30:00,41.12,41.12,40.99,41.04,40392.1986571459,22.8809,22.8809,22.8086,22.8364,40392.1987
2009-06-10 13:00:00,41.04,41.04,40.77,40.78,103698.17755515291,22.8364,22.8364,22.6862,22.6918,103698.1776
2009-06-10 13:30:00,40.78,40.79,40.64,40.72,131621.01673238835,22.6918,22.6973,22.6139,22.6584,131621.0167
2009-06-10 14:00:00,40.72,40.72,40.58,40.6,84407.97186400938,22.6584,22.6584,22.5805,22.5916,84407.9719
2009-06-10 14:30:00,40.6,40.83,40.58,40.73,108174.35788127464,22.5916,22.7196,22.5805,22.6639,108174.3579
2009-06-10 15:00:00,40.74,40.76,40.64,40.68,159863.58307577533,22.6695,22.6806,22.6139,22.6361,159863.5831
2009-06-10 15:30:00,40.67,40.83,40.67,40.79,574656.2932963871,22.6305,22.7196,22.6305,22.6973,574656.2933
2009-06-11 09:30:00,40.81,41.45,40.81,41.36,171480.33677928167,22.7085,23.0646,22.7085,23.0145,171480.3368
2009-06-11 10:00:00,41.34,41.41,41.23,41.28,96770.75562186934,23.0034,23.0423,22.9422,22.97,96770.7556
2009-06-11 10:30:00,41.28,41.32,41.21,41.21,194926.9956303954,22.97,22.9922,22.931,22.931,194926.9956
2009-06-11 11:00:00,41.22,41.42,41.21,41.41,140253.65021848024,22.9366,23.0479,22.931,23.0423,140253.6502
2009-06-11 11:30:00,41.41,41.44,41.38,41.44,74816.15687946285,23.0423,23.059,23.0256,23.059,74816.1569
2009-06-11 12:00:00,41.43,41.52,41.4,41.46,97836.5128423745,23.0534,23.1035,23.0368,23.0701,97836.5128
2009-06-11 12:30:00,41.46,41.59,41.44,41.57,100074.60300543536,23.0701,23.1425,23.059,23.1313,100074.603
2009-06-11 13:00:00,41.58,41.73,41.53,41.73,126079.07918576148,23.1369,23.2204,23.1091,23.2204,126079.0792
2009-06-11 13:30:00,41.72,41.73,41.57,41.57,67888.73494617926,23.2148,23.2204,23.1313,23.1313,67888.7349
2009-06-11 14:00:00,41.57,41.57,41.48,41.51,82702.76031120111,23.1313,23.1313,23.0813,23.098,82702.7603
2009-06-11 14:30:00,41.52,41.54,41.37,41.53,122988.3832462965,23.1035,23.1147,23.0201,23.1091,122988.3832
2009-06-11 15:00:00,41.53,41.54,41.41,41.42,121496.32313758924,23.1091,23.1147,23.0423,23.0479,121496.3231
2009-06-11 15:30:00,41.41,41.41,41.12,41.19,418629.4362144303,23.0423,23.0423,22.8809,22.9199,418629.4362
2009-06-12 09:30:00,41.14,41.17,40.82,41.09,179260.3644889694,22.8921,22.9088,22.714,22.8643,179260.3645
2009-06-12 10:00:00,41.08,41.75,41.04,41.52,414366.4073324097,22.8587,23.2315,22.8364,23.1035,414366.4073
2009-06-12 10:30:00,41.53,41.74,41.52,41.72,100287.7544495364,23.1091,23.2259,23.1035,23.2148,100287.7544
2009-06-12 11:00:00,41.72,41.81,41.68,41.79,208248.96088671,23.2148,23.2649,23.1926,23.2538,208248.9609
2009-06-12 11:30:00,41.79,41.8,41.71,41.74,77373.97420867527,23.2538,23.2593,23.2092,23.2259,77373.9742
2009-06-12 12:00:00,41.74,41.76,41.71,41.73,52328.67952680379,23.2259,23.2371,23.2092,23.2204,52328.6795
2009-06-12 12:30:00,41.73,41.77,41.66,41.77,72578.066716402,23.2204,23.2426,23.1814,23.2426,72578.0667
2009-06-12 13:00:00,41.77,41.81,41.74,41.8,76095.06554406906,23.2426,23.2649,23.2259,23.2593,76095.0655
2009-06-12 13:30:00,41.79,41.86,41.78,41.81,72897.79388255355,23.2538,23.2927,23.2482,23.2649,72897.7939
2009-06-12 14:00:00,41.81,41.82,41.7,41.74,80358.09442608974,23.2649,23.2705,23.2037,23.2259,80358.0944
2009-06-12 14:30:00,41.74,41.85,41.73,41.85,114355.74976020462,23.2259,23.2872,23.2204,23.2872,114355.7498
2009-06-12 15:00:00,41.85,41.86,41.76,41.81,155387.4027496536,23.2872,23.2927,23.2371,23.2649,155387.4027
2009-06-12 15:30:00,41.82,41.83,41.71,41.81,356176.06309282745,23.2705,23.276,23.2092,23.2649,356176.0631
2009-06-15 09:30:00,41.5,41.65,41.02,41.18,161355.6431844826,23.0924,23.1759,22.8253,22.9143,161355.6432
2009-06-15 10:00:00,41.16,41.21,41.11,41.12,67675.58350207823,22.9032,22.931,22.8754,22.8809,67675.5835
2009-06-15 10:30:00,41.13,41.19,41.02,41.16,199616.3274006181,22.8865,22.9199,22.8253,22.9032,199616.3274
2009-06-15 11:00:00,41.16,41.22,41.13,41.16,156666.31141425984,22.9032,22.9366,22.8865,22.9032,156666.3114
2009-06-15 11:30:00,41.18,41.19,41.08,41.08,70233.40083129064,22.9143,22.9199,22.8587,22.8587,70233.4008
2009-06-15 12:00:00,41.08,41.09,40.92,40.93,66503.25055952254,22.8587,22.8643,22.7697,22.7752,66503.2506
2009-06-15 12:30:00,40.94,41.0,40.87,40.91,55632.526910369816,22.7808,22.8142,22.7418,22.7641,55632.5269
2009-06-15 13:00:00,40.9,40.91,40.82,40.83,78972.61003943301,22.7585,22.7641,22.714,22.7196,78972.61
2009-06-15 13:30:00,40.83,40.94,40.83,40.83,100927.2087818395,22.7196,22.7808,22.7196,22.7196,100927.2088
2009-06-15 14:00:00,40.84,40.87,40.77,40.84,84940.85047426196,22.7251,22.7418,22.6862,22.7251,84940.8505
2009-06-15 14:30:00,40.84,40.85,40.76,40.82,71725.46093999787,22.7251,22.7307,22.6806,22.714,71725.4609
2009-06-15 15:00:00,40.81,40.83,40.74,40.8,152083.5553660876,22.7085,22.7196,22.6695,22.7029,152083.5554
2009-06-15 15:30:00,40.8,40.83,40.7,40.78,391665.7785356496,22.7029,22.7196,22.6472,22.6918,391665.7785
2009-06-16 09:30:00,40.93,40.93,40.53,40.54,130555.2595118832,22.7752,22.7752,22.5526,22.5582,130555.2595
2009-06-16 10:00:00,40.54,40.66,40.51,40.55,96664.17989981882,22.5582,22.625,22.5415,22.5638,96664.1799
2009-06-16 10:30:00,40.54,40.69,40.54,40.67,128956.62368112543,22.5582,22.6417,22.5582,22.6305,128956.6237
2009-06-16 11:00:00,40.67,40.73,40.64,40.73,94532.66545880848,22.6305,22.6639,22.6139,22.6639,94532.6655
2009-06-16 11:30:00,40.72,40.75,40.68,40.7,131194.71384418628,22.6584,22.6751,22.6361,22.6472,131194.7138
2009-06-16 12:00:00,40.7,40.86,40.68,40.83,84088.24469785782,22.6472,22.7363,22.6361,22.7196,84088.2447
2009-06-16 12:30:00,40.81,40.88,40.74,40.83,156133.43280400726,22.7085,22.7474,22.6695,22.7196,156133.4328
2009-06-16 13:00:00,40.81,40.84,40.76,40.81,137162.95427901525,22.7085,22.7251,22.6806,22.7085,137162.9543
2009-06-16 13:30:00,40.8,40.82,40.71,40.71,194713.8441862944,22.7029,22.714,22.6528,22.6528,194713.8442
2009-06-16 14:00:00,40.71,40.92,40.68,40.85,242672.91910902696,22.6528,22.7697,22.6361,22.7307,242672.9191
2009-06-16 14:30:00,40.85,40.92,40.79,40.91,153788.76691889588,22.7307,22.7697,22.6973,22.7641,153788.7669
2009-06-16 15:00:00,40.91,40.93,40.8,40.91,161462.2189065331,22.7641,22.7752,22.7029,22.7641,161462.2189
2009-06-16 15:30:00,40.91,40.99,40.71,40.76,392731.53575615474,22.7641,22.8086,22.6528,22.6806,392731.5358
2009-06-17 09:30:00,41.33,41.79,41.1,41.73,497708.6219759139,22.9978,23.2538,22.8698,23.2204,497708.622
2009-06-17 10:00:00,41.72,41.78,41.56,41.63,211979.1111584781,23.2148,23.2482,23.1258,23.1647,211979.1112
2009-06-17 10:30:00,41.63,41.68,41.39,41.44,223595.86486198445,23.1647,23.1926,23.0312,23.059,223595.8649
2009-06-17 11:00:00,41.42,41.47,41.28,41.31,254183.0970904828,23.0479,23.0757,22.97,22.9867,254183.0971
2009-06-17 11:30:00,41.31,41.51,41.28,41.49,113503.14398380047,22.9867,23.098,22.97,23.0868,113503.144
2009-06-17 12:00:00,41.49,41.6,41.41,41.59,78226.5799850794,23.0868,23.148,23.0423,23.1425,78226.58
2009-06-17 12:30:00,41.59,41.7,41.59,41.7,76841.09559842267,23.1425,23.2037,23.1425,23.2037,76841.0956
2009-06-17 13:00:00,41.69,41.7,41.59,41.67,55632.526910369816,23.1981,23.2037,23.1425,23.187,55632.5269
2009-06-17 13:30:00,41.69,41.75,41.62,41.73,85580.30480656507,23.1981,23.2315,23.1592,23.2204,85580.3048
2009-06-17 14:00:00,41.73,41.73,41.59,41.66,99008.8457849302,23.2204,23.2204,23.1425,23.1814,99008.8458
2009-06-17 14:30:00,41.65,41.65,41.56,41.57,89736.75796653522,23.1759,23.1759,23.1258,23.1313,89736.758
2009-06-17 15:00:00,41.58,41.65,41.54,41.57,133965.68261749973,23.1369,23.1759,23.1147,23.1313,133965.6826
2009-06-17 15:30:00,41.58,41.6,41.43,41.47,377917.5103911329,23.1369,23.148,23.0534,23.0757,377917.5104
2009-06-18 09:30:00,41.64,41.98,41.5,41.96,273366.72705957585,23.1703,23.3595,23.0924,23.3484,273366.7271
2009-06-18 10:00:00,41.95,42.16,41.87,42.14,268144.5166791005,23.3428,23.4596,23.2983,23.4485,268144.5167
2009-06-18 10:30:00,42.14,42.32,42.11,42.13,400085.2605776404,23.4485,23.5487,23.4318,23.443,400085.2606
2009-06-18 11:00:00,42.15,42.35,42.14,42.28,141852.28604923797,23.4541,23.5654,23.4485,23.5264,141852.286
2009-06-18 11:30:00,42.28,42.36,42.26,42.35,144196.95193434934,23.5264,23.5709,23.5153,23.5654,144196.9519
2009-06-18 12:00:00,42.35,42.53,42.35,42.52,158371.5229670681,23.5654,23.6655,23.5654,23.66,158371.523
2009-06-18 12:30:00,42.52,42.66,42.51,42.61,148033.67792816795,23.66,23.7379,23.6544,23.71,148033.6779
2009-06-18 13:00:00,42.61,42.75,42.59,42.75,248214.85665565383,23.71,23.7879,23.6989,23.7879,248214.8567
2009-06-18 13:30:00,42.75,42.75,42.55,42.55,74603.00543536182,23.7879,23.7879,23.6767,23.6767,74603.0054
2009-06-18 14:00:00,42.53,42.58,42.46,42.52,163806.88479164446,23.6655,23.6934,23.6266,23.66,163806.8848
2009-06-18 14:30:00,42.53,42.56,42.44,42.49,145262.70915485453,23.6655,23.6822,23.6155,23.6433,145262.7092
2009-06-18 15:00:00,42.48,42.54,42.43,42.46,120323.99019503356,23.6377,23.6711,23.6099,23.6266,120323.9902
2009-06-18 15:30:00,42.45,42.55,42.34,42.42,420547.7992113397,23.621,23.6767,23.5598,23.6043,420547.7992
2009-06-19 09:30:00,42.63,42.87,42.25,42.65,765533.4114888628,23.7212,23.8547,23.5097,23.7323,765533.4115
2009-06-19 10:00:00,42.66,42.66,42.5,42.56,155387.4027496536,23.7379,23.7379,23.6488,23.6822,155387.4027
2009-06-19 10:30:00,42.56,42.58,42.38,42.44,131194.71384418628,23.6822,23.6934,23.5821,23.6155,131194.7138
2009-06-19 11:00:00,42.44,42.46,42.35,42.38,140679.95310668228,23.6155,23.6266,23.5654,23.5821,140679.9531
2009-06-19 11:30:00,42.38,42.38,42.17,42.25,127251.41212831716,23.5821,23.5821,23.4652,23.5097,127251.4121
2009-06-19 12:00:00,42.25,42.41,42.25,42.36,236065.2243418949,23.5097,23.5988,23.5097,23.5709,236065.2243
2009-06-19 12:30:00,42.36,42.4,42.3,42.31,150378.34381327932,23.5709,23.5932,23.5376,23.5431,150378.3438
2009-06-19 13:00:00,42.3,42.38,42.26,42.36,176809.12288180753,23.5376,23.5821,23.5153,23.5709,176809.1229
2009-06-19 13:30:00,42.37,42.49,42.36,42.4,179260.3644889694,23.5765,23.6433,23.5709,23.5932,179260.3645
2009-06-19 14:00:00,42.39,42.4,42.16,42.16,125226.47340935736,23.5876,23.5932,23.4596,23.4596,125226.4734
2009-06-19 14:30:00,42.17,42.27,42.16,42.23,110305.87232228498,23.4652,23.5209,23.4596,23.4986,110305.8723
2009-06-19 15:00:00,42.23,42.45,42.2,42.44,179580.09165512095,23.4986,23.621,23.4819,23.6155,179580.0917
2009-06-19 15:30:00,42.44,42.46,42.29,42.34,411595.43855909625,23.6155,23.6266,23.532,23.5598,411595.4386
2009-06-22 09:30:00,42.09,42.24,41.98,42.17,145795.5877651071,23.4207,23.5042,23.3595,23.4652,145795.5878
2009-06-22 10:00:00,42.17,42.31,42.11,42.28,131940.74389853992,23.4652,23.5431,23.4318,23.5264,131940.7439
2009-06-22 10:30:00,42.28,42.32,42.23,42.27,169668.5495044229,23.5264,23.5487,23.4986,23.5209,169668.5495
2009-06-22 11:00:00,42.27,42.3,42.15,42.15,77800.27709687733,23.5209,23.5376,23.4541,23.4541,77800.2771
2009-06-22 11:30:00,42.13,42.16,42.05,42.05,79931.79153788766,23.443,23.4596,23.3984,23.3984,79931.7915
2009-06-22 12:00:00,42.05,42.18,42.05,42.17,71405.73377384631,23.3984,23.4708,23.3984,23.4652,71405.7338
2009-06-22 12:30:00,42.16,42.21,42.14,42.2,67569.0077800277,23.4596,23.4875,23.4485,23.4819,67569.0078
2009-06-22 13:00:00,42.2,42.23,42.16,42.2,65757.22050516892,23.4819,23.4986,23.4596,23.4819,65757.2205
2009-06-22 13:30:00,42.2,42.25,42.2,42.24,75135.88404561441,23.4819,23.5097,23.4819,23.5042,75135.884
2009-06-22 14:00:00,42.23,42.29,42.22,42.26,94852.39262496003,23.4986,23.532,23.493,23.5153,94852.3926
2009-06-22 14:30:00,42.27,42.37,42.26,42.35,148886.2837045721,23.5209,23.5765,23.5153,23.5654,148886.2837
2009-06-22 15:00:00,42.36,42.5,42.35,42.49,260044.7618032612,23.5709,23.6488,23.5654,23.6433,260044.7618
2009-06-22 15:30:00,42.48,42.53,42.35,42.35,518704.0392198657,23.6377,23.6655,23.5654,23.5654,518704.0392
2009-06-23 09:30:00,42.35,42.65,42.09,42.65,266865.6080144943,23.5654,23.7323,23.4207,23.7323,266865.608
2009-06-23 10:00:00,42.64,42.77,42.49,42.51,409357.3483960354,23.7267,23.7991,23.6433,23.6544,409357.3484
2009-06-23 10:30:00,42.51,42.67,42.46,42.67,171800.0639454332,23.6544,23.7434,23.6266,23.7434,171800.0639
2009-06-23 11:00:00,42.66,42.69,42.61,42.67,166364.70212085688,23.7379,23.7546,23.71,23.7434,166364.7021
2009-06-23 11:30:00,42.67,42.69,42.66,42.67,194607.26846424385,23.7434,23.7546,23.7379,23.7434,194607.2685
2009-06-23 12:00:00,42.68,42.69,42.43,42.43,293189.81136097194,23.749,23.7546,23.6099,23.6099,293189.8114
2009-06-23 12:30:00,42.43,42.5,42.38,42.46,148779.7079825216,23.6099,23.6488,23.5821,23.6266,148779.708
2009-06-23 13:00:00,42.46,42.48,42.34,42.41,214750.07993179152,23.6266,23.6377,23.5598,23.5988,214750.0799
2009-06-23 13:30:00,42.41,42.45,42.4,42.44,88564.42502397954,23.5988,23.621,23.5932,23.6155,88564.425
2009-06-23 14:00:00,42.43,42.5,42.42,42.43,117020.14281146757,23.6099,23.6488,23.6043,23.6099,117020.1428
2009-06-23 14:30:00,42.44,42.45,42.35,42.43,115634.65842481084,23.6155,23.621,23.5654,23.6099,115634.6584
2009-06-23 15:00:00,42.43,42.54,42.36,42.54,242033.46477672385,23.6099,23.6711,23.5709,23.6711,242033.4648
2009-06-23 15:30:00,42.53,42.63,42.45,42.48,354470.85154001915,23.6655,23.7212,23.621,23.6377,354470.8515
2009-06-24 09:30:00,42.75,43.09,42.42,43.08,309922.19972290314,23.7879,23.9771,23.6043,23.9716,309922.1997
2009-06-24 10:00:00,43.06,43.1,42.85,42.85,157838.64435681552,23.9604,23.9827,23.8436,23.8436,157838.6444
2009-06-24 10:30:00,42.85,42.86,42.77,42.77,156666.31141425984,23.8436,23.8492,23.7991,23.7991,156666.3114
2009-06-24 11:00:00,42.77,42.93,42.77,42.92,112970.2653735479,23.7991,23.8881,23.7991,23.8825,112970.2654
2009-06-24 11:30:00,42.93,42.93,42.8,42.83,135244.59128210595,23.8881,23.8881,23.8158,23.8325,135244.5913
2009-06-24 12:00:00,42.84,42.93,42.83,42.87,132686.77395289353,23.838,23.8881,23.8325,23.8547,132686.774
2009-06-24 12:30:00,42.87,42.91,42.85,42.87,52861.55813705637,23.8547,23.877,23.8436,23.8547,52861.5581
2009-06-24 13:00:00,42.88,42.98,42.87,42.95,136097.19705851006,23.8603,23.9159,23.8547,23.8992,136097.1971
2009-06-24 13:30:00,42.95,43.0,42.94,43.0,140679.95310668228,23.8992,23.9271,23.8937,23.9271,140679.9531
2009-06-24 14:00:00,42.99,43.1,42.98,43.04,268783.9710114036,23.9215,23.9827,23.9159,23.9493,268783.971
2009-06-24 14:30:00,43.02,43.04,42.84,42.85,377491.2075029308,23.9382,23.9493,23.838,23.8436,377491.2075
2009-06-24 15:00:00,42.86,42.89,42.76,42.82,243205.7977192796,23.8492,23.8659,23.7935,23.8269,243205.7977
2009-06-24 15:30:00,42.83,42.94,42.74,42.81,387509.3253756794,23.8325,23.8937,23.7824,23.8213,387509.3254
2009-06-25 09:30:00,42.77,42.91,42.46,42.72,235638.92145369283,23.7991,23.877,23.6266,23.7713,235638.9215
2009-06-25 10:00:00,42.74,43.09,42.72,43.09,280507.3004369605,23.7824,23.9771,23.7713,23.9771,280507.3004
2009-06-25 10:30:00,43.09,43.12,42.81,42.82,201214.96323137588,23.9771,23.9938,23.8213,23.8269,201214.9632
2009-06-25 11:00:00,42.84,43.08,42.84,43.07,109026.96365767876,23.838,23.9716,23.838,23.966,109026.9637
2009-06-25 11:30:00,43.07,43.19,43.04,43.18,127144.83640626664,23.966,24.0328,23.9493,24.0272,127144.8364
2009-06-25 12:00:00,43.18,43.34,43.18,43.34,179899.81882127252,24.0272,24.1163,24.0272,24.1163,179899.8188
2009-06-25 12:30:00,43.33,43.38,43.32,43.34,99115.42150698073,24.1107,24.1385,24.1051,24.1163,99115.4215
2009-06-25 13:00:00,43.35,43.52,43.33,43.49,164233.18767984654,24.1218,24.2164,24.1107,24.1997,164233.1877
2009-06-25 13:30:00,43.49,43.57,43.47,43.54,121922.62602579132,24.1997,24.2442,24.1886,24.2275,121922.626
2009-06-25 14:00:00,43.54,43.55,43.42,43.48,124267.2919109027,24.2275,24.2331,24.1608,24.1942,124267.2919
2009-06-25 14:30:00,43.48,43.49,43.38,43.45,124373.86763295322,24.1942,24.1997,24.1385,24.1775,124373.8676
2009-06-25 15:00:00,43.45,43.5,43.37,43.44,138335.28722157094,24.1775,24.2053,24.1329,24.1719,138335.2872
2009-06-25 15:30:00,43.44,43.51,43.26,43.51,466268.7839710114,24.1719,24.2108,24.0717,24.2108,466268.784
2009-06-26 09:30:00,43.43,43.43,42.9,42.96,309389.3211126505,24.1663,24.1663,23.8714,23.9048,309389.3211
2009-06-26 10:00:00,42.95,43.07,42.95,43.06,114782.0526484067,23.8992,23.966,23.8992,23.9604,114782.0526
2009-06-26 10:30:00,43.07,43.15,43.05,43.09,112011.08387509325,23.966,24.0105,23.9549,23.9771,112011.0839
2009-06-26 11:00:00,43.09,43.13,42.97,43.11,113183.41681764892,23.9771,23.9994,23.9104,23.9883,113183.4168
2009-06-26 11:30:00,43.11,43.28,43.11,43.24,84514.5475860599,23.9883,24.0829,23.9883,24.0606,84514.5476
2009-06-26 12:00:00,43.23,43.4,43.23,43.34,74709.58115741234,24.055,24.1496,24.055,24.1163,74709.5812
2009-06-26 12:30:00,43.33,43.34,43.16,43.17,145902.1634871576,24.1107,24.1163,24.0161,24.0217,145902.1635
2009-06-26 13:00:00,43.16,43.28,43.16,43.18,104017.90472130448,24.0161,24.0829,24.0161,24.0272,104017.9047
2009-06-26 13:30:00,43.17,43.34,43.16,43.32,96451.02845571778,24.0217,24.1163,24.0161,24.1051,96451.0285
2009-06-26 14:00:00,43.33,43.33,43.2,43.27,101353.51167004155,24.1107,24.1107,24.0383,24.0773,101353.5117
2009-06-26 14:30:00,43.27,43.42,43.18,43.41,265480.1236278376,24.0773,24.1608,24.0272,24.1552,265480.1236
2009-06-26 15:00:00,43.41,43.46,43.32,43.4,167856.7622295641,24.1552,24.183,24.1051,24.1496,167856.7622
2009-06-26 15:30:00,43.4,43.55,43.31,43.31,473835.6602365981,24.1496,24.2331,24.0996,24.0996,473835.6602
2009-06-29 09:30:00,43.55,43.66,43.31,43.63,256208.0358094426,24.2331,24.2943,24.0996,24.2776,256208.0358
2009-06-29 10:00:00,43.63,43.66,43.54,43.61,124587.01907705424,24.2776,24.2943,24.2275,24.2665,124587.0191
2009-06-29 10:30:00,43.61,43.74,43.61,43.64,86113.18341681764,24.2665,24.3388,24.2665,24.2832,86113.1834
2009-06-29 11:00:00,43.64,43.65,43.54,43.61,77587.12565277629,24.2832,24.2887,24.2275,24.2665,77587.1257
2009-06-29 11:30:00,43.61,43.72,43.54,43.72,147820.52648406694,24.2665,24.3277,24.2275,24.3277,147820.5265
2009-06-29 12:00:00,43.72,43.83,43.71,43.82,92720.8781839497,24.3277,24.3889,24.3221,24.3833,92720.8782
2009-06-29 12:30:00,43.83,43.87,43.78,43.84,96770.75562186934,24.3889,24.4112,24.3611,24.3945,96770.7556
2009-06-29 13:00:00,43.85,43.89,43.81,43.82,47532.772034530535,24.4,24.4223,24.3778,24.3833,47532.772
2009-06-29 13:30:00,43.82,43.87,43.81,43.86,69380.79505488649,24.3833,24.4112,24.3778,24.4056,69380.7951
2009-06-29 14:00:00,43.86,43.86,43.69,43.71,121709.47458169029,24.4056,24.4056,24.311,24.3221,121709.4746
2009-06-29 14:30:00,43.71,43.72,43.64,43.65,113289.99253969944,24.3221,24.3277,24.2832,24.2887,113289.9925
2009-06-29 15:00:00,43.65,43.67,43.62,43.65,120004.26302888202,24.2887,24.2999,24.2721,24.2887,120004.263
2009-06-29 15:30:00,43.65,43.73,43.57,43.7,310881.3812213578,24.2887,24.3333,24.2442,24.3166,310881.3812
2009-06-30 09:30:00,43.72,44.02,43.57,43.59,195246.7227965469,24.3277,24.4946,24.2442,24.2554,195246.7228
2009-06-30 10:00:00,43.58,43.62,43.42,43.5,276990.3016092934,24.2498,24.2721,24.1608,24.2053,276990.3016
2009-06-30 10:30:00,43.5,43.5,43.02,43.08,261536.82191196844,24.2053,24.2053,23.9382,23.9716,261536.8219
2009-06-30 11:00:00,43.08,43.27,43.06,43.23,72897.79388255355,23.9716,24.0773,23.9604,24.055,72897.7939
2009-06-30 11:30:00,43.22,43.42,43.11,43.35,109453.26654588083,24.0495,24.1608,23.9883,24.1218,109453.2665
2009-06-30 12:00:00,43.35,43.44,43.31,43.42,68315.03783438132,24.1218,24.1719,24.0996,24.1608,68315.0378
2009-06-30 12:30:00,43.43,43.53,43.4,43.53,42203.98593200469,24.1663,24.222,24.1496,24.222,42203.9859
2009-06-30 13:00:00,43.52,43.57,43.49,43.52,67142.70489182565,24.2164,24.2442,24.1997,24.2164,67142.7049
2009-06-30 13:30:00,43.5,43.63,43.5,43.61,102952.14750079931,24.2053,24.2776,24.2053,24.2665,102952.1475
2009-06-30 14:00:00,43.59,43.64,43.55,43.62,85686.88052861558,24.2554,24.2832,24.2331,24.2721,85686.8805
2009-06-30 14:30:00,43.62,43.64,43.58,43.63,104977.08621975912,24.2721,24.2832,24.2498,24.2776,104977.0862
2009-06-30 15:00:00,43.63,43.71,43.59,43.64,141425.98316103593,24.2776,24.3221,24.2554,24.2832,141425.9832
2009-06-30 15:30:00,43.63,43.71,43.57,43.71,371522.96706810186,24.2776,24.3221,24.2442,24.3221,371522.9671
2009-07-01 09:30:00,44.02,44.76,44.02,44.76,540765.2136843227,24.4946,24.9064,24.4946,24.9064,540765.2137
2009-07-01 10:00:00,44.76,44.77,44.43,44.61,270702.3340083129,24.9064,24.912,24.7228,24.8229,270702.334
2009-07-01 10:30:00,44.61,44.77,44.6,44.73,168069.91367366514,24.8229,24.912,24.8174,24.8897,168069.9137
2009-07-01 11:00:00,44.71,44.78,44.69,44.71,143344.34615794523,24.8786,24.9175,24.8674,24.8786,143344.3462
2009-07-01 11:30:00,44.7,44.77,44.69,44.72,110305.87232228498,24.873,24.912,24.8674,24.8841,110305.8723
2009-07-01 12:00:00,44.73,44.75,44.65,44.66,117339.86997761908,24.8897,24.9008,24.8452,24.8508,117339.87
2009-07-01 12:30:00,44.66,44.73,44.65,44.68,45081.53042736864,24.8508,24.8897,24.8452,24.8619,45081.5304
2009-07-01 13:00:00,44.68,44.77,44.67,44.75,99435.14867313224,24.8619,24.912,24.8563,24.9008,99435.1487
2009-07-01 13:30:00,44.75,44.76,44.7,44.73,60854.73729084514,24.9008,24.9064,24.873,24.8897,60854.7373
2009-07-01 14:00:00,44.73,44.77,44.66,44.73,136630.07566876264,24.8897,24.912,24.8508,24.8897,136630.0757
2009-07-01 14:30:00,44.72,44.77,44.67,44.71,101353.51167004155,24.8841,24.912,24.8563,24.8786,101353.5117
2009-07-01 15:00:00,44.71,44.72,44.63,44.66,152509.85825428966,24.8786,24.8841,24.8341,24.8508,152509.8583
2009-07-01 15:30:00,44.66,44.76,44.55,44.6,469359.4799104764,24.8508,24.9064,24.7895,24.8174,469359.4799
2009-07-02 09:30:00,44.1,44.1,43.68,43.9,313439.1985505702,24.5391,24.5391,24.3054,24.4279,313439.1986
2009-07-02 10:00:00,43.91,43.97,43.84,43.85,259085.58030480656,24.4334,24.4668,24.3945,24.4,259085.5803
2009-07-02 10:30:00,43.85,43.85,43.68,43.71,250879.2497069168,24.4,24.4,24.3054,24.3221,250879.2497
2009-07-02 11:00:00,43.7,43.91,43.6,43.89,172546.09399978686,24.3166,24.4334,24.2609,24.4223,172546.094
2009-07-02 11:30:00,43.89,44.05,43.86,44.05,134178.83406160076,24.4223,24.5113,24.4056,24.5113,134178.8341
2009-07-02 12:00:00,44.04,44.2,44.02,44.19,133965.68261749973,24.5058,24.5948,24.4946,24.5892,133965.6826
2009-07-02 12:30:00,44.18,44.3,44.14,44.14,115954.38559096238,24.5837,24.6504,24.5614,24.5614,115954.3856
2009-07-02 13:00:00,44.14,44.14,44.06,44.07,71618.88521794735,24.5614,24.5614,24.5169,24.5225,71618.8852
2009-07-02 13:30:00,44.07,44.07,43.96,43.98,74922.73260151337,24.5225,24.5225,24.4612,24.4724,74922.7326
2009-07-02 14:00:00,43.97,44.04,43.89,43.95,72258.33955025046,24.4668,24.5058,24.4223,24.4557,72258.3396
2009-07-02 14:30:00,43.95,44.06,43.9,44.06,114036.02259405308,24.4557,24.5169,24.4279,24.5169,114036.0226
2009-07-02 15:00:00,44.06,44.13,43.91,43.95,158051.79580091656,24.5169,24.5558,24.4334,24.4557,158051.7958
2009-07-02 15:30:00,43.94,44.04,43.87,44.0,297026.53735479055,24.4501,24.5058,24.4112,24.4835,297026.5374
2009-07-06 09:30:00,43.73,44.4,43.71,44.35,209954.17243951827,24.3333,24.7061,24.3221,24.6783,209954.1724
2009-07-06 10:00:00,44.34,44.48,44.3,44.37,180752.42459767664,24.6727,24.7506,24.6504,24.6894,180752.4246
2009-07-06 10:30:00,44.36,44.65,44.34,44.45,300436.96046040714,24.6838,24.8452,24.6727,24.7339,300436.9605
2009-07-06 11:00:00,44.45,44.63,44.43,44.61,141532.55888308643,24.7339,24.8341,24.7228,24.8229,141532.5589
2009-07-06 11:30:00,44.62,44.79,44.57,44.74,245337.31216028988,24.8285,24.9231,24.8007,24.8953,245337.3122
2009-07-06 12:00:00,44.74,44.76,44.64,44.68,73004.36960460407,24.8953,24.9064,24.8396,24.8619,73004.3696
2009-07-06 12:30:00,44.69,44.81,44.67,44.79,120110.83875093254,24.8674,24.9342,24.8563,24.9231,120110.8388
2009-07-06 13:00:00,44.8,44.93,44.79,44.9,117659.59714377065,24.9287,25.001,24.9231,24.9843,117659.5971
2009-07-06 13:30:00,44.89,44.95,44.89,44.94,80571.24587019077,24.9787,25.0121,24.9787,25.0066,80571.2459
2009-07-06 14:00:00,44.94,44.95,44.88,44.94,98902.27006287967,25.0066,25.0121,24.9732,25.0066,98902.2701
2009-07-06 14:30:00,44.94,44.95,44.83,44.87,128104.0179047213,25.0066,25.0121,24.9454,24.9676,128104.0179
2009-07-06 15:00:00,44.86,44.9,44.77,44.82,186081.2107002025,24.962,24.9843,24.912,24.9398,186081.2107
2009-07-06 15:30:00,44.81,44.92,44.73,44.79,471171.2671853352,24.9342,24.9954,24.8897,24.9231,471171.2672
2009-07-07 09:30:00,44.81,45.08,44.73,45.04,550250.4529468187,24.9342,25.0845,24.8897,25.0622,550250.4529
2009-07-07 10:00:00,45.04,45.19,44.94,45.09,480976.23361398274,25.0622,25.1457,25.0066,25.09,480976.2336
2009-07-07 10:30:00,45.09,45.44,45.08,45.35,582542.8967281253,25.09,25.2848,25.0845,25.2347,582542.8967
2009-07-07 11:00:00,45.35,45.49,45.29,45.3,237557.2844506021,25.2347,25.3126,25.2013,25.2069,237557.2845
2009-07-07 11:30:00,45.3,45.37,45.2,45.32,207609.5065544069,25.2069,25.2458,25.1512,25.218,207609.5066
2009-07-07 12:00:00,45.33,45.37,45.22,45.22,160076.73451987637,25.2236,25.2458,25.1624,25.1624,160076.7345
2009-07-07 12:30:00,45.23,45.23,45.08,45.11,211659.38399232653,25.1679,25.1679,25.0845,25.1012,211659.384
2009-07-07 13:00:00,45.11,45.23,45.08,45.13,296173.93157838646,25.1012,25.1679,25.0845,25.1123,296173.9316
2009-07-07 13:30:00,45.14,45.2,45.08,45.09,177235.42577000958,25.1178,25.1512,25.0845,25.09,177235.4258
2009-07-07 14:00:00,45.09,45.16,45.05,45.08,157199.1900245124,25.09,25.129,25.0678,25.0845,157199.19
2009-07-07 14:30:00,45.08,45.09,44.94,45.01,243951.82777363315,25.0845,25.09,25.0066,25.0455,243951.8278
2009-07-07 15:00:00,45.01,45.06,44.84,45.02,221677.5018650752,25.0455,25.0733,24.9509,25.0511,221677.5019
2009-07-07 15:30:00,45.01,45.03,44.73,44.8,560375.1465416178,25.0455,25.0566,24.8897,24.9287,560375.1465
2009-07-08 09:30:00,44.86,44.9,44.56,44.81,121922.62602579132,24.962,24.9843,24.7951,24.9342,121922.626
2009-07-08 10:00:00,44.82,45.04,44.82,45.04,216242.1400404988,24.9398,25.0622,24.9398,25.0622,216242.14
2009-07-08 10:30:00,45.03,45.09,44.97,45.01,169242.24661622083,25.0566,25.09,25.0233,25.0455,169242.2466
2009-07-08 11:00:00,45.01,45.11,44.95,44.99,235745.49717574337,25.0455,25.1012,25.0121,25.0344,235745.4972
2009-07-08 11:30:00,45.0,45.02,44.84,44.86,185015.4534796973,25.0399,25.0511,24.9509,24.962,185015.4535
2009-07-08 12:00:00,44.86,44.9,44.82,44.87,153255.88830864328,24.962,24.9843,24.9398,24.9676,153255.8883
2009-07-08 12:30:00,44.87,44.9,44.65,44.65,163274.0061813919,24.9676,24.9843,24.8452,24.8452,163274.0062
2009-07-08 13:00:00,44.65,44.68,44.6,44.63,152190.13108813812,24.8452,24.8619,24.8174,24.8341,152190.1311
2009-07-08 13:30:00,44.63,44.7,44.59,44.6,86006.60769476712,24.8341,24.873,24.8118,24.8174,86006.6077
2009-07-08 14:00:00,44.6,44.64,44.48,44.54,150591.49525738036,24.8174,24.8396,24.7506,24.784,150591.4953
2009-07-08 14:30:00,44.54,44.68,44.48,44.68,166577.8535649579,24.784,24.8619,24.7506,24.8619,166577.8536
2009-07-08 15:00:00,44.69,44.74,44.57,44.65,172332.94255568582,24.8674,24.8953,24.8007,24.8452,172332.9426
2009-07-08 15:30:00,44.64,44.94,44.64,44.85,350527.54982415005,24.8396,25.0066,24.8396,24.9565,350527.5498
2009-07-09 09:30:00,44.93,44.94,44.24,44.27,268997.1224555046,25.001,25.0066,24.6171,24.6337,268997.1225
2009-07-09 10:00:00,44.26,44.42,44.17,44.32,253969.94564638176,24.6282,24.7172,24.5781,24.6616,253969.9456
2009-07-09 10:30:00,44.32,44.32,44.09,44.19,230523.28679526804,24.6616,24.6616,24.5336,24.5892,230523.2868
2009-07-09 11:00:00,44.19,44.28,44.07,44.22,147713.9507620164,24.5892,24.6393,24.5225,24.6059,147713.9508
2009-07-09 11:30:00,44.22,44.3,44.18,44.19,111904.50815304274,24.6059,24.6504,24.5837,24.5892,111904.5082
2009-07-09 12:00:00,44.2,44.27,44.13,44.24,99648.30011723327,24.5948,24.6337,24.5558,24.6171,99648.3001
2009-07-09 12:30:00,44.24,44.28,44.17,44.26,96557.6041777683,24.6171,24.6393,24.5781,24.6282,96557.6042
2009-07-09 13:00:00,44.27,44.36,44.17,44.32,212192.2626025792,24.6337,24.6838,24.5781,24.6616,212192.2626
2009-07-09 13:30:00,44.33,44.46,44.3,44.44,83022.48747735265,24.6671,24.7395,24.6504,24.7283,83022.4875
2009-07-09 14:00:00,44.44,44.6,44.41,44.56,62986.25173185548,24.7283,24.8174,24.7116,24.7951,62986.2517
2009-07-09 14:30:00,44.55,44.56,44.38,44.38,76521.36843227113,24.7895,24.7951,24.695,24.695,76521.3684
2009-07-09 15:00:00,44.38,44.39,44.23,44.28,143024.61899179366,24.695,24.7005,24.6115,24.6393,143024.619
2009-07-09 15:30:00,44.29,44.46,44.2,44.35,312053.71416391345,24.6449,24.7395,24.5948,24.6783,312053.7142
2009-07-10 09:30:00,44.19,44.72,43.94,44.54,175530.2142172013,24.5892,24.8841,24.4501,24.784,175530.2142
2009-07-10 10:00:00,44.54,44.79,44.45,44.74,148992.8594266226,24.784,24.9231,24.7339,24.8953,148992.8594
2009-07-10 10:30:00,44.72,44.74,44.48,44.48,132047.31962059042,24.8841,24.8953,24.7506,24.7506,132047.3196
2009-07-10 11:00:00,44.49,44.49,44.22,44.24,163913.46051369497,24.7562,24.7562,24.6059,24.6171,163913.4605
2009-07-10 11:30:00,44.24,44.24,44.05,44.07,139507.62016412662,24.6171,24.6171,24.5113,24.5225,139507.6202
2009-07-10 12:00:00,44.07,44.24,44.06,44.21,147287.64787381433,24.5225,24.6171,24.5169,24.6004,147287.6479
2009-07-10 12:30:00,44.2,44.25,44.18,44.25,80038.36725993818,24.5948,24.6226,24.5837,24.6226,80038.3673
2009-07-10 13:00:00,44.24,44.25,44.13,44.14,99435.14867313224,24.6171,24.6226,24.5558,24.5614,99435.1487
2009-07-10 13:30:00,44.15,44.31,44.14,44.28,106149.41916231482,24.567,24.656,24.5614,24.6393,106149.4192
2009-07-10 14:00:00,44.27,44.3,44.19,44.25,108280.93360332516,24.6337,24.6504,24.5892,24.6226,108280.9336
2009-07-10 14:30:00,44.25,44.29,44.21,44.24,81317.27592454439,24.6226,24.6449,24.6004,24.6171,81317.2759
2009-07-10 15:00:00,44.23,44.33,44.2,44.27,107215.17638282,24.6115,24.6671,24.5948,24.6337,107215.1764
2009-07-10 15:30:00,44.27,44.45,44.24,44.34,317595.65171054035,24.6337,24.7339,24.6171,24.6727,317595.6517
2009-07-13 09:30:00,44.57,45.02,44.57,44.75,244378.1306618352,24.8007,25.0511,24.8007,24.9008,244378.1307
2009-07-13 10:00:00,44.73,44.79,44.46,44.58,187360.1193648087,24.8897,24.9231,24.7395,24.8062,187360.1194
2009-07-13 10:30:00,44.59,44.72,44.51,44.71,112650.53820739636,24.8118,24.8841,24.7673,24.8786,112650.5382
2009-07-13 11:00:00,44.71,44.74,44.64,44.72,58829.79857188532,24.8786,24.8953,24.8396,24.8841,58829.7986
2009-07-13 11:30:00,44.71,44.96,44.71,44.9,154108.49408504742,24.8786,25.0177,24.8786,24.9843,154108.4941
2009-07-13 12:00:00,44.9,44.94,44.82,44.92,55845.67835447085,24.9843,25.0066,24.9398,24.9954,55845.6784
2009-07-13 12:30:00,44.92,44.99,44.85,44.94,167856.7622295641,24.9954,25.0344,24.9565,25.0066,167856.7622
2009-07-13 13:00:00,44.94,45.07,44.94,45.04,96557.6041777683,25.0066,25.0789,25.0066,25.0622,96557.6042
2009-07-13 13:30:00,45.04,45.05,44.95,45.02,76947.6713204732,25.0622,25.0678,25.0121,25.0511,76947.6713
2009-07-13 14:00:00,45.02,45.06,44.95,45.01,120856.86880528615,25.0511,25.0733,25.0121,25.0455,120856.8688
2009-07-13 14:30:00,45.01,45.03,44.93,44.94,90376.21229883832,25.0455,25.0566,25.001,25.0066,90376.2123
2009-07-13 15:00:00,44.94,45.05,44.93,44.94,145475.86059895557,25.0066,25.0678,25.001,25.0066,145475.8606
2009-07-13 15:30:00,44.94,45.1,44.91,45.01,442928.7008419482,25.0066,25.0956,24.9899,25.0455,442928.7008
2009-07-14 09:30:00,44.93,45.21,44.73,44.86,198337.41873601192,25.001,25.1568,24.8897,24.962,198337.4187
2009-07-14 10:00:00,44.84,44.94,44.78,44.83,109453.26654588083,24.9509,25.0066,24.9175,24.9454,109453.2665
2009-07-14 10:30:00,44.84,44.88,44.78,44.83,44442.076095065546,24.9509,24.9732,24.9175,24.9454,44442.0761
2009-07-14 11:00:00,44.82,44.88,44.72,44.82,111371.62954279016,24.9398,24.9732,24.8841,24.9398,111371.6295
2009-07-14 11:30:00,44.83,45.03,44.81,45.0,98369.3914526271,24.9454,25.0566,24.9342,25.0399,98369.3915
2009-07-14 12:00:00,45.0,45.04,44.92,44.94,45507.83331557072,25.0399,25.0622,24.9954,25.0066,45507.8333
2009-07-14 12:30:00,44.94,44.98,44.84,44.94,62986.25173185548,25.0066,25.0288,24.9509,25.0066,62986.2517
2009-07-14 13:00:00,44.94,45.03,44.92,44.93,52541.830970904826,25.0066,25.0566,24.9954,25.001,52541.831
2009-07-14 13:30:00,44.94,44.94,44.79,44.82,131088.13812213577,25.0066,25.0066,24.9231,24.9398,131088.1381
2009-07-14 14:00:00,44.82,44.85,44.76,44.8,161995.09751678567,24.9398,24.9565,24.9064,24.9287,161995.0975
2009-07-14 14:30:00,44.81,44.93,44.76,44.84,189704.78524992007,24.9342,25.001,24.9064,24.9509,189704.7852
2009-07-14 15:00:00,44.83,44.9,44.81,44.84,437919.6419055739,24.9454,24.9843,24.9342,24.9509,437919.6419
2009-07-14 15:30:00,44.85,44.87,44.76,44.8,603005.4353618246,24.9565,24.9676,24.9064,24.9287,603005.4354
2009-07-15 09:30:00,45.16,45.16,44.55,44.87,350634.1255462005,25.129,25.129,24.7895,24.9676,350634.1255
2009-07-15 10:00:00,44.85,44.87,44.68,44.81,201108.38750932537,24.9565,24.9676,24.8619,24.9342,201108.3875
2009-07-15 10:30:00,44.81,44.86,44.71,44.79,189491.63380581903,24.9342,24.962,24.8786,24.9231,189491.6338
2009-07-15 11:00:00,44.8,44.87,44.79,44.84,174038.15410849408,24.9287,24.9676,24.9231,24.9509,174038.1541
2009-07-15 11:30:00,44.85,44.91,44.78,44.81,104231.05616540552,24.9565,24.9899,24.9175,24.9342,104231.0562
2009-07-15 12:00:00,44.8,44.93,44.79,44.85,70766.27944154321,24.9287,25.001,24.9231,24.9565,70766.2794
2009-07-15 12:30:00,44.85,44.91,44.71,44.75,88777.57646808057,24.9565,24.9899,24.8786,24.9008,88777.5765
2009-07-15 13:00:00,44.75,44.79,44.71,44.77,72684.64243845252,24.9008,24.9231,24.8786,24.912,72684.6424
2009-07-15 13:30:00,44.77,44.84,44.76,44.83,73217.52104870511,24.912,24.9509,24.9064,24.9454,73217.521
2009-07-15 14:00:00,44.83,44.86,44.78,44.8,115634.65842481084,24.9454,24.962,24.9175,24.9287,115634.6584
2009-07-15 14:30:00,44.81,44.83,44.77,44.81,166897.58073110945,24.9342,24.9454,24.912,24.9342,166897.5807
2009-07-15 15:00:00,44.82,44.84,44.77,44.78,217414.47298305447,24.9398,24.9509,24.912,24.9175,217414.473
2009-07-15 15:30:00,44.79,44.97,44.78,44.94,494298.19887029735,24.9231,25.0233,24.9175,25.0066,494298.1989
2009-07-16 09:30:00,44.93,45.17,44.79,45.13,179580.09165512095,25.001,25.1345,24.9231,25.1123,179580.0917
2009-07-16 10:00:00,45.12,45.22,45.03,45.19,102099.54172439518,25.1067,25.1624,25.0566,25.1457,102099.5417
2009-07-16 10:30:00,45.18,45.3,45.18,45.23,100714.05733773846,25.1401,25.2069,25.1401,25.1679,100714.0573
2009-07-16 11:00:00,45.23,45.24,45.08,45.16,66503.25055952254,25.1679,25.1735,25.0845,25.129,66503.2506
2009-07-16 11:30:00,45.15,45.16,45.06,45.16,47639.347756581046,25.1234,25.129,25.0733,25.129,47639.3478
2009-07-16 12:00:00,45.16,45.18,45.1,45.17,40072.47149099435,25.129,25.1401,25.0956,25.1345,40072.4715
2009-07-16 12:30:00,45.17,45.17,45.02,45.02,51689.22519450069,25.1345,25.1345,25.0511,25.0511,51689.2252
2009-07-16 13:00:00,45.03,45.05,44.9,44.9,69061.06788873495,25.0566,25.0678,24.9843,24.9843,69061.0679
2009-07-16 13:30:00,44.91,45.03,44.9,45.03,54247.0425237131,24.9899,25.0566,24.9843,25.0566,54247.0425
2009-07-16 14:00:00,45.04,45.13,45.0,45.1,76414.79271022062,25.0622,25.1123,25.0399,25.0956,76414.7927
2009-07-16 14:30:00,45.1,45.18,45.08,45.11,142598.3161035916,25.0956,25.1401,25.0845,25.1012,142598.3161
2009-07-16 15:00:00,45.11,45.13,45.03,45.09,260151.3375253117,25.1012,25.1123,25.0566,25.09,260151.3375
2009-07-16 15:30:00,45.09,45.15,44.92,45.08,522007.8866034317,25.09,25.1234,24.9954,25.0845,522007.8866
2009-07-17 09:30:00,45.09,45.09,44.37,44.41,422892.465096451,25.09,25.09,24.6894,24.7116,422892.4651
2009-07-17 10:00:00,44.42,44.48,44.37,44.44,273793.0299477779,24.7172,24.7506,24.6894,24.7283,273793.0299
2009-07-17 10:30:00,44.45,44.57,44.42,44.52,261323.67046786743,24.7339,24.8007,24.7172,24.7729,261323.6705
2009-07-17 11:00:00,44.52,44.58,44.48,44.49,238942.7688372589,24.7729,24.8062,24.7506,24.7562,238942.7688
2009-07-17 11:30:00,44.49,44.51,44.33,44.34,137482.6814451668,24.7562,24.7673,24.6671,24.6727,137482.6814
2009-07-17 12:00:00,44.36,44.48,44.34,44.37,161675.37035063413,24.6838,24.7506,24.6727,24.6894,161675.3704
2009-07-17 12:30:00,44.37,44.47,44.36,44.38,105829.69199616328,24.6894,24.745,24.6838,24.695,105829.692
2009-07-17 13:00:00,44.38,44.42,44.34,44.36,120217.41447298306,24.695,24.7172,24.6727,24.6838,120217.4145
2009-07-17 13:30:00,44.36,44.36,44.22,44.22,190450.81530427368,24.6838,24.6838,24.6059,24.6059,190450.8153
2009-07-17 14:00:00,44.23,44.25,44.13,44.14,152509.85825428966,24.6115,24.6226,24.5558,24.5614,152509.8583
2009-07-17 14:30:00,44.15,44.29,44.15,44.26,143877.2247681978,24.567,24.6449,24.567,24.6282,143877.2248
2009-07-17 15:00:00,44.26,44.27,44.14,44.16,222316.95619737823,24.6282,24.6337,24.5614,24.5725,222316.9562
2009-07-17 15:30:00,44.15,44.33,44.03,44.3,580304.8065650645,24.567,24.6671,24.5002,24.6504,580304.8066
2009-07-20 09:30:00,44.4,44.6,44.11,44.2,208675.26377491208,24.7061,24.8174,24.5447,24.5948,208675.2638
2009-07-20 10:00:00,44.21,44.4,44.18,44.25,108387.50932537568,24.6004,24.7061,24.5837,24.6226,108387.5093
2009-07-20 10:30:00,44.23,44.36,44.13,44.33,87285.51635937333,24.6115,24.6838,24.5558,24.6671,87285.5164
2009-07-20 11:00:00,44.34,44.48,44.33,44.46,79612.06437173612,24.6727,24.7506,24.6671,24.7395,79612.0644
2009-07-20 11:30:00,44.46,44.5,44.45,44.46,73856.9753810082,24.7395,24.7617,24.7339,24.7395,73856.9754
2009-07-20 12:00:00,44.46,44.64,44.46,44.59,109879.5694340829,24.7395,24.8396,24.7395,24.8118,109879.5694
2009-07-20 12:30:00,44.59,44.63,44.56,44.58,59149.52573803687,24.8118,24.8341,24.7951,24.8062,59149.5257
2009-07-20 13:00:00,44.58,44.63,44.48,44.48,171267.18533518063,24.8062,24.8341,24.7506,24.7506,171267.1853
2009-07-20 13:30:00,44.48,44.61,44.37,44.39,195033.5713524459,24.7506,24.8229,24.6894,24.7005,195033.5714
2009-07-20 14:00:00,44.39,44.46,44.35,44.46,162527.97612703824,24.7005,24.7395,24.6783,24.7395,162527.9761
2009-07-20 14:30:00,44.46,44.56,44.46,44.53,91548.545241394,24.7395,24.7951,24.7395,24.7784,91548.5452
2009-07-20 15:00:00,44.53,44.73,44.51,44.7,155280.8270276031,24.7784,24.8897,24.7673,24.873,155280.827
2009-07-20 15:30:00,44.71,44.71,44.56,44.62,326334.8609186827,24.8786,24.8786,24.7951,24.8285,326334.8609
2009-07-21 09:30:00,44.89,45.15,44.8,44.99,166258.12639880634,24.9787,25.1234,24.9287,25.0344,166258.1264
2009-07-21 10:00:00,44.99,45.01,44.75,44.8,143024.61899179366,25.0344,25.0455,24.9008,24.9287,143024.619
2009-07-21 10:30:00,44.79,44.82,44.53,44.57,91548.545241394,24.9231,24.9398,24.7784,24.8007,91548.5452
2009-07-21 11:00:00,44.57,44.63,44.53,44.63,59682.404348289456,24.8007,24.8341,24.7784,24.8341,59682.4043
2009-07-21 11:30:00,44.62,44.64,44.45,44.5,71086.00660769477,24.8285,24.8396,24.7339,24.7617,71086.0066
2009-07-21 12:00:00,44.49,44.54,44.4,44.42,54353.61824576362,24.7562,24.784,24.7061,24.7172,54353.6182
2009-07-21 12:30:00,44.43,44.47,44.35,44.42,58296.91996163274,24.7228,24.745,24.6783,24.7172,58296.92
2009-07-21 13:00:00,44.41,44.46,44.33,44.45,42950.0159863583,24.7116,24.7395,24.6671,24.7339,42950.016
2009-07-21 13:30:00,44.45,44.51,44.42,44.51,57870.61707343067,24.7339,24.7673,24.7172,24.7673,57870.6171
2009-07-21 14:00:00,44.51,44.54,44.35,44.44,101886.39028029414,24.7673,24.784,24.6783,24.7283,101886.3903
2009-07-21 14:30:00,44.42,44.44,44.34,44.41,94532.66545880848,24.7172,24.7283,24.6727,24.7116,94532.6655
2009-07-21 15:00:00,44.41,44.49,44.41,44.42,73537.24821485665,24.7116,24.7562,24.7116,24.7172,73537.2482
2009-07-21 15:30:00,44.42,44.68,44.41,44.68,315783.86443568155,24.7172,24.8619,24.7116,24.8619,315783.8644
2009-07-22 09:30:00,44.76,44.99,44.4,44.93,203453.05339443675,24.9064,25.0344,24.7061,25.001,203453.0534
2009-07-22 10:00:00,44.93,45.03,44.75,44.8,120217.41447298306,25.001,25.0566,24.9008,24.9287,120217.4145
2009-07-22 10:30:00,44.79,44.8,44.67,44.7,130768.41095598422,24.9231,24.9287,24.8563,24.873,130768.411
2009-07-22 11:00:00,44.69,44.78,44.63,44.67,65330.91761696686,24.8674,24.9175,24.8341,24.8563,65330.9176
2009-07-22 11:30:00,44.67,44.75,44.61,44.7,44974.95470531813,24.8563,24.9008,24.8229,24.873,44974.9547
2009-07-22 12:00:00,44.7,44.78,44.62,44.78,67995.31066822978,24.873,24.9175,24.8285,24.9175,67995.3107
2009-07-22 12:30:00,44.78,44.86,44.74,44.74,38473.8356602366,24.9175,24.962,24.8953,24.8953,38473.8357
2009-07-22 13:00:00,44.74,44.79,44.67,44.73,38154.10849408505,24.8953,24.9231,24.8563,24.8897,38154.1085
2009-07-22 13:30:00,44.73,44.79,44.68,44.78,69061.06788873495,24.8897,24.9231,24.8619,24.9175,69061.0679
2009-07-22 14:00:00,44.78,44.81,44.63,44.68,60321.85868059256,24.9175,24.9342,24.8341,24.8619,60321.8587
2009-07-22 14:30:00,44.69,44.83,44.64,44.8,39219.86571459022,24.8674,24.9454,24.8396,24.9287,39219.8657
2009-07-22 15:00:00,44.8,44.85,44.65,44.75,121922.62602579132,24.9287,24.9565,24.8452,24.9008,121922.626
2009-07-22 15:30:00,44.75,44.84,44.69,44.78,275817.9686667377,24.9008,24.9509,24.8674,24.9175,275817.9687
2009-07-23 09:30:00,44.8,45.19,44.72,45.19,142278.58893744004,24.9287,25.1457,24.8841,25.1457,142278.5889
2009-07-23 10:00:00,45.19,45.25,45.0,45.25,143664.07332409677,25.1457,25.1791,25.0399,25.1791,143664.0733
2009-07-23 10:30:00,45.26,45.42,45.24,45.4,110305.87232228498,25.1846,25.2737,25.1735,25.2625,110305.8723
2009-07-23 11:00:00,45.4,45.43,45.31,45.31,171906.63966748377,25.2625,25.2792,25.2124,25.2124,171906.6397
2009-07-23 11:30:00,45.31,45.37,45.17,45.19,122988.3832462965,25.2124,25.2458,25.1345,25.1457,122988.3832
2009-07-23 12:00:00,45.18,45.36,45.18,45.33,71938.6123840989,25.1401,25.2403,25.1401,25.2236,71938.6124
2009-07-23 12:30:00,45.33,45.37,45.28,45.32,103271.87466695088,25.2236,25.2458,25.1958,25.218,103271.8747
2009-07-23 13:00:00,45.33,45.35,45.27,45.35,116913.56708941705,25.2236,25.2347,25.1902,25.2347,116913.5671
2009-07-23 13:30:00,45.36,45.38,45.32,45.35,128530.32079292338,25.2403,25.2514,25.218,25.2347,128530.3208
2009-07-23 14:00:00,45.35,45.41,45.3,45.32,71086.00660769477,25.2347,25.2681,25.2069,25.218,71086.0066
2009-07-23 14:30:00,45.33,45.35,45.22,45.25,95385.2712352126,25.2236,25.2347,25.1624,25.1791,95385.2712
2009-07-23 15:00:00,45.26,45.35,45.25,45.26,96664.17989981882,25.1846,25.2347,25.1791,25.1846,96664.1799
2009-07-23 15:30:00,45.26,45.26,45.08,45.14,314824.6829372269,25.1846,25.1846,25.0845,25.1178,314824.6829
2009-07-24 09:30:00,45.04,45.22,44.92,45.05,135884.04561440903,25.0622,25.1624,24.9954,25.0678,135884.0456
2009-07-24 10:00:00,45.07,45.1,44.95,45.05,67036.12916977513,25.0789,25.0956,25.0121,25.0678,67036.1292
2009-07-24 10:30:00,45.05,45.05,44.75,44.83,77693.70137482681,25.0678,25.0678,24.9008,24.9454,77693.7014
2009-07-24 11:00:00,44.83,44.89,44.79,44.81,219439.41170201427,24.9454,24.9787,24.9231,24.9342,219439.4117
2009-07-24 11:30:00,44.82,44.86,44.78,44.83,156346.58424810827,24.9398,24.962,24.9175,24.9454,156346.5842
2009-07-24 12:00:00,44.83,44.86,44.79,44.8,39646.16860279229,24.9454,24.962,24.9231,24.9287,39646.1686
2009-07-24 12:30:00,44.8,44.86,44.79,44.81,123521.26185654908,24.9287,24.962,24.9231,24.9342,123521.2619
2009-07-24 13:00:00,44.82,44.87,44.8,44.82,147394.22359586487,24.9398,24.9676,24.9287,24.9398,147394.2236
2009-07-24 13:30:00,44.81,44.89,44.81,44.84,188958.75519556645,24.9342,24.9787,24.9342,24.9509,188958.7552
2009-07-24 14:00:00,44.84,44.9,44.8,44.89,76521.36843227113,24.9509,24.9843,24.9287,24.9787,76521.3684
2009-07-24 14:30:00,44.88,44.94,44.87,44.9,67888.73494617926,24.9732,25.0066,24.9676,24.9843,67888.7349
2009-07-24 15:00:00,44.91,44.95,44.9,44.92,137482.6814451668,24.9899,25.0121,24.9843,24.9954,137482.6814
2009-07-24 15:30:00,44.91,44.96,44.87,44.94,349568.3683256954,24.9899,25.0177,24.9676,25.0066,349568.3683
2009-07-27 09:30:00,45.09,45.13,44.8,44.82,162954.27901524032,25.09,25.1123,24.9287,24.9398,162954.279
2009-07-27 10:00:00,44.84,44.94,44.6,44.71,168176.48939571565,24.9509,25.0066,24.8174,24.8786,168176.4894
2009-07-27 10:30:00,44.71,44.73,44.58,44.61,74709.58115741234,24.8786,24.8897,24.8062,24.8229,74709.5812
2009-07-27 11:00:00,44.61,44.66,44.58,44.59,89523.60652243419,24.8229,24.8508,24.8062,24.8118,89523.6065
2009-07-27 11:30:00,44.58,44.63,44.57,44.59,67888.73494617926,24.8062,24.8341,24.8007,24.8118,67888.7349
2009-07-27 12:00:00,44.59,44.62,44.56,44.59,97729.937120324,24.8118,24.8285,24.7951,24.8118,97729.9371
2009-07-27 12:30:00,44.58,44.64,44.56,44.58,55206.22402216775,24.8062,24.8396,24.7951,24.8062,55206.224
2009-07-27 13:00:00,44.58,44.6,44.51,44.52,85260.57764041351,24.8062,24.8174,24.7673,24.7729,85260.5776
2009-07-27 13:30:00,44.52,44.68,44.51,44.67,67462.43205797719,24.7729,24.8619,24.7673,24.8563,67462.4321
2009-07-27 14:00:00,44.67,44.74,44.63,44.71,99541.72439518275,24.8563,24.8953,24.8341,24.8786,99541.7244
2009-07-27 14:30:00,44.71,44.78,44.69,44.73,103591.60183310242,24.8786,24.9175,24.8674,24.8897,103591.6018
2009-07-27 15:00:00,44.74,44.81,44.7,44.79,162208.2489608867,24.8953,24.9342,24.873,24.9231,162208.249
2009-07-27 15:30:00,44.79,44.88,44.71,44.86,413087.4986678035,24.9231,24.9732,24.8786,24.962,413087.4987
2009-07-28 09:30:00,44.64,45.0,44.64,44.77,193434.93552168817,24.8396,25.0399,24.8396,24.912,193434.9355
2009-07-28 10:00:00,44.75,44.75,44.51,44.68,253863.36992433123,24.9008,24.9008,24.7673,24.8619,253863.3699
2009-07-28 10:30:00,44.68,44.69,44.55,44.56,158264.94724501757,24.8619,24.8674,24.7895,24.7951,158264.9472
2009-07-28 11:00:00,44.56,44.6,44.47,44.51,98689.11861877864,24.7951,24.8174,24.745,24.7673,98689.1186
2009-07-28 11:30:00,44.52,44.66,44.51,44.62,85686.88052861558,24.7729,24.8508,24.7673,24.8285,85686.8805
2009-07-28 12:00:00,44.62,44.75,44.59,44.71,138015.56005541937,24.8285,24.9008,24.8118,24.8786,138015.5601
2009-07-28 12:30:00,44.71,44.78,44.69,44.72,44974.95470531813,24.8786,24.9175,24.8674,24.8841,44974.9547
2009-07-28 13:00:00,44.72,44.8,44.68,44.76,154428.22125119896,24.8841,24.9287,24.8619,24.9064,154428.2213
2009-07-28 13:30:00,44.76,44.82,44.66,44.76,100607.48161568794,24.9064,24.9398,24.8508,24.9064,100607.4816
2009-07-28 14:00:00,44.76,44.78,44.69,44.74,89630.1822444847,24.9064,24.9175,24.8674,24.8953,89630.1822
2009-07-28 14:30:00,44.75,44.88,44.74,44.79,113822.87114995204,24.9008,24.9732,24.8953,24.9231,113822.8711
2009-07-28 15:00:00,44.78,44.87,44.75,44.83,109879.5694340829,24.9175,24.9676,24.9008,24.9454,109879.5694
2009-07-28 15:30:00,44.83,44.91,44.76,44.89,321965.2563146115,24.9454,24.9899,24.9064,24.9787,321965.2563
2009-07-29 09:30:00,44.71,45.05,44.67,45.03,234573.16423318768,24.8786,25.0678,24.8563,25.0566,234573.1642
2009-07-29 10:00:00,45.03,45.14,44.96,44.98,540552.0622402217,25.0566,25.1178,25.0177,25.0288,540552.0622
2009-07-29 10:30:00,44.99,44.99,44.75,44.83,235106.04284344023,25.0344,25.0344,24.9008,24.9454,235106.0428
2009-07-29 11:00:00,44.84,44.91,44.78,44.83,176382.81999360546,24.9509,24.9899,24.9175,24.9454,176382.82
2009-07-29 11:30:00,44.84,44.94,44.81,44.92,125865.92774166045,24.9509,25.0066,24.9342,24.9954,125865.9277
2009-07-29 12:00:00,44.93,44.99,44.92,44.95,132260.47106469146,25.001,25.0344,24.9954,25.0121,132260.4711
2009-07-29 12:30:00,44.94,45.07,44.93,45.02,114888.6283704572,25.0066,25.0789,25.001,25.0511,114888.6284
2009-07-29 13:00:00,45.02,45.05,44.89,44.92,221144.6232548225,25.0511,25.0678,24.9787,24.9954,221144.6233
2009-07-29 13:30:00,44.92,45.01,44.89,45.0,149632.3137589257,24.9954,25.0455,24.9787,25.0399,149632.3138
2009-07-29 14:00:00,45.0,45.05,44.85,45.03,268464.24384525203,25.0399,25.0678,24.9565,25.0566,268464.2438
2009-07-29 14:30:00,45.03,45.04,44.9,44.91,293509.5385271235,25.0566,25.0622,24.9843,24.9899,293509.5385
2009-07-29 15:00:00,44.91,44.95,44.88,44.95,148459.98081637002,24.9899,25.0121,24.9732,25.0121,148459.9808
2009-07-29 15:30:00,44.95,45.21,44.93,45.09,664179.8998188212,25.0121,25.1568,25.001,25.09,664179.8998
2009-07-30 09:30:00,46.18,46.18,44.62,44.97,1491100.9272087817,25.6966,25.6966,24.8285,25.0233,1491100.9272
2009-07-30 10:00:00,44.98,45.48,44.98,45.45,840136.4169242247,25.0288,25.307,25.0288,25.2903,840136.4169
2009-07-30 10:30:00,45.46,45.5,45.14,45.25,232228.4983480763,25.2959,25.3182,25.1178,25.1791,232228.4983
2009-07-30 11:00:00,45.26,45.3,45.08,45.13,212085.6868805286,25.1846,25.2069,25.0845,25.1123,212085.6869
2009-07-30 11:30:00,45.13,45.16,44.63,44.7,599914.7394223596,25.1123,25.129,24.8341,24.873,599914.7394
2009-07-30 12:00:00,44.71,44.99,44.64,44.87,243845.25205158265,24.8786,25.0344,24.8396,24.9676,243845.2521
2009-07-30 12:30:00,44.88,44.99,44.88,44.97,104977.08621975912,24.9732,25.0344,24.9732,25.0233,104977.0862
2009-07-30 13:00:00,44.98,45.13,44.97,45.07,148353.40509431952,25.0288,25.1123,25.0233,25.0789,148353.4051
2009-07-30 13:30:00,45.07,45.14,45.03,45.06,150165.1923691783,25.0789,25.1178,25.0566,25.0733,150165.1924
2009-07-30 14:00:00,45.07,45.09,45.03,45.06,191409.9968027284,25.0789,25.09,25.0566,25.0733,191409.9968
2009-07-30 14:30:00,45.07,45.08,44.94,45.04,197058.51007140573,25.0789,25.0845,25.0066,25.0622,197058.5101
2009-07-30 15:00:00,45.05,45.14,44.87,44.93,365874.45379942446,25.0678,25.1178,24.9676,25.001,365874.4538
2009-07-30 15:30:00,44.93,45.02,44.58,44.74,604923.7983587339,25.001,25.0511,24.8062,24.8953,604923.7984
2009-07-31 09:30:00,44.41,44.94,44.41,44.72,459980.8163700309,24.7116,25.0066,24.7116,24.8841,459980.8164
2009-07-31 10:00:00,44.74,44.82,44.61,44.72,355323.4573164233,24.8953,24.9398,24.8229,24.8841,355323.4573
2009-07-31 10:30:00,44.72,44.78,44.59,44.73,213471.17126718533,24.8841,24.9175,24.8118,24.8897,213471.1713
2009-07-31 11:00:00,44.72,44.83,44.63,44.63,229350.95385271235,24.8841,24.9454,24.8341,24.8341,229350.9539
2009-07-31 11:30:00,44.63,44.8,44.59,44.66,76841.09559842267,24.8341,24.9287,24.8118,24.8508,76841.0956
2009-07-31 12:00:00,44.66,44.67,44.5,44.6,74176.70254715976,24.8508,24.8563,24.7617,24.8174,74176.7025
2009-07-31 12:30:00,44.61,44.69,44.51,44.63,120750.29308323564,24.8229,24.8674,24.7673,24.8341,120750.2931
2009-07-31 13:00:00,44.62,44.63,44.57,44.63,71938.6123840989,24.8285,24.8341,24.8007,24.8341,71938.6124
2009-07-31 13:30:00,44.63,44.69,44.57,44.57,88457.84930192902,24.8341,24.8674,24.8007,24.8007,88457.8493
2009-07-31 14:00:00,44.57,44.66,44.57,44.58,200788.66034317383,24.8007,24.8508,24.8007,24.8062,200788.6603
2009-07-31 14:30:00,44.59,44.66,44.54,44.63,195673.025684749,24.8118,24.8508,24.784,24.8341,195673.0257
2009-07-31 15:00:00,44.63,44.67,44.58,44.66,128850.04795907492,24.8341,24.8563,24.8062,24.8508,128850.048
2009-07-31 15:30:00,44.66,44.66,44.41,44.51,512096.3444527336,24.8508,24.8508,24.7116,24.7673,512096.3445
2009-08-03 09:30:00,44.85,44.85,43.86,43.95,373974.2086752637,24.9565,24.9565,24.4056,24.4557,373974.2087
2009-08-03 10:00:00,43.96,44.3,43.96,44.2,225087.92497069167,24.4612,24.6504,24.4612,24.5948,225087.925
2009-08-03 10:30:00,44.22,44.33,44.03,44.03,150378.34381327932,24.6059,24.6671,24.5002,24.5002,150378.3438
2009-08-03 11:00:00,44.03,44.07,43.88,43.97,130555.2595118832,24.5002,24.5225,24.4167,24.4668,130555.2595
2009-08-03 11:30:00,43.96,44.04,43.92,44.04,70126.82510924012,24.4612,24.5058,24.439,24.5058,70126.8251
2009-08-03 12:00:00,44.04,44.06,43.94,44.05,87178.94063732281,24.5058,24.5169,24.4501,24.5113,87178.9406
2009-08-03 12:30:00,44.05,44.06,43.94,43.98,95704.99840136417,24.5113,24.5169,24.4501,24.4724,95704.9984
2009-08-03 13:00:00,43.98,44.07,43.94,44.07,52115.52808270276,24.4724,24.5225,24.4501,24.5225,52115.5281
2009-08-03 13:30:00,44.06,44.12,44.06,44.1,126825.1092401151,24.5169,24.5503,24.5169,24.5391,126825.1092
2009-08-03 14:00:00,44.1,44.13,44.07,44.08,143664.07332409677,24.5391,24.5558,24.5225,24.528,143664.0733
2009-08-03 14:30:00,44.09,44.12,44.05,44.05,168815.94372801876,24.5336,24.5503,24.5113,24.5113,168815.9437
2009-08-03 15:00:00,44.05,44.08,43.91,43.92,232548.22551422784,24.5113,24.528,24.4334,24.439,232548.2255
2009-08-03 15:30:00,43.92,44.06,43.87,44.03,569114.3557497602,24.439,24.5169,24.4112,24.5002,569114.3557
2009-08-04 09:30:00,44.05,44.19,43.87,44.07,202067.56900778,24.5113,24.5892,24.4112,24.5225,202067.569
2009-08-04 10:00:00,44.08,44.18,43.89,43.91,295321.3258019823,24.528,24.5837,24.4223,24.4334,295321.3258
2009-08-04 10:30:00,43.92,44.1,43.87,44.1,81530.42736864543,24.439,24.5391,24.4112,24.5391,81530.4274
2009-08-04 11:00:00,44.09,44.13,44.02,44.04,163274.0061813919,24.5336,24.5558,24.4946,24.5058,163274.0062
2009-08-04 11:30:00,44.03,44.05,43.92,43.93,71299.1580517958,24.5002,24.5113,24.439,24.4446,71299.1581
2009-08-04 12:00:00,43.93,43.98,43.77,43.81,114995.20409250772,24.4446,24.4724,24.3555,24.3778,114995.2041
2009-08-04 12:30:00,43.81,43.96,43.81,43.88,80358.09442608974,24.3778,24.4612,24.3778,24.4167,80358.0944
2009-08-04 13:00:00,43.88,43.89,43.8,43.84,78546.30715123095,24.4167,24.4223,24.3722,24.3945,78546.3072
2009-08-04 13:30:00,43.83,43.84,43.72,43.73,110092.72087818394,24.3889,24.3945,24.3277,24.3333,110092.7209
2009-08-04 14:00:00,43.72,43.81,43.72,43.75,134818.28839390387,24.3277,24.3778,24.3277,24.3444,134818.2884
2009-08-04 14:30:00,43.74,43.74,43.64,43.66,124587.01907705424,24.3388,24.3388,24.2832,24.2943,124587.0191
2009-08-04 15:00:00,43.66,43.75,43.63,43.72,137908.98433336886,24.2943,24.3444,24.2776,24.3277,137908.9843
2009-08-04 15:30:00,43.72,43.73,43.57,43.65,738676.3295321326,24.3277,24.3333,24.2442,24.2887,738676.3295
2009-08-05 09:30:00,43.64,43.81,43.27,43.37,245443.8878823404,24.2832,24.3778,24.0773,24.1329,245443.8879
2009-08-05 10:00:00,43.37,43.72,43.27,43.64,370137.48268144514,24.1329,24.3277,24.0773,24.2832,370137.4827
2009-08-05 10:30:00,43.62,43.75,43.59,43.7,159757.00735372482,24.2721,24.3444,24.2554,24.3166,159757.0074
2009-08-05 11:00:00,43.69,43.72,43.61,43.65,102845.5717787488,24.311,24.3277,24.2665,24.2887,102845.5718
2009-08-05 11:30:00,43.64,43.65,43.52,43.54,123094.958968347,24.2832,24.2887,24.2164,24.2275,123094.959
2009-08-05 12:00:00,43.55,43.58,43.49,43.54,77373.97420867527,24.2331,24.2498,24.1997,24.2275,77373.9742
2009-08-05 12:30:00,43.54,43.66,43.53,43.65,175743.36566130235,24.2275,24.2943,24.222,24.2887,175743.3657
2009-08-05 13:00:00,43.66,43.71,43.6,43.63,183523.3933709901,24.2943,24.3221,24.2609,24.2776,183523.3934
2009-08-05 13:30:00,43.63,43.63,43.55,43.56,150911.22242353193,24.2776,24.2776,24.2331,24.2387,150911.2224
2009-08-05 14:00:00,43.55,43.65,43.5,43.56,191942.8754129809,24.2331,24.2887,24.2053,24.2387,191942.8754
2009-08-05 14:30:00,43.57,43.62,43.54,43.54,170947.4581690291,24.2442,24.2721,24.2275,24.2275,170947.4582
2009-08-05 15:00:00,43.54,43.56,43.43,43.52,179580.09165512095,24.2275,24.2387,24.1663,24.2164,179580.0917
2009-08-05 15:30:00,43.51,43.51,43.41,43.44,376105.7231162741,24.2108,24.2108,24.1552,24.1719,376105.7231
2009-08-06 09:30:00,43.54,44.06,43.32,43.85,411275.7113929447,24.2275,24.5169,24.1051,24.4,411275.7114
2009-08-06 10:00:00,43.84,44.0,43.77,43.89,250239.7953746137,24.3945,24.4835,24.3555,24.4223,250239.7954
2009-08-06 10:30:00,43.89,43.89,43.63,43.72,200468.93317702223,24.4223,24.4223,24.2776,24.3277,200468.9332
2009-08-06 11:00:00,43.72,43.72,43.58,43.59,77480.54993072579,24.3277,24.3277,24.2498,24.2554,77480.5499
2009-08-06 11:30:00,43.58,43.73,43.55,43.68,100927.2087818395,24.2498,24.3333,24.2331,24.3054,100927.2088
2009-08-06 12:00:00,43.69,43.8,43.67,43.72,109879.5694340829,24.311,24.3722,24.2999,24.3277,109879.5694
2009-08-06 12:30:00,43.71,43.81,43.71,43.77,112757.11392944687,24.3221,24.3778,24.3221,24.3555,112757.1139
2009-08-06 13:00:00,43.77,43.78,43.66,43.66,104337.63188745604,24.3555,24.3611,24.2943,24.2943,104337.6319
2009-08-06 13:30:00,43.67,43.74,43.6,43.71,77373.97420867527,24.2999,24.3388,24.2609,24.3221,77373.9742
2009-08-06 14:00:00,43.72,43.73,43.59,43.66,134711.71267185334,24.3277,24.3333,24.2554,24.2943,134711.7127
2009-08-06 14:30:00,43.65,43.7,43.57,43.62,75029.30832356389,24.2887,24.3166,24.2442,24.2721,75029.3083
2009-08-06 15:00:00,43.61,43.77,43.58,43.76,136630.07566876264,24.2665,24.3555,24.2498,24.35,136630.0757
2009-08-06 15:30:00,43.76,43.79,43.68,43.72,352232.76137695834,24.35,24.3667,24.3054,24.3277,352232.7614
2009-08-07 09:30:00,44.03,44.03,43.6,43.63,154854.52413940104,24.5002,24.5002,24.2609,24.2776,154854.5241
2009-08-07 10:00:00,43.61,43.73,43.6,43.72,177235.42577000958,24.2665,24.3333,24.2609,24.3277,177235.4258
2009-08-07 10:30:00,43.72,43.78,43.65,43.65,107002.02493871895,24.3277,24.3611,24.2887,24.2887,107002.0249
2009-08-07 11:00:00,43.66,43.73,43.6,43.69,93680.05968240436,24.2943,24.3333,24.2609,24.311,93680.0597
2009-08-07 11:30:00,43.68,43.68,43.48,43.51,106042.8434402643,24.3054,24.3054,24.1942,24.2108,106042.8434
2009-08-07 12:00:00,43.51,43.51,43.45,43.49,89203.87935628263,24.2108,24.2108,24.1775,24.1997,89203.8794
2009-08-07 12:30:00,43.49,43.59,43.47,43.58,129489.50229137804,24.1997,24.2554,24.1886,24.2498,129489.5023
2009-08-07 13:00:00,43.59,43.61,43.49,43.54,92507.72673984866,24.2554,24.2665,24.1997,24.2275,92507.7267
2009-08-07 13:30:00,43.53,43.55,43.49,43.49,74922.73260151337,24.222,24.2331,24.1997,24.1997,74922.7326
2009-08-07 14:00:00,43.5,43.51,43.42,43.42,148246.829372269,24.2053,24.2108,24.1608,24.1608,148246.8294
2009-08-07 14:30:00,43.42,43.48,43.39,43.47,87818.39496962592,24.1608,24.1942,24.1441,24.1886,87818.395
2009-08-07 15:00:00,43.47,43.5,43.41,43.44,230949.5896834701,24.1886,24.2053,24.1552,24.1719,230949.5897
2009-08-07 15:30:00,43.44,43.45,43.33,43.33,385271.23521261854,24.1719,24.1775,24.1107,24.1107,385271.2352
2009-08-10 09:30:00,43.35,43.54,43.28,43.33,165405.52062240223,24.1218,24.2275,24.0829,24.1107,165405.5206
2009-08-10 10:00:00,43.33,43.46,43.28,43.45,139827.34733027816,24.1107,24.183,24.0829,24.1775,139827.3473
2009-08-10 10:30:00,43.45,43.52,43.37,43.37,89843.33368858574,24.1775,24.2164,24.1329,24.1329,89843.3337
2009-08-10 11:00:00,43.37,43.43,43.3,43.42,58616.64712778429,24.1329,24.1663,24.094,24.1608,58616.6471
2009-08-10 11:30:00,43.42,43.49,43.39,43.45,52754.98241500586,24.1608,24.1997,24.1441,24.1775,52754.9824
2009-08-10 12:00:00,43.45,43.46,43.42,43.42,49237.9835873388,24.1775,24.183,24.1608,24.1608,49237.9836
2009-08-10 12:30:00,43.42,43.47,43.42,43.45,55845.67835447085,24.1608,24.1886,24.1608,24.1775,55845.6784
2009-08-10 13:00:00,43.45,43.51,43.43,43.48,126292.23062986252,24.1775,24.2108,24.1663,24.1942,126292.2306
2009-08-10 13:30:00,43.48,43.5,43.45,43.45,62773.100287754445,24.1942,24.2053,24.1775,24.1775,62773.1003
2009-08-10 14:00:00,43.46,43.47,43.36,43.4,51582.649472450175,24.183,24.1886,24.1274,24.1496,51582.6495
2009-08-10 14:30:00,43.38,43.39,43.29,43.3,102419.26889054674,24.1385,24.1441,24.0884,24.094,102419.2689
2009-08-10 15:00:00,43.3,43.31,43.24,43.27,246722.7965469466,24.094,24.0996,24.0606,24.0773,246722.7965
2009-08-10 15:30:00,43.28,43.29,43.22,43.26,368645.4225727379,24.0829,24.0884,24.0495,24.0717,368645.4226
2009-08-11 09:30:00,43.19,43.55,43.17,43.46,236171.80006394544,24.0328,24.2331,24.0217,24.183,236171.8001
2009-08-11 10:00:00,43.45,43.47,43.27,43.28,114995.20409250772,24.1775,24.1886,24.0773,24.0829,114995.2041
2009-08-11 10:30:00,43.28,43.36,43.22,43.33,114568.90120430566,24.0829,24.1274,24.0495,24.1107,114568.9012
2009-08-11 11:00:00,43.34,43.39,43.32,43.36,70126.82510924012,24.1163,24.1441,24.1051,24.1274,70126.8251
2009-08-11 11:30:00,43.37,43.38,43.28,43.29,110732.17521048704,24.1329,24.1385,24.0829,24.0884,110732.1752
2009-08-11 12:00:00,43.28,43.36,43.27,43.35,59788.98007033997,24.0829,24.1274,24.0773,24.1218,59788.9801
2009-08-11 12:30:00,43.34,43.39,43.33,43.35,79505.4886496856,24.1163,24.1441,24.1107,24.1218,79505.4886
2009-08-11 13:00:00,43.35,43.42,43.33,43.33,133326.22828519662,24.1218,24.1608,24.1107,24.1107,133326.2283
2009-08-11 13:30:00,43.34,43.38,43.33,43.34,48705.104977086216,24.1163,24.1385,24.1107,24.1163,48705.105
2009-08-11 14:00:00,43.35,43.46,43.33,43.45,125013.32196525631,24.1218,24.183,24.1107,24.1775,125013.322
2009-08-11 14:30:00,43.45,43.5,43.41,43.49,108387.50932537568,24.1775,24.2053,24.1552,24.1997,108387.5093
2009-08-11 15:00:00,43.48,43.55,43.42,43.52,197271.6615155068,24.1942,24.2331,24.1608,24.2164,197271.6615
2009-08-11 15:30:00,43.53,43.54,43.34,43.35,432164.552914846,24.222,24.2275,24.1163,24.1218,432164.5529
2009-08-12 09:30:00,43.29,43.37,43.09,43.34,273260.1513375253,24.0884,24.1329,23.9771,24.1163,273260.1513
2009-08-12 10:00:00,43.34,43.47,43.33,43.41,144942.98198870296,24.1163,24.1886,24.1107,24.1552,144942.982
2009-08-12 10:30:00,43.4,43.49,43.37,43.49,103804.75327720345,24.1496,24.1997,24.1329,24.1997,103804.7533
2009-08-12 11:00:00,43.49,43.6,43.48,43.52,158797.82585527017,24.1997,24.2609,24.1942,24.2164,158797.8259
2009-08-12 11:30:00,43.52,43.65,43.49,43.53,112757.11392944687,24.2164,24.2887,24.1997,24.222,112757.1139
2009-08-12 12:00:00,43.53,43.59,43.49,43.59,179153.78876691888,24.222,24.2554,24.1997,24.2554,179153.7888
2009-08-12 12:30:00,43.58,43.59,43.41,43.44,94745.81690290952,24.2498,24.2554,24.1552,24.1719,94745.8169
2009-08-12 13:00:00,43.45,43.53,43.43,43.51,87178.94063732281,24.1775,24.222,24.1663,24.2108,87178.9406
2009-08-12 13:30:00,43.51,43.53,43.47,43.52,114355.74976020462,24.2108,24.222,24.1886,24.2164,114355.7498
2009-08-12 14:00:00,43.5,43.54,43.42,43.45,158904.40157732068,24.2053,24.2275,24.1608,24.1775,158904.4016
2009-08-12 14:30:00,43.45,43.73,43.43,43.72,310348.5026111052,24.1775,24.3333,24.1663,24.3277,310348.5026
2009-08-12 15:00:00,43.72,43.77,43.56,43.56,236171.80006394544,24.3277,24.3555,24.2387,24.2387,236171.8001
2009-08-12 15:30:00,43.57,43.63,43.39,43.42,448577.2141106256,24.2442,24.2776,24.1441,24.1608,448577.2141
2009-08-13 09:30:00,43.63,43.63,43.3,43.4,165298.9449003517,24.2776,24.2776,24.094,24.1496,165298.9449
2009-08-13 10:00:00,43.4,43.43,43.35,43.4,165405.52062240223,24.1496,24.1663,24.1218,24.1496,165405.5206
2009-08-13 10:30:00,43.4,43.45,43.37,43.39,152296.70681018865,24.1496,24.1775,24.1329,24.1441,152296.7068
2009-08-13 11:00:00,43.39,43.4,43.26,43.27,60108.70723649153,24.1441,24.1496,24.0717,24.0773,60108.7072
2009-08-13 11:30:00,43.27,43.3,43.21,43.23,57764.04135138016,24.0773,24.094,24.0439,24.055,57764.0414
2009-08-13 12:00:00,43.23,43.25,43.16,43.16,81850.15453479697,24.055,24.0662,24.0161,24.0161,81850.1545
2009-08-13 12:30:00,43.16,43.18,43.15,43.16,73750.39965895769,24.0161,24.0272,24.0105,24.0161,73750.3997
2009-08-13 13:00:00,43.16,43.3,43.15,43.18,117446.4456996696,24.0161,24.094,24.0105,24.0272,117446.4457
2009-08-13 13:30:00,43.18,43.2,43.14,43.16,58510.071405733775,24.0272,24.0383,24.005,24.0161,58510.0714
2009-08-13 14:00:00,43.15,43.16,43.15,43.15,89843.33368858574,24.0105,24.0161,24.0105,24.0105,89843.3337
2009-08-13 14:30:00,43.16,43.17,43.15,43.15,81104.12448044335,24.0161,24.0217,24.0105,24.0105,81104.1245
2009-08-13 15:00:00,43.15,43.16,43.15,43.15,164766.06629009912,24.0105,24.0161,24.0105,24.0105,164766.0663
2009-08-13 15:30:00,43.15,43.27,43.13,43.16,819247.5754023234,24.0105,24.0773,23.9994,24.0161,819247.5754
2009-08-14 09:30:00,43.19,43.4,43.15,43.18,177128.85004795907,24.0328,24.1496,24.0105,24.0272,177128.85
2009-08-14 10:00:00,43.18,43.22,43.04,43.18,342108.0677821592,24.0272,24.0495,23.9493,24.0272,342108.0678
2009-08-14 10:30:00,43.18,43.26,43.15,43.16,209741.02099541723,24.0272,24.0717,24.0105,24.0161,209741.021
2009-08-14 11:00:00,43.15,43.21,43.15,43.16,131727.59245443888,24.0105,24.0439,24.0105,24.0161,131727.5925
2009-08-14 11:30:00,43.16,43.21,43.14,43.16,85047.42619631247,24.0161,24.0439,24.005,24.0161,85047.4262
2009-08-14 12:00:00,43.16,43.16,43.15,43.15,49131.40786528829,24.0161,24.0161,24.0105,24.0105,49131.4079
2009-08-14 12:30:00,43.15,43.16,43.14,43.15,119897.6873068315,24.0105,24.0161,24.005,24.0105,119897.6873
2009-08-14 13:00:00,43.16,43.17,43.15,43.15,91868.27240754556,24.0161,24.0217,24.0105,24.0105,91868.2724
2009-08-14 13:30:00,43.15,43.17,43.14,43.15,141745.71032718747,24.0105,24.0217,24.005,24.0105,141745.7103
2009-08-14 14:00:00,43.16,43.16,43.08,43.12,476180.3261217095,24.0161,24.0161,23.9716,23.9938,476180.3261
2009-08-14 14:30:00,43.11,43.15,43.08,43.14,121389.74741553872,23.9883,24.0105,23.9716,24.005,121389.7474
2009-08-14 15:00:00,43.13,43.2,43.13,43.16,377917.5103911329,23.9994,24.0383,23.9994,24.0161,377917.5104
2009-08-14 15:30:00,43.15,43.21,43.15,43.2,601193.6480869658,24.0105,24.0439,24.0105,24.0383,601193.6481
2009-08-17 09:30:00,42.77,43.21,42.77,43.17,242672.91910902696,23.7991,24.0439,23.7991,24.0217,242672.9191
2009-08-17 10:00:00,43.16,43.2,43.11,43.17,241713.7376105723,24.0161,24.0383,23.9883,24.0217,241713.7376
2009-08-17 10:30:00,43.16,43.2,43.06,43.17,176702.547159757,24.0161,24.0383,23.9604,24.0217,176702.5472
2009-08-17 11:00:00,43.17,43.26,43.1,43.24,226260.25791324736,24.0217,24.0717,23.9827,24.0606,226260.2579
2009-08-17 11:30:00,43.22,43.29,43.16,43.24,90163.06085473728,24.0495,24.0884,24.0161,24.0606,90163.0609
2009-08-17 12:00:00,43.24,43.24,43.13,43.18,77373.97420867527,24.0606,24.0606,23.9994,24.0272,77373.9742
2009-08-17 12:30:00,43.18,43.18,43.14,43.14,75242.45976766493,24.0272,24.0272,24.005,24.005,75242.4598
2009-08-17 13:00:00,43.15,43.18,43.13,43.15,112117.65959714376,24.0105,24.0272,23.9994,24.0105,112117.6596
2009-08-17 13:30:00,43.16,43.2,43.14,43.2,179473.51593307045,24.0161,24.0383,24.005,24.0383,179473.5159
2009-08-17 14:00:00,43.2,43.2,43.16,43.17,111584.7809868912,24.0383,24.0383,24.0161,24.0217,111584.781
2009-08-17 14:30:00,43.17,43.19,43.15,43.18,143024.61899179366,24.0217,24.0328,24.0105,24.0272,143024.619
2009-08-17 15:00:00,43.18,43.21,43.15,43.17,183736.54481509115,24.0272,24.0439,24.0105,24.0217,183736.5448
2009-08-17 15:30:00,43.17,43.21,43.14,43.17,785143.344346158,24.0217,24.0439,24.005,24.0217,785143.3443
2009-08-18 09:30:00,43.21,43.27,43.04,43.18,186827.2407545561,24.0439,24.0773,23.9493,24.0272,186827.2408
2009-08-18 10:00:00,43.18,43.35,43.16,43.25,158051.79580091656,24.0272,24.1218,24.0161,24.0662,158051.7958
2009-08-18 10:30:00,43.25,43.26,43.15,43.15,111158.47809868911,24.0662,24.0717,24.0105,24.0105,111158.4781
2009-08-18 11:00:00,43.15,43.23,43.12,43.16,117979.3243099222,24.0105,24.055,23.9938,24.0161,117979.3243
2009-08-18 11:30:00,43.17,43.37,43.17,43.36,177874.8801023127,24.0217,24.1329,24.0217,24.1274,177874.8801
2009-08-18 12:00:00,43.36,43.43,43.34,43.34,75455.61121176596,24.1274,24.1663,24.1163,24.1163,75455.6112
2009-08-18 12:30:00,43.34,43.34,43.29,43.3,57977.19279548119,24.1163,24.1163,24.0884,24.094,57977.1928
2009-08-18 13:00:00,43.3,43.33,43.25,43.27,76627.94415432164,24.094,24.1107,24.0662,24.0773,76627.9442
2009-08-18 13:30:00,43.28,43.32,43.26,43.27,122562.08035809442,24.0829,24.1051,24.0717,24.0773,122562.0804
2009-08-18 14:00:00,43.28,43.33,43.24,43.28,68208.4621123308,24.0829,24.1107,24.0606,24.0829,68208.4621
2009-08-18 14:30:00,43.29,43.31,43.25,43.27,92187.9995736971,24.0884,24.0996,24.0662,24.0773,92187.9996
2009-08-18 15:00:00,43.27,43.31,43.26,43.27,127890.86646062028,24.0773,24.0996,24.0717,24.0773,127890.8665
2009-08-18 15:30:00,43.26,43.31,43.2,43.26,326015.13375253114,24.0717,24.0996,24.0383,24.0717,326015.1338
2009-08-19 09:30:00,43.01,43.3,43.01,43.15,184589.15059149524,23.9326,24.094,23.9326,24.0105,184589.1506
2009-08-19 10:00:00,43.15,43.33,43.15,43.32,101140.36022594052,24.0105,24.1107,24.0105,24.1051,101140.3602
2009-08-19 10:30:00,43.32,43.33,43.22,43.24,103698.17755515291,24.1051,24.1107,24.0495,24.0606,103698.1776
2009-08-19 11:00:00,43.24,43.41,43.2,43.39,161462.2189065331,24.0606,24.1552,24.0383,24.1441,161462.2189
2009-08-19 11:30:00,43.4,43.71,43.38,43.71,225407.6521368432,24.1496,24.3221,24.1385,24.3221,225407.6521
2009-08-19 12:00:00,43.71,43.87,43.7,43.81,175849.94138335288,24.3221,24.4112,24.3166,24.3778,175849.9414
2009-08-19 12:30:00,43.81,43.82,43.7,43.74,101246.93594799103,24.3778,24.3833,24.3166,24.3388,101246.9359
2009-08-19 13:00:00,43.75,43.82,43.72,43.81,105083.66194180964,24.3444,24.3833,24.3277,24.3778,105083.6619
2009-08-19 13:30:00,43.8,43.85,43.77,43.8,125333.04913140788,24.3722,24.4,24.3555,24.3722,125333.0491
2009-08-19 14:00:00,43.8,43.81,43.71,43.75,144410.10337845038,24.3722,24.3778,24.3221,24.3444,144410.1034
2009-08-19 14:30:00,43.75,43.81,43.72,43.76,145902.1634871576,24.3444,24.3778,24.3277,24.35,145902.1635
2009-08-19 15:00:00,43.77,43.78,43.73,43.77,201534.69039752745,24.3555,24.3611,24.3333,24.3555,201534.6904
2009-08-19 15:30:00,43.77,43.85,43.75,43.85,598742.4064798038,24.3555,24.4,24.3444,24.4,598742.4065
2009-08-20 09:30:00,43.79,43.99,43.66,43.88,155813.7056378557,24.3667,24.4779,24.2943,24.4167,155813.7056
2009-08-20 10:00:00,43.89,43.92,43.8,43.8,93999.7868485559,24.4223,24.439,24.3722,24.3722,93999.7868
2009-08-20 10:30:00,43.81,43.88,43.71,43.72,100074.60300543536,24.3778,24.4167,24.3221,24.3277,100074.603
2009-08-20 11:00:00,43.72,43.77,43.64,43.74,101140.36022594052,24.3277,24.3555,24.2832,24.3388,101140.3602
2009-08-20 11:30:00,43.75,43.87,43.71,43.82,48491.95353298519,24.3444,24.4112,24.3221,24.3833,48491.9535
2009-08-20 12:00:00,43.83,43.9,43.82,43.86,36022.59405307471,24.3889,24.4279,24.3833,24.4056,36022.5941
2009-08-20 12:30:00,43.86,43.89,43.81,43.83,74922.73260151337,24.4056,24.4223,24.3778,24.3889,74922.7326
2009-08-20 13:00:00,43.83,43.85,43.8,43.81,24618.9917936694,24.3889,24.4,24.3722,24.3778,24618.9918
2009-08-20 13:30:00,43.81,43.85,43.79,43.79,81743.57881274645,24.3778,24.4,24.3667,24.3667,81743.5788
2009-08-20 14:00:00,43.79,43.81,43.74,43.75,104870.51049770862,24.3667,24.3778,24.3388,24.3444,104870.5105
2009-08-20 14:30:00,43.75,43.77,43.72,43.74,136310.3485026111,24.3444,24.3555,24.3277,24.3388,136310.3485
2009-08-20 15:00:00,43.74,43.81,43.73,43.78,220718.3203666205,24.3388,24.3778,24.3333,24.3611,220718.3204
2009-08-20 15:30:00,43.77,43.96,43.77,43.89,466908.2383033145,24.3555,24.4612,24.3555,24.4223,466908.2383
2009-08-21 09:30:00,44.08,44.43,43.94,44.43,365448.1509112224,24.528,24.7228,24.4501,24.7228,365448.1509
2009-08-21 10:00:00,44.43,44.62,44.42,44.56,158051.79580091656,24.7228,24.8285,24.7172,24.7951,158051.7958
2009-08-21 10:30:00,44.56,44.57,44.44,44.5,112970.2653735479,24.7951,24.8007,24.7283,24.7617,112970.2654
2009-08-21 11:00:00,44.51,44.52,44.37,44.37,97197.0585100714,24.7673,24.7729,24.6894,24.6894,97197.0585
2009-08-21 11:30:00,44.37,44.39,44.31,44.32,42417.137376105726,24.6894,24.7005,24.656,24.6616,42417.1374
2009-08-21 12:00:00,44.32,44.32,44.26,44.3,59149.52573803687,24.6616,24.6616,24.6282,24.6504,59149.5257
2009-08-21 12:30:00,44.31,44.32,44.28,44.32,34956.83683256954,24.656,24.6616,24.6393,24.6616,34956.8368
2009-08-21 13:00:00,44.32,44.36,44.3,44.31,30054.353618245765,24.6616,24.6838,24.6504,24.656,30054.3536
2009-08-21 13:30:00,44.31,44.32,44.26,44.32,41351.38015560056,24.656,24.6616,24.6282,24.6616,41351.3802
2009-08-21 14:00:00,44.3,44.37,44.29,44.36,43269.74315250986,24.6504,24.6894,24.6449,24.6838,43269.7432
2009-08-21 14:30:00,44.36,44.4,44.34,44.38,54673.345411915165,24.6838,24.7061,24.6727,24.695,54673.3454
2009-08-21 15:00:00,44.38,44.46,44.37,44.42,111051.9023766386,24.695,24.7395,24.6894,24.7172,111051.9024
2009-08-21 15:30:00,44.42,44.48,44.38,44.41,272940.4241713738,24.7172,24.7506,24.695,24.7116,272940.4242
2009-08-24 09:30:00,44.5,44.5,44.01,44.31,148033.67792816795,24.7617,24.7617,24.4891,24.656,148033.6779
2009-08-24 10:00:00,44.31,44.35,44.15,44.2,60002.13151444101,24.656,24.6783,24.567,24.5948,60002.1315
2009-08-24 10:30:00,44.2,44.3,44.11,44.3,71618.88521794735,24.5948,24.6504,24.5447,24.6504,71618.8852
2009-08-24 11:00:00,44.3,44.33,44.27,44.28,72684.64243845252,24.6504,24.6671,24.6337,24.6393,72684.6424
2009-08-24 11:30:00,44.28,44.3,44.27,44.28,38900.13854843866,24.6393,24.6504,24.6337,24.6393,38900.1385
2009-08-24 12:00:00,44.29,44.31,44.2,44.27,75135.88404561441,24.6449,24.656,24.5948,24.6337,75135.884
2009-08-24 12:30:00,44.27,44.28,44.21,44.21,17584.994138335285,24.6337,24.6393,24.6004,24.6004,17584.9941
2009-08-24 13:00:00,44.21,44.25,44.13,44.13,112543.96248534584,24.6004,24.6226,24.5558,24.5558,112543.9625
2009-08-24 13:30:00,44.13,44.15,44.09,44.15,54993.07257806671,24.5558,24.567,24.5336,24.567,54993.0726
2009-08-24 14:00:00,44.14,44.14,44.03,44.03,70659.7037194927,24.5614,24.5614,24.5002,24.5002,70659.7037
2009-08-24 14:30:00,44.03,44.12,44.01,44.07,128317.16934882234,24.5002,24.5503,24.4891,24.5225,128317.1693
2009-08-24 15:00:00,44.07,44.11,44.02,44.04,121709.47458169029,24.5225,24.5447,24.4946,24.5058,121709.4746
2009-08-24 15:30:00,44.04,44.2,44.04,44.2,211339.656826175,24.5058,24.5948,24.5058,24.5948,211339.6568
2009-08-25 09:30:00,44.24,44.28,44.03,44.24,101246.93594799103,24.6171,24.6393,24.5002,24.6171,101246.9359
2009-08-25 10:00:00,44.24,44.38,44.15,44.21,138228.7114995204,24.6171,24.695,24.567,24.6004,138228.7115
2009-08-25 10:30:00,44.2,44.46,44.2,44.37,76095.06554406906,24.5948,24.7395,24.5948,24.6894,76095.0655
2009-08-25 11:00:00,44.37,44.39,44.33,44.34,52754.98241500586,24.6894,24.7005,24.6671,24.6727,52754.9824
2009-08-25 11:30:00,44.33,44.41,44.31,44.33,61174.46445699669,24.6671,24.7116,24.656,24.6671,61174.4645
2009-08-25 12:00:00,44.33,44.38,44.33,44.34,71618.88521794735,24.6671,24.695,24.6671,24.6727,71618.8852
2009-08-25 12:30:00,44.33,44.35,44.31,44.33,62773.100287754445,24.6671,24.6783,24.656,24.6671,62773.1003
2009-08-25 13:00:00,44.33,44.38,44.31,44.33,56165.4055206224,24.6671,24.695,24.656,24.6671,56165.4055
2009-08-25 13:30:00,44.33,44.38,44.32,44.36,64478.31184056272,24.6671,24.695,24.6616,24.6838,64478.3118
2009-08-25 14:00:00,44.37,44.38,44.33,44.33,78120.00426302888,24.6894,24.695,24.6671,24.6671,78120.0043
2009-08-25 14:30:00,44.33,44.33,44.18,44.22,114036.02259405308,24.6671,24.6671,24.5837,24.6059,114036.0226
2009-08-25 15:00:00,44.23,44.36,44.23,44.35,147287.64787381433,24.6115,24.6838,24.6115,24.6783,147287.6479
2009-08-25 15:30:00,44.35,44.35,44.14,44.17,286901.84375999146,24.6783,24.6783,24.5614,24.5781,286901.8438
2009-08-26 09:30:00,44.15,44.32,44.1,44.29,129489.50229137804,24.567,24.6616,24.5391,24.6449,129489.5023
2009-08-26 10:00:00,44.33,44.51,44.3,44.48,143770.64904614727,24.6671,24.7673,24.6504,24.7506,143770.649
2009-08-26 10:30:00,44.48,44.54,44.42,44.46,212831.71693488225,24.7506,24.784,24.7172,24.7395,212831.7169
2009-08-26 11:00:00,44.45,44.46,44.29,44.31,77267.39848662475,24.7339,24.7395,24.6449,24.656,77267.3985
2009-08-26 11:30:00,44.3,44.31,44.12,44.15,119471.38441862944,24.6504,24.656,24.5503,24.567,119471.3844
2009-08-26 12:00:00,44.16,44.33,44.14,44.32,97836.5128423745,24.5725,24.6671,24.5614,24.6616,97836.5128
2009-08-26 12:30:00,44.33,44.33,44.29,44.33,60108.70723649153,24.6671,24.6671,24.6449,24.6671,60108.7072
2009-08-26 13:00:00,44.32,44.32,44.24,44.26,43056.59170840882,24.6616,24.6616,24.6171,24.6282,43056.5917
2009-08-26 13:30:00,44.26,44.34,44.25,44.34,72045.18810614942,24.6282,24.6727,24.6226,24.6727,72045.1881
2009-08-26 14:00:00,44.36,44.38,44.35,44.36,57018.01129702653,24.6838,24.695,24.6783,24.6838,57018.0113
2009-08-26 14:30:00,44.36,44.39,44.31,44.31,135990.62133645956,24.6838,24.7005,24.656,24.656,135990.6213
2009-08-26 15:00:00,44.31,44.35,44.28,44.32,89310.45507833315,24.656,24.6783,24.6393,24.6616,89310.4551
2009-08-26 15:30:00,44.32,44.39,44.26,44.31,326974.3152509858,24.6616,24.7005,24.6282,24.656,326974.3153
2009-08-27 09:30:00,44.47,44.47,44.08,44.08,83235.63892145369,24.745,24.745,24.528,24.528,83235.6389
2009-08-27 10:00:00,44.08,44.12,44.04,44.06,78120.00426302888,24.528,24.5503,24.5058,24.5169,78120.0043
2009-08-27 10:30:00,44.06,44.08,43.93,43.95,82169.88170094852,24.5169,24.528,24.4446,24.4557,82169.8817
2009-08-27 11:00:00,43.93,44.01,43.87,43.95,90909.09090909093,24.4446,24.4891,24.4112,24.4557,90909.0909
2009-08-27 11:30:00,43.96,44.02,43.93,44.01,49984.01364169242,24.4612,24.4946,24.4446,24.4891,49984.0136
2009-08-27 12:00:00,44.02,44.04,43.98,44.04,31013.535116700416,24.4946,24.5058,24.4724,24.5058,31013.5351
2009-08-27 12:30:00,44.05,44.07,44.0,44.05,56485.13268677395,24.5113,24.5225,24.4835,24.5113,56485.1327
2009-08-27 13:00:00,44.06,44.07,44.02,44.03,39539.592880741766,24.5169,24.5225,24.4946,24.5002,39539.5929
2009-08-27 13:30:00,44.03,44.1,44.01,44.03,75349.03548971545,24.5002,24.5391,24.4891,24.5002,75349.0355
2009-08-27 14:00:00,44.04,44.07,43.99,44.04,79398.91292763509,24.5058,24.5225,24.4779,24.5058,79398.9129
2009-08-27 14:30:00,44.03,44.13,44.03,44.12,83129.06319940317,24.5002,24.5558,24.5002,24.5503,83129.0632
2009-08-27 15:00:00,44.13,44.13,44.09,44.1,138441.86294362144,24.5558,24.5558,24.5336,24.5391,138441.8629
2009-08-27 15:30:00,44.1,44.12,44.03,44.07,313865.50143877225,24.5391,24.5503,24.5002,24.5225,313865.5014
2009-08-28 09:30:00,43.76,44.03,43.55,43.6,117233.29425556856,24.5462,24.6977,24.4284,24.4565,117233.2943
2009-08-28 10:00:00,43.59,43.6,43.46,43.48,121602.89885963975,24.4509,24.4565,24.378,24.3892,121602.8989
2009-08-28 10:30:00,43.47,43.68,43.43,43.64,93040.60535010124,24.3836,24.5014,24.3611,24.4789,93040.6054
2009-08-28 11:00:00,43.65,43.67,43.49,43.57,71512.30949589683,24.4845,24.4958,24.3948,24.4397,71512.3095
2009-08-28 11:30:00,43.57,43.57,43.46,43.5,53927.31535756154,24.4397,24.4397,24.378,24.4004,53927.3154
2009-08-28 12:00:00,43.5,43.56,43.5,43.53,51156.34658424811,24.4004,24.4341,24.4004,24.4172,51156.3466
2009-08-28 12:30:00,43.52,43.57,43.49,43.5,48065.65064478312,24.4116,24.4397,24.3948,24.4004,48065.6506
2009-08-28 13:00:00,43.5,43.59,43.5,43.59,87498.66780347437,24.4004,24.4509,24.4004,24.4509,87498.6678
2009-08-28 13:30:00,43.59,43.66,43.59,43.64,61920.49451135031,24.4509,24.4902,24.4509,24.4789,61920.4945
2009-08-28 14:00:00,43.63,43.63,43.6,43.6,105936.26771821378,24.4733,24.4733,24.4565,24.4565,105936.2677
2009-08-28 14:30:00,43.6,43.63,43.57,43.62,123201.53469039752,24.4565,24.4733,24.4397,24.4677,123201.5347
2009-08-28 15:00:00,43.62,43.68,43.61,43.67,133432.80400724715,24.4677,24.5014,24.4621,24.4958,133432.804
2009-08-28 15:30:00,43.67,43.69,43.61,43.66,326867.7395289353,24.4958,24.507,24.4621,24.4902,326867.7395
2009-08-31 09:30:00,43.42,44.0,43.41,43.78,180965.57604177768,24.3555,24.6809,24.3499,24.5575,180965.576
2009-08-31 10:00:00,43.78,43.82,43.77,43.79,95598.42267931363,24.5575,24.5799,24.5519,24.5631,95598.4227
2009-08-31 10:30:00,43.79,43.87,43.77,43.87,102845.5717787488,24.5631,24.6079,24.5519,24.6079,102845.5718
2009-08-31 11:00:00,43.87,43.87,43.8,43.81,43802.62176276244,24.6079,24.6079,24.5687,24.5743,43802.6218
2009-08-31 11:30:00,43.8,43.87,43.8,43.87,101566.6631141426,24.5687,24.6079,24.5687,24.6079,101566.6631
2009-08-31 12:00:00,43.86,43.94,43.86,43.94,70553.12799744218,24.6023,24.6472,24.6023,24.6472,70553.128
2009-08-31 12:30:00,43.94,43.94,43.9,43.92,57444.314185228606,24.6472,24.6472,24.6248,24.636,57444.3142
2009-08-31 13:00:00,43.92,43.93,43.91,43.91,33997.65533411489,24.636,24.6416,24.6304,24.6304,33997.6553
2009-08-31 13:30:00,43.92,43.95,43.89,43.93,58083.7685175317,24.636,24.6528,24.6192,24.6416,58083.7685
2009-08-31 14:00:00,43.94,44.02,43.93,44.0,185548.3320899499,24.6472,24.6921,24.6416,24.6809,185548.3321
2009-08-31 14:30:00,44.01,44.08,43.98,44.07,134391.9855057018,24.6865,24.7257,24.6696,24.7201,134391.9855
2009-08-31 15:00:00,44.08,44.18,44.0,44.07,280613.876159011,24.7257,24.7818,24.6809,24.7201,280613.8762
2009-08-31 15:30:00,44.08,44.24,44.06,44.22,604604.0711925824,24.7257,24.8155,24.7145,24.8043,604604.0712
2009-09-01 09:30:00,44.02,44.31,43.87,44.26,161675.37035063413,24.6921,24.8548,24.6079,24.8267,161675.3704
2009-09-01 10:00:00,44.26,44.33,44.18,44.3,219972.29031226685,24.8267,24.866,24.7818,24.8491,219972.2903
2009-09-01 10:30:00,44.3,44.4,44.27,44.37,172759.2454438879,24.8491,24.9052,24.8323,24.8884,172759.2454
2009-09-01 11:00:00,44.37,44.37,44.16,44.18,538740.2749653629,24.8884,24.8884,24.7706,24.7818,538740.275
2009-09-01 11:30:00,44.18,44.18,44.1,44.13,109240.1151017798,24.7818,24.7818,24.737,24.7538,109240.1151
2009-09-01 12:00:00,44.12,44.18,43.99,44.02,240221.67750186508,24.7482,24.7818,24.6753,24.6921,240221.6775
2009-09-01 12:30:00,44.01,44.02,43.99,43.99,57764.04135138016,24.6865,24.6921,24.6753,24.6753,57764.0414
2009-09-01 13:00:00,43.99,43.99,43.86,43.92,214217.2013215389,24.6753,24.6753,24.6023,24.636,214217.2013
2009-09-01 13:30:00,43.92,43.92,43.84,43.91,179047.21304486835,24.636,24.636,24.5911,24.6304,179047.213
2009-09-01 14:00:00,43.9,44.06,43.9,44.06,131514.44101033785,24.6248,24.7145,24.6248,24.7145,131514.441
2009-09-01 14:30:00,44.06,44.11,43.98,44.03,322284.9834807631,24.7145,24.7426,24.6696,24.6977,322284.9835
2009-09-01 15:00:00,44.02,44.1,43.98,44.06,284237.4507087286,24.6921,24.737,24.6696,24.7145,284237.4507
2009-09-01 15:30:00,44.05,44.14,44.02,44.05,507620.164126612,24.7089,24.7594,24.6921,24.7089,507620.1641
2009-09-02 09:30:00,44.02,44.02,43.75,43.82,166258.12639880634,24.6921,24.6921,24.5406,24.5799,166258.1264
2009-09-02 10:00:00,43.81,43.83,43.72,43.76,126398.80635191304,24.5743,24.5855,24.5238,24.5462,126398.8064
2009-09-02 10:30:00,43.76,43.82,43.69,43.81,115101.77981455823,24.5462,24.5799,24.507,24.5743,115101.7798
2009-09-02 11:00:00,43.8,43.8,43.76,43.77,99115.42150698073,24.5687,24.5687,24.5462,24.5519,99115.4215
2009-09-02 11:30:00,43.78,43.79,43.74,43.74,73324.09677075563,24.5575,24.5631,24.535,24.535,73324.0968
2009-09-02 12:00:00,43.75,43.8,43.74,43.79,102525.84461259726,24.5406,24.5687,24.535,24.5631,102525.8446
2009-09-02 12:30:00,43.79,43.84,43.79,43.82,132473.6225087925,24.5631,24.5911,24.5631,24.5799,132473.6225
2009-09-02 13:00:00,43.82,43.83,43.79,43.8,67355.85633592667,24.5799,24.5855,24.5631,24.5687,67355.8563
2009-09-02 13:30:00,43.79,43.79,43.77,43.78,64584.88756261324,24.5631,24.5631,24.5519,24.5575,64584.8876
2009-09-02 14:00:00,43.79,43.82,43.77,43.82,88351.2735798785,24.5631,24.5799,24.5519,24.5799,88351.2736
2009-09-02 14:30:00,43.81,43.88,43.81,43.87,175956.5171054034,24.5743,24.6136,24.5743,24.6079,175956.5171
2009-09-02 15:00:00,43.87,43.88,43.82,43.87,240328.2532239156,24.6079,24.6136,24.5799,24.6079,240328.2532
2009-09-02 15:30:00,43.87,43.95,43.8,43.82,465735.9053607588,24.6079,24.6528,24.5687,24.5799,465735.9054
2009-09-03 09:30:00,43.92,44.0,43.64,43.67,229350.95385271235,24.636,24.6809,24.4789,24.4958,229350.9539
2009-09-03 10:00:00,43.67,43.73,43.56,43.66,126931.6849621656,24.4958,24.5294,24.4341,24.4902,126931.685
2009-09-03 10:30:00,43.66,43.76,43.65,43.67,164872.64201214962,24.4902,24.5462,24.4845,24.4958,164872.642
2009-09-03 11:00:00,43.68,43.76,43.67,43.69,250133.2196525632,24.5014,24.5462,24.4958,24.507,250133.2197
2009-09-03 11:30:00,43.68,43.7,43.63,43.67,67569.0077800277,24.5014,24.5126,24.4733,24.4958,67569.0078
2009-09-03 12:00:00,43.67,43.72,43.65,43.66,94212.93829265694,24.4958,24.5238,24.4845,24.4902,94212.9383
2009-09-03 12:30:00,43.67,43.74,43.66,43.74,99008.8457849302,24.4958,24.535,24.4902,24.535,99008.8458
2009-09-03 13:00:00,43.73,43.84,43.73,43.79,117446.4456996696,24.5294,24.5911,24.5294,24.5631,117446.4457
2009-09-03 13:30:00,43.79,43.79,43.73,43.74,71938.6123840989,24.5631,24.5631,24.5294,24.535,71938.6124
2009-09-03 14:00:00,43.75,43.81,43.73,43.8,100714.05733773846,24.5406,24.5743,24.5294,24.5687,100714.0573
2009-09-03 14:30:00,43.81,43.83,43.8,43.82,227432.59085580305,24.5743,24.5855,24.5687,24.5799,227432.5909
2009-09-03 15:00:00,43.82,43.87,43.79,43.86,176702.547159757,24.5799,24.6079,24.5631,24.6023,176702.5472
2009-09-03 15:30:00,43.87,43.99,43.86,43.95,346584.24810828094,24.6079,24.6753,24.6023,24.6528,346584.2481
2009-09-04 09:30:00,44.04,44.07,43.88,43.93,122562.08035809442,24.7033,24.7201,24.6136,24.6416,122562.0804
2009-09-04 10:00:00,43.94,43.95,43.91,43.92,78759.45859533198,24.6472,24.6528,24.6304,24.636,78759.4586
2009-09-04 10:30:00,43.92,43.95,43.92,43.93,122881.80752424596,24.636,24.6528,24.636,24.6416,122881.8075
2009-09-04 11:00:00,43.93,43.99,43.92,43.98,99541.72439518275,24.6416,24.6753,24.636,24.6696,99541.7244
2009-09-04 11:30:00,43.98,44.0,43.96,43.96,64265.16039646169,24.6696,24.6809,24.6584,24.6584,64265.1604
2009-09-04 12:00:00,43.96,44.14,43.96,44.08,108387.50932537568,24.6584,24.7594,24.6584,24.7257,108387.5093
2009-09-04 12:30:00,44.08,44.09,44.05,44.07,60428.43440264308,24.7257,24.7314,24.7089,24.7201,60428.4344
2009-09-04 13:00:00,44.06,44.19,44.05,44.19,123521.26185654908,24.7145,24.7874,24.7089,24.7874,123521.2619
2009-09-04 13:30:00,44.19,44.28,44.18,44.23,154215.06980709793,24.7874,24.8379,24.7818,24.8099,154215.0698
2009-09-04 14:00:00,44.24,44.28,44.24,44.25,153469.0397527443,24.8155,24.8379,24.8155,24.8211,153469.0398
2009-09-04 14:30:00,44.25,44.26,44.2,44.24,93253.75679420229,24.8211,24.8267,24.7931,24.8155,93253.7568
2009-09-04 15:00:00,44.25,44.28,44.22,44.24,123308.11041244803,24.8211,24.8379,24.8043,24.8155,123308.1104
2009-09-04 15:30:00,44.23,44.29,44.19,44.29,187146.96792070768,24.8099,24.8435,24.7874,24.8435,187146.9679
2009-09-08 09:30:00,44.42,45.0,44.33,44.98,355430.0330384738,24.9165,25.2418,24.866,25.2306,355430.033
2009-09-08 10:00:00,44.97,45.26,44.97,45.24,189065.33091761696,25.225,25.3876,25.225,25.3764,189065.3309
2009-09-08 10:30:00,45.24,45.26,45.07,45.11,111584.7809868912,25.3764,25.3876,25.2811,25.3035,111584.781
2009-09-08 11:00:00,45.11,45.12,45.04,45.06,79398.91292763509,25.3035,25.3091,25.2642,25.2755,79398.9129
2009-09-08 11:30:00,45.07,45.13,44.98,45.12,84940.85047426196,25.2811,25.3147,25.2306,25.3091,84940.8505
2009-09-08 12:00:00,45.13,45.17,45.1,45.15,44655.227539166575,25.3147,25.3372,25.2979,25.3259,44655.2275
2009-09-08 12:30:00,45.15,45.15,45.1,45.11,42736.86454225727,25.3259,25.3259,25.2979,25.3035,42736.8645
2009-09-08 13:00:00,45.12,45.12,45.04,45.05,45934.13620377278,25.3091,25.3091,25.2642,25.2698,45934.1362
2009-09-08 13:30:00,45.04,45.07,45.04,45.05,43696.04604071192,25.2642,25.2811,25.2642,25.2698,43696.046
2009-09-08 14:00:00,45.05,45.06,45.01,45.03,74496.4297133113,25.2698,25.2755,25.2474,25.2586,74496.4297
2009-09-08 14:30:00,45.03,45.09,45.03,45.04,166897.58073110945,25.2586,25.2923,25.2586,25.2642,166897.5807
2009-09-08 15:00:00,45.03,45.09,45.03,45.08,161462.2189065331,25.2586,25.2923,25.2586,25.2867,161462.2189
2009-09-08 15:30:00,45.07,45.18,45.04,45.09,391239.4756474475,25.2811,25.3428,25.2642,25.2923,391239.4756
2009-09-09 09:30:00,45.09,45.14,45.01,45.09,79185.76148353405,25.2923,25.3203,25.2474,25.2923,79185.7615
2009-09-09 10:00:00,45.09,45.12,45.01,45.05,62879.67600980496,25.2923,25.3091,25.2474,25.2698,62879.676
2009-09-09 10:30:00,45.06,45.11,45.01,45.03,77267.39848662475,25.2755,25.3035,25.2474,25.2586,77267.3985
2009-09-09 11:00:00,45.03,45.21,45.03,45.19,136416.9242246616,25.2586,25.3596,25.2586,25.3484,136416.9242
2009-09-09 11:30:00,45.19,45.21,45.03,45.05,96024.72556751572,25.3484,25.3596,25.2586,25.2698,96024.7256
2009-09-09 12:00:00,45.05,45.07,45.04,45.04,28775.44495363956,25.2698,25.2811,25.2642,25.2642,28775.445
2009-09-09 12:30:00,45.04,45.05,45.01,45.02,80358.09442608974,25.2642,25.2698,25.2474,25.253,80358.0944
2009-09-09 13:00:00,45.02,45.06,44.98,45.04,99435.14867313224,25.253,25.2755,25.2306,25.2642,99435.1487
2009-09-09 13:30:00,45.04,45.05,45.04,45.05,38900.13854843866,25.2642,25.2698,25.2642,25.2698,38900.1385
2009-09-09 14:00:00,45.04,45.05,44.99,44.99,73750.39965895769,25.2642,25.2698,25.2362,25.2362,73750.3997
2009-09-09 14:30:00,44.99,45.0,44.96,44.97,101460.08739209209,25.2362,25.2418,25.2194,25.225,101460.0874
2009-09-09 15:00:00,44.98,45.07,44.96,45.04,102206.1174464457,25.2306,25.2811,25.2194,25.2642,102206.1174
2009-09-09 15:30:00,45.05,45.06,45.02,45.04,254076.52136843227,25.2698,25.2755,25.253,25.2642,254076.5214
2009-09-10 09:30:00,45.2,45.2,45.02,45.02,168602.79228391772,25.354,25.354,25.253,25.253,168602.7923
2009-09-10 10:00:00,45.02,45.03,44.96,44.99,102738.99605669828,25.253,25.2586,25.2194,25.2362,102738.9961
2009-09-10 10:30:00,45.0,45.07,44.99,45.07,105723.11627411276,25.2418,25.2811,25.2362,25.2811,105723.1163
2009-09-10 11:00:00,45.07,45.11,45.04,45.04,102845.5717787488,25.2811,25.3035,25.2642,25.2642,102845.5718
2009-09-10 11:30:00,45.04,45.09,45.02,45.05,92187.9995736971,25.2642,25.2923,25.253,25.2698,92187.9996
2009-09-10 12:00:00,45.05,45.09,45.04,45.07,45188.10614941916,25.2698,25.2923,25.2642,25.2811,45188.1061
2009-09-10 12:30:00,45.06,45.07,45.03,45.04,44761.80326121709,25.2755,25.2811,25.2586,25.2642,44761.8033
2009-09-10 13:00:00,45.04,45.09,45.04,45.05,40072.47149099435,25.2642,25.2923,25.2642,25.2698,40072.4715
2009-09-10 13:30:00,45.06,45.09,45.04,45.08,69167.64361078547,25.2755,25.2923,25.2642,25.2867,69167.6436
2009-09-10 14:00:00,45.08,45.08,45.04,45.04,59362.67718213791,25.2867,25.2867,25.2642,25.2642,59362.6772
2009-09-10 14:30:00,45.04,45.05,45.04,45.04,252264.73409357347,25.2642,25.2698,25.2642,25.2642,252264.7341
2009-09-10 15:00:00,45.04,45.06,45.03,45.04,357135.2445912821,25.2642,25.2755,25.2586,25.2642,357135.2446
2009-09-10 15:30:00,45.04,45.29,45.04,45.28,363423.2121922626,25.2642,25.4045,25.2642,25.3989,363423.2122
2009-09-11 09:30:00,45.4,45.4,45.11,45.26,76201.64126611958,25.4662,25.4662,25.3035,25.3876,76201.6413
2009-09-11 10:00:00,45.24,45.32,45.16,45.23,98049.66428647554,25.3764,25.4213,25.3315,25.3708,98049.6643
2009-09-11 10:30:00,45.23,45.29,45.17,45.27,169135.6708941703,25.3708,25.4045,25.3372,25.3932,169135.6709
2009-09-11 11:00:00,45.27,45.27,45.12,45.13,99008.8457849302,25.3932,25.3932,25.3091,25.3147,99008.8458
2009-09-11 11:30:00,45.13,45.24,45.13,45.17,126931.6849621656,25.3147,25.3764,25.3147,25.3372,126931.685
2009-09-11 12:00:00,45.17,45.24,45.17,45.21,31652.989449003515,25.3372,25.3764,25.3372,25.3596,31652.9894
2009-09-11 12:30:00,45.2,45.21,45.1,45.21,36235.74549717574,25.354,25.3596,25.2979,25.3596,36235.7455
2009-09-11 13:00:00,45.2,45.26,45.18,45.26,34317.38250026644,25.354,25.3876,25.3428,25.3876,34317.3825
2009-09-11 13:30:00,45.25,45.35,45.25,45.28,58296.91996163274,25.382,25.4381,25.382,25.3989,58296.92
2009-09-11 14:00:00,45.27,45.42,45.27,45.41,83875.09325375679,25.3932,25.4774,25.3932,25.4718,83875.0933
2009-09-11 14:30:00,45.42,45.42,45.37,45.38,99008.8457849302,25.4774,25.4774,25.4493,25.4549,99008.8458
2009-09-11 15:00:00,45.38,45.39,45.35,45.37,100607.48161568794,25.4549,25.4606,25.4381,25.4493,100607.4816
2009-09-11 15:30:00,45.38,45.45,45.36,45.4,263774.9120750293,25.4549,25.4942,25.4437,25.4662,263774.9121
2009-09-14 09:30:00,45.18,45.46,45.18,45.24,140253.65021848024,25.3428,25.4998,25.3428,25.3764,140253.6502
2009-09-14 10:00:00,45.25,45.38,45.2,45.24,110945.32665458808,25.382,25.4549,25.354,25.3764,110945.3267
2009-09-14 10:30:00,45.24,45.31,45.24,45.28,180965.57604177768,25.3764,25.4157,25.3764,25.3989,180965.576
2009-09-14 11:00:00,45.28,45.38,45.24,45.28,96451.02845571778,25.3989,25.4549,25.3764,25.3989,96451.0285
2009-09-14 11:30:00,45.28,45.4,45.28,45.39,60535.0101246936,25.3989,25.4662,25.3989,25.4606,60535.0101
2009-09-14 12:00:00,45.4,45.46,45.35,45.45,60002.13151444101,25.4662,25.4998,25.4381,25.4942,60002.1315
2009-09-14 12:30:00,45.46,45.56,45.45,45.5,87285.51635937333,25.4998,25.5559,25.4942,25.5223,87285.5164
2009-09-14 13:00:00,45.5,45.51,45.44,45.49,31439.83800490248,25.5223,25.5279,25.4886,25.5167,31439.838
2009-09-14 13:30:00,45.49,45.55,45.48,45.54,45827.56048172226,25.5167,25.5503,25.511,25.5447,45827.5605
2009-09-14 14:00:00,45.53,45.56,45.49,45.55,55525.9511883193,25.5391,25.5559,25.5167,25.5503,55525.9512
2009-09-14 14:30:00,45.55,45.58,45.48,45.51,106042.8434402643,25.5503,25.5671,25.511,25.5279,106042.8434
2009-09-14 15:00:00,45.51,45.53,45.5,45.5,150591.49525738036,25.5279,25.5391,25.5223,25.5223,150591.4953
2009-09-14 15:30:00,45.51,45.54,45.5,45.53,297452.8402429926,25.5279,25.5447,25.5223,25.5391,297452.8402
2009-09-15 09:30:00,45.56,45.56,45.21,45.22,362996.9093040605,25.5559,25.5559,25.3596,25.3652,362996.9093
2009-09-15 10:00:00,45.24,45.24,45.13,45.21,311414.2598316104,25.3764,25.3764,25.3147,25.3596,311414.2598
2009-09-15 10:30:00,45.21,45.24,45.11,45.17,203879.3562826388,25.3596,25.3764,25.3035,25.3372,203879.3563
2009-09-15 11:00:00,45.17,45.17,45.05,45.08,65650.6447831184,25.3372,25.3372,25.2698,25.2867,65650.6448
2009-09-15 11:30:00,45.09,45.24,45.07,45.09,90163.06085473728,25.2923,25.3764,25.2811,25.2923,90163.0609
2009-09-15 12:00:00,45.09,45.1,45.0,45.02,301502.7176809123,25.2923,25.2979,25.2418,25.253,301502.7177
2009-09-15 12:30:00,45.01,45.03,45.01,45.01,79292.33720558457,25.2474,25.2586,25.2474,25.2474,79292.3372
2009-09-15 13:00:00,45.01,45.03,45.01,45.01,116700.415645316,25.2474,25.2586,25.2474,25.2474,116700.4156
2009-09-15 13:30:00,45.02,45.05,45.01,45.05,143983.8004902483,25.253,25.2698,25.2474,25.2698,143983.8005
2009-09-15 14:00:00,45.06,45.15,45.04,45.15,187679.84653096023,25.2755,25.3259,25.2642,25.3259,187679.8465
2009-09-15 14:30:00,45.15,45.2,45.11,45.19,143024.61899179366,25.3259,25.354,25.3035,25.3484,143024.619
2009-09-15 15:00:00,45.18,45.28,45.14,45.23,138335.28722157094,25.3428,25.3989,25.3203,25.3708,138335.2872
2009-09-15 15:30:00,45.23,45.35,45.21,45.29,254502.8242566344,25.3708,25.4381,25.3596,25.4045,254502.8243
2009-09-16 09:30:00,45.2,45.29,45.09,45.18,180432.6974315251,25.354,25.4045,25.2923,25.3428,180432.6974
2009-09-16 10:00:00,45.19,45.21,45.1,45.14,190237.66386017264,25.3484,25.3596,25.2979,25.3203,190237.6639
2009-09-16 10:30:00,45.15,45.15,45.09,45.13,55312.79974421827,25.3259,25.3259,25.2923,25.3147,55312.7997
2009-09-16 11:00:00,45.14,45.22,45.09,45.15,147607.3750399659,25.3203,25.3652,25.2923,25.3259,147607.375
2009-09-16 11:30:00,45.15,45.26,45.15,45.21,79825.21581583715,25.3259,25.3876,25.3259,25.3596,79825.2158
2009-09-16 12:00:00,45.2,45.27,45.2,45.21,63519.13034210807,25.354,25.3932,25.354,25.3596,63519.1303
2009-09-16 12:30:00,45.21,45.24,45.19,45.24,38367.25993818608,25.3596,25.3764,25.3484,25.3764,38367.2599
2009-09-16 13:00:00,45.25,45.44,45.25,45.43,131088.13812213577,25.382,25.4886,25.382,25.483,131088.1381
2009-09-16 13:30:00,45.42,45.51,45.41,45.5,69913.67366513908,25.4774,25.5279,25.4718,25.5223,69913.6737
2009-09-16 14:00:00,45.51,45.58,45.5,45.57,122668.65608014494,25.5279,25.5671,25.5223,25.5615,122668.6561
2009-09-16 14:30:00,45.57,45.61,45.55,45.6,138655.01438772248,25.5615,25.584,25.5503,25.5784,138655.0144
2009-09-16 15:00:00,45.6,45.61,45.57,45.59,228711.49952040924,25.5784,25.584,25.5615,25.5727,228711.4995
2009-09-16 15:30:00,45.58,45.7,45.53,45.68,390813.17275924544,25.5671,25.6344,25.5391,25.6232,390813.1728
2009-09-17 09:30:00,45.72,45.72,45.43,45.5,107108.60066076949,25.6457,25.6457,25.483,25.5223,107108.6007
2009-09-17 10:00:00,45.5,45.61,45.26,45.31,152296.70681018865,25.5223,25.584,25.3876,25.4157,152296.7068
2009-09-17 10:30:00,45.31,45.35,45.24,45.34,98262.81573057658,25.4157,25.4381,25.3764,25.4325,98262.8157
2009-09-17 11:00:00,45.34,45.36,45.16,45.22,162101.6732388362,25.4325,25.4437,25.3315,25.3652,162101.6732
2009-09-17 11:30:00,45.22,45.22,45.11,45.19,83129.06319940317,25.3652,25.3652,25.3035,25.3484,83129.0632
2009-09-17 12:00:00,45.19,45.35,45.18,45.35,91441.96951934347,25.3484,25.4381,25.3428,25.4381,91441.9695
2009-09-17 12:30:00,45.34,45.46,45.34,45.43,172652.66972183736,25.4325,25.4998,25.4325,25.483,172652.6697
2009-09-17 13:00:00,45.42,45.49,45.39,45.45,86752.63774912075,25.4774,25.5167,25.4606,25.4942,86752.6377
2009-09-17 13:30:00,45.45,45.48,45.41,45.43,81637.00309069594,25.4942,25.511,25.4718,25.483,81637.0031
2009-09-17 14:00:00,45.43,45.44,45.39,45.4,99328.57295108176,25.483,25.4886,25.4606,25.4662,99328.573
2009-09-17 14:30:00,45.41,45.47,45.36,45.46,143877.2247681978,25.4718,25.5054,25.4437,25.4998,143877.2248
2009-09-17 15:00:00,45.45,45.56,45.4,45.55,179047.21304486835,25.4942,25.5559,25.4662,25.5503,179047.213
2009-09-17 15:30:00,45.55,45.58,45.42,45.54,356176.06309282745,25.5503,25.5671,25.4774,25.5447,356176.0631
2009-09-18 09:30:00,45.65,45.88,45.34,45.86,432697.43152509857,25.6064,25.7354,25.4325,25.7242,432697.4315
2009-09-18 10:00:00,45.86,45.88,45.8,45.85,71938.6123840989,25.7242,25.7354,25.6905,25.7186,71938.6124
2009-09-18 10:30:00,45.84,45.93,45.83,45.87,129702.65373547903,25.713,25.7635,25.7074,25.7298,129702.6537
2009-09-18 11:00:00,45.87,45.91,45.71,45.71,59256.10146008739,25.7298,25.7522,25.6401,25.6401,59256.1015
2009-09-18 11:30:00,45.72,45.8,45.69,45.76,33677.928167963335,25.6457,25.6905,25.6288,25.6681,33677.9282
2009-09-18 12:00:00,45.76,45.8,45.7,45.73,27176.80912288181,25.6681,25.6905,25.6344,25.6513,27176.8091
2009-09-18 12:30:00,45.73,45.8,45.71,45.78,81530.42736864543,25.6513,25.6905,25.6401,25.6793,81530.4274
2009-09-18 13:00:00,45.79,45.81,45.78,45.81,150804.6467014814,25.6849,25.6961,25.6793,25.6961,150804.6467
2009-09-18 13:30:00,45.81,46.06,45.81,46.06,121389.74741553872,25.6961,25.8364,25.6961,25.8364,121389.7474
2009-09-18 14:00:00,46.05,46.06,45.96,45.98,93786.63540445486,25.8308,25.8364,25.7803,25.7915,93786.6354
2009-09-18 14:30:00,45.97,46.07,45.93,46.06,92401.15101779814,25.7859,25.842,25.7635,25.8364,92401.151
2009-09-18 15:00:00,46.06,46.06,45.91,45.91,85686.88052861558,25.8364,25.8364,25.7522,25.7522,85686.8805
2009-09-18 15:30:00,45.92,45.92,45.76,45.81,347117.1267185335,25.7579,25.7579,25.6681,25.6961,347117.1267
2009-09-21 09:30:00,45.7,45.7,45.38,45.63,145795.5877651071,25.6344,25.6344,25.4549,25.5952,145795.5878
2009-09-21 10:00:00,45.63,45.78,45.59,45.75,94532.66545880848,25.5952,25.6793,25.5727,25.6625,94532.6655
2009-09-21 10:30:00,45.74,45.74,45.65,45.65,37408.07843973143,25.6569,25.6569,25.6064,25.6064,37408.0784
2009-09-21 11:00:00,45.65,45.78,45.6,45.77,118085.90003197272,25.6064,25.6793,25.5784,25.6737,118085.9
2009-09-21 11:30:00,45.78,45.81,45.73,45.74,67782.15922412874,25.6793,25.6961,25.6513,25.6569,67782.1592
2009-09-21 12:00:00,45.74,45.75,45.7,45.7,35702.866886923155,25.6569,25.6625,25.6344,25.6344,35702.8669
2009-09-21 12:30:00,45.71,45.71,45.68,45.69,61387.61590109773,25.6401,25.6401,25.6232,25.6288,61387.6159
2009-09-21 13:00:00,45.69,45.79,45.68,45.79,51902.37663860172,25.6288,25.6849,25.6232,25.6849,51902.3766
2009-09-21 13:30:00,45.79,45.86,45.78,45.86,65224.34189491634,25.6849,25.7242,25.6793,25.7242,65224.3419
2009-09-21 14:00:00,45.86,45.86,45.77,45.84,91655.12096344453,25.7242,25.7242,25.6737,25.713,91655.121
2009-09-21 14:30:00,45.84,45.85,45.83,45.83,128850.04795907492,25.713,25.7186,25.7074,25.7074,128850.048
2009-09-21 15:00:00,45.83,45.91,45.83,45.85,143557.49760204626,25.7074,25.7522,25.7074,25.7186,143557.4976
2009-09-21 15:30:00,45.85,45.86,45.79,45.86,238942.7688372589,25.7186,25.7242,25.6849,25.7242,238942.7688
2009-09-22 09:30:00,45.8,45.98,45.53,45.59,218267.07875945856,25.6905,25.7915,25.5391,25.5727,218267.0788
2009-09-22 10:00:00,45.59,45.6,45.46,45.5,100181.17872748588,25.5727,25.5784,25.4998,25.5223,100181.1787
2009-09-22 10:30:00,45.49,45.51,45.4,45.47,57444.314185228606,25.5167,25.5279,25.4662,25.5054,57444.3142
2009-09-22 11:00:00,45.46,45.55,45.41,45.44,96770.75562186934,25.4998,25.5503,25.4718,25.4886,96770.7556
2009-09-22 11:30:00,45.44,45.45,45.34,45.44,83661.94180965576,25.4886,25.4942,25.4325,25.4886,83661.9418
2009-09-22 12:00:00,45.45,45.51,45.38,45.39,64584.88756261324,25.4942,25.5279,25.4549,25.4606,64584.8876
2009-09-22 12:30:00,45.39,45.54,45.37,45.45,98262.81573057658,25.4606,25.5447,25.4493,25.4942,98262.8157
2009-09-22 13:00:00,45.46,45.54,45.37,45.45,79718.64009378663,25.4998,25.5447,25.4493,25.4942,79718.6401
2009-09-22 13:30:00,45.45,45.46,45.36,45.42,55099.64830011723,25.4942,25.4998,25.4437,25.4774,55099.6483
2009-09-22 14:00:00,45.43,45.44,45.39,45.41,69380.79505488649,25.483,25.4886,25.4606,25.4718,69380.7951
2009-09-22 14:30:00,45.41,45.45,45.39,45.43,78972.61003943301,25.4718,25.4942,25.4606,25.483,78972.61
2009-09-22 15:00:00,45.43,45.5,45.41,45.49,104977.08621975912,25.483,25.5223,25.4718,25.5167,104977.0862
2009-09-22 15:30:00,45.49,45.52,45.46,45.5,324416.4979217734,25.5167,25.5335,25.4998,25.5223,324416.4979
2009-09-23 09:30:00,46.35,46.57,46.15,46.54,446765.4268357668,25.999,26.1225,25.8869,26.1056,446765.4268
2009-09-23 10:00:00,46.54,46.68,46.46,46.59,253969.94564638176,26.1056,26.1842,26.0608,26.1337,253969.9456
2009-09-23 10:30:00,46.59,46.63,46.41,46.63,151017.79814558243,26.1337,26.1561,26.0327,26.1561,151017.7981
2009-09-23 11:00:00,46.63,46.82,46.57,46.65,198337.41873601192,26.1561,26.2627,26.1225,26.1673,198337.4187
2009-09-23 11:30:00,46.65,46.76,46.65,46.74,90269.6365767878,26.1673,26.229,26.1673,26.2178,90269.6366
2009-09-23 12:00:00,46.73,46.78,46.61,46.61,132793.34967494404,26.2122,26.2402,26.1449,26.1449,132793.3497
2009-09-23 12:30:00,46.62,46.64,46.6,46.64,45507.83331557072,26.1505,26.1617,26.1393,26.1617,45507.8333
2009-09-23 13:00:00,46.63,46.68,46.58,46.59,63199.40317595652,26.1561,26.1842,26.1281,26.1337,63199.4032
2009-09-23 13:30:00,46.6,46.67,46.6,46.63,78759.45859533198,26.1393,26.1785,26.1393,26.1561,78759.4586
2009-09-23 14:00:00,46.63,46.7,46.57,46.65,206330.5978898007,26.1561,26.1954,26.1225,26.1673,206330.5979
2009-09-23 14:30:00,46.64,46.75,46.59,46.6,240861.13183416816,26.1617,26.2234,26.1337,26.1393,240861.1318
2009-09-23 15:00:00,46.61,46.61,46.46,46.54,211233.0811041245,26.1449,26.1449,26.0608,26.1056,211233.0811
2009-09-23 15:30:00,46.54,46.54,46.25,46.28,513268.67739528936,26.1056,26.1056,25.943,25.9598,513268.6774
2009-09-24 09:30:00,46.27,46.45,46.27,46.35,146648.19354151125,25.9542,26.0551,25.9542,25.999,146648.1935
2009-09-24 10:00:00,46.35,46.38,46.21,46.36,172013.21538953425,25.999,26.0159,25.9205,26.0047,172013.2154
2009-09-24 10:30:00,46.37,46.44,46.3,46.35,243738.6763295321,26.0103,26.0495,25.971,25.999,243738.6763
2009-09-24 11:00:00,46.35,46.43,46.3,46.42,140040.4987743792,25.999,26.0439,25.971,26.0383,140040.4988
2009-09-24 11:30:00,46.41,46.45,46.32,46.41,168709.36800596822,26.0327,26.0551,25.9822,26.0327,168709.368
2009-09-24 12:00:00,46.41,46.45,46.37,46.41,107002.02493871895,26.0327,26.0551,26.0103,26.0327,107002.0249
2009-09-24 12:30:00,46.41,46.42,46.33,46.35,80890.97303634232,26.0327,26.0383,25.9878,25.999,80890.973
2009-09-24 13:00:00,46.35,46.39,46.22,46.24,95491.84695726311,25.999,26.0215,25.9261,25.9373,95491.847
2009-09-24 13:30:00,46.23,46.33,46.17,46.3,119364.80869657893,25.9317,25.9878,25.8981,25.971,119364.8087
2009-09-24 14:00:00,46.29,46.3,46.2,46.24,121602.89885963975,25.9654,25.971,25.9149,25.9373,121602.8989
2009-09-24 14:30:00,46.25,46.27,46.21,46.23,129169.77512522649,25.943,25.9542,25.9205,25.9317,129169.7751
2009-09-24 15:00:00,46.24,46.25,46.13,46.16,236491.52723009692,25.9373,25.943,25.8756,25.8925,236491.5272
2009-09-24 15:30:00,46.16,46.2,46.09,46.1,389427.6883725887,25.8925,25.9149,25.8532,25.8588,389427.6884
2009-09-25 09:30:00,46.1,46.2,46.02,46.03,98156.24000852606,25.8588,25.9149,25.8139,25.8196,98156.24
2009-09-25 10:00:00,46.03,46.03,45.9,46.0,120856.86880528615,25.8196,25.8196,25.7466,25.8027,120856.8688
2009-09-25 10:30:00,46.0,46.01,45.88,45.9,135351.16700415645,25.8027,25.8083,25.7354,25.7466,135351.167
2009-09-25 11:00:00,45.89,46.07,45.84,46.0,133539.37972929765,25.741,25.842,25.713,25.8027,133539.3797
2009-09-25 11:30:00,46.0,46.02,45.85,45.89,75988.48982201854,25.8027,25.8139,25.7186,25.741,75988.4898
2009-09-25 12:00:00,45.88,46.0,45.78,45.85,76414.79271022062,25.7354,25.8027,25.6793,25.7186,76414.7927
2009-09-25 12:30:00,45.85,45.88,45.8,45.84,32612.17094745817,25.7186,25.7354,25.6905,25.713,32612.1709
2009-09-25 13:00:00,45.84,46.0,45.83,45.99,70233.40083129064,25.713,25.8027,25.7074,25.7971,70233.4008
2009-09-25 13:30:00,45.99,46.01,45.97,45.99,91335.39379729296,25.7971,25.8083,25.7859,25.7971,91335.3938
2009-09-25 14:00:00,46.0,46.11,45.98,46.11,87392.09208142385,25.8027,25.8644,25.7915,25.8644,87392.0921
2009-09-25 14:30:00,46.1,46.11,46.0,46.04,61813.918789299794,25.8588,25.8644,25.8027,25.8252,61813.9188
2009-09-25 15:00:00,46.04,46.09,46.01,46.02,90482.78802088884,25.8252,25.8532,25.8083,25.8139,90482.788
2009-09-25 15:30:00,46.01,46.1,45.99,46.06,247362.2508792497,25.8083,25.8588,25.7971,25.8364,247362.2509
2009-09-28 09:30:00,46.18,46.34,45.99,46.27,95385.2712352126,25.9037,25.9934,25.7971,25.9542,95385.2712
2009-09-28 10:00:00,46.3,46.45,46.28,46.44,104550.78333155708,25.971,26.0551,25.9598,26.0495,104550.7833
2009-09-28 10:30:00,46.43,46.49,46.32,46.38,134924.86411595438,26.0439,26.0776,25.9822,26.0159,134924.8641
2009-09-28 11:00:00,46.39,46.45,46.31,46.31,156453.1599701588,26.0215,26.0551,25.9766,25.9766,156453.16
2009-09-28 11:30:00,46.31,46.47,46.31,46.46,92827.4539060002,25.9766,26.0664,25.9766,26.0608,92827.4539
2009-09-28 12:00:00,46.46,46.55,46.46,46.54,65330.91761696686,26.0608,26.1112,26.0608,26.1056,65330.9176
2009-09-28 12:30:00,46.54,46.64,46.54,46.63,131727.59245443888,26.1056,26.1617,26.1056,26.1561,131727.5925
2009-09-28 13:00:00,46.64,46.68,46.6,46.64,93360.3325162528,26.1617,26.1842,26.1393,26.1617,93360.3325
2009-09-28 13:30:00,46.63,46.67,46.61,46.63,74389.8539912608,26.1561,26.1785,26.1449,26.1561,74389.854
2009-09-28 14:00:00,46.62,46.69,46.59,46.63,176063.0928274539,26.1505,26.1898,26.1337,26.1561,176063.0928
2009-09-28 14:30:00,46.64,46.65,46.61,46.63,78333.15570712992,26.1617,26.1673,26.1449,26.1561,78333.1557
2009-09-28 15:00:00,46.63,46.65,46.63,46.63,81637.00309069594,26.1561,26.1673,26.1561,26.1561,81637.0031
2009-09-28 15:30:00,46.63,46.64,46.52,46.56,346477.67238623044,26.1561,26.1617,26.0944,26.1168,346477.6724
2009-09-29 09:30:00,46.58,46.75,46.3,46.55,119045.08153042736,26.1281,26.2234,25.971,26.1112,119045.0815
2009-09-29 10:00:00,46.57,46.57,46.31,46.31,125759.35201960993,26.1225,26.1225,25.9766,25.9766,125759.352
2009-09-29 10:30:00,46.31,46.36,46.25,46.28,76095.06554406906,25.9766,26.0047,25.943,25.9598,76095.0655
2009-09-29 11:00:00,46.27,46.45,46.23,46.42,51582.649472450175,25.9542,26.0551,25.9317,26.0383,51582.6495
2009-09-29 11:30:00,46.41,46.46,46.33,46.39,55525.9511883193,26.0327,26.0608,25.9878,26.0215,55525.9512
2009-09-29 12:00:00,46.39,46.45,46.32,46.32,45401.2575935202,26.0215,26.0551,25.9822,25.9822,45401.2576
2009-09-29 12:30:00,46.32,46.49,46.32,46.47,40925.07726739848,25.9822,26.0776,25.9822,26.0664,40925.0773
2009-09-29 13:00:00,46.48,46.55,46.46,46.47,52115.52808270276,26.072,26.1112,26.0608,26.0664,52115.5281
2009-09-29 13:30:00,46.47,46.47,46.36,46.41,57124.58701907705,26.0664,26.0664,26.0047,26.0327,57124.587
2009-09-29 14:00:00,46.41,46.42,46.31,46.37,68208.4621123308,26.0327,26.0383,25.9766,26.0103,68208.4621
2009-09-29 14:30:00,46.37,46.41,46.3,46.39,69167.64361078547,26.0103,26.0327,25.971,26.0215,69167.6436
2009-09-29 15:00:00,46.4,46.55,46.39,46.46,129276.350847277,26.0271,26.1112,26.0215,26.0608,129276.3508
2009-09-29 15:30:00,46.46,46.48,46.37,46.37,169881.7009485239,26.0608,26.072,26.0103,26.0103,169881.7009
2009-09-30 09:30:00,46.44,46.44,45.85,45.92,166471.27784290738,26.0495,26.0495,25.7186,25.7579,166471.2778
2009-09-30 10:00:00,45.95,46.16,45.79,46.06,178620.9101566663,25.7747,25.8925,25.6849,25.8364,178620.9102
2009-09-30 10:30:00,46.08,46.08,45.95,46.01,106469.14632846638,25.8476,25.8476,25.7747,25.8083,106469.1463
2009-09-30 11:00:00,46.01,46.1,46.0,46.09,46680.1662581264,25.8083,25.8588,25.8027,25.8532,46680.1663
2009-09-30 11:30:00,46.08,46.12,46.0,46.09,47639.347756581046,25.8476,25.87,25.8027,25.8532,47639.3478
2009-09-30 12:00:00,46.08,46.09,46.0,46.09,27496.53628903336,25.8476,25.8532,25.8027,25.8532,27496.5363
2009-09-30 12:30:00,46.09,46.21,46.09,46.14,47106.46914632847,25.8532,25.9205,25.8532,25.8813,47106.4691
2009-09-30 13:00:00,46.15,46.23,46.1,46.15,140147.0744964297,25.8869,25.9317,25.8588,25.8869,140147.0745
2009-09-30 13:30:00,46.15,46.21,46.06,46.12,133645.9554513482,25.8869,25.9205,25.8364,25.87,133645.9555
2009-09-30 14:00:00,46.12,46.18,46.08,46.17,58936.37429393584,25.87,25.9037,25.8476,25.8981,58936.3743
2009-09-30 14:30:00,46.17,46.3,46.15,46.17,122668.65608014494,25.8981,25.971,25.8869,25.8981,122668.6561
2009-09-30 15:00:00,46.17,46.17,45.93,45.93,142385.16465949058,25.8981,25.8981,25.7635,25.7635,142385.1647
2009-09-30 15:30:00,45.94,46.29,45.93,46.14,375892.571672173,25.7691,25.9654,25.7635,25.8813,375892.5717
2009-10-01 09:30:00,46.07,46.08,45.67,45.73,152296.70681018865,25.842,25.8476,25.6176,25.6513,152296.7068
2009-10-01 10:00:00,45.75,45.8,45.55,45.61,118085.90003197272,25.6625,25.6905,25.5503,25.584,118085.9
2009-10-01 10:30:00,45.6,45.7,45.51,45.62,98795.69434082916,25.5784,25.6344,25.5279,25.5896,98795.6943
2009-10-01 11:00:00,45.62,45.62,45.36,45.38,95811.57412341468,25.5896,25.5896,25.4437,25.4549,95811.5741
2009-10-01 11:30:00,45.41,45.57,45.39,45.56,54886.4968560162,25.4718,25.5615,25.4606,25.5559,54886.4969
2009-10-01 12:00:00,45.56,45.63,45.56,45.58,97729.937120324,25.5559,25.5952,25.5559,25.5671,97729.9371
2009-10-01 12:30:00,45.59,45.66,45.55,45.62,77800.27709687733,25.5727,25.612,25.5503,25.5896,77800.2771
2009-10-01 13:00:00,45.63,45.65,45.54,45.6,64584.88756261324,25.5952,25.6064,25.5447,25.5784,64584.8876
2009-10-01 13:30:00,45.61,45.71,45.55,45.68,47426.19631248002,25.584,25.6401,25.5503,25.6232,47426.1963
2009-10-01 14:00:00,45.68,45.81,45.64,45.8,62346.79739955238,25.6232,25.6961,25.6008,25.6905,62346.7974
2009-10-01 14:30:00,45.81,45.82,45.7,45.81,116593.83992326548,25.6961,25.7018,25.6344,25.6961,116593.8399
2009-10-01 15:00:00,45.81,45.95,45.78,45.93,172652.66972183736,25.6961,25.7747,25.6793,25.7635,172652.6697
2009-10-01 15:30:00,45.93,46.0,45.81,45.82,363103.4850261111,25.7635,25.8027,25.6961,25.7018,363103.485
2009-10-02 09:30:00,45.83,45.85,45.46,45.7,119151.65725247787,25.7074,25.7186,25.4998,25.6344,119151.6573
2009-10-02 10:00:00,45.67,45.71,45.54,45.6,109346.69082383031,25.6176,25.6401,25.5447,25.5784,109346.6908
2009-10-02 10:30:00,45.59,45.66,45.57,45.63,98902.27006287967,25.5727,25.612,25.5615,25.5952,98902.2701
2009-10-02 11:00:00,45.65,45.76,45.65,45.71,103804.75327720345,25.6064,25.6681,25.6064,25.6401,103804.7533
2009-10-02 11:30:00,45.71,45.77,45.64,45.65,119045.08153042736,25.6401,25.6737,25.6008,25.6064,119045.0815
2009-10-02 12:00:00,45.66,45.74,45.66,45.73,51795.80091655121,25.612,25.6569,25.612,25.6513,51795.8009
2009-10-02 12:30:00,45.74,45.74,45.7,45.7,114036.02259405308,25.6569,25.6569,25.6344,25.6344,114036.0226
2009-10-02 13:00:00,45.7,45.76,45.69,45.69,61281.04017904721,25.6344,25.6681,25.6288,25.6288,61281.0402
2009-10-02 13:30:00,45.7,45.75,45.69,45.72,49557.71075349036,25.6344,25.6625,25.6288,25.6457,49557.7108
2009-10-02 14:00:00,45.71,45.76,45.7,45.75,84727.69903016093,25.6401,25.6681,25.6344,25.6625,84727.699
2009-10-02 14:30:00,45.75,45.75,45.63,45.63,99008.8457849302,25.6625,25.6625,25.5952,25.5952,99008.8458
2009-10-02 15:00:00,45.64,45.67,45.64,45.65,101033.78450389,25.6008,25.6176,25.6008,25.6064,101033.7845
2009-10-02 15:30:00,45.66,45.7,45.57,45.63,175530.2142172013,25.612,25.6344,25.5615,25.5952,175530.2142
2009-10-05 09:30:00,45.69,45.69,45.18,45.34,178940.63732281787,25.6288,25.6288,25.3428,25.4325,178940.6373
2009-10-05 10:00:00,45.35,45.4,45.19,45.35,84514.5475860599,25.4381,25.4662,25.3484,25.4381,84514.5476
2009-10-05 10:30:00,45.36,45.57,45.36,45.55,74496.4297133113,25.4437,25.5615,25.4437,25.5503,74496.4297
2009-10-05 11:00:00,45.55,45.66,45.54,45.64,68847.91644463391,25.5503,25.612,25.5447,25.6008,68847.9164
2009-10-05 11:30:00,45.64,45.69,45.62,45.67,78652.88287328146,25.6008,25.6288,25.5896,25.6176,78652.8829
2009-10-05 12:00:00,45.67,45.82,45.67,45.75,141745.71032718747,25.6176,25.7018,25.6176,25.6625,141745.7103
2009-10-05 12:30:00,45.75,45.85,45.75,45.84,52541.830970904826,25.6625,25.7186,25.6625,25.713,52541.831
2009-10-05 13:00:00,45.84,45.86,45.81,45.85,39646.16860279229,25.713,25.7242,25.6961,25.7186,39646.1686
2009-10-05 13:30:00,45.84,45.85,45.72,45.72,50410.31652989449,25.713,25.7186,25.6457,25.6457,50410.3165
2009-10-05 14:00:00,45.73,45.79,45.72,45.78,71512.30949589683,25.6513,25.6849,25.6457,25.6793,71512.3095
2009-10-05 14:30:00,45.79,45.92,45.78,45.89,70553.12799744218,25.6849,25.7579,25.6793,25.741,70553.128
2009-10-05 15:00:00,45.9,45.92,45.84,45.89,126931.6849621656,25.7466,25.7579,25.713,25.741,126931.685
2009-10-05 15:30:00,45.89,45.97,45.87,45.87,171373.76105723117,25.741,25.7859,25.7298,25.7298,171373.7611
2009-10-06 09:30:00,46.09,46.47,45.95,46.46,145156.133432804,25.8532,26.0664,25.7747,26.0608,145156.1334
2009-10-06 10:00:00,46.46,46.55,46.36,46.39,129382.92656932752,26.0608,26.1112,26.0047,26.0215,129382.9266
2009-10-06 10:30:00,46.38,46.51,46.37,46.46,71512.30949589683,26.0159,26.0888,26.0103,26.0608,71512.3095
2009-10-06 11:00:00,46.46,46.56,46.43,46.54,152936.16114249174,26.0608,26.1168,26.0439,26.1056,152936.1611
2009-10-06 11:30:00,46.54,46.55,46.49,46.49,43909.19748481296,26.1056,26.1112,26.0776,26.0776,43909.1975
2009-10-06 12:00:00,46.5,46.61,46.5,46.57,76308.2169881701,26.0832,26.1449,26.0832,26.1225,76308.217
2009-10-06 12:30:00,46.57,46.62,46.48,46.48,97729.937120324,26.1225,26.1505,26.072,26.072,97729.9371
2009-10-06 13:00:00,46.48,46.59,46.47,46.52,85900.0319727166,26.072,26.1337,26.0664,26.0944,85900.032
2009-10-06 13:30:00,46.52,46.53,46.43,46.45,95065.54406906108,26.0944,26.1,26.0439,26.0551,95065.5441
2009-10-06 14:00:00,46.45,46.46,46.31,46.39,136523.49994671214,26.0551,26.0608,25.9766,26.0215,136523.4999
2009-10-06 14:30:00,46.39,46.42,46.29,46.31,99541.72439518275,26.0215,26.0383,25.9654,25.9766,99541.7244
2009-10-06 15:00:00,46.31,46.36,46.26,46.35,115847.80986891186,25.9766,26.0047,25.9486,25.999,115847.8099
2009-10-06 15:30:00,46.36,46.37,46.21,46.26,256847.4901417457,26.0047,26.0103,25.9205,25.9486,256847.4901
2009-10-07 09:30:00,46.17,46.41,46.09,46.3,85260.57764041351,25.8981,26.0327,25.8532,25.971,85260.5776
2009-10-07 10:00:00,46.3,46.37,46.24,46.28,104017.90472130448,25.971,26.0103,25.9373,25.9598,104017.9047
2009-10-07 10:30:00,46.28,46.3,46.16,46.25,68421.61355643184,25.9598,25.971,25.8925,25.943,68421.6136
2009-10-07 11:00:00,46.26,46.28,46.2,46.25,54353.61824576362,25.9486,25.9598,25.9149,25.943,54353.6182
2009-10-07 11:30:00,46.25,46.25,46.15,46.2,112543.96248534584,25.943,25.943,25.8869,25.9149,112543.9625
2009-10-07 12:00:00,46.19,46.25,46.18,46.25,62133.64595545135,25.9093,25.943,25.9037,25.943,62133.646
2009-10-07 12:30:00,46.24,46.31,46.24,46.31,34210.80677821592,25.9373,25.9766,25.9373,25.9766,34210.8068
2009-10-07 13:00:00,46.31,46.31,46.2,46.3,152616.4339763402,25.9766,25.9766,25.9149,25.971,152616.434
2009-10-07 13:30:00,46.3,46.31,46.18,46.23,101033.78450389,25.971,25.9766,25.9037,25.9317,101033.7845
2009-10-07 14:00:00,46.25,46.29,46.23,46.28,37514.654161781946,25.943,25.9654,25.9317,25.9598,37514.6542
2009-10-07 14:30:00,46.29,46.34,46.27,46.31,40179.04721304487,25.9654,25.9934,25.9542,25.9766,40179.0472
2009-10-07 15:00:00,46.32,46.32,46.21,46.23,72791.21816050303,25.9822,25.9822,25.9205,25.9317,72791.2182
2009-10-07 15:30:00,46.23,46.32,46.2,46.29,186294.3621443036,25.9317,25.9822,25.9149,25.9654,186294.3621
2009-10-08 09:30:00,46.45,46.69,46.31,46.64,269956.30395395926,26.0551,26.1898,25.9766,26.1617,269956.304
2009-10-08 10:00:00,46.64,46.65,46.46,46.58,186827.2407545561,26.1617,26.1673,26.0608,26.1281,186827.2408
2009-10-08 10:30:00,46.57,46.69,46.54,46.58,159330.70446552275,26.1225,26.1898,26.1056,26.1281,159330.7045
2009-10-08 11:00:00,46.6,46.69,46.52,46.63,194500.6927421933,26.1393,26.1898,26.0944,26.1561,194500.6927
2009-10-08 11:30:00,46.63,46.7,46.56,46.66,260364.48896941275,26.1561,26.1954,26.1168,26.1729,260364.489
2009-10-08 12:00:00,46.65,46.66,46.58,46.62,67782.15922412874,26.1673,26.1729,26.1281,26.1505,67782.1592
2009-10-08 12:30:00,46.61,46.67,46.61,46.63,36129.16977512523,26.1449,26.1785,26.1449,26.1561,36129.1698
2009-10-08 13:00:00,46.63,46.64,46.59,46.59,56591.70840882447,26.1561,26.1617,26.1337,26.1337,56591.7084
2009-10-08 13:30:00,46.59,46.63,46.51,46.59,94532.66545880848,26.1337,26.1561,26.0888,26.1337,94532.6655
2009-10-08 14:00:00,46.59,46.59,46.49,46.54,68421.61355643184,26.1337,26.1337,26.0776,26.1056,68421.6136
2009-10-08 14:30:00,46.55,46.6,46.54,46.58,55312.79974421827,26.1112,26.1393,26.1056,26.1281,55312.7997
2009-10-08 15:00:00,46.58,46.65,46.58,46.63,80784.3973142918,26.1281,26.1673,26.1281,26.1561,80784.3973
2009-10-08 15:30:00,46.62,46.68,46.58,46.62,216242.1400404988,26.1505,26.1842,26.1281,26.1505,216242.14
2009-10-09 09:30:00,46.56,46.81,46.44,46.44,102206.1174464457,26.1168,26.2571,26.0495,26.0495,102206.1174
2009-10-09 10:00:00,46.44,46.53,46.4,46.47,93573.48396035384,26.0495,26.1,26.0271,26.0664,93573.484
2009-10-09 10:30:00,46.46,46.47,46.43,46.45,196738.7829052542,26.0608,26.0664,26.0439,26.0551,196738.7829
2009-10-09 11:00:00,46.45,46.56,46.42,46.52,159330.70446552275,26.0551,26.1168,26.0383,26.0944,159330.7045
2009-10-09 11:30:00,46.51,46.63,46.49,46.62,71192.58232974529,26.0888,26.1561,26.0776,26.1505,71192.5823
2009-10-09 12:00:00,46.61,46.64,46.53,46.61,118725.35436427582,26.1449,26.1617,26.1,26.1449,118725.3544
2009-10-09 12:30:00,46.61,46.64,46.59,46.64,58616.64712778429,26.1449,26.1617,26.1337,26.1617,58616.6471
2009-10-09 13:00:00,46.63,46.65,46.61,46.63,85580.30480656507,26.1561,26.1673,26.1449,26.1561,85580.3048
2009-10-09 13:30:00,46.63,46.65,46.62,46.64,60641.585846744114,26.1561,26.1673,26.1505,26.1617,60641.5858
2009-10-09 14:00:00,46.64,46.65,46.62,46.64,86113.18341681764,26.1617,26.1673,26.1505,26.1617,86113.1834
2009-10-09 14:30:00,46.64,46.71,46.64,46.68,104870.51049770862,26.1617,26.201,26.1617,26.1842,104870.5105
2009-10-09 15:00:00,46.69,46.87,46.68,46.8,282745.3906000213,26.1898,26.2907,26.1842,26.2515,282745.3906
2009-10-09 15:30:00,46.8,46.81,46.63,46.76,298944.90035169985,26.2515,26.2571,26.1561,26.229,298944.9004
2009-10-12 09:30:00,46.82,46.9,46.74,46.76,118085.90003197272,26.2627,26.3076,26.2178,26.229,118085.9
2009-10-12 10:00:00,46.76,46.85,46.75,46.76,67462.43205797719,26.229,26.2795,26.2234,26.229,67462.4321
2009-10-12 10:30:00,46.76,46.76,46.72,46.73,48705.104977086216,26.229,26.229,26.2066,26.2122,48705.105
2009-10-12 11:00:00,46.73,46.73,46.7,46.72,119364.80869657893,26.2122,26.2122,26.1954,26.2066,119364.8087
2009-10-12 11:30:00,46.72,46.73,46.65,46.65,105403.3891079612,26.2066,26.2122,26.1673,26.1673,105403.3891
2009-10-12 12:00:00,46.66,46.66,46.6,46.6,79825.21581583715,26.1729,26.1729,26.1393,26.1393,79825.2158
2009-10-12 12:30:00,46.6,46.61,46.54,46.55,67249.28061387615,26.1393,26.1449,26.1056,26.1112,67249.2806
2009-10-12 13:00:00,46.54,46.59,46.49,46.59,164552.91484599808,26.1056,26.1337,26.0776,26.1337,164552.9148
2009-10-12 13:30:00,46.6,46.67,46.53,46.6,76095.06554406906,26.1393,26.1785,26.1,26.1393,76095.0655
2009-10-12 14:00:00,46.6,46.6,46.42,46.43,127677.71501651924,26.1393,26.1393,26.0383,26.0439,127677.715
2009-10-12 14:30:00,46.43,46.59,46.43,46.57,114462.32548225514,26.0439,26.1337,26.0439,26.1225,114462.3255
2009-10-12 15:00:00,46.58,46.59,46.5,46.5,151657.25247788554,26.1281,26.1337,26.0832,26.0832,151657.2525
2009-10-12 15:30:00,46.5,46.6,46.5,46.59,168602.79228391772,26.0832,26.1393,26.0832,26.1337,168602.7923
2009-10-13 09:30:00,46.59,46.78,46.51,46.59,64904.614728764784,26.1337,26.2402,26.0888,26.1337,64904.6147
2009-10-13 10:00:00,46.59,46.6,46.48,46.53,49237.9835873388,26.1337,26.1393,26.072,26.1,49237.9836
2009-10-13 10:30:00,46.54,46.57,46.45,46.48,84301.39614195886,26.1056,26.1225,26.0551,26.072,84301.3961
2009-10-13 11:00:00,46.47,46.65,46.47,46.61,45614.409037621226,26.0664,26.1673,26.0664,26.1449,45614.409
2009-10-13 11:30:00,46.61,46.68,46.58,46.68,42523.71309815624,26.1449,26.1842,26.1281,26.1842,42523.7131
2009-10-13 12:00:00,46.68,46.68,46.59,46.59,346477.67238623044,26.1842,26.1842,26.1337,26.1337,346477.6724
2009-10-13 12:30:00,46.59,46.66,46.58,46.62,38367.25993818608,26.1337,26.1729,26.1281,26.1505,38367.2599
2009-10-13 13:00:00,46.62,46.63,46.61,46.62,26430.779068528187,26.1505,26.1561,26.1449,26.1505,26430.7791
2009-10-13 13:30:00,46.62,46.69,46.61,46.64,142918.04326974315,26.1505,26.1898,26.1449,26.1617,142918.0433
2009-10-13 14:00:00,46.63,46.63,46.5,46.5,81743.57881274645,26.1561,26.1561,26.0832,26.0832,81743.5788
2009-10-13 14:30:00,46.5,46.52,46.42,46.45,204731.9620590429,26.0832,26.0944,26.0383,26.0551,204731.9621
2009-10-13 15:00:00,46.44,46.52,46.43,46.51,157732.068634765,26.0495,26.0944,26.0439,26.0888,157732.0686
2009-10-13 15:30:00,46.52,46.56,46.47,46.52,391559.202813599,26.0944,26.1168,26.0664,26.0944,391559.2028
2009-10-14 09:30:00,46.65,46.69,46.48,46.52,114249.1740381541,26.1673,26.1898,26.072,26.0944,114249.174
2009-10-14 10:00:00,46.52,46.52,46.36,46.44,108707.23649152723,26.0944,26.0944,26.0047,26.0495,108707.2365
2009-10-14 10:30:00,46.44,46.46,46.34,46.35,177128.85004795907,26.0495,26.0608,25.9934,25.999,177128.85
2009-10-14 11:00:00,46.36,46.44,46.36,46.38,89949.90941063626,26.0047,26.0495,26.0047,26.0159,89949.9094
2009-10-14 11:30:00,46.38,46.39,46.31,46.31,136843.22711286368,26.0159,26.0215,25.9766,25.9766,136843.2271
2009-10-14 12:00:00,46.31,46.36,46.26,46.27,131621.01673238835,25.9766,26.0047,25.9486,25.9542,131621.0167
2009-10-14 12:30:00,46.27,46.41,46.26,46.41,117659.59714377065,25.9542,26.0327,25.9486,26.0327,117659.5971
2009-10-14 13:00:00,46.4,46.46,46.38,46.41,92614.30246189918,26.0271,26.0608,26.0159,26.0327,92614.3025
2009-10-14 13:30:00,46.41,46.44,46.37,46.4,65224.34189491634,26.0327,26.0495,26.0103,26.0271,65224.3419
2009-10-14 14:00:00,46.4,46.45,46.35,46.41,128317.16934882234,26.0271,26.0551,25.999,26.0327,128317.1693
2009-10-14 14:30:00,46.41,46.45,46.35,46.41,164552.91484599808,26.0327,26.0551,25.999,26.0327,164552.9148
2009-10-14 15:00:00,46.41,46.55,46.4,46.55,190663.96674837472,26.0327,26.1112,26.0271,26.1112,190663.9667
2009-10-14 15:30:00,46.55,46.6,46.51,46.54,355856.3359266759,26.1112,26.1393,26.0888,26.1056,355856.3359
2009-10-15 09:30:00,46.41,46.89,46.32,46.88,150911.22242353193,26.0327,26.302,25.9822,26.2963,150911.2224
2009-10-15 10:00:00,46.88,46.93,46.8,46.92,229350.95385271235,26.2963,26.3244,26.2515,26.3188,229350.9539
2009-10-15 10:30:00,46.92,47.0,46.84,46.96,171160.60961313013,26.3188,26.3637,26.2739,26.3412,171160.6096
2009-10-15 11:00:00,46.98,47.03,46.95,46.96,102738.99605669828,26.3524,26.3805,26.3356,26.3412,102738.9961
2009-10-15 11:30:00,46.97,47.01,46.96,47.0,53394.43674730896,26.3468,26.3693,26.3412,26.3637,53394.4367
2009-10-15 12:00:00,47.0,47.06,46.97,47.0,127677.71501651924,26.3637,26.3973,26.3468,26.3637,127677.715
2009-10-15 12:30:00,47.01,47.01,46.89,46.92,70553.12799744218,26.3693,26.3693,26.302,26.3188,70553.128
2009-10-15 13:00:00,46.91,46.92,46.81,46.9,36022.59405307471,26.3132,26.3188,26.2571,26.3076,36022.5941
2009-10-15 13:30:00,46.9,46.92,46.85,46.9,48491.95353298519,26.3076,26.3188,26.2795,26.3076,48491.9535
2009-10-15 14:00:00,46.89,46.95,46.86,46.94,62453.3731216029,26.302,26.3356,26.2851,26.33,62453.3731
2009-10-15 14:30:00,46.94,47.01,46.91,46.99,102099.54172439518,26.33,26.3693,26.3132,26.358,102099.5417
2009-10-15 15:00:00,46.98,46.99,46.88,46.89,134072.25833955026,26.3524,26.358,26.2963,26.302,134072.2583
2009-10-15 15:30:00,46.89,47.07,46.88,47.05,324842.8008099755,26.302,26.4029,26.2963,26.3917,324842.8008
2009-10-16 09:30:00,46.81,46.94,46.71,46.76,302248.7477352659,26.2571,26.33,26.201,26.229,302248.7477
2009-10-16 10:00:00,46.76,46.94,46.74,46.93,133113.0768410956,26.229,26.33,26.2178,26.3244,133113.0768
2009-10-16 10:30:00,46.92,47.33,46.92,47.29,301929.0205691144,26.3188,26.5488,26.3188,26.5263,301929.0206
2009-10-16 11:00:00,47.28,47.38,47.22,47.33,132473.6225087925,26.5207,26.5768,26.4871,26.5488,132473.6225
2009-10-16 11:30:00,47.33,47.36,47.21,47.36,53181.28530320793,26.5488,26.5656,26.4814,26.5656,53181.2853
2009-10-16 12:00:00,47.37,47.44,47.36,47.38,72471.49099435148,26.5712,26.6105,26.5656,26.5768,72471.491
2009-10-16 12:30:00,47.39,47.48,47.33,47.42,94852.39262496003,26.5824,26.6329,26.5488,26.5992,94852.3926
2009-10-16 13:00:00,47.41,47.5,47.39,47.5,85047.42619631247,26.5936,26.6441,26.5824,26.6441,85047.4262
2009-10-16 13:30:00,47.51,47.54,47.45,47.47,69274.21933283597,26.6497,26.6666,26.6161,26.6273,69274.2193
2009-10-16 14:00:00,47.47,47.5,47.41,47.47,100181.17872748588,26.6273,26.6441,26.5936,26.6273,100181.1787
2009-10-16 14:30:00,47.46,47.51,47.44,47.51,49664.28647554088,26.6217,26.6497,26.6105,26.6497,49664.2865
2009-10-16 15:00:00,47.5,47.53,47.43,47.48,115101.77981455823,26.6441,26.6609,26.6049,26.6329,115101.7798
2009-10-16 15:30:00,47.48,47.54,47.33,47.39,261323.67046786743,26.6329,26.6666,26.5488,26.5824,261323.6705
2009-10-19 09:30:00,47.51,47.67,47.36,47.39,152083.5553660876,26.6497,26.7395,26.5656,26.5824,152083.5554
2009-10-19 10:00:00,47.39,47.74,47.36,47.68,146967.9207076628,26.5824,26.7787,26.5656,26.7451,146967.9207
2009-10-19 10:30:00,47.68,47.89,47.66,47.84,191836.2996909304,26.7451,26.8629,26.7339,26.8348,191836.2997
2009-10-19 11:00:00,47.85,47.94,47.82,47.9,100607.48161568794,26.8404,26.8909,26.8236,26.8685,100607.4816
2009-10-19 11:30:00,47.91,47.92,47.84,47.88,59149.52573803687,26.8741,26.8797,26.8348,26.8573,59149.5257
2009-10-19 12:00:00,47.88,47.88,47.81,47.84,29734.626452094213,26.8573,26.8573,26.818,26.8348,29734.6265
2009-10-19 12:30:00,47.85,47.98,47.84,47.97,63412.55462005755,26.8404,26.9134,26.8348,26.9078,63412.5546
2009-10-19 13:00:00,47.97,47.98,47.89,47.94,38900.13854843866,26.9078,26.9134,26.8629,26.8909,38900.1385
2009-10-19 13:30:00,47.94,47.98,47.91,47.92,32399.019503357136,26.8909,26.9134,26.8741,26.8797,32399.0195
2009-10-19 14:00:00,47.91,48.03,47.9,47.98,93147.18107215175,26.8741,26.9414,26.8685,26.9134,93147.1811
2009-10-19 14:30:00,47.99,47.99,47.85,47.85,111691.3567089417,26.919,26.919,26.8404,26.8404,111691.3567
2009-10-19 15:00:00,47.86,47.9,47.85,47.87,78226.5799850794,26.8461,26.8685,26.8404,26.8517,78226.58
2009-10-19 15:30:00,47.86,47.9,47.84,47.85,190557.39102632416,26.8461,26.8685,26.8348,26.8404,190557.391
2009-10-20 09:30:00,47.88,48.15,47.62,47.68,133645.9554513482,26.8573,27.0087,26.7114,26.7451,133645.9555
2009-10-20 10:00:00,47.68,47.92,47.68,47.89,168602.79228391772,26.7451,26.8797,26.7451,26.8629,168602.7923
2009-10-20 10:30:00,47.9,47.92,47.78,47.8,87178.94063732281,26.8685,26.8797,26.8012,26.8124,87178.9406
2009-10-20 11:00:00,47.79,48.02,47.79,47.98,122242.35319194288,26.8068,26.9358,26.8068,26.9134,122242.3532
2009-10-20 11:30:00,47.98,48.01,47.84,47.92,153042.73686454227,26.9134,26.9302,26.8348,26.8797,153042.7369
2009-10-20 12:00:00,47.92,47.92,47.82,47.89,59362.67718213791,26.8797,26.8797,26.8236,26.8629,59362.6772
2009-10-20 12:30:00,47.88,47.89,47.81,47.82,76734.51987637216,26.8573,26.8629,26.818,26.8236,76734.5199
2009-10-20 13:00:00,47.82,47.83,47.71,47.72,59149.52573803687,26.8236,26.8292,26.7619,26.7675,59149.5257
2009-10-20 13:30:00,47.72,47.73,47.62,47.62,74496.4297133113,26.7675,26.7731,26.7114,26.7114,74496.4297
2009-10-20 14:00:00,47.62,47.67,47.59,47.64,151550.676755835,26.7114,26.7395,26.6946,26.7226,151550.6768
2009-10-20 14:30:00,47.65,47.65,47.57,47.58,212618.5654907812,26.7283,26.7283,26.6834,26.689,212618.5655
2009-10-20 15:00:00,47.58,47.58,47.44,47.49,252371.309815624,26.689,26.689,26.6105,26.6385,252371.3098
2009-10-20 15:30:00,47.49,47.61,47.49,47.53,257060.64158584675,26.6385,26.7058,26.6385,26.6609,257060.6416
2009-10-21 09:30:00,47.61,48.03,47.49,47.99,110838.75093253756,26.7058,26.9414,26.6385,26.919,110838.7509
2009-10-21 10:00:00,47.99,48.07,47.87,48.07,116380.68847916444,26.919,26.9638,26.8517,26.9638,116380.6885
2009-10-21 10:30:00,48.06,48.24,48.06,48.15,136097.19705851006,26.9582,27.0592,26.9582,27.0087,136097.1971
2009-10-21 11:00:00,48.15,48.2,48.1,48.12,38580.41138228712,27.0087,27.0368,26.9807,26.9919,38580.4114
2009-10-21 11:30:00,48.11,48.12,47.96,48.02,71938.6123840989,26.9863,26.9919,26.9021,26.9358,71938.6124
2009-10-21 12:00:00,48.02,48.08,47.99,48.05,47959.0749227326,26.9358,26.9695,26.919,26.9526,47959.0749
2009-10-21 12:30:00,48.05,48.05,47.96,47.98,28455.71778748801,26.9526,26.9526,26.9021,26.9134,28455.7178
2009-10-21 13:00:00,47.98,47.98,47.93,47.97,31120.11083875093,26.9134,26.9134,26.8853,26.9078,31120.1108
2009-10-21 13:30:00,47.96,47.97,47.83,47.92,149952.04092507725,26.9021,26.9078,26.8292,26.8797,149952.0409
2009-10-21 14:00:00,47.9,48.05,47.89,47.94,116913.56708941705,26.8685,26.9526,26.8629,26.8909,116913.5671
2009-10-21 14:30:00,47.93,47.98,47.66,47.77,290738.56975381006,26.8853,26.9134,26.7339,26.7956,290738.5698
2009-10-21 15:00:00,47.78,47.78,47.54,47.59,126079.07918576148,26.8012,26.8012,26.6666,26.6946,126079.0792
2009-10-21 15:30:00,47.58,47.63,47.43,47.52,299477.7789619525,26.689,26.717,26.6049,26.6553,299477.779
2009-10-22 09:30:00,47.54,47.73,47.02,47.07,219013.1088138122,26.6666,26.7731,26.3749,26.4029,219013.1088
2009-10-22 10:00:00,47.1,47.15,47.0,47.07,173078.97261003943,26.4197,26.4478,26.3637,26.4029,173078.9726
2009-10-22 10:30:00,47.07,47.21,47.03,47.13,72258.33955025046,26.4029,26.4814,26.3805,26.4366,72258.3396
2009-10-22 11:00:00,47.13,47.23,47.09,47.15,70766.27944154321,26.4366,26.4927,26.4141,26.4478,70766.2794
2009-10-22 11:30:00,47.15,47.23,47.12,47.22,76947.6713204732,26.4478,26.4927,26.431,26.4871,76947.6713
2009-10-22 12:00:00,47.22,47.32,47.22,47.27,48811.680699136734,26.4871,26.5432,26.4871,26.5151,48811.6807
2009-10-22 12:30:00,47.28,47.4,47.27,47.39,34956.83683256954,26.5207,26.588,26.5151,26.5824,34956.8368
2009-10-22 13:00:00,47.39,47.4,47.32,47.39,21741.447298305444,26.5824,26.588,26.5432,26.5824,21741.4473
2009-10-22 13:30:00,47.38,47.38,47.32,47.33,46893.31770222743,26.5768,26.5768,26.5432,26.5488,46893.3177
2009-10-22 14:00:00,47.33,47.43,47.32,47.41,121070.0202493872,26.5488,26.6049,26.5432,26.5936,121070.0202
2009-10-22 14:30:00,47.41,47.49,47.41,47.46,76308.2169881701,26.5936,26.6385,26.5936,26.6217,76308.217
2009-10-22 15:00:00,47.46,47.51,47.38,47.4,242459.76766492592,26.6217,26.6497,26.5768,26.588,242459.7677
2009-10-22 15:30:00,47.4,47.52,47.38,47.48,460833.422146435,26.588,26.6553,26.5768,26.6329,460833.4221
2009-10-23 09:30:00,47.62,47.67,47.13,47.2,162101.6732388362,26.7114,26.7395,26.4366,26.4758,162101.6732
2009-10-23 10:00:00,47.18,47.3,46.92,47.2,129276.350847277,26.4646,26.5319,26.3188,26.4758,129276.3508
2009-10-23 10:30:00,47.2,47.29,47.07,47.11,58296.91996163274,26.4758,26.5263,26.4029,26.4254,58296.92
2009-10-23 11:00:00,47.1,47.12,46.92,47.02,105936.26771821378,26.4197,26.431,26.3188,26.3749,105936.2677
2009-10-23 11:30:00,47.01,47.01,46.92,46.99,59256.10146008739,26.3693,26.3693,26.3188,26.358,59256.1015
2009-10-23 12:00:00,46.99,47.07,46.95,46.99,39219.86571459022,26.358,26.4029,26.3356,26.358,39219.8657
2009-10-23 12:30:00,47.0,47.07,46.97,46.98,32079.292337205585,26.3637,26.4029,26.3468,26.3524,32079.2923
2009-10-23 13:00:00,46.97,46.99,46.85,46.89,70339.97655334114,26.3468,26.358,26.2795,26.302,70339.9766
2009-10-23 13:30:00,46.89,47.01,46.76,46.92,312266.8656080145,26.302,26.3693,26.229,26.3188,312266.8656
2009-10-23 14:00:00,46.92,47.01,46.88,46.94,100287.7544495364,26.3188,26.3693,26.2963,26.33,100287.7544
2009-10-23 14:30:00,46.94,47.02,46.92,46.98,64158.58467441117,26.33,26.3749,26.3188,26.3524,64158.5847
2009-10-23 15:00:00,46.98,47.1,46.96,47.03,163060.85473729085,26.3524,26.4197,26.3412,26.3805,163060.8547
2009-10-23 15:30:00,47.04,47.11,46.92,47.09,395609.0802515187,26.3861,26.4254,26.3188,26.4141,395609.0803
2009-10-26 09:30:00,47.2,47.7,47.13,47.62,233720.5584567836,26.4758,26.7563,26.4366,26.7114,233720.5585
2009-10-26 10:00:00,47.61,47.88,47.61,47.77,218693.38164766063,26.7058,26.8573,26.7058,26.7956,218693.3816
2009-10-26 10:30:00,47.77,47.96,47.76,47.9,211019.92966002345,26.7956,26.9021,26.79,26.8685,211019.9297
2009-10-26 11:00:00,47.9,47.9,47.61,47.61,135564.3184482575,26.8685,26.8685,26.7058,26.7058,135564.3184
2009-10-26 11:30:00,47.59,47.59,47.01,47.03,157625.4929127145,26.6946,26.6946,26.3693,26.3805,157625.4929
2009-10-26 12:00:00,47.03,47.17,47.01,47.13,87072.3649152723,26.3805,26.459,26.3693,26.4366,87072.3649
2009-10-26 12:30:00,47.12,47.22,47.08,47.2,66290.0991154215,26.431,26.4871,26.4085,26.4758,66290.0991
2009-10-26 13:00:00,47.2,47.35,47.17,47.29,216775.01865075136,26.4758,26.56,26.459,26.5263,216775.0187
2009-10-26 13:30:00,47.3,47.41,47.29,47.35,116060.9613130129,26.5319,26.5936,26.5263,26.56,116060.9613
2009-10-26 14:00:00,47.35,47.43,47.31,47.42,103591.60183310242,26.56,26.6049,26.5375,26.5992,103591.6018
2009-10-26 14:30:00,47.42,47.43,47.28,47.41,99328.57295108176,26.5992,26.6049,26.5207,26.5936,99328.573
2009-10-26 15:00:00,47.4,47.41,47.21,47.3,138228.7114995204,26.588,26.5936,26.4814,26.5319,138228.7115
2009-10-26 15:30:00,47.3,47.47,47.26,47.29,212938.29265693275,26.5319,26.6273,26.5095,26.5263,212938.2927
2009-10-27 09:30:00,47.3,47.71,47.22,47.52,125865.92774166045,26.5319,26.7619,26.4871,26.6553,125865.9277
2009-10-27 10:00:00,47.52,47.53,47.21,47.51,222423.5319194288,26.6553,26.6609,26.4814,26.6497,222423.5319
2009-10-27 10:30:00,47.51,47.54,47.41,47.48,136416.9242246616,26.6497,26.6666,26.5936,26.6329,136416.9242
2009-10-27 11:00:00,47.48,47.49,47.37,47.47,294468.72002557816,26.6329,26.6385,26.5712,26.6273,294468.72
2009-10-27 11:30:00,47.47,47.47,47.37,47.47,97090.48278802088,26.6273,26.6273,26.5712,26.6273,97090.4828
2009-10-27 12:00:00,47.47,47.6,47.45,47.5,95491.84695726311,26.6273,26.7002,26.6161,26.6441,95491.847
2009-10-27 12:30:00,47.51,47.6,47.42,47.46,108920.38793562826,26.6497,26.7002,26.5992,26.6217,108920.3879
2009-10-27 13:00:00,47.46,47.47,47.32,47.34,142065.437493339,26.6217,26.6273,26.5432,26.5544,142065.4375
2009-10-27 13:30:00,47.34,47.39,47.31,47.37,115847.80986891186,26.5544,26.5824,26.5375,26.5712,115847.8099
2009-10-27 14:00:00,47.37,47.55,47.31,47.51,154001.91836299692,26.5712,26.6722,26.5375,26.6497,154001.9184
2009-10-27 14:30:00,47.5,47.56,47.43,47.43,111691.3567089417,26.6441,26.6778,26.6049,26.6049,111691.3567
2009-10-27 15:00:00,47.43,47.52,47.4,47.45,280294.1489928594,26.6049,26.6553,26.588,26.6161,280294.149
2009-10-27 15:30:00,47.46,47.46,47.3,47.32,387402.7496536289,26.6217,26.6217,26.5319,26.5432,387402.7497
2009-10-28 09:30:00,47.1,47.65,47.09,47.28,179153.78876691888,26.4197,26.7283,26.4141,26.5207,179153.7888
2009-10-28 10:00:00,47.27,47.4,47.07,47.37,337418.73601193645,26.5151,26.588,26.4029,26.5712,337418.736
2009-10-28 10:30:00,47.37,47.41,46.92,47.07,320473.1962059043,26.5712,26.5936,26.3188,26.4029,320473.1962
2009-10-28 11:00:00,47.07,47.15,47.02,47.07,104870.51049770862,26.4029,26.4478,26.3749,26.4029,104870.5105
2009-10-28 11:30:00,47.07,47.07,46.94,46.98,161035.91601833102,26.4029,26.4029,26.33,26.3524,161035.916
2009-10-28 12:00:00,46.97,47.05,46.96,47.04,124906.7462432058,26.3468,26.3917,26.3412,26.3861,124906.7462
2009-10-28 12:30:00,47.03,47.05,46.94,47.05,139827.34733027816,26.3805,26.3917,26.33,26.3917,139827.3473
2009-10-28 13:00:00,47.05,47.26,47.04,47.08,146008.73920920814,26.3917,26.5095,26.3861,26.4085,146008.7392
2009-10-28 13:30:00,47.09,47.12,46.96,46.97,115847.80986891186,26.4141,26.431,26.3412,26.3468,115847.8099
2009-10-28 14:00:00,46.97,47.03,46.86,46.94,168815.94372801876,26.3468,26.3805,26.2851,26.33,168815.9437
2009-10-28 14:30:00,46.95,46.97,46.84,46.9,212938.29265693275,26.3356,26.3468,26.2739,26.3076,212938.2927
2009-10-28 15:00:00,46.89,47.0,46.86,46.95,258339.5502504529,26.302,26.3637,26.2851,26.3356,258339.5503
2009-10-28 15:30:00,46.94,47.01,46.79,46.91,554726.6332729404,26.33,26.3693,26.2459,26.3132,554726.6333
2009-10-29 09:30:00,47.39,48.14,47.13,47.63,849301.9290205691,26.5824,27.0031,26.4366,26.717,849301.929
2009-10-29 10:00:00,47.64,47.98,47.53,47.58,262709.1548545241,26.7226,26.9134,26.6609,26.689,262709.1549
2009-10-29 10:30:00,47.58,47.97,47.56,47.9,282958.54204412235,26.689,26.9078,26.6778,26.8685,282958.542
2009-10-29 11:00:00,47.91,47.95,47.68,47.75,208142.3851646595,26.8741,26.8965,26.7451,26.7843,208142.3852
2009-10-29 11:30:00,47.74,47.86,47.6,47.81,136843.22711286368,26.7787,26.8461,26.7002,26.818,136843.2271
2009-10-29 12:00:00,47.81,47.85,47.75,47.84,82169.88170094852,26.818,26.8404,26.7843,26.8348,82169.8817
2009-10-29 12:30:00,47.84,47.84,47.72,47.75,86965.78919322178,26.8348,26.8348,26.7675,26.7843,86965.7892
2009-10-29 13:00:00,47.76,48.05,47.68,47.98,182457.6361504849,26.79,26.9526,26.7451,26.9134,182457.6362
2009-10-29 13:30:00,47.98,48.02,47.79,47.81,151763.82819993605,26.9134,26.9358,26.8068,26.818,151763.8282
2009-10-29 14:00:00,47.81,48.13,47.81,48.13,125333.04913140788,26.818,26.9975,26.818,26.9975,125333.0491
2009-10-29 14:30:00,48.13,48.3,48.13,48.14,150484.91953532986,26.9975,27.0929,26.9975,27.0031,150484.9195
2009-10-29 15:00:00,48.13,48.28,48.13,48.28,147394.22359586487,26.9975,27.0816,26.9975,27.0816,147394.2236
2009-10-29 15:30:00,48.28,48.28,48.08,48.19,382393.6907172546,27.0816,27.0816,26.9695,27.0312,382393.6907
2009-10-30 09:30:00,48.51,48.79,48.5,48.69,490248.3214323777,27.2107,27.3677,27.205,27.3116,490248.3214
2009-10-30 10:00:00,48.71,48.98,48.67,48.8,325269.10369817755,27.3228,27.4743,27.3004,27.3733,325269.1037
2009-10-30 10:30:00,48.81,49.11,48.72,49.06,244378.1306618352,27.3789,27.5472,27.3285,27.5192,244378.1307
2009-10-30 11:00:00,49.06,49.26,49.02,49.25,188532.4523073644,27.5192,27.6314,27.4967,27.6257,188532.4523
2009-10-30 11:30:00,49.26,49.34,48.98,49.16,288500.4795907492,27.6314,27.6762,27.4743,27.5753,288500.4796
2009-10-30 12:00:00,49.17,49.18,48.71,48.74,224768.19780454013,27.5809,27.5865,27.3228,27.3397,224768.1978
2009-10-30 12:30:00,48.74,48.87,48.7,48.75,225301.0764147927,27.3397,27.4126,27.3172,27.3453,225301.0764
2009-10-30 13:00:00,48.76,48.81,48.74,48.79,169561.97378237237,27.3509,27.3789,27.3397,27.3677,169561.9738
2009-10-30 13:30:00,48.79,48.81,48.61,48.61,197911.11584780985,27.3677,27.3789,27.2667,27.2667,197911.1158
2009-10-30 14:00:00,48.6,48.65,48.46,48.47,203879.3562826388,27.2611,27.2892,27.1826,27.1882,203879.3563
2009-10-30 14:30:00,48.47,48.62,48.28,48.53,305446.0193967814,27.1882,27.2724,27.0816,27.2219,305446.0194
2009-10-30 15:00:00,48.54,48.55,48.36,48.47,303101.35351167,27.2275,27.2331,27.1265,27.1882,303101.3535
2009-10-30 15:30:00,48.46,48.61,48.32,48.32,563678.9939251838,27.1826,27.2667,27.1041,27.1041,563678.9939
2009-11-02 09:30:00,48.35,48.78,48.35,48.59,369924.3312373441,27.1209,27.3621,27.1209,27.2555,369924.3312
2009-11-02 10:00:00,48.61,48.79,48.57,48.69,344239.5822231696,27.2667,27.3677,27.2443,27.3116,344239.5822
2009-11-02 10:30:00,48.69,48.78,48.58,48.58,183843.12053714163,27.3116,27.3621,27.2499,27.2499,183843.1205
2009-11-02 11:00:00,48.59,48.77,48.54,48.69,93040.60535010124,27.2555,27.3565,27.2275,27.3116,93040.6054
2009-11-02 11:30:00,48.7,48.7,48.57,48.66,56378.55696472344,27.3172,27.3172,27.2443,27.2948,56378.557
2009-11-02 12:00:00,48.66,48.68,48.57,48.65,78759.45859533198,27.2948,27.306,27.2443,27.2892,78759.4586
2009-11-02 12:30:00,48.66,48.77,48.42,48.42,169348.82233827133,27.2948,27.3565,27.1602,27.1602,169348.8223
2009-11-02 13:00:00,48.42,48.6,48.38,48.44,131940.74389853992,27.1602,27.2611,27.1377,27.1714,131940.7439
2009-11-02 13:30:00,48.45,48.56,48.41,48.46,85260.57764041351,27.177,27.2387,27.1546,27.1826,85260.5776
2009-11-02 14:00:00,48.45,48.57,48.42,48.56,147927.10220611744,27.177,27.2443,27.1602,27.2387,147927.1022
2009-11-02 14:30:00,48.58,48.6,48.4,48.43,126079.07918576148,27.2499,27.2611,27.149,27.1658,126079.0792
2009-11-02 15:00:00,48.43,48.53,48.38,48.42,206330.5978898007,27.1658,27.2219,27.1377,27.1602,206330.5979
2009-11-02 15:30:00,48.42,48.55,48.42,48.5,361611.4249174038,27.1602,27.2331,27.1602,27.205,361611.4249
2009-11-03 09:30:00,48.4,48.73,48.1,48.27,147713.9507620164,27.149,27.3341,26.9807,27.076,147713.9508
2009-11-03 10:00:00,48.27,48.33,48.13,48.16,146221.89065330918,27.076,27.1097,26.9975,27.0143,146221.8907
2009-11-03 10:30:00,48.16,48.37,48.1,48.1,101353.51167004155,27.0143,27.1321,26.9807,26.9807,101353.5117
2009-11-03 11:00:00,48.1,48.11,47.75,47.78,152936.16114249174,26.9807,26.9863,26.7843,26.8012,152936.1611
2009-11-03 11:30:00,47.81,47.84,47.71,47.8,104124.480443355,26.818,26.8348,26.7619,26.8124,104124.4804
2009-11-03 12:00:00,47.79,47.92,47.72,47.83,84940.85047426196,26.8068,26.8797,26.7675,26.8292,84940.8505
2009-11-03 12:30:00,47.83,48.02,47.83,47.91,132899.92539699457,26.8292,26.9358,26.8292,26.8741,132899.9254
2009-11-03 13:00:00,47.92,47.98,47.86,47.96,81317.27592454439,26.8797,26.9134,26.8461,26.9021,81317.2759
2009-11-03 13:30:00,47.96,48.0,47.92,47.95,134391.9855057018,26.9021,26.9246,26.8797,26.8965,134391.9855
2009-11-03 14:00:00,47.95,48.0,47.9,47.93,127571.13929446872,26.8965,26.9246,26.8685,26.8853,127571.1393
2009-11-03 14:30:00,47.93,47.94,47.68,47.76,172865.8211659384,26.8853,26.8909,26.7451,26.79,172865.8212
2009-11-03 15:00:00,47.76,47.84,47.7,47.83,240328.2532239156,26.79,26.8348,26.7563,26.8292,240328.2532
2009-11-03 15:30:00,47.83,47.96,47.82,47.94,356922.0931471811,26.8292,26.9021,26.8236,26.8909,356922.0931
2009-11-04 09:30:00,48.03,48.09,47.97,47.99,174890.75988489823,26.9414,26.9751,26.9078,26.919,174890.7599
2009-11-04 10:00:00,47.98,48.21,47.96,48.07,143237.7704358947,26.9134,27.0424,26.9021,26.9638,143237.7704
2009-11-04 10:30:00,48.07,48.23,48.05,48.19,89843.33368858574,26.9638,27.0536,26.9526,27.0312,89843.3337
2009-11-04 11:00:00,48.18,48.34,48.14,48.34,65437.49333901737,27.0255,27.1153,27.0031,27.1153,65437.4933
2009-11-04 11:30:00,48.33,48.46,48.32,48.4,88244.69785782798,27.1097,27.1826,27.1041,27.149,88244.6979
2009-11-04 12:00:00,48.41,48.44,48.28,48.35,89736.75796653522,27.1546,27.1714,27.0816,27.1209,89736.758
2009-11-04 12:30:00,48.34,48.47,48.3,48.43,72578.066716402,27.1153,27.1882,27.0929,27.1658,72578.0667
2009-11-04 13:00:00,48.43,48.44,48.31,48.35,61813.918789299794,27.1658,27.1714,27.0985,27.1209,61813.9188
2009-11-04 13:30:00,48.34,48.52,48.34,48.48,111371.62954279016,27.1153,27.2163,27.1153,27.1938,111371.6295
2009-11-04 14:00:00,48.46,48.68,48.46,48.51,245870.19077054245,27.1826,27.306,27.1826,27.2107,245870.1908
2009-11-04 14:30:00,48.51,48.79,48.5,48.78,329212.40541404666,27.2107,27.3677,27.205,27.3621,329212.4054
2009-11-04 15:00:00,48.78,48.79,48.65,48.75,220292.0174784184,27.3621,27.3677,27.2892,27.3453,220292.0175
2009-11-04 15:30:00,48.74,48.76,48.48,48.6,715229.6706810188,27.3397,27.3509,27.1938,27.2611,715229.6707
2009-11-05 09:30:00,48.66,48.79,48.46,48.76,229564.1052968134,27.2948,27.3677,27.1826,27.3509,229564.1053
2009-11-05 10:00:00,48.77,48.89,48.73,48.74,371629.5427901524,27.3565,27.4238,27.3341,27.3397,371629.5428
2009-11-05 10:30:00,48.74,48.86,48.71,48.86,274432.484280081,27.3397,27.407,27.3228,27.407,274432.4843
2009-11-05 11:00:00,48.87,48.98,48.84,48.98,178194.60726846423,27.4126,27.4743,27.3958,27.4743,178194.6073
2009-11-05 11:30:00,48.96,48.98,48.86,48.95,70979.43088564425,27.4631,27.4743,27.407,27.4575,70979.4309
2009-11-05 12:00:00,48.95,48.96,48.87,48.89,109772.9937120324,27.4575,27.4631,27.4126,27.4238,109772.9937
2009-11-05 12:30:00,48.9,49.02,48.89,49.0,120856.86880528615,27.4294,27.4967,27.4238,27.4855,120856.8688
2009-11-05 13:00:00,49.02,49.02,48.88,48.91,50943.19514014707,27.4967,27.4967,27.4182,27.435,50943.1951
2009-11-05 13:30:00,48.91,48.98,48.83,48.84,125759.35201960993,27.435,27.4743,27.3902,27.3958,125759.352
2009-11-05 14:00:00,48.83,48.96,48.82,48.87,212511.98976873068,27.3902,27.4631,27.3845,27.4126,212511.9898
2009-11-05 14:30:00,48.88,48.94,48.8,48.93,85793.4562506661,27.4182,27.4519,27.3733,27.4462,85793.4563
2009-11-05 15:00:00,48.92,49.03,48.89,49.02,241287.43472237024,27.4406,27.5023,27.4238,27.4967,241287.4347
2009-11-05 15:30:00,49.03,49.05,48.91,49.03,372801.8757327081,27.5023,27.5136,27.435,27.5023,372801.8757
2009-11-06 09:30:00,48.89,49.07,48.63,49.07,158478.0986891186,27.4238,27.5248,27.278,27.5248,158478.0987
2009-11-06 10:00:00,49.05,49.19,48.94,48.99,66503.25055952254,27.5136,27.5921,27.4519,27.4799,66503.2506
2009-11-06 10:30:00,48.99,49.0,48.74,48.83,105936.26771821378,27.4799,27.4855,27.3397,27.3902,105936.2677
2009-11-06 11:00:00,48.84,48.85,48.66,48.74,83022.48747735265,27.3958,27.4014,27.2948,27.3397,83022.4875
2009-11-06 11:30:00,48.74,48.81,48.68,48.7,66822.97772567409,27.3397,27.3789,27.306,27.3172,66822.9777
2009-11-06 12:00:00,48.71,48.76,48.67,48.71,112970.2653735479,27.3228,27.3509,27.3004,27.3228,112970.2654
2009-11-06 12:30:00,48.71,48.79,48.7,48.77,62986.25173185548,27.3228,27.3677,27.3172,27.3565,62986.2517
2009-11-06 13:00:00,48.77,48.89,48.74,48.76,111797.93243099222,27.3565,27.4238,27.3397,27.3509,111797.9324
2009-11-06 13:30:00,48.75,48.8,48.7,48.75,56591.70840882447,27.3453,27.3733,27.3172,27.3453,56591.7084
2009-11-06 14:00:00,48.75,48.77,48.68,48.75,89630.1822444847,27.3453,27.3565,27.306,27.3453,89630.1822
2009-11-06 14:30:00,48.75,48.77,48.69,48.74,87711.8192475754,27.3453,27.3565,27.3116,27.3397,87711.8192
2009-11-06 15:00:00,48.73,48.79,48.66,48.76,182351.0604284344,27.3341,27.3677,27.2948,27.3509,182351.0604
2009-11-06 15:30:00,48.76,49.0,48.74,48.97,769796.4403708834,27.3509,27.4855,27.3397,27.4687,769796.4404
2009-11-09 09:30:00,49.12,49.28,48.99,49.11,163487.1576254929,27.5528,27.6426,27.4799,27.5472,163487.1576
2009-11-09 10:00:00,49.14,49.44,49.12,49.4,329851.8597463498,27.564,27.7323,27.5528,27.7099,329851.8597
2009-11-09 10:30:00,49.41,49.44,49.34,49.4,118512.20292017478,27.7155,27.7323,27.6762,27.7099,118512.2029
2009-11-09 11:00:00,49.41,49.45,49.27,49.35,128636.89651497388,27.7155,27.7379,27.637,27.6818,128636.8965
2009-11-09 11:30:00,49.34,49.35,49.2,49.26,63092.827453906,27.6762,27.6818,27.5977,27.6314,63092.8275
2009-11-09 12:00:00,49.26,49.39,49.25,49.38,59149.52573803687,27.6314,27.7043,27.6257,27.6987,59149.5257
2009-11-09 12:30:00,49.39,49.44,49.37,49.39,39965.89576894383,27.7043,27.7323,27.6931,27.7043,39965.8958
2009-11-09 13:00:00,49.4,49.41,49.3,49.37,54566.769689864646,27.7099,27.7155,27.6538,27.6931,54566.7697
2009-11-09 13:30:00,49.38,49.45,49.38,49.44,45081.53042736864,27.6987,27.7379,27.6987,27.7323,45081.5304
2009-11-09 14:00:00,49.44,49.45,49.32,49.42,90695.93946498987,27.7323,27.7379,27.665,27.7211,90695.9395
2009-11-09 14:30:00,49.44,49.44,49.36,49.39,74389.8539912608,27.7323,27.7323,27.6874,27.7043,74389.854
2009-11-09 15:00:00,49.4,49.42,49.35,49.37,119151.65725247787,27.7099,27.7211,27.6818,27.6931,119151.6573
2009-11-09 15:30:00,49.37,49.44,49.35,49.44,309389.3211126505,27.6931,27.7323,27.6818,27.7323,309389.3211
2009-11-10 09:30:00,49.25,49.71,49.25,49.5,158051.79580091656,27.6257,27.8838,27.6257,27.766,158051.7958
2009-11-10 10:00:00,49.48,49.72,49.48,49.57,87924.97069167644,27.7548,27.8894,27.7548,27.8052,87924.9707
2009-11-10 10:30:00,49.58,49.73,49.56,49.64,87498.66780347437,27.8108,27.895,27.7996,27.8445,87498.6678
2009-11-10 11:00:00,49.64,49.65,49.52,49.58,88564.42502397954,27.8445,27.8501,27.7772,27.8108,88564.425
2009-11-10 11:30:00,49.58,49.71,49.52,49.65,51689.22519450069,27.8108,27.8838,27.7772,27.8501,51689.2252
2009-11-10 12:00:00,49.65,49.7,49.6,49.63,97090.48278802088,27.8501,27.8782,27.8221,27.8389,97090.4828
2009-11-10 12:30:00,49.64,49.68,49.57,49.64,88777.57646808057,27.8445,27.8669,27.8052,27.8445,88777.5765
2009-11-10 13:00:00,49.63,49.63,49.51,49.55,68101.8863902803,27.8389,27.8389,27.7716,27.794,68101.8864
2009-11-10 13:30:00,49.54,49.65,49.53,49.63,98049.66428647554,27.7884,27.8501,27.7828,27.8389,98049.6643
2009-11-10 14:00:00,49.63,49.72,49.53,49.55,126611.95779601406,27.8389,27.8894,27.7828,27.794,126611.9578
2009-11-10 14:30:00,49.57,49.64,49.53,49.62,261856.54907812,27.8052,27.8445,27.7828,27.8333,261856.5491
2009-11-10 15:00:00,49.62,49.65,49.49,49.51,116806.99136736651,27.8333,27.8501,27.7604,27.7716,116806.9914
2009-11-10 15:30:00,49.52,49.59,49.49,49.59,292124.0541404668,27.7772,27.8165,27.7604,27.8165,292124.0541
2009-11-11 09:30:00,49.84,49.84,49.28,49.5,213684.3227112864,27.9567,27.9567,27.6426,27.766,213684.3227
2009-11-11 10:00:00,49.51,49.65,49.46,49.58,65650.6447831184,27.7716,27.8501,27.7435,27.8108,65650.6448
2009-11-11 10:30:00,49.61,49.61,49.27,49.31,76521.36843227113,27.8277,27.8277,27.637,27.6594,76521.3684
2009-11-11 11:00:00,49.32,49.53,49.29,49.48,132686.77395289353,27.665,27.7828,27.6482,27.7548,132686.774
2009-11-11 11:30:00,49.47,49.52,49.37,49.5,63625.706064158585,27.7491,27.7772,27.6931,27.766,63625.7061
2009-11-11 12:00:00,49.48,49.57,49.44,49.56,49557.71075349036,27.7548,27.8052,27.7323,27.7996,49557.7108
2009-11-11 12:30:00,49.56,49.59,49.43,49.45,46680.1662581264,27.7996,27.8165,27.7267,27.7379,46680.1663
2009-11-11 13:00:00,49.45,49.47,49.36,49.36,42417.137376105726,27.7379,27.7491,27.6874,27.6874,42417.1374
2009-11-11 13:30:00,49.37,49.38,49.27,49.29,69700.52222103805,27.6931,27.6987,27.637,27.6482,69700.5222
2009-11-11 14:00:00,49.3,49.44,49.29,49.31,81637.00309069594,27.6538,27.7323,27.6482,27.6594,81637.0031
2009-11-11 14:30:00,49.32,49.39,49.31,49.35,118085.90003197272,27.665,27.7043,27.6594,27.6818,118085.9
2009-11-11 15:00:00,49.36,49.43,49.35,49.42,138761.59010977298,27.6874,27.7267,27.6818,27.7211,138761.5901
2009-11-11 15:30:00,49.42,49.49,49.4,49.48,271341.788340616,27.7211,27.7604,27.7099,27.7548,271341.7883
2009-11-12 09:30:00,49.56,49.73,49.4,49.65,96344.45273366726,27.7996,27.895,27.7099,27.8501,96344.4527
2009-11-12 10:00:00,49.66,49.73,49.6,49.67,129382.92656932752,27.8557,27.895,27.8221,27.8613,129382.9266
2009-11-12 10:30:00,49.65,49.73,49.61,49.65,82383.03314504956,27.8501,27.895,27.8277,27.8501,82383.0331
2009-11-12 11:00:00,49.65,49.68,49.55,49.59,61600.767345198765,27.8501,27.8669,27.794,27.8165,61600.7673
2009-11-12 11:30:00,49.6,49.61,49.54,49.61,45401.2575935202,27.8221,27.8277,27.7884,27.8277,45401.2576
2009-11-12 12:00:00,49.61,49.66,49.57,49.58,34104.2310561654,27.8277,27.8557,27.8052,27.8108,34104.2311
2009-11-12 12:30:00,49.58,49.68,49.57,49.62,91228.81807524244,27.8108,27.8669,27.8052,27.8333,91228.8181
2009-11-12 13:00:00,49.63,49.69,49.61,49.68,184908.8777576468,27.8389,27.8726,27.8277,27.8669,184908.8778
2009-11-12 13:30:00,49.67,49.72,49.64,49.7,80038.36725993818,27.8613,27.8894,27.8445,27.8782,80038.3673
2009-11-12 14:00:00,49.7,49.73,49.66,49.69,76201.64126611958,27.8782,27.895,27.8557,27.8726,76201.6413
2009-11-12 14:30:00,49.69,49.72,49.66,49.71,72045.18810614942,27.8726,27.8894,27.8557,27.8838,72045.1881
2009-11-12 15:00:00,49.71,49.77,49.63,49.74,254929.1271448364,27.8838,27.9174,27.8389,27.9006,254929.1271
2009-11-12 15:30:00,49.73,49.75,49.6,49.66,428647.55408717896,27.895,27.9062,27.8221,27.8557,428647.5541
2009-11-13 09:30:00,50.1,50.1,49.68,49.77,191942.8754129809,28.1025,28.1025,27.8669,27.9174,191942.8754
2009-11-13 10:00:00,49.74,49.87,49.66,49.85,137056.37855696472,27.9006,27.9735,27.8557,27.9623,137056.3786
2009-11-13 10:30:00,49.83,50.03,49.83,49.94,114249.1740381541,27.9511,28.0633,27.9511,28.0128,114249.174
2009-11-13 11:00:00,49.94,49.98,49.92,49.96,63945.43323031013,28.0128,28.0352,28.0016,28.024,63945.4332
2009-11-13 11:30:00,49.96,50.03,49.94,49.96,94212.93829265694,28.024,28.0633,28.0128,28.024,94212.9383
2009-11-13 12:00:00,49.96,50.03,49.93,49.97,61067.88873494618,28.024,28.0633,28.0072,28.0296,61067.8887
2009-11-13 12:30:00,49.97,50.06,49.97,50.04,26111.05190237664,28.0296,28.0801,28.0296,28.0689,26111.0519
2009-11-13 13:00:00,50.04,50.04,49.98,50.02,71086.00660769477,28.0689,28.0689,28.0352,28.0577,71086.0066
2009-11-13 13:30:00,50.02,50.04,49.95,50.01,79505.4886496856,28.0577,28.0689,28.0184,28.052,79505.4886
2009-11-13 14:00:00,50.02,50.05,49.96,49.98,118299.05147607374,28.0577,28.0745,28.024,28.0352,118299.0515
2009-11-13 14:30:00,49.97,50.03,49.92,50.0,84088.24469785782,28.0296,28.0633,28.0016,28.0464,84088.2447
2009-11-13 15:00:00,50.0,50.04,49.95,49.99,93040.60535010124,28.0464,28.0689,28.0184,28.0408,93040.6054
2009-11-13 15:30:00,49.99,50.1,49.95,50.0,459554.5134818289,28.0408,28.1025,28.0184,28.0464,459554.5135
2009-11-16 09:30:00,50.15,50.46,50.0,50.45,192688.9054673345,28.1306,28.3045,28.0464,28.2989,192688.9055
2009-11-16 10:00:00,50.44,50.48,50.34,50.37,192582.329745284,28.2932,28.3157,28.2372,28.254,192582.3297
2009-11-16 10:30:00,50.35,50.41,50.34,50.4,100287.7544495364,28.2428,28.2764,28.2372,28.2708,100287.7544
2009-11-16 11:00:00,50.41,50.41,50.19,50.2,254289.6728125333,28.2764,28.2764,28.153,28.1586,254289.6728
2009-11-16 11:30:00,50.2,50.32,50.15,50.18,152509.85825428966,28.1586,28.2259,28.1306,28.1474,152509.8583
2009-11-16 12:00:00,50.17,50.22,50.09,50.22,124267.2919109027,28.1418,28.1698,28.0969,28.1698,124267.2919
2009-11-16 12:30:00,50.21,50.23,50.16,50.21,137376.10572311628,28.1642,28.1755,28.1362,28.1642,137376.1057
2009-11-16 13:00:00,50.2,50.25,50.12,50.13,124587.01907705424,28.1586,28.1867,28.1138,28.1194,124587.0191
2009-11-16 13:30:00,50.13,50.17,50.05,50.09,139294.4687200256,28.1194,28.1418,28.0745,28.0969,139294.4687
2009-11-16 14:00:00,50.1,50.12,50.05,50.06,139187.89299797505,28.1025,28.1138,28.0745,28.0801,139187.893
2009-11-16 14:30:00,50.06,50.09,49.98,49.99,134391.9855057018,28.0801,28.0969,28.0352,28.0408,134391.9855
2009-11-16 15:00:00,49.99,50.02,49.93,50.01,270595.7582862624,28.0408,28.0577,28.0072,28.052,270595.7583
2009-11-16 15:30:00,50.02,50.1,49.97,50.1,467014.814025365,28.0577,28.1025,28.0296,28.1025,467014.814
2009-11-17 09:30:00,50.2,50.26,49.78,50.15,177661.72865821165,28.1586,28.1923,27.923,28.1306,177661.7287
2009-11-17 10:00:00,50.13,50.26,50.09,50.12,118725.35436427582,28.1194,28.1923,28.0969,28.1138,118725.3544
2009-11-17 10:30:00,50.12,50.12,49.97,50.06,80997.54875839283,28.1138,28.1138,28.0296,28.0801,80997.5488
2009-11-17 11:00:00,50.06,50.06,49.8,49.87,112437.38676329532,28.0801,28.0801,27.9343,27.9735,112437.3868
2009-11-17 11:30:00,49.86,49.98,49.85,49.96,73324.09677075563,27.9679,28.0352,27.9623,28.024,73324.0968
2009-11-17 12:00:00,49.96,50.14,49.96,50.1,40179.04721304487,28.024,28.125,28.024,28.1025,40179.0472
2009-11-17 12:30:00,50.1,50.17,50.04,50.09,34956.83683256954,28.1025,28.1418,28.0689,28.0969,34956.8368
2009-11-17 13:00:00,50.08,50.12,50.0,50.1,49770.862197591385,28.0913,28.1138,28.0464,28.1025,49770.8622
2009-11-17 13:30:00,50.1,50.14,50.01,50.01,42523.71309815624,28.1025,28.125,28.052,28.052,42523.7131
2009-11-17 14:00:00,50.0,50.07,49.98,50.03,52861.55813705637,28.0464,28.0857,28.0352,28.0633,52861.5581
2009-11-17 14:30:00,50.04,50.08,49.98,49.99,44548.65181711606,28.0689,28.0913,28.0352,28.0408,44548.6518
2009-11-17 15:00:00,49.99,50.07,49.97,50.01,78120.00426302888,28.0408,28.0857,28.0296,28.052,78120.0043
2009-11-17 15:30:00,50.0,50.11,49.98,50.1,178194.60726846423,28.0464,28.1081,28.0352,28.1025,178194.6073
2009-11-18 09:30:00,50.02,50.19,49.64,49.67,84621.12330811041,28.0577,28.153,27.8445,27.8613,84621.1233
2009-11-18 10:00:00,49.68,49.83,49.67,49.82,53607.58819141,27.8669,27.9511,27.8613,27.9455,53607.5882
2009-11-18 10:30:00,49.81,49.82,49.72,49.74,67249.28061387615,27.9399,27.9455,27.8894,27.9006,67249.2806
2009-11-18 11:00:00,49.74,49.82,49.68,49.78,80784.3973142918,27.9006,27.9455,27.8669,27.923,80784.3973
2009-11-18 11:30:00,49.79,49.81,49.73,49.81,25151.870403921985,27.9286,27.9399,27.895,27.9399,25151.8704
2009-11-18 12:00:00,49.8,49.81,49.69,49.71,34956.83683256954,27.9343,27.9399,27.8726,27.8838,34956.8368
2009-11-18 12:30:00,49.72,49.81,49.7,49.74,81317.27592454439,27.8894,27.9399,27.8782,27.9006,81317.2759
2009-11-18 13:00:00,49.73,49.75,49.65,49.7,60321.85868059256,27.895,27.9062,27.8501,27.8782,60321.8587
2009-11-18 13:30:00,49.7,49.81,49.7,49.81,66929.55344772461,27.8782,27.9399,27.8782,27.9399,66929.5534
2009-11-18 14:00:00,49.81,49.87,49.8,49.85,52648.40669295535,27.9399,27.9735,27.9343,27.9623,52648.4067
2009-11-18 14:30:00,49.84,49.88,49.75,49.8,91761.69668549504,27.9567,27.9791,27.9062,27.9343,91761.6967
2009-11-18 15:00:00,49.8,50.0,49.8,49.97,110412.4480443355,27.9343,28.0464,27.9343,28.0296,110412.448
2009-11-18 15:30:00,49.96,50.08,49.93,50.04,369817.7555152936,28.024,28.0913,28.0072,28.0689,369817.7555
2009-11-19 09:30:00,49.9,49.9,49.25,49.35,138974.74155387402,27.9903,27.9903,27.6257,27.6818,138974.7416
2009-11-19 10:00:00,49.35,49.46,49.33,49.39,97836.5128423745,27.6818,27.7435,27.6706,27.7043,97836.5128
2009-11-19 10:30:00,49.39,49.4,49.26,49.33,105190.23766386016,27.7043,27.7099,27.6314,27.6706,105190.2377
2009-11-19 11:00:00,49.33,49.4,49.26,49.34,72045.18810614942,27.6706,27.7099,27.6314,27.6762,72045.1881
2009-11-19 11:30:00,49.34,49.45,49.33,49.45,56058.82979857188,27.6762,27.7379,27.6706,27.7379,56058.8298
2009-11-19 12:00:00,49.44,49.45,49.35,49.38,80997.54875839283,27.7323,27.7379,27.6818,27.6987,80997.5488
2009-11-19 12:30:00,49.39,49.43,49.36,49.41,49557.71075349036,27.7043,27.7267,27.6874,27.7155,49557.7108
2009-11-19 13:00:00,49.41,49.48,49.37,49.43,35809.44260897367,27.7155,27.7548,27.6931,27.7267,35809.4426
2009-11-19 13:30:00,49.43,49.5,49.43,49.48,39113.2899925397,27.7267,27.766,27.7267,27.7548,39113.29
2009-11-19 14:00:00,49.49,49.49,49.36,49.49,55312.79974421827,27.7604,27.7604,27.6874,27.7604,55312.7997
2009-11-19 14:30:00,49.48,49.5,49.45,49.49,44228.92465096451,27.7548,27.766,27.7379,27.7604,44228.9247
2009-11-19 15:00:00,49.49,49.58,49.48,49.55,98475.9671746776,27.7604,27.8108,27.7548,27.794,98475.9672
2009-11-19 15:30:00,49.56,49.73,49.54,49.68,175530.2142172013,27.7996,27.895,27.7884,27.8669,175530.2142
2009-11-20 09:30:00,49.76,50.17,49.63,49.92,320579.7719279548,27.9118,28.1418,27.8389,28.0016,320579.7719
2009-11-20 10:00:00,49.91,49.93,49.85,49.92,136097.19705851006,27.996,28.0072,27.9623,28.0016,136097.1971
2009-11-20 10:30:00,49.92,49.96,49.86,49.89,177661.72865821165,28.0016,28.024,27.9679,27.9847,177661.7287
2009-11-20 11:00:00,49.88,49.98,49.83,49.85,107748.05499307258,27.9791,28.0352,27.9511,27.9623,107748.055
2009-11-20 11:30:00,49.85,49.94,49.79,49.92,97836.5128423745,27.9623,28.0128,27.9286,28.0016,97836.5128
2009-11-20 12:00:00,49.92,49.94,49.87,49.92,76308.2169881701,28.0016,28.0128,27.9735,28.0016,76308.217
2009-11-20 12:30:00,49.94,49.94,49.81,49.86,54353.61824576362,28.0128,28.0128,27.9399,27.9679,54353.6182
2009-11-20 13:00:00,49.86,50.05,49.86,50.02,63732.2817862091,27.9679,28.0745,27.9679,28.0577,63732.2818
2009-11-20 13:30:00,50.02,50.09,49.99,50.0,62666.524565703934,28.0577,28.0969,28.0408,28.0464,62666.5246
2009-11-20 14:00:00,49.99,50.04,49.95,49.96,93680.05968240436,28.0408,28.0689,28.0184,28.024,93680.0597
2009-11-20 14:30:00,49.96,49.97,49.82,49.83,148886.2837045721,28.024,28.0296,27.9455,27.9511,148886.2837
2009-11-20 15:00:00,49.84,49.94,49.81,49.93,128530.32079292338,27.9567,28.0128,27.9399,28.0072,128530.3208
2009-11-20 15:30:00,49.93,49.94,49.75,49.84,494404.7745923479,28.0072,28.0128,27.9062,27.9567,494404.7746
2009-11-23 09:30:00,50.39,50.67,50.17,50.56,264201.2149632313,28.2652,28.4223,28.1418,28.3606,264201.215
2009-11-23 10:00:00,50.57,50.59,50.48,50.57,144729.83054460192,28.3662,28.3774,28.3157,28.3662,144729.8305
2009-11-23 10:30:00,50.57,50.62,50.55,50.57,154428.22125119896,28.3662,28.3942,28.355,28.3662,154428.2213
2009-11-23 11:00:00,50.57,50.64,50.56,50.61,94106.36257060642,28.3662,28.4054,28.3606,28.3886,94106.3626
2009-11-23 11:30:00,50.6,50.66,50.53,50.54,134818.28839390387,28.383,28.4167,28.3437,28.3493,134818.2884
2009-11-23 12:00:00,50.54,50.56,50.51,50.52,66716.40200362357,28.3493,28.3606,28.3325,28.3381,66716.402
2009-11-23 12:30:00,50.51,50.53,50.45,50.47,57550.88990727912,28.3325,28.3437,28.2989,28.3101,57550.8899
2009-11-23 13:00:00,50.47,50.49,50.43,50.47,74496.4297133113,28.3101,28.3213,28.2876,28.3101,74496.4297
2009-11-23 13:30:00,50.47,50.49,50.44,50.48,57550.88990727912,28.3101,28.3213,28.2932,28.3157,57550.8899
2009-11-23 14:00:00,50.48,50.51,50.42,50.49,83129.06319940317,28.3157,28.3325,28.282,28.3213,83129.0632
2009-11-23 14:30:00,50.49,50.56,50.48,50.55,89097.30363423211,28.3213,28.3606,28.3157,28.355,89097.3036
2009-11-23 15:00:00,50.54,50.57,50.49,50.5,89203.87935628263,28.3493,28.3662,28.3213,28.3269,89203.8794
2009-11-23 15:30:00,50.5,50.56,50.44,50.56,238409.89022700628,28.3269,28.3606,28.2932,28.3606,238409.8902
2009-11-24 09:30:00,50.47,50.6,50.19,50.28,145369.28487690503,28.3101,28.383,28.153,28.2035,145369.2849
2009-11-24 10:00:00,50.29,50.49,50.26,50.47,132367.04678674196,28.2091,28.3213,28.1923,28.3101,132367.0468
2009-11-24 10:30:00,50.47,50.67,50.45,50.59,90695.93946498987,28.3101,28.4223,28.2989,28.3774,90695.9395
2009-11-24 11:00:00,50.57,50.62,50.42,50.43,38900.13854843866,28.3662,28.3942,28.282,28.2876,38900.1385
2009-11-24 11:30:00,50.42,50.53,50.39,50.53,41351.38015560056,28.282,28.3437,28.2652,28.3437,41351.3802
2009-11-24 12:00:00,50.52,50.56,50.48,50.53,42203.98593200469,28.3381,28.3606,28.3157,28.3437,42203.9859
2009-11-24 12:30:00,50.52,50.57,50.44,50.47,45294.68187146968,28.3381,28.3662,28.2932,28.3101,45294.6819
2009-11-24 13:00:00,50.48,50.56,50.42,50.56,106895.44921666844,28.3157,28.3606,28.282,28.3606,106895.4492
2009-11-24 13:30:00,50.54,50.57,50.54,50.57,48278.80208888415,28.3493,28.3662,28.3493,28.3662,48278.8021
2009-11-24 14:00:00,50.57,50.66,50.53,50.64,122562.08035809442,28.3662,28.4167,28.3437,28.4054,122562.0804
2009-11-24 14:30:00,50.63,50.67,50.62,50.65,235958.6486198444,28.3998,28.4223,28.3942,28.411,235958.6486
2009-11-24 15:00:00,50.64,50.67,50.59,50.66,152083.5553660876,28.4054,28.4223,28.3774,28.4167,152083.5554
2009-11-24 15:30:00,50.67,50.67,50.52,50.63,353298.5185974635,28.4223,28.4223,28.3381,28.3998,353298.5186
2009-11-25 09:30:00,50.72,50.72,50.35,50.58,99754.8758392838,28.4503,28.4503,28.2428,28.3718,99754.8758
2009-11-25 10:00:00,50.59,50.63,50.35,50.45,190770.5424704252,28.3774,28.3998,28.2428,28.2989,190770.5425
2009-11-25 10:30:00,50.45,50.53,50.41,50.44,75562.18693381647,28.2989,28.3437,28.2764,28.2932,75562.1869
2009-11-25 11:00:00,50.43,50.52,50.4,50.49,83555.36608760525,28.2876,28.3381,28.2708,28.3213,83555.3661
2009-11-25 11:30:00,50.49,50.53,50.42,50.45,80784.3973142918,28.3213,28.3437,28.282,28.2989,80784.3973
2009-11-25 12:00:00,50.44,50.45,50.41,50.42,50623.467973995525,28.2932,28.2989,28.2764,28.282,50623.468
2009-11-25 12:30:00,50.43,50.43,50.37,50.38,43482.89459661089,28.2876,28.2876,28.254,28.2596,43482.8946
2009-11-25 13:00:00,50.37,50.4,50.37,50.38,21741.447298305444,28.254,28.2708,28.254,28.2596,21741.4473
2009-11-25 13:30:00,50.37,50.4,50.31,50.33,48598.5292550357,28.254,28.2708,28.2203,28.2315,48598.5293
2009-11-25 14:00:00,50.33,50.33,50.28,50.3,34210.80677821592,28.2315,28.2315,28.2035,28.2147,34210.8068
2009-11-25 14:30:00,50.3,50.3,50.23,50.26,63945.43323031013,28.2147,28.2147,28.1755,28.1923,63945.4332
2009-11-25 15:00:00,50.24,50.34,50.24,50.33,74709.58115741234,28.1811,28.2372,28.1811,28.2315,74709.5812
2009-11-25 15:30:00,50.34,50.34,50.22,50.32,287008.419482042,28.2372,28.2372,28.1698,28.2259,287008.4195
2009-11-27 09:30:00,49.6,49.72,49.38,49.5,133113.0768410956,27.8221,27.8894,27.6987,27.766,133113.0768
2009-11-27 10:00:00,49.5,49.62,49.43,49.51,118085.90003197272,27.766,27.8333,27.7267,27.7716,118085.9
2009-11-27 10:30:00,49.5,49.77,49.49,49.73,80038.36725993818,27.766,27.9174,27.7604,27.895,80038.3673
2009-11-27 11:00:00,49.74,49.8,49.62,49.63,84940.85047426196,27.9006,27.9343,27.8333,27.8389,84940.8505
2009-11-27 11:30:00,49.64,49.67,49.59,49.65,86752.63774912075,27.8445,27.8613,27.8165,27.8501,86752.6377
2009-11-27 12:00:00,49.65,49.67,49.6,49.62,154215.06980709793,27.8501,27.8613,27.8221,27.8333,154215.0698
2009-11-27 12:30:00,49.62,49.85,49.61,49.68,255462.005755089,27.8333,27.9623,27.8277,27.8669,255462.0058
2009-11-30 09:30:00,49.35,49.37,48.93,49.1,187146.96792070768,27.8793,27.8906,27.642,27.738,187146.9679
2009-11-30 10:00:00,49.11,49.19,49.08,49.18,224128.74347223705,27.7437,27.7889,27.7267,27.7832,224128.7435
2009-11-30 10:30:00,49.18,49.22,49.13,49.15,103165.29894490037,27.7832,27.8058,27.755,27.7663,103165.2989
2009-11-30 11:00:00,49.15,49.18,49.04,49.04,95598.42267931363,27.7663,27.7832,27.7041,27.7041,95598.4227
2009-11-30 11:30:00,49.04,49.14,49.01,49.06,124587.01907705424,27.7041,27.7606,27.6872,27.7154,124587.0191
2009-11-30 12:00:00,49.06,49.18,49.03,49.12,124373.86763295322,27.7154,27.7832,27.6985,27.7493,124373.8676
2009-11-30 12:30:00,49.12,49.14,49.04,49.05,120217.41447298306,27.7493,27.7606,27.7041,27.7098,120217.4145
2009-11-30 13:00:00,49.06,49.06,49.02,49.04,132047.31962059042,27.7154,27.7154,27.6928,27.7041,132047.3196
2009-11-30 13:30:00,49.04,49.07,48.97,49.04,128530.32079292338,27.7041,27.7211,27.6646,27.7041,128530.3208
2009-11-30 14:00:00,49.04,49.18,49.03,49.18,155174.25130555258,27.7041,27.7832,27.6985,27.7832,155174.2513
2009-11-30 14:30:00,49.18,49.22,49.15,49.17,198337.41873601192,27.7832,27.8058,27.7663,27.7776,198337.4187
2009-11-30 15:00:00,49.17,49.27,49.17,49.23,241713.7376105723,27.7776,27.8341,27.7776,27.8115,241713.7376
2009-11-30 15:30:00,49.23,49.39,49.23,49.3,895662.368112544,27.8115,27.9019,27.8115,27.851,895662.3681
2009-12-01 09:30:00,49.45,49.91,49.41,49.73,152829.58542044123,27.9358,28.1956,27.9132,28.0939,152829.5854
2009-12-01 10:00:00,49.72,49.76,49.5,49.73,137482.6814451668,28.0883,28.1109,27.964,28.0939,137482.6814
2009-12-01 10:30:00,49.72,49.76,49.62,49.65,104763.9347756581,28.0883,28.1109,28.0318,28.0487,104763.9348
2009-12-01 11:00:00,49.67,49.73,49.65,49.68,130661.83523393371,28.06,28.0939,28.0487,28.0657,130661.8352
2009-12-01 11:30:00,49.67,49.68,49.61,49.65,51262.92230629863,28.06,28.0657,28.0261,28.0487,51262.9223
2009-12-01 12:00:00,49.65,49.68,49.63,49.65,54779.92113396568,28.0487,28.0657,28.0374,28.0487,54779.9211
2009-12-01 12:30:00,49.65,49.71,49.62,49.64,75668.76265586699,28.0487,28.0826,28.0318,28.0431,75668.7627
2009-12-01 13:00:00,49.63,49.71,49.63,49.65,81210.70020249387,28.0374,28.0826,28.0374,28.0487,81210.7002
2009-12-01 13:30:00,49.66,49.74,49.66,49.73,66609.82628157306,28.0544,28.0996,28.0544,28.0939,66609.8263
2009-12-01 14:00:00,49.73,49.9,49.72,49.9,93360.3325162528,28.0939,28.19,28.0883,28.19,93360.3325
2009-12-01 14:30:00,49.9,49.92,49.74,49.8,120323.99019503356,28.19,28.2013,28.0996,28.1335,120323.9902
2009-12-01 15:00:00,49.81,49.84,49.76,49.77,218799.9573697112,28.1391,28.1561,28.1109,28.1165,218799.9574
2009-12-01 15:30:00,49.76,49.83,49.69,49.7,410742.8327826921,28.1109,28.1504,28.0713,28.077,410742.8328
2009-12-02 09:30:00,49.56,49.87,49.52,49.84,232654.8012362784,27.9979,28.173,27.9753,28.1561,232654.8012
2009-12-02 10:00:00,49.84,50.09,49.82,49.91,138015.56005541937,28.1561,28.2973,28.1448,28.1956,138015.5601
2009-12-02 10:30:00,49.91,49.99,49.85,49.98,100181.17872748588,28.1956,28.2408,28.1617,28.2352,100181.1787
2009-12-02 11:00:00,49.98,50.0,49.93,49.95,127357.98785036767,28.2352,28.2465,28.2069,28.2182,127357.9879
2009-12-02 11:30:00,49.95,49.98,49.85,49.92,111265.05382073965,28.2182,28.2352,28.1617,28.2013,111265.0538
2009-12-02 12:00:00,49.91,49.93,49.7,49.78,90163.06085473728,28.1956,28.2069,28.077,28.1222,90163.0609
2009-12-02 12:30:00,49.77,49.77,49.69,49.72,94212.93829265694,28.1165,28.1165,28.0713,28.0883,94212.9383
2009-12-02 13:00:00,49.71,49.73,49.67,49.68,48598.5292550357,28.0826,28.0939,28.06,28.0657,48598.5293
2009-12-02 13:30:00,49.68,49.7,49.65,49.67,58083.7685175317,28.0657,28.077,28.0487,28.06,58083.7685
2009-12-02 14:00:00,49.67,49.71,49.59,49.63,199296.60023446652,28.06,28.0826,28.0148,28.0374,199296.6002
2009-12-02 14:30:00,49.63,49.73,49.62,49.69,145902.1634871576,28.0374,28.0939,28.0318,28.0713,145902.1635
2009-12-02 15:00:00,49.7,49.73,49.55,49.57,264414.3664073324,28.077,28.0939,27.9922,28.0035,264414.3664
2009-12-02 15:30:00,49.57,49.73,49.55,49.7,570286.6886923158,28.0035,28.0939,27.9922,28.077,570286.6887
2009-12-03 09:30:00,49.72,49.81,49.59,49.64,174251.30555259512,28.0883,28.1391,28.0148,28.0431,174251.3056
2009-12-03 10:00:00,49.63,49.64,49.34,49.56,186827.2407545561,28.0374,28.0431,27.8736,27.9979,186827.2408
2009-12-03 10:30:00,49.55,49.71,49.47,49.7,259511.88319300863,27.9922,28.0826,27.9471,28.077,259511.8832
2009-12-03 11:00:00,49.69,49.73,49.55,49.57,90695.93946498987,28.0713,28.0939,27.9922,28.0035,90695.9395
2009-12-03 11:30:00,49.56,49.61,49.41,49.48,92720.8781839497,27.9979,28.0261,27.9132,27.9527,92720.8782
2009-12-03 12:00:00,49.47,49.55,49.44,49.49,113396.56826174996,27.9471,27.9922,27.9301,27.9584,113396.5683
2009-12-03 12:30:00,49.5,49.57,49.46,49.53,46040.7119258233,27.964,28.0035,27.9414,27.9809,46040.7119
2009-12-03 13:00:00,49.53,49.62,49.53,49.58,121283.17169348824,27.9809,28.0318,27.9809,28.0092,121283.1717
2009-12-03 13:30:00,49.59,49.68,49.56,49.59,162101.6732388362,28.0148,28.0657,27.9979,28.0148,162101.6732
2009-12-03 14:00:00,49.59,49.69,49.59,49.63,139614.19588617713,28.0148,28.0713,28.0148,28.0374,139614.1959
2009-12-03 14:30:00,49.65,49.76,49.62,49.74,200788.66034317383,28.0487,28.1109,28.0318,28.0996,200788.6603
2009-12-03 15:00:00,49.74,49.77,49.69,49.69,121283.17169348824,28.0996,28.1165,28.0713,28.0713,121283.1717
2009-12-03 15:30:00,49.69,49.73,49.39,49.47,493871.8959820953,28.0713,28.0939,27.9019,27.9471,493871.896
2009-12-04 09:30:00,49.67,49.89,49.51,49.78,137908.98433336886,28.06,28.1843,27.9697,28.1222,137908.9843
2009-12-04 10:00:00,49.78,49.78,49.57,49.7,100287.7544495364,28.1222,28.1222,28.0035,28.077,100287.7544
2009-12-04 10:30:00,49.66,49.74,49.56,49.66,85367.15336246403,28.0544,28.0996,27.9979,28.0544,85367.1534
2009-12-04 11:00:00,49.68,49.74,49.56,49.59,78439.73142918044,28.0657,28.0996,27.9979,28.0148,78439.7314
2009-12-04 11:30:00,49.58,49.65,49.35,49.39,222423.5319194288,28.0092,28.0487,27.8793,27.9019,222423.5319
2009-12-04 12:00:00,49.39,49.5,49.36,49.47,110199.29660023446,27.9019,27.964,27.8849,27.9471,110199.2966
2009-12-04 12:30:00,49.47,49.56,49.43,49.5,63412.55462005755,27.9471,27.9979,27.9245,27.964,63412.5546
2009-12-04 13:00:00,49.49,49.57,49.46,49.5,51369.49802834914,27.9584,28.0035,27.9414,27.964,51369.498
2009-12-04 13:30:00,49.5,49.59,49.4,49.45,59682.404348289456,27.964,28.0148,27.9075,27.9358,59682.4043
2009-12-04 14:00:00,49.46,49.5,49.39,49.48,88777.57646808057,27.9414,27.964,27.9019,27.9527,88777.5765
2009-12-04 14:30:00,49.5,49.64,49.5,49.56,65117.76617286582,27.964,28.0431,27.964,27.9979,65117.7662
2009-12-04 15:00:00,49.56,49.68,49.52,49.62,76734.51987637216,27.9979,28.0657,27.9753,28.0318,76734.5199
2009-12-04 15:30:00,49.62,49.72,49.55,49.68,219652.5631461153,28.0318,28.0883,27.9922,28.0657,219652.5631
2009-12-07 09:30:00,49.8,49.89,49.73,49.83,95704.99840136417,28.1335,28.1843,28.0939,28.1504,95704.9984
2009-12-07 10:00:00,49.84,49.85,49.73,49.81,76841.09559842267,28.1561,28.1617,28.0939,28.1391,76841.0956
2009-12-07 10:30:00,49.82,49.88,49.77,49.86,35276.56399872109,28.1448,28.1787,28.1165,28.1674,35276.564
2009-12-07 11:00:00,49.84,49.84,49.76,49.81,43802.62176276244,28.1561,28.1561,28.1109,28.1391,43802.6218
2009-12-07 11:30:00,49.8,49.84,49.79,49.8,31013.535116700416,28.1335,28.1561,28.1278,28.1335,31013.5351
2009-12-07 12:00:00,49.8,49.8,49.76,49.78,39965.89576894383,28.1335,28.1335,28.1109,28.1222,39965.8958
2009-12-07 12:30:00,49.78,49.86,49.78,49.82,59469.252904188426,28.1222,28.1674,28.1222,28.1448,59469.2529
2009-12-07 13:00:00,49.81,49.82,49.74,49.74,67036.12916977513,28.1391,28.1448,28.0996,28.0996,67036.1292
2009-12-07 13:30:00,49.74,49.74,49.65,49.68,134605.13694980284,28.0996,28.0996,28.0487,28.0657,134605.1369
2009-12-07 14:00:00,49.69,49.69,49.63,49.64,139827.34733027816,28.0713,28.0713,28.0374,28.0431,139827.3473
2009-12-07 14:30:00,49.64,49.65,49.52,49.65,90589.36374293936,28.0431,28.0487,27.9753,28.0487,90589.3637
2009-12-07 15:00:00,49.65,49.68,49.55,49.65,151337.52531173397,28.0487,28.0657,27.9922,28.0487,151337.5253
2009-12-07 15:30:00,49.65,49.7,49.59,49.62,264201.2149632313,28.0487,28.077,28.0148,28.0318,264201.215
2009-12-08 09:30:00,49.53,49.53,48.86,49.07,255994.8843653416,27.9809,27.9809,27.6024,27.7211,255994.8844
2009-12-08 10:00:00,49.07,49.29,49.04,49.2,251305.5525951188,27.7211,27.8454,27.7041,27.7945,251305.5526
2009-12-08 10:30:00,49.21,49.44,49.21,49.4,148459.98081637002,27.8002,27.9301,27.8002,27.9075,148459.9808
2009-12-08 11:00:00,49.42,49.53,49.37,49.53,94745.81690290952,27.9188,27.9809,27.8906,27.9809,94745.8169
2009-12-08 11:30:00,49.53,49.59,49.38,49.42,121816.0503037408,27.9809,28.0148,27.8962,27.9188,121816.0503
2009-12-08 12:00:00,49.42,49.5,49.37,49.38,63519.13034210807,27.9188,27.964,27.8906,27.8962,63519.1303
2009-12-08 12:30:00,49.38,49.5,49.38,49.5,83661.94180965576,27.8962,27.964,27.8962,27.964,83661.9418
2009-12-08 13:00:00,49.5,49.6,49.47,49.51,127464.5635724182,27.964,28.0205,27.9471,27.9697,127464.5636
2009-12-08 13:30:00,49.51,49.62,49.5,49.61,120963.44452733667,27.9697,28.0318,27.964,28.0261,120963.4445
2009-12-08 14:00:00,49.6,49.61,49.45,49.5,144090.37621229884,28.0205,28.0261,27.9358,27.964,144090.3762
2009-12-08 14:30:00,49.5,49.53,49.42,49.44,198976.87306831504,27.964,27.9809,27.9188,27.9301,198976.8731
2009-12-08 15:00:00,49.44,49.45,49.35,49.43,195779.6014067995,27.9301,27.9358,27.8793,27.9245,195779.6014
2009-12-08 15:30:00,49.42,49.54,49.36,49.38,517105.403389108,27.9188,27.9866,27.8849,27.8962,517105.4034
2009-12-09 09:30:00,49.4,49.69,49.35,49.63,269743.15250985825,27.9075,28.0713,27.8793,28.0374,269743.1525
2009-12-09 10:00:00,49.61,49.65,49.39,49.43,108600.66076947672,28.0261,28.0487,27.9019,27.9245,108600.6608
2009-12-09 10:30:00,49.43,49.65,49.38,49.58,168069.91367366514,27.9245,28.0487,27.8962,28.0092,168069.9137
2009-12-09 11:00:00,49.59,49.62,49.42,49.46,135244.59128210595,28.0148,28.0318,27.9188,27.9414,135244.5913
2009-12-09 11:30:00,49.46,49.5,49.43,49.44,56058.82979857188,27.9414,27.964,27.9245,27.9301,56058.8298
2009-12-09 12:00:00,49.44,49.5,49.39,49.47,83235.63892145369,27.9301,27.964,27.9019,27.9471,83235.6389
2009-12-09 12:30:00,49.46,49.48,49.38,49.45,56485.13268677395,27.9414,27.9527,27.8962,27.9358,56485.1327
2009-12-09 13:00:00,49.45,49.46,49.34,49.37,85686.88052861558,27.9358,27.9414,27.8736,27.8906,85686.8805
2009-12-09 13:30:00,49.38,49.43,49.31,49.36,154747.94841735053,27.8962,27.9245,27.8567,27.8849,154747.9484
2009-12-09 14:00:00,49.35,49.46,49.32,49.33,102099.54172439518,27.8793,27.9414,27.8623,27.868,102099.5417
2009-12-09 14:30:00,49.33,49.47,49.32,49.42,169988.27667057444,27.868,27.9471,27.8623,27.9188,169988.2767
2009-12-09 15:00:00,49.42,49.53,49.4,49.48,210380.4753277204,27.9188,27.9809,27.9075,27.9527,210380.4753
2009-12-09 15:30:00,49.47,49.57,49.44,49.55,242886.070553128,27.9471,28.0035,27.9301,27.9922,242886.0706
2009-12-10 09:30:00,49.71,49.83,49.62,49.73,167963.3379516146,28.0826,28.1504,28.0318,28.0939,167963.338
2009-12-10 10:00:00,49.73,49.8,49.65,49.76,131088.13812213577,28.0939,28.1335,28.0487,28.1109,131088.1381
2009-12-10 10:30:00,49.76,49.83,49.7,49.78,105829.69199616328,28.1109,28.1504,28.077,28.1222,105829.692
2009-12-10 11:00:00,49.78,49.85,49.7,49.8,179793.243099222,28.1222,28.1617,28.077,28.1335,179793.2431
2009-12-10 11:30:00,49.8,49.87,49.75,49.78,120110.83875093254,28.1335,28.173,28.1052,28.1222,120110.8388
2009-12-10 12:00:00,49.77,49.86,49.73,49.73,51262.92230629863,28.1165,28.1674,28.0939,28.0939,51262.9223
2009-12-10 12:30:00,49.74,49.78,49.67,49.77,76521.36843227113,28.0996,28.1222,28.06,28.1165,76521.3684
2009-12-10 13:00:00,49.76,49.8,49.7,49.76,152829.58542044123,28.1109,28.1335,28.077,28.1109,152829.5854
2009-12-10 13:30:00,49.76,49.83,49.74,49.8,67142.70489182565,28.1109,28.1504,28.0996,28.1335,67142.7049
2009-12-10 14:00:00,49.81,49.85,49.77,49.84,79825.21581583715,28.1391,28.1617,28.1165,28.1561,79825.2158
2009-12-10 14:30:00,49.83,49.84,49.74,49.78,124267.2919109027,28.1504,28.1561,28.0996,28.1222,124267.2919
2009-12-10 15:00:00,49.78,49.8,49.73,49.77,222636.6833635298,28.1222,28.1335,28.0939,28.1165,222636.6834
2009-12-10 15:30:00,49.75,49.79,49.68,49.72,393584.1415325589,28.1052,28.1278,28.0657,28.0883,393584.1415
2009-12-11 09:30:00,49.74,50.39,49.74,50.31,340083.1290631994,28.0996,28.4668,28.0996,28.4216,340083.1291
2009-12-11 10:00:00,50.31,50.37,50.16,50.35,199829.4788447192,28.4216,28.4555,28.3369,28.4442,199829.4788
2009-12-11 10:30:00,50.36,50.46,50.27,50.37,156133.43280400726,28.4498,28.5063,28.399,28.4555,156133.4328
2009-12-11 11:00:00,50.35,50.35,50.22,50.35,137056.37855696472,28.4442,28.4442,28.3708,28.4442,137056.3786
2009-12-11 11:30:00,50.34,50.59,50.33,50.58,195886.17712885005,28.4385,28.5798,28.4329,28.5741,195886.1771
2009-12-11 12:00:00,50.57,50.64,50.47,50.47,133326.22828519662,28.5685,28.608,28.512,28.512,133326.2283
2009-12-11 12:30:00,50.46,50.46,50.35,50.43,80784.3973142918,28.5063,28.5063,28.4442,28.4894,80784.3973
2009-12-11 13:00:00,50.43,50.48,50.37,50.4,124267.2919109027,28.4894,28.5176,28.4555,28.4724,124267.2919
2009-12-11 13:30:00,50.4,50.44,50.38,50.41,61813.918789299794,28.4724,28.495,28.4611,28.4781,61813.9188
2009-12-11 14:00:00,50.41,50.55,50.4,50.44,108174.35788127464,28.4781,28.5572,28.4724,28.495,108174.3579
2009-12-11 14:30:00,50.43,50.47,50.38,50.38,84088.24469785782,28.4894,28.512,28.4611,28.4611,84088.2447
2009-12-11 15:00:00,50.37,50.4,50.33,50.38,164020.0362357455,28.4555,28.4724,28.4329,28.4611,164020.0362
2009-12-11 15:30:00,50.38,50.41,50.31,50.38,360971.9705851007,28.4611,28.4781,28.4216,28.4611,360971.9706
2009-12-14 09:30:00,50.55,50.55,50.36,50.41,140573.37738463178,28.5572,28.5572,28.4498,28.4781,140573.3774
2009-12-14 10:00:00,50.41,50.49,50.31,50.46,93360.3325162528,28.4781,28.5233,28.4216,28.5063,93360.3325
2009-12-14 10:30:00,50.46,50.49,50.42,50.43,61174.46445699669,28.5063,28.5233,28.4837,28.4894,61174.4645
2009-12-14 11:00:00,50.43,50.52,50.42,50.51,66503.25055952254,28.4894,28.5402,28.4837,28.5346,66503.2506
2009-12-14 11:30:00,50.52,50.55,50.42,50.46,76841.09559842267,28.5402,28.5572,28.4837,28.5063,76841.0956
2009-12-14 12:00:00,50.45,50.46,50.41,50.44,67569.0077800277,28.5007,28.5063,28.4781,28.495,67569.0078
2009-12-14 12:30:00,50.45,50.46,50.39,50.41,61494.19162314825,28.5007,28.5063,28.4668,28.4781,61494.1916
2009-12-14 13:00:00,50.4,50.41,50.35,50.36,57870.61707343067,28.4724,28.4781,28.4442,28.4498,57870.6171
2009-12-14 13:30:00,50.37,50.37,50.27,50.29,88990.72791218161,28.4555,28.4555,28.399,28.4103,88990.7279
2009-12-14 14:00:00,50.29,50.33,50.27,50.27,71299.1580517958,28.4103,28.4329,28.399,28.399,71299.1581
2009-12-14 14:30:00,50.27,50.32,50.26,50.27,139294.4687200256,28.399,28.4272,28.3933,28.399,139294.4687
2009-12-14 15:00:00,50.27,50.27,50.25,50.26,137908.98433336886,28.399,28.399,28.3877,28.3933,137908.9843
2009-12-14 15:30:00,50.26,50.31,50.25,50.27,431098.7956943408,28.3933,28.4216,28.3877,28.399,431098.7957
2009-12-15 09:30:00,50.33,50.34,50.11,50.11,198550.57018011296,28.4329,28.4385,28.3086,28.3086,198550.5702
2009-12-15 10:00:00,50.11,50.13,50.07,50.12,113822.87114995204,28.3086,28.3199,28.286,28.3143,113822.8711
2009-12-15 10:30:00,50.13,50.2,50.09,50.1,135884.04561440903,28.3199,28.3595,28.2973,28.303,135884.0456
2009-12-15 11:00:00,50.1,50.13,50.05,50.13,155387.4027496536,28.303,28.3199,28.2747,28.3199,155387.4027
2009-12-15 11:30:00,50.13,50.15,50.1,50.11,71299.1580517958,28.3199,28.3312,28.303,28.3086,71299.1581
2009-12-15 12:00:00,50.11,50.18,50.1,50.14,80251.51870403922,28.3086,28.3482,28.303,28.3256,80251.5187
2009-12-15 12:30:00,50.14,50.16,50.06,50.11,121602.89885963975,28.3256,28.3369,28.2804,28.3086,121602.8989
2009-12-15 13:00:00,50.11,50.11,50.0,50.02,127677.71501651924,28.3086,28.3086,28.2465,28.2578,127677.715
2009-12-15 13:30:00,50.02,50.04,49.96,49.96,136203.7727805606,28.2578,28.2691,28.2239,28.2239,136203.7728
2009-12-15 14:00:00,49.96,49.98,49.84,49.86,184908.8777576468,28.2239,28.2352,28.1561,28.1674,184908.8778
2009-12-15 14:30:00,49.86,49.9,49.84,49.86,142704.89182564212,28.1674,28.19,28.1561,28.1674,142704.8918
2009-12-15 15:00:00,49.86,49.92,49.83,49.86,218906.5330917617,28.1674,28.2013,28.1504,28.1674,218906.5331
2009-12-15 15:30:00,49.86,49.88,49.8,49.84,363529.7879143131,28.1674,28.1787,28.1335,28.1561,363529.7879
2009-12-16 09:30:00,49.93,50.29,49.93,50.1,83235.63892145369,28.2069,28.4103,28.2069,28.303,83235.6389
2009-12-16 10:00:00,50.1,50.12,49.92,49.96,79825.21581583715,28.303,28.3143,28.2013,28.2239,79825.2158
2009-12-16 10:30:00,49.96,50.02,49.92,49.96,106788.87349461792,28.2239,28.2578,28.2013,28.2239,106788.8735
2009-12-16 11:00:00,49.96,49.97,49.89,49.89,34104.2310561654,28.2239,28.2295,28.1843,28.1843,34104.2311
2009-12-16 11:30:00,49.89,49.9,49.76,49.84,151444.1010337845,28.1843,28.19,28.1109,28.1561,151444.101
2009-12-16 12:00:00,49.84,49.85,49.78,49.78,46999.89342427795,28.1561,28.1617,28.1222,28.1222,46999.8934
2009-12-16 12:30:00,49.79,49.8,49.74,49.75,36875.19982947884,28.1278,28.1335,28.0996,28.1052,36875.1998
2009-12-16 13:00:00,49.76,49.82,49.74,49.8,68634.76500053288,28.1109,28.1448,28.0996,28.1335,68634.765
2009-12-16 13:30:00,49.8,49.8,49.7,49.7,59895.55579239049,28.1335,28.1335,28.077,28.077,59895.5558
2009-12-16 14:00:00,49.71,49.84,49.67,49.73,92187.9995736971,28.0826,28.1561,28.06,28.0939,92187.9996
2009-12-16 14:30:00,49.73,49.73,49.57,49.6,99008.8457849302,28.0939,28.0939,28.0035,28.0205,99008.8458
2009-12-16 15:00:00,49.59,49.59,49.4,49.42,171586.9125013322,28.0148,28.0148,27.9075,27.9188,171586.9125
2009-12-16 15:30:00,49.41,49.57,49.41,49.5,267718.21379089844,27.9132,28.0035,27.9132,27.964,267718.2138
2009-12-17 09:30:00,49.5,49.5,49.07,49.09,155600.55419375465,27.964,27.964,27.7211,27.7324,155600.5542
2009-12-17 10:00:00,49.1,49.27,49.03,49.26,211765.95971437707,27.738,27.8341,27.6985,27.8284,211765.9597
2009-12-17 10:30:00,49.25,49.25,49.03,49.04,91655.12096344453,27.8228,27.8228,27.6985,27.7041,91655.121
2009-12-17 11:00:00,49.04,49.18,49.02,49.09,71512.30949589683,27.7041,27.7832,27.6928,27.7324,71512.3095
2009-12-17 11:30:00,49.1,49.14,49.04,49.04,92187.9995736971,27.738,27.7606,27.7041,27.7041,92187.9996
2009-12-17 12:00:00,49.04,49.08,49.03,49.03,61281.04017904721,27.7041,27.7267,27.6985,27.6985,61281.0402
2009-12-17 12:30:00,49.03,49.04,48.86,48.94,88564.42502397954,27.6985,27.7041,27.6024,27.6476,88564.425
2009-12-17 13:00:00,48.95,49.01,48.9,48.93,90376.21229883832,27.6533,27.6872,27.625,27.642,90376.2123
2009-12-17 13:30:00,48.94,49.03,48.91,49.02,81210.70020249387,27.6476,27.6985,27.6307,27.6928,81210.7002
2009-12-17 14:00:00,49.02,49.11,49.02,49.1,99754.8758392838,27.6928,27.7437,27.6928,27.738,99754.8758
2009-12-17 14:30:00,49.1,49.13,49.05,49.07,75881.91409996802,27.738,27.755,27.7098,27.7211,75881.9141
2009-12-17 15:00:00,49.07,49.09,48.93,48.97,125013.32196525631,27.7211,27.7324,27.642,27.6646,125013.322
2009-12-17 15:30:00,48.97,49.04,48.93,48.96,268251.092401151,27.6646,27.7041,27.642,27.6589,268251.0924
2009-12-18 09:30:00,49.03,49.26,48.7,48.7,638921.4536928488,27.6985,27.8284,27.5121,27.5121,638921.4537
2009-12-18 10:00:00,48.74,48.89,48.73,48.83,92187.9995736971,27.5347,27.6194,27.529,27.5855,92187.9996
2009-12-18 10:30:00,48.84,48.89,48.8,48.88,111584.7809868912,27.5911,27.6194,27.5686,27.6137,111584.781
2009-12-18 11:00:00,48.88,48.9,48.65,48.65,133965.68261749973,27.6137,27.625,27.4838,27.4838,133965.6826
2009-12-18 11:30:00,48.64,48.68,48.46,48.48,159224.12874347225,27.4782,27.5008,27.3765,27.3878,159224.1287
2009-12-18 12:00:00,48.48,48.51,48.44,48.46,123308.11041244803,27.3878,27.4047,27.3652,27.3765,123308.1104
2009-12-18 12:30:00,48.46,48.46,48.41,48.42,75775.3383779175,27.3765,27.3765,27.3482,27.3539,75775.3384
2009-12-18 13:00:00,48.43,48.65,48.37,48.65,86113.18341681764,27.3595,27.4838,27.3256,27.4838,86113.1834
2009-12-18 13:30:00,48.64,48.66,48.59,48.62,50623.467973995525,27.4782,27.4895,27.4499,27.4669,50623.468
2009-12-18 14:00:00,48.62,48.74,48.59,48.74,89097.30363423211,27.4669,27.5347,27.4499,27.5347,89097.3036
2009-12-18 14:30:00,48.73,48.79,48.72,48.79,70553.12799744218,27.529,27.5629,27.5234,27.5629,70553.128
2009-12-18 15:00:00,48.78,48.84,48.71,48.75,137269.53000106575,27.5573,27.5911,27.5177,27.5403,137269.53
2009-12-18 15:30:00,48.76,49.1,48.67,49.07,809975.4875839284,27.546,27.738,27.4951,27.7211,809975.4876
2009-12-21 09:30:00,49.04,49.1,48.89,48.95,198870.2973462645,27.7041,27.738,27.6194,27.6533,198870.2973
2009-12-21 10:00:00,48.96,49.13,48.96,49.0,133645.9554513482,27.6589,27.755,27.6589,27.6815,133645.9555
2009-12-21 10:30:00,49.0,49.03,48.9,48.93,105083.66194180964,27.6815,27.6985,27.625,27.642,105083.6619
2009-12-21 11:00:00,48.95,48.98,48.9,48.91,74603.00543536182,27.6533,27.6702,27.625,27.6307,74603.0054
2009-12-21 11:30:00,48.91,49.01,48.89,49.0,70979.43088564425,27.6307,27.6872,27.6194,27.6815,70979.4309
2009-12-21 12:00:00,49.0,49.24,49.0,49.19,189171.9066396675,27.6815,27.8171,27.6815,27.7889,189171.9066
2009-12-21 12:30:00,49.18,49.24,49.14,49.15,88244.69785782798,27.7832,27.8171,27.7606,27.7663,88244.6979
2009-12-21 13:00:00,49.14,49.15,49.09,49.11,91335.39379729296,27.7606,27.7663,27.7324,27.7437,91335.3938
2009-12-21 13:30:00,49.1,49.13,49.06,49.07,97729.937120324,27.738,27.755,27.7154,27.7211,97729.9371
2009-12-21 14:00:00,49.07,49.08,49.04,49.06,72258.33955025046,27.7211,27.7267,27.7041,27.7154,72258.3396
2009-12-21 14:30:00,49.06,49.08,49.02,49.04,83555.36608760525,27.7154,27.7267,27.6928,27.7041,83555.3661
2009-12-21 15:00:00,49.04,49.06,49.01,49.01,120750.29308323564,27.7041,27.7154,27.6872,27.6872,120750.2931
2009-12-21 15:30:00,49.02,49.02,48.93,48.98,259085.58030480656,27.6928,27.6928,27.642,27.6702,259085.5803
2009-12-22 09:30:00,49.11,49.2,48.87,49.15,93253.75679420229,27.7437,27.7945,27.6081,27.7663,93253.7568
2009-12-22 10:00:00,49.15,49.44,49.15,49.43,101992.96600234466,27.7663,27.9301,27.7663,27.9245,101992.966
2009-12-22 10:30:00,49.42,49.44,49.38,49.41,48811.680699136734,27.9188,27.9301,27.8962,27.9132,48811.6807
2009-12-22 11:00:00,49.4,49.44,49.33,49.38,47426.19631248002,27.9075,27.9301,27.868,27.8962,47426.1963
2009-12-22 11:30:00,49.39,49.41,49.33,49.39,35383.13972077161,27.9019,27.9132,27.868,27.9019,35383.1397
2009-12-22 12:00:00,49.4,49.5,49.4,49.5,60108.70723649153,27.9075,27.964,27.9075,27.964,60108.7072
2009-12-22 12:30:00,49.5,49.61,49.5,49.6,68847.91644463391,27.964,28.0261,27.964,28.0205,68847.9164
2009-12-22 13:00:00,49.6,49.64,49.58,49.61,74709.58115741234,28.0205,28.0431,28.0092,28.0261,74709.5812
2009-12-22 13:30:00,49.61,49.64,49.56,49.64,68315.03783438132,28.0261,28.0431,27.9979,28.0431,68315.0378
2009-12-22 14:00:00,49.64,49.64,49.55,49.59,62986.25173185548,28.0431,28.0431,27.9922,28.0148,62986.2517
2009-12-22 14:30:00,49.58,49.59,49.54,49.59,66609.82628157306,28.0092,28.0148,27.9866,28.0148,66609.8263
2009-12-22 15:00:00,49.58,49.62,49.55,49.59,94745.81690290952,28.0092,28.0318,27.9922,28.0148,94745.8169
2009-12-22 15:30:00,49.6,49.64,49.54,49.58,255994.8843653416,28.0205,28.0431,27.9866,28.0092,255994.8844
2009-12-23 09:30:00,49.86,50.2,49.73,50.11,411702.0142811468,28.1674,28.3595,28.0939,28.3086,411702.0143
2009-12-23 10:00:00,50.1,50.1,49.96,50.06,146648.19354151125,28.303,28.303,28.2239,28.2804,146648.1935
2009-12-23 10:30:00,50.06,50.09,50.03,50.07,94319.51401470744,28.2804,28.2973,28.2634,28.286,94319.514
2009-12-23 11:00:00,50.07,50.07,49.97,49.99,55099.64830011723,28.286,28.286,28.2295,28.2408,55099.6483
2009-12-23 11:30:00,49.99,50.09,49.98,50.05,82276.45742299904,28.2408,28.2973,28.2352,28.2747,82276.4574
2009-12-23 12:00:00,50.06,50.06,49.99,49.99,54566.769689864646,28.2804,28.2804,28.2408,28.2408,54566.7697
2009-12-23 12:30:00,49.99,50.06,49.98,50.06,54140.46680166258,28.2408,28.2804,28.2352,28.2804,54140.4668
2009-12-23 13:00:00,50.05,50.06,50.05,50.05,32399.019503357136,28.2747,28.2804,28.2747,28.2747,32399.0195
2009-12-23 13:30:00,50.06,50.11,50.04,50.09,119471.38441862944,28.2804,28.3086,28.2691,28.2973,119471.3844
2009-12-23 14:00:00,50.1,50.11,50.08,50.11,55952.25407652137,28.303,28.3086,28.2917,28.3086,55952.2541
2009-12-23 14:30:00,50.11,50.13,50.08,50.08,64265.16039646169,28.3086,28.3199,28.2917,28.2917,64265.1604
2009-12-23 15:00:00,50.08,50.14,50.04,50.12,132793.34967494404,28.2917,28.3256,28.2691,28.3143,132793.3497
2009-12-23 15:30:00,50.11,50.12,49.99,50.04,265480.1236278376,28.3086,28.3143,28.2408,28.2691,265480.1236
2009-12-24 09:30:00,50.17,50.31,50.06,50.31,123627.8375785996,28.3425,28.4216,28.2804,28.4216,123627.8376
2009-12-24 10:00:00,50.31,50.5,50.28,50.49,142918.04326974315,28.4216,28.5289,28.4046,28.5233,142918.0433
2009-12-24 10:30:00,50.49,50.56,50.42,50.56,115847.80986891186,28.5233,28.5628,28.4837,28.5628,115847.8099
2009-12-24 11:00:00,50.56,50.66,50.56,50.64,119151.65725247787,28.5628,28.6193,28.5628,28.608,119151.6573
2009-12-24 11:30:00,50.63,50.68,50.35,50.53,316529.89449003513,28.6024,28.6306,28.4442,28.5459,316529.8945
2009-12-24 12:00:00,50.53,50.62,50.52,50.62,71618.88521794735,28.5459,28.5967,28.5402,28.5967,71618.8852
2009-12-24 12:30:00,50.62,50.66,50.58,50.66,156559.7356922093,28.5967,28.6193,28.5741,28.6193,156559.7357
2009-12-28 09:30:00,50.58,50.64,50.5,50.5,50090.58936374294,28.5741,28.608,28.5289,28.5289,50090.5894
2009-12-28 10:00:00,50.5,50.55,50.41,50.51,64478.31184056272,28.5289,28.5572,28.4781,28.5346,64478.3118
2009-12-28 10:30:00,50.52,50.52,50.41,50.47,45081.53042736864,28.5402,28.5402,28.4781,28.512,45081.5304
2009-12-28 11:00:00,50.46,50.47,50.42,50.46,34850.26111051902,28.5063,28.512,28.4837,28.5063,34850.2611
2009-12-28 11:30:00,50.46,50.51,50.45,50.47,33997.65533411489,28.5063,28.5346,28.5007,28.512,33997.6553
2009-12-28 12:00:00,50.47,50.52,50.45,50.51,22167.75018650752,28.512,28.5402,28.5007,28.5346,22167.7502
2009-12-28 12:30:00,50.5,50.58,50.49,50.57,28455.71778748801,28.5289,28.5741,28.5233,28.5685,28455.7178
2009-12-28 13:00:00,50.58,50.6,50.57,50.6,33145.04955771075,28.5741,28.5854,28.5685,28.5854,33145.0496
2009-12-28 13:30:00,50.6,50.6,50.53,50.58,26324.203346477672,28.5854,28.5854,28.5459,28.5741,26324.2033
2009-12-28 14:00:00,50.58,50.59,50.5,50.52,64904.614728764784,28.5741,28.5798,28.5289,28.5402,64904.6147
2009-12-28 14:30:00,50.54,50.61,50.52,50.58,33145.04955771075,28.5515,28.5911,28.5402,28.5741,33145.0496
2009-12-28 15:00:00,50.58,50.59,50.56,50.56,39219.86571459022,28.5741,28.5798,28.5628,28.5628,39219.8657
2009-12-28 15:30:00,50.57,50.64,50.56,50.64,156559.7356922093,28.5685,28.608,28.5628,28.608,156559.7357
2009-12-29 09:30:00,50.64,50.67,50.51,50.66,56698.284130874985,28.608,28.625,28.5346,28.6193,56698.2841
2009-12-29 10:00:00,50.65,50.67,50.56,50.66,69061.06788873495,28.6137,28.625,28.5628,28.6193,69061.0679
2009-12-29 10:30:00,50.66,50.67,50.65,50.66,84088.24469785782,28.6193,28.625,28.6137,28.6193,84088.2447
2009-12-29 11:00:00,50.66,50.67,50.58,50.62,33145.04955771075,28.6193,28.625,28.5741,28.5967,33145.0496
2009-12-29 11:30:00,50.61,50.67,50.58,50.65,42310.56165405521,28.5911,28.625,28.5741,28.6137,42310.5617
2009-12-29 12:00:00,50.63,50.67,50.61,50.62,48705.104977086216,28.6024,28.625,28.5911,28.5967,48705.105
2009-12-29 12:30:00,50.63,50.63,50.56,50.57,52648.40669295535,28.6024,28.6024,28.5628,28.5685,52648.4067
2009-12-29 13:00:00,50.57,50.6,50.56,50.58,27283.384844932323,28.5685,28.5854,28.5628,28.5741,27283.3848
2009-12-29 13:30:00,50.58,50.66,50.58,50.66,45614.409037621226,28.5741,28.6193,28.5741,28.6193,45614.409
2009-12-29 14:00:00,50.65,50.67,50.65,50.66,39326.44143664073,28.6137,28.625,28.6137,28.6193,39326.4414
2009-12-29 14:30:00,50.66,50.68,50.65,50.66,55739.102632420334,28.6193,28.6306,28.6137,28.6193,55739.1026
2009-12-29 15:00:00,50.66,50.72,50.65,50.69,153149.31258659277,28.6193,28.6532,28.6137,28.6363,153149.3126
2009-12-29 15:30:00,50.69,50.74,50.65,50.65,311627.4112757114,28.6363,28.6645,28.6137,28.6137,311627.4113
2009-12-30 09:30:00,50.62,50.65,50.38,50.63,90802.5151870404,28.5967,28.6137,28.4611,28.6024,90802.5152
2009-12-30 10:00:00,50.63,50.76,50.59,50.59,98156.24000852606,28.6024,28.6758,28.5798,28.5798,98156.24
2009-12-30 10:30:00,50.61,50.7,50.58,50.67,59469.252904188426,28.5911,28.6419,28.5741,28.625,59469.2529
2009-12-30 11:00:00,50.68,50.71,50.65,50.67,46999.89342427795,28.6306,28.6476,28.6137,28.625,46999.8934
2009-12-30 11:30:00,50.66,50.72,50.65,50.65,47852.49920068208,28.6193,28.6532,28.6137,28.6137,47852.4992
2009-12-30 12:00:00,50.65,50.68,50.6,50.62,37301.50271768091,28.6137,28.6306,28.5854,28.5967,37301.5027
2009-12-30 12:30:00,50.63,50.63,50.55,50.56,30906.959394649897,28.6024,28.6024,28.5572,28.5628,30906.9594
2009-12-30 13:00:00,50.56,50.64,50.56,50.61,35276.56399872109,28.5628,28.608,28.5628,28.5911,35276.564
2009-12-30 13:30:00,50.61,50.63,50.56,50.56,33784.50389001385,28.5911,28.6024,28.5628,28.5628,33784.5039
2009-12-30 14:00:00,50.56,50.57,50.52,50.53,21528.29585420441,28.5628,28.5685,28.5402,28.5459,21528.2959
2009-12-30 14:30:00,50.54,50.6,50.5,50.58,65117.76617286582,28.5515,28.5854,28.5289,28.5741,65117.7662
2009-12-30 15:00:00,50.58,50.59,50.51,50.56,84940.85047426196,28.5741,28.5798,28.5346,28.5628,84940.8505
2009-12-30 15:30:00,50.56,50.66,50.56,50.65,142172.01321538954,28.5628,28.6193,28.5628,28.6137,142172.0132
2009-12-31 09:30:00,50.63,50.63,50.47,50.51,72045.18810614942,28.6024,28.6024,28.512,28.5346,72045.1881
2009-12-31 10:00:00,50.51,50.57,50.4,50.4,50410.31652989449,28.5346,28.5685,28.4724,28.4724,50410.3165
2009-12-31 10:30:00,50.4,50.44,50.4,50.4,37301.50271768091,28.4724,28.495,28.4724,28.4724,37301.5027
2009-12-31 11:00:00,50.4,50.41,50.29,50.36,37088.35127357988,28.4724,28.4781,28.4103,28.4498,37088.3513
2009-12-31 11:30:00,50.34,50.34,50.28,50.3,20355.962911648727,28.4385,28.4385,28.4046,28.4159,20355.9629
2009-12-31 12:00:00,50.3,50.32,50.28,50.29,32718.746669508684,28.4159,28.4272,28.4046,28.4103,32718.7467
2009-12-31 12:30:00,50.29,50.29,50.21,50.21,23553.234573164234,28.4103,28.4103,28.3651,28.3651,23553.2346
2009-12-31 13:00:00,50.22,50.27,50.22,50.26,25471.597570073536,28.3708,28.399,28.3708,28.3933,25471.5976
2009-12-31 13:30:00,50.26,50.3,50.26,50.29,24086.11318341681,28.3933,28.4159,28.3933,28.4103,24086.1132
2009-12-31 14:00:00,50.3,50.31,50.29,50.3,16199.509751678568,28.4159,28.4216,28.4103,28.4159,16199.5098
2009-12-31 14:30:00,50.3,50.31,50.24,50.26,34637.109666417986,28.4159,28.4216,28.382,28.3933,34637.1097
2009-12-31 15:00:00,50.26,50.26,50.18,50.23,49770.862197591385,28.3933,28.3933,28.3482,28.3764,49770.8622
2009-12-31 15:30:00,50.23,50.23,49.92,49.92,222636.6833635298,28.3764,28.3764,28.2013,28.2013,222636.6834
2010-01-04 09:30:00,50.02,50.26,49.74,49.8,218053.92731535755,28.2578,28.3933,28.0996,28.1335,218053.9273
2010-01-04 10:00:00,49.8,49.94,49.76,49.92,137269.53000106575,28.1335,28.2126,28.1109,28.2013,137269.53
2010-01-04 10:30:00,49.92,49.96,49.8,49.81,122988.3832462965,28.2013,28.2239,28.1335,28.1391,122988.3832
2010-01-04 11:00:00,49.81,49.81,49.5,49.51,287967.6009804966,28.1391,28.1391,27.964,27.9697,287967.601
2010-01-04 11:30:00,49.52,49.56,49.36,49.38,216135.56431844825,27.9753,27.9979,27.8849,27.8962,216135.5643
2010-01-04 12:00:00,49.39,49.54,49.38,49.54,157732.068634765,27.9019,27.9866,27.8962,27.9866,157732.0686
2010-01-04 12:30:00,49.54,49.56,49.48,49.55,306618.3523393371,27.9866,27.9979,27.9527,27.9922,306618.3523
2010-01-04 13:00:00,49.55,49.63,49.54,49.58,115208.35553660875,27.9922,28.0374,27.9866,28.0092,115208.3555
2010-01-04 13:30:00,49.57,49.58,49.5,49.53,123627.8375785996,28.0035,28.0092,27.964,27.9809,123627.8376
2010-01-04 14:00:00,49.53,49.56,49.5,49.5,81210.70020249387,27.9809,27.9979,27.964,27.964,81210.7002
2010-01-04 14:30:00,49.5,49.53,49.41,49.42,135138.0155600554,27.964,27.9809,27.9132,27.9188,135138.0156
2010-01-04 15:00:00,49.43,49.5,49.33,49.5,440477.4592347863,27.9245,27.964,27.868,27.964,440477.4592
2010-01-04 15:30:00,49.49,49.61,49.49,49.57,385058.0837685176,27.9584,28.0261,27.9584,28.0035,385058.0838
2010-01-05 09:30:00,49.54,49.59,49.4,49.41,169242.24661622083,27.9866,28.0148,27.9075,27.9132,169242.2466
2010-01-05 10:00:00,49.42,49.5,49.31,49.42,141532.55888308643,27.9188,27.964,27.8567,27.9188,141532.5589
2010-01-05 10:30:00,49.42,49.62,49.42,49.62,110625.59948843654,27.9188,28.0318,27.9188,28.0318,110625.5995
2010-01-05 11:00:00,49.62,49.63,49.45,49.5,126292.23062986252,28.0318,28.0374,27.9358,27.964,126292.2306
2010-01-05 11:30:00,49.5,49.67,49.49,49.57,71618.88521794735,27.964,28.06,27.9584,28.0035,71618.8852
2010-01-05 12:00:00,49.57,49.62,49.53,49.55,69274.21933283597,28.0035,28.0318,27.9809,27.9922,69274.2193
2010-01-05 12:30:00,49.55,49.56,49.48,49.56,67036.12916977513,27.9922,27.9979,27.9527,27.9979,67036.1292
2010-01-05 13:00:00,49.55,49.64,49.55,49.63,68634.76500053288,27.9922,28.0431,27.9922,28.0374,68634.765
2010-01-05 13:30:00,49.63,49.68,49.61,49.63,57444.314185228606,28.0374,28.0657,28.0261,28.0374,57444.3142
2010-01-05 14:00:00,49.63,49.64,49.54,49.56,74389.8539912608,28.0374,28.0431,27.9866,27.9979,74389.854
2010-01-05 14:30:00,49.57,49.65,49.55,49.64,70339.97655334114,28.0035,28.0487,27.9922,28.0431,70339.9766
2010-01-05 15:00:00,49.63,49.66,49.62,49.64,98156.24000852606,28.0374,28.0544,28.0318,28.0431,98156.24
2010-01-05 15:30:00,49.64,49.71,49.58,49.65,314078.65288287326,28.0431,28.0826,28.0092,28.0487,314078.6529
2010-01-06 09:30:00,49.56,49.7,49.35,49.48,193008.6326334861,27.9979,28.077,27.8793,27.9527,193008.6326
2010-01-06 10:00:00,49.47,49.77,49.45,49.65,155067.67558350207,27.9471,28.1165,27.9358,28.0487,155067.6756
2010-01-06 10:30:00,49.65,49.84,49.64,49.8,75455.61121176596,28.0487,28.1561,28.0431,28.1335,75455.6112
2010-01-06 11:00:00,49.81,49.86,49.68,49.69,95598.42267931363,28.1391,28.1674,28.0657,28.0713,95598.4227
2010-01-06 11:30:00,49.68,49.71,49.58,49.66,80677.8215922413,28.0657,28.0826,28.0092,28.0544,80677.8216
2010-01-06 12:00:00,49.66,49.72,49.61,49.63,96451.02845571778,28.0544,28.0883,28.0261,28.0374,96451.0285
2010-01-06 12:30:00,49.64,49.7,49.62,49.66,80784.3973142918,28.0431,28.077,28.0318,28.0544,80784.3973
2010-01-06 13:00:00,49.66,49.7,49.64,49.67,66716.40200362357,28.0544,28.077,28.0431,28.06,66716.402
2010-01-06 13:30:00,49.67,49.72,49.64,49.71,96770.75562186934,28.06,28.0883,28.0431,28.0826,96770.7556
2010-01-06 14:00:00,49.71,49.76,49.62,49.65,119258.2329745284,28.0826,28.1109,28.0318,28.0487,119258.233
2010-01-06 14:30:00,49.64,49.75,49.58,49.71,96344.45273366726,28.0431,28.1052,28.0092,28.0826,96344.4527
2010-01-06 15:00:00,49.71,49.72,49.65,49.67,125652.7762975594,28.0826,28.0883,28.0487,28.06,125652.7763
2010-01-06 15:30:00,49.67,49.73,49.62,49.67,231375.89257167216,28.06,28.0939,28.0318,28.06,231375.8926
2010-01-07 09:30:00,49.52,49.88,49.45,49.87,259725.03463710967,27.9753,28.1787,27.9358,28.173,259725.0346
2010-01-07 10:00:00,49.88,49.92,49.66,49.72,109666.41798998188,28.1787,28.2013,28.0544,28.0883,109666.418
2010-01-07 10:30:00,49.72,49.79,49.68,49.71,56058.82979857188,28.0883,28.1278,28.0657,28.0826,56058.8298
2010-01-07 11:00:00,49.72,49.75,49.67,49.73,90269.6365767878,28.0883,28.1052,28.06,28.0939,90269.6366
2010-01-07 11:30:00,49.73,49.81,49.72,49.79,51369.49802834914,28.0939,28.1391,28.0883,28.1278,51369.498
2010-01-07 12:00:00,49.78,49.8,49.74,49.76,58083.7685175317,28.1222,28.1335,28.0996,28.1109,58083.7685
2010-01-07 12:30:00,49.75,49.82,49.74,49.78,79292.33720558457,28.1052,28.1448,28.0996,28.1222,79292.3372
2010-01-07 13:00:00,49.78,49.86,49.77,49.82,41671.1073217521,28.1222,28.1674,28.1165,28.1448,41671.1073
2010-01-07 13:30:00,49.82,49.95,49.81,49.91,98475.9671746776,28.1448,28.2182,28.1391,28.1956,98475.9672
2010-01-07 14:00:00,49.92,50.0,49.85,49.99,124587.01907705424,28.2013,28.2465,28.1617,28.2408,124587.0191
2010-01-07 14:30:00,49.99,50.07,49.97,50.06,113076.8410955984,28.2408,28.286,28.2295,28.2804,113076.8411
2010-01-07 15:00:00,50.06,50.2,50.03,50.19,230629.8625173185,28.2804,28.3595,28.2634,28.3538,230629.8625
2010-01-07 15:30:00,50.2,50.22,50.07,50.17,379942.4491100927,28.3595,28.3708,28.286,28.3425,379942.4491
2010-01-08 09:30:00,50.01,50.08,49.73,49.89,159117.5530214217,28.2521,28.2917,28.0939,28.1843,159117.553
2010-01-08 10:00:00,49.89,49.93,49.8,49.82,86219.75913886816,28.1843,28.2069,28.1335,28.1448,86219.7591
2010-01-08 10:30:00,49.81,49.94,49.8,49.91,104657.35905360758,28.1391,28.2126,28.1335,28.1956,104657.3591
2010-01-08 11:00:00,49.91,49.97,49.89,49.9,64158.58467441117,28.1956,28.2295,28.1843,28.19,64158.5847
2010-01-08 11:30:00,49.9,49.97,49.87,49.96,60002.13151444101,28.19,28.2295,28.173,28.2239,60002.1315
2010-01-08 12:00:00,49.96,49.97,49.88,49.89,54993.07257806671,28.2239,28.2295,28.1787,28.1843,54993.0726
2010-01-08 12:30:00,49.9,49.96,49.87,49.93,81743.57881274645,28.19,28.2239,28.173,28.2069,81743.5788
2010-01-08 13:00:00,49.94,49.97,49.91,49.91,51689.22519450069,28.2126,28.2295,28.1956,28.1956,51689.2252
2010-01-08 13:30:00,49.91,49.95,49.83,49.83,86539.48630501972,28.1956,28.2182,28.1504,28.1504,86539.4863
2010-01-08 14:00:00,49.82,49.87,49.81,49.86,63625.706064158585,28.1448,28.173,28.1391,28.1674,63625.7061
2010-01-08 14:30:00,49.86,49.86,49.81,49.83,123094.958968347,28.1674,28.1674,28.1391,28.1504,123094.959
2010-01-08 15:00:00,49.83,49.92,49.82,49.9,107534.90354897156,28.1504,28.2013,28.1448,28.19,107534.9035
2010-01-08 15:30:00,49.9,50.07,49.9,50.07,317595.65171054035,28.19,28.286,28.19,28.286,317595.6517
2010-01-11 09:30:00,50.21,50.41,49.94,49.95,117766.17286582117,28.3651,28.4781,28.2126,28.2182,117766.1729
2010-01-11 10:00:00,49.94,49.94,49.76,49.8,97623.36139827348,28.2126,28.2126,28.1109,28.1335,97623.3614
2010-01-11 10:30:00,49.8,49.92,49.76,49.89,87392.09208142385,28.1335,28.2013,28.1109,28.1843,87392.0921
2010-01-11 11:00:00,49.89,49.9,49.79,49.85,48065.65064478312,28.1843,28.19,28.1278,28.1617,48065.6506
2010-01-11 11:30:00,49.86,50.12,49.84,50.1,45507.83331557072,28.1674,28.3143,28.1561,28.303,45507.8333
2010-01-11 12:00:00,50.09,50.1,50.01,50.06,35809.44260897367,28.2973,28.303,28.2521,28.2804,35809.4426
2010-01-11 12:30:00,50.07,50.14,50.02,50.05,51795.80091655121,28.286,28.3256,28.2578,28.2747,51795.8009
2010-01-11 13:00:00,50.04,50.05,49.97,49.99,48598.5292550357,28.2691,28.2747,28.2295,28.2408,48598.5293
2010-01-11 13:30:00,49.99,50.15,49.98,50.13,63732.2817862091,28.2408,28.3312,28.2352,28.3199,63732.2818
2010-01-11 14:00:00,50.13,50.17,50.1,50.12,51476.07375039966,28.3199,28.3425,28.303,28.3143,51476.0738
2010-01-11 14:30:00,50.12,50.12,49.97,49.97,77054.24704252371,28.3143,28.3143,28.2295,28.2295,77054.247
2010-01-11 15:00:00,49.97,50.05,49.96,50.03,86432.9105829692,28.2295,28.2747,28.2239,28.2634,86432.9106
2010-01-11 15:30:00,50.02,50.11,50.02,50.09,135351.16700415645,28.2578,28.3086,28.2578,28.2973,135351.167
2010-01-12 09:30:00,49.88,50.28,49.86,50.19,109879.5694340829,28.1787,28.4046,28.1674,28.3538,109879.5694
2010-01-12 10:00:00,50.18,50.25,49.96,50.22,106042.8434402643,28.3482,28.3877,28.2239,28.3708,106042.8434
2010-01-12 10:30:00,50.22,50.22,50.09,50.1,128104.0179047213,28.3708,28.3708,28.2973,28.303,128104.0179
2010-01-12 11:00:00,50.11,50.27,50.11,50.27,71832.03666204838,28.3086,28.399,28.3086,28.399,71832.0367
2010-01-12 11:30:00,50.27,50.29,50.2,50.28,44655.227539166575,28.399,28.4103,28.3595,28.4046,44655.2275
2010-01-12 12:00:00,50.29,50.34,50.19,50.34,142704.89182564212,28.4103,28.4385,28.3538,28.4385,142704.8918
2010-01-12 12:30:00,50.33,50.34,50.18,50.18,86646.06202707023,28.4329,28.4385,28.3482,28.3482,86646.062
2010-01-12 13:00:00,50.19,50.19,50.11,50.15,49664.28647554088,28.3538,28.3538,28.3086,28.3312,49664.2865
2010-01-12 13:30:00,50.16,50.18,50.12,50.16,72791.21816050303,28.3369,28.3482,28.3143,28.3369,72791.2182
2010-01-12 14:00:00,50.15,50.16,50.02,50.05,101673.23883619312,28.3312,28.3369,28.2578,28.2747,101673.2388
2010-01-12 14:30:00,50.05,50.12,49.99,50.08,146754.76926356176,28.2747,28.3143,28.2408,28.2917,146754.7693
2010-01-12 15:00:00,50.08,50.11,50.01,50.08,134711.71267185334,28.2917,28.3086,28.2521,28.2917,134711.7127
2010-01-12 15:30:00,50.08,50.11,49.99,50.11,303314.5049557711,28.2917,28.3086,28.2408,28.3086,303314.505
2010-01-13 09:30:00,50.16,50.57,50.16,50.53,101140.36022594052,28.3369,28.5685,28.3369,28.5459,101140.3602
2010-01-13 10:00:00,50.53,50.64,50.48,50.56,74496.4297133113,28.5459,28.608,28.5176,28.5628,74496.4297
2010-01-13 10:30:00,50.55,50.55,50.41,50.47,57550.88990727912,28.5572,28.5572,28.4781,28.512,57550.8899
2010-01-13 11:00:00,50.48,50.51,50.32,50.41,90589.36374293936,28.5176,28.5346,28.4272,28.4781,90589.3637
2010-01-13 11:30:00,50.42,50.51,50.25,50.48,84727.69903016093,28.4837,28.5346,28.3877,28.5176,84727.699
2010-01-13 12:00:00,50.47,50.54,50.4,50.53,50516.892251945006,28.512,28.5515,28.4724,28.5459,50516.8923
2010-01-13 12:30:00,50.52,50.61,50.52,50.6,38260.68421613557,28.5402,28.5911,28.5402,28.5854,38260.6842
2010-01-13 13:00:00,50.6,50.66,50.58,50.65,32079.292337205585,28.5854,28.6193,28.5741,28.6137,32079.2923
2010-01-13 13:30:00,50.66,50.66,50.57,50.63,66396.67483747202,28.6193,28.6193,28.5685,28.6024,66396.6748
2010-01-13 14:00:00,50.63,50.66,50.54,50.56,72151.76382819994,28.6024,28.6193,28.5515,28.5628,72151.7638
2010-01-13 14:30:00,50.56,50.56,50.47,50.53,104337.63188745604,28.5628,28.5628,28.512,28.5459,104337.6319
2010-01-13 15:00:00,50.53,50.53,50.42,50.43,161888.52179473516,28.5459,28.5459,28.4837,28.4894,161888.5218
2010-01-13 15:30:00,50.42,50.55,50.39,50.41,431418.5228604924,28.4837,28.5572,28.4668,28.4781,431418.5229
2010-01-14 09:30:00,50.53,50.61,50.29,50.49,118299.05147607374,28.5459,28.5911,28.4103,28.5233,118299.0515
2010-01-14 10:00:00,50.49,50.67,50.49,50.66,97090.48278802088,28.5233,28.625,28.5233,28.6193,97090.4828
2010-01-14 10:30:00,50.66,50.67,50.59,50.66,101673.23883619312,28.6193,28.625,28.5798,28.6193,101673.2388
2010-01-14 11:00:00,50.66,50.77,50.64,50.76,145689.0120430566,28.6193,28.6815,28.608,28.6758,145689.012
2010-01-14 11:30:00,50.76,50.76,50.63,50.63,86859.21347117127,28.6758,28.6758,28.6024,28.6024,86859.2135
2010-01-14 12:00:00,50.64,50.67,50.58,50.61,46573.59053607589,28.608,28.625,28.5741,28.5911,46573.5905
2010-01-14 12:30:00,50.61,50.66,50.6,50.61,33145.04955771075,28.5911,28.6193,28.5854,28.5911,33145.0496
2010-01-14 13:00:00,50.61,50.61,50.46,50.48,65437.49333901737,28.5911,28.5911,28.5063,28.5176,65437.4933
2010-01-14 13:30:00,50.49,50.6,50.48,50.56,33038.47383566024,28.5233,28.5854,28.5176,28.5628,33038.4738
2010-01-14 14:00:00,50.57,50.57,50.46,50.49,59362.67718213791,28.5685,28.5685,28.5063,28.5233,59362.6772
2010-01-14 14:30:00,50.49,50.6,50.49,50.57,53394.43674730896,28.5233,28.5854,28.5233,28.5685,53394.4367
2010-01-14 15:00:00,50.57,50.65,50.57,50.61,77906.85281892784,28.5685,28.6137,28.5685,28.5911,77906.8528
2010-01-14 15:30:00,50.62,50.65,50.51,50.55,403069.3807950549,28.5967,28.6137,28.5346,28.5572,403069.3808
2010-01-15 09:30:00,51.14,51.57,50.76,51.33,1129596.0780134285,28.8905,29.1334,28.6758,28.9978,1129596.078
2010-01-15 10:00:00,51.33,51.33,51.09,51.12,315677.28871363105,28.9978,28.9978,28.8622,28.8792,315677.2887
2010-01-15 10:30:00,51.11,51.22,51.05,51.08,303953.95928807417,28.8735,28.9357,28.8396,28.8566,303953.9593
2010-01-15 11:00:00,51.08,51.12,51.02,51.1,202493.8718959821,28.8566,28.8792,28.8227,28.8679,202493.8719
2010-01-15 11:30:00,51.11,51.17,51.06,51.07,202493.8718959821,28.8735,28.9074,28.8453,28.8509,202493.8719
2010-01-15 12:00:00,51.07,51.17,51.07,51.09,129169.77512522649,28.8509,28.9074,28.8509,28.8622,129169.7751
2010-01-15 12:30:00,51.09,51.14,51.02,51.11,271128.636896515,28.8622,28.8905,28.8227,28.8735,271128.6369
2010-01-15 13:00:00,51.11,51.11,51.02,51.04,132153.89534264096,28.8735,28.8735,28.8227,28.834,132153.8953
2010-01-15 13:30:00,51.05,51.11,51.02,51.02,150911.22242353193,28.8396,28.8735,28.8227,28.8227,150911.2224
2010-01-15 14:00:00,51.03,51.06,50.95,50.96,161995.09751678567,28.8283,28.8453,28.7831,28.7888,161995.0975
2010-01-15 14:30:00,50.96,51.03,50.88,50.91,179580.09165512095,28.7888,28.8283,28.7436,28.7606,179580.0917
2010-01-15 15:00:00,50.91,51.06,50.89,51.03,271341.788340616,28.7606,28.8453,28.7493,28.8283,271341.7883
2010-01-15 15:30:00,51.03,51.15,50.97,51.0,451028.4557177875,28.8283,28.8961,28.7944,28.8114,451028.4557
2010-01-19 09:30:00,50.93,51.23,50.93,51.13,193861.2384098902,28.7719,28.9413,28.7719,28.8848,193861.2384
2010-01-19 10:00:00,51.13,51.17,51.01,51.04,152616.4339763402,28.8848,28.9074,28.817,28.834,152616.434
2010-01-19 10:30:00,51.04,51.15,51.01,51.06,145049.5577107535,28.834,28.8961,28.817,28.8453,145049.5577
2010-01-19 11:00:00,51.07,51.11,51.06,51.11,61600.767345198765,28.8509,28.8735,28.8453,28.8735,61600.7673
2010-01-19 11:30:00,51.11,51.13,51.01,51.01,61174.46445699669,28.8735,28.8848,28.817,28.817,61174.4645
2010-01-19 12:00:00,51.02,51.14,51.02,51.11,67782.15922412874,28.8227,28.8905,28.8227,28.8735,67782.1592
2010-01-19 12:30:00,51.11,51.12,50.99,51.0,54779.92113396568,28.8735,28.8792,28.8057,28.8114,54779.9211
2010-01-19 13:00:00,50.99,51.12,50.96,51.11,50090.58936374294,28.8057,28.8792,28.7888,28.8735,50090.5894
2010-01-19 13:30:00,51.12,51.14,51.03,51.1,56378.55696472344,28.8792,28.8905,28.8283,28.8679,56378.557
2010-01-19 14:00:00,51.1,51.18,51.07,51.14,110092.72087818394,28.8679,28.9131,28.8509,28.8905,110092.7209
2010-01-19 14:30:00,51.14,51.15,51.09,51.12,67569.0077800277,28.8905,28.8961,28.8622,28.8792,67569.0078
2010-01-19 15:00:00,51.12,51.15,51.02,51.13,126718.53351806458,28.8792,28.8961,28.8227,28.8848,126718.5335
2010-01-19 15:30:00,51.13,51.14,51.04,51.1,293296.3870830225,28.8848,28.8905,28.834,28.8679,293296.3871
2010-01-20 09:30:00,50.95,51.07,50.41,50.57,222423.5319194288,28.7831,28.8509,28.4781,28.5685,222423.5319
2010-01-20 10:00:00,50.56,50.61,50.41,50.57,138335.28722157094,28.5628,28.5911,28.4781,28.5685,138335.2872
2010-01-20 10:30:00,50.56,50.72,50.53,50.56,101886.39028029414,28.5628,28.6532,28.5459,28.5628,101886.3903
2010-01-20 11:00:00,50.56,50.57,50.39,50.46,139081.31727592455,28.5628,28.5685,28.4668,28.5063,139081.3173
2010-01-20 11:30:00,50.46,50.46,50.25,50.29,107428.32782692104,28.5063,28.5063,28.3877,28.4103,107428.3278
2010-01-20 12:00:00,50.3,50.41,50.29,50.34,86326.33486091868,28.4159,28.4781,28.4103,28.4385,86326.3349
2010-01-20 12:30:00,50.34,50.37,50.29,50.3,83661.94180965576,28.4385,28.4555,28.4103,28.4159,83661.9418
2010-01-20 13:00:00,50.3,50.31,50.2,50.29,99328.57295108176,28.4159,28.4216,28.3595,28.4103,99328.573
2010-01-20 13:30:00,50.29,50.37,50.26,50.3,96664.17989981882,28.4103,28.4555,28.3933,28.4159,96664.1799
2010-01-20 14:00:00,50.29,50.34,50.26,50.31,107534.90354897156,28.4103,28.4385,28.3933,28.4216,107534.9035
2010-01-20 14:30:00,50.32,50.41,50.27,50.4,155174.25130555258,28.4272,28.4781,28.399,28.4724,155174.2513
2010-01-20 15:00:00,50.4,50.56,50.4,50.49,187360.1193648087,28.4724,28.5628,28.4724,28.5233,187360.1194
2010-01-20 15:30:00,50.49,50.6,50.47,50.53,373974.2086752637,28.5233,28.5854,28.512,28.5459,373974.2087
2010-01-21 09:30:00,50.77,51.1,50.5,50.87,231375.89257167216,28.6815,28.8679,28.5289,28.738,231375.8926
2010-01-21 10:00:00,50.88,51.05,50.65,50.66,174464.45699669616,28.7436,28.8396,28.6137,28.6193,174464.457
2010-01-21 10:30:00,50.65,50.74,50.35,50.46,155067.67558350207,28.6137,28.6645,28.4442,28.5063,155067.6756
2010-01-21 11:00:00,50.46,50.46,50.27,50.31,103698.17755515291,28.5063,28.5063,28.399,28.4216,103698.1776
2010-01-21 11:30:00,50.32,50.35,50.09,50.11,216988.1700948524,28.4272,28.4442,28.2973,28.3086,216988.1701
2010-01-21 12:00:00,50.12,50.26,50.07,50.21,115314.93125865929,28.3143,28.3933,28.286,28.3651,115314.9313
2010-01-21 12:30:00,50.21,50.26,50.18,50.24,143344.34615794523,28.3651,28.3933,28.3482,28.382,143344.3462
2010-01-21 13:00:00,50.24,50.39,50.19,50.34,153895.3426409464,28.382,28.4668,28.3538,28.4385,153895.3426
2010-01-21 13:30:00,50.35,50.37,50.3,50.31,109879.5694340829,28.4442,28.4555,28.4159,28.4216,109879.5694
2010-01-21 14:00:00,50.31,50.32,50.11,50.14,125546.20057550888,28.4216,28.4272,28.3086,28.3256,125546.2006
2010-01-21 14:30:00,50.15,50.16,49.99,50.0,143450.92187999573,28.3312,28.3369,28.2408,28.2465,143450.9219
2010-01-21 15:00:00,50.0,50.09,49.88,50.08,260684.21613556432,28.2465,28.2973,28.1787,28.2917,260684.2161
2010-01-21 15:30:00,50.08,50.32,50.08,50.12,479271.0220611744,28.2917,28.4272,28.2917,28.3143,479271.0221
2010-01-22 09:30:00,49.99,50.68,49.96,50.68,452520.5158264947,28.2408,28.6306,28.2239,28.6306,452520.5158
2010-01-22 10:00:00,50.68,50.71,50.47,50.66,387402.7496536289,28.6306,28.6476,28.512,28.6193,387402.7497
2010-01-22 10:30:00,50.66,50.67,50.37,50.54,204199.0834487904,28.6193,28.625,28.4555,28.5515,204199.0834
2010-01-22 11:00:00,50.54,50.55,50.34,50.49,265906.42651603965,28.5515,28.5572,28.4385,28.5233,265906.4265
2010-01-22 11:30:00,50.5,50.5,50.41,50.48,153362.4640306938,28.5289,28.5289,28.4781,28.5176,153362.464
2010-01-22 12:00:00,50.48,50.58,50.42,50.57,219865.71459021635,28.5176,28.5741,28.4837,28.5685,219865.7146
2010-01-22 12:30:00,50.56,50.67,50.56,50.65,222849.8348076308,28.5628,28.625,28.5628,28.6137,222849.8348
2010-01-22 13:00:00,50.65,50.75,50.65,50.72,186187.786422253,28.6137,28.6702,28.6137,28.6532,186187.7864
2010-01-22 13:30:00,50.72,50.86,50.71,50.85,313226.0471064692,28.6532,28.7323,28.6476,28.7267,313226.0471
2010-01-22 14:00:00,50.86,50.99,50.81,50.86,352872.2157092614,28.7323,28.8057,28.7041,28.7323,352872.2157
2010-01-22 14:30:00,50.85,51.02,50.82,50.95,401897.0478524992,28.7267,28.8227,28.7097,28.7831,401897.0479
2010-01-22 15:00:00,50.93,51.24,50.88,51.17,814771.3950762016,28.7719,28.947,28.7436,28.9074,814771.3951
2010-01-22 15:30:00,51.17,51.24,50.92,50.98,1021848.023020356,28.9074,28.947,28.7662,28.8001,1021848.023
2010-01-25 09:30:00,51.08,51.2,50.84,50.84,288713.63103485026,28.8566,28.9244,28.721,28.721,288713.631
2010-01-25 10:00:00,50.84,50.99,50.81,50.86,217627.62442715548,28.721,28.8057,28.7041,28.7323,217627.6244
2010-01-25 10:30:00,50.87,51.05,50.78,50.97,243632.1006074816,28.738,28.8396,28.6871,28.7944,243632.1006
2010-01-25 11:00:00,50.96,50.99,50.85,50.9,353298.5185974635,28.7888,28.8057,28.7267,28.7549,353298.5186
2010-01-25 11:30:00,50.9,51.0,50.8,50.93,138122.1357774699,28.7549,28.8114,28.6984,28.7719,138122.1358
2010-01-25 12:00:00,50.93,51.0,50.87,50.92,53287.86102525845,28.7719,28.8114,28.738,28.7662,53287.861
2010-01-25 12:30:00,50.92,50.98,50.86,50.86,58936.37429393584,28.7662,28.8001,28.7323,28.7323,58936.3743
2010-01-25 13:00:00,50.87,50.89,50.82,50.84,86219.75913886816,28.738,28.7493,28.7097,28.721,86219.7591
2010-01-25 13:30:00,50.83,50.88,50.82,50.87,73324.09677075563,28.7154,28.7436,28.7097,28.738,73324.0968
2010-01-25 14:00:00,50.87,50.92,50.87,50.88,58616.64712778429,28.738,28.7662,28.738,28.7436,58616.6471
2010-01-25 14:30:00,50.89,50.92,50.82,50.87,100607.48161568794,28.7493,28.7662,28.7097,28.738,100607.4816
2010-01-25 15:00:00,50.87,50.91,50.86,50.87,206224.02216775017,28.738,28.7606,28.7323,28.738,206224.0222
2010-01-25 15:30:00,50.87,50.94,50.79,50.83,526377.4912075029,28.738,28.7775,28.6928,28.7154,526377.4912
2010-01-26 09:30:00,50.72,50.85,50.5,50.82,240328.2532239156,28.6532,28.7267,28.5289,28.7097,240328.2532
2010-01-26 10:00:00,50.8,51.05,50.77,50.86,182244.48470638387,28.6984,28.8396,28.6815,28.7323,182244.4847
2010-01-26 10:30:00,50.87,50.87,50.79,50.85,192262.60257913248,28.738,28.738,28.6928,28.7267,192262.6026
2010-01-26 11:00:00,50.85,50.93,50.81,50.89,102312.69316849622,28.7267,28.7719,28.7041,28.7493,102312.6932
2010-01-26 11:30:00,50.89,50.93,50.75,50.91,167537.03506341256,28.7493,28.7719,28.6702,28.7606,167537.0351
2010-01-26 12:00:00,50.9,50.99,50.9,50.98,108494.0850474262,28.7549,28.8057,28.7549,28.8001,108494.085
2010-01-26 12:30:00,50.97,51.1,50.97,51.05,112330.8110412448,28.7944,28.8679,28.7944,28.8396,112330.811
2010-01-26 13:00:00,51.05,51.12,50.99,51.11,114462.32548225514,28.8396,28.8792,28.8057,28.8735,114462.3255
2010-01-26 13:30:00,51.11,51.28,51.11,51.28,238196.73878290525,28.8735,28.9696,28.8735,28.9696,238196.7388
2010-01-26 14:00:00,51.28,51.33,51.25,51.28,237877.0116167537,28.9696,28.9978,28.9526,28.9696,237877.0116
2010-01-26 14:30:00,51.27,51.36,51.27,51.33,182031.3332622829,28.9639,29.0148,28.9639,28.9978,182031.3333
2010-01-26 15:00:00,51.33,51.36,51.27,51.36,250772.67398486624,28.9978,29.0148,28.9639,29.0148,250772.674
2010-01-26 15:30:00,51.36,51.48,51.34,51.44,793136.5234999467,29.0148,29.0826,29.0035,29.06,793136.5235
2010-01-27 09:30:00,51.38,51.61,51.33,51.6,469359.4799104764,29.0261,29.156,28.9978,29.1504,469359.4799
2010-01-27 10:00:00,51.59,51.78,51.47,51.7,653096.0247255675,29.1447,29.252,29.0769,29.2068,653096.0247
2010-01-27 10:30:00,51.7,51.87,51.69,51.78,324309.9221997229,29.2068,29.3029,29.2012,29.252,324309.9222
2010-01-27 11:00:00,51.78,51.83,51.6,51.68,319620.5904295001,29.252,29.2803,29.1504,29.1955,319620.5904
2010-01-27 11:30:00,51.67,51.68,51.49,51.49,190344.2395822232,29.1899,29.1955,29.0882,29.0882,190344.2396
2010-01-27 12:00:00,51.48,51.55,51.41,51.47,172226.3668336353,29.0826,29.1221,29.043,29.0769,172226.3668
2010-01-27 12:30:00,51.47,51.48,51.39,51.43,112650.53820739636,29.0769,29.0826,29.0317,29.0543,112650.5382
2010-01-27 13:00:00,51.43,51.48,51.34,51.46,136523.49994671214,29.0543,29.0826,29.0035,29.0713,136523.4999
2010-01-27 13:30:00,51.46,51.5,51.34,51.37,136949.8028349142,29.0713,29.0939,29.0035,29.0204,136949.8028
2010-01-27 14:00:00,51.37,51.61,51.36,51.51,215815.8371522967,29.0204,29.156,29.0148,29.0995,215815.8372
2010-01-27 14:30:00,51.51,51.75,51.51,51.64,259831.61035916017,29.0995,29.2351,29.0995,29.173,259831.6104
2010-01-27 15:00:00,51.64,51.72,51.44,51.58,221997.22903122669,29.173,29.2181,29.06,29.1391,221997.229
2010-01-27 15:30:00,51.58,51.78,51.58,51.68,412234.8928913993,29.1391,29.252,29.1391,29.1955,412234.8929
2010-01-28 09:30:00,51.58,52.03,51.58,51.87,359053.6075881914,29.1391,29.3933,29.1391,29.3029,359053.6076
2010-01-28 10:00:00,51.87,51.88,51.7,51.78,183736.54481509115,29.3029,29.3085,29.2068,29.252,183736.5448
2010-01-28 10:30:00,51.77,51.79,51.61,51.64,120856.86880528615,29.2464,29.2577,29.156,29.173,120856.8688
2010-01-28 11:00:00,51.65,51.71,51.58,51.63,182777.36331663647,29.1786,29.2125,29.1391,29.1673,182777.3633
2010-01-28 11:30:00,51.63,51.65,51.38,51.47,112970.2653735479,29.1673,29.1786,29.0261,29.0769,112970.2654
2010-01-28 12:00:00,51.47,51.59,51.41,51.57,141745.71032718747,29.0769,29.1447,29.043,29.1334,141745.7103
2010-01-28 12:30:00,51.57,51.57,51.45,51.52,149312.58659277417,29.1334,29.1334,29.0656,29.1052,149312.5866
2010-01-28 13:00:00,51.53,51.53,51.44,51.47,112117.65959714376,29.1108,29.1108,29.06,29.0769,112117.6596
2010-01-28 13:30:00,51.47,51.5,51.42,51.47,207929.2337205585,29.0769,29.0939,29.0487,29.0769,207929.2337
2010-01-28 14:00:00,51.48,51.51,51.39,51.42,118512.20292017478,29.0826,29.0995,29.0317,29.0487,118512.2029
2010-01-28 14:30:00,51.43,51.5,51.39,51.41,159543.8559096238,29.0543,29.0939,29.0317,29.043,159543.8559
2010-01-28 15:00:00,51.41,51.58,51.38,51.48,229244.37813066185,29.043,29.1391,29.0261,29.0826,229244.3781
2010-01-28 15:30:00,51.48,51.59,50.8,51.45,445699.6696152616,29.0826,29.1447,28.6984,29.0656,445699.6696
2010-01-29 09:30:00,51.58,51.59,51.14,51.2,375039.96589576895,29.1391,29.1447,28.8905,28.9244,375039.9659
2010-01-29 10:00:00,51.21,51.34,51.16,51.31,318661.4089310455,28.93,29.0035,28.9018,28.9865,318661.4089
2010-01-29 10:30:00,51.31,51.36,51.11,51.15,236278.375785996,28.9865,29.0148,28.8735,28.8961,236278.3758
2010-01-29 11:00:00,51.15,51.39,51.06,51.36,307790.6852818928,28.8961,29.0317,28.8453,29.0148,307790.6853
2010-01-29 11:30:00,51.37,51.4,51.17,51.18,227539.16657785355,29.0204,29.0374,28.9074,28.9131,227539.1666
2010-01-29 12:00:00,51.19,51.31,51.05,51.18,211765.95971437707,28.9187,28.9865,28.8396,28.9131,211765.9597
2010-01-29 12:30:00,51.18,51.33,51.14,51.33,160609.61313012894,28.9131,28.9978,28.8905,28.9978,160609.6131
2010-01-29 13:00:00,51.33,51.37,51.25,51.31,266759.0322924438,28.9978,29.0204,28.9526,28.9865,266759.0323
2010-01-29 13:30:00,51.3,51.32,51.15,51.23,124693.59479910476,28.9809,28.9922,28.8961,28.9413,124693.5948
2010-01-29 14:00:00,51.23,51.32,51.17,51.21,111584.7809868912,28.9413,28.9922,28.9074,28.93,111584.781
2010-01-29 14:30:00,51.22,51.26,51.15,51.22,131727.59245443888,28.9357,28.9583,28.8961,28.9357,131727.5925
2010-01-29 15:00:00,51.22,51.22,50.92,51.08,217307.897261004,28.9357,28.9357,28.7662,28.8566,217307.8973
2010-01-29 15:30:00,51.08,51.21,51.03,51.06,635404.4548651817,28.8566,28.93,28.8283,28.8453,635404.4549
2010-02-01 09:30:00,51.41,51.47,51.17,51.24,252371.309815624,29.043,29.0769,28.9074,28.947,252371.3098
2010-02-01 10:00:00,51.23,51.49,51.23,51.32,184802.30203559628,28.9413,29.0882,28.9413,28.9922,184802.302
2010-02-01 10:30:00,51.32,51.33,51.05,51.09,224448.47063838856,28.9922,28.9978,28.8396,28.8622,224448.4706
2010-02-01 11:00:00,51.1,51.17,51.0,51.06,127038.26068421612,28.8679,28.9074,28.8114,28.8453,127038.2607
2010-02-01 11:30:00,51.06,51.11,50.99,50.99,131940.74389853992,28.8453,28.8735,28.8057,28.8057,131940.7439
2010-02-01 12:00:00,51.0,51.11,51.0,51.09,94319.51401470744,28.8114,28.8735,28.8114,28.8622,94319.514
2010-02-01 12:30:00,51.09,51.31,51.09,51.17,349674.9440477459,28.8622,28.9865,28.8622,28.9074,349674.944
2010-02-01 13:00:00,51.17,51.17,51.08,51.09,226686.56080144944,28.9074,28.9074,28.8566,28.8622,226686.5608
2010-02-01 13:30:00,51.09,51.21,51.07,51.19,205797.71927954807,28.8622,28.93,28.8509,28.9187,205797.7193
2010-02-01 14:00:00,51.18,51.24,51.13,51.14,258659.27741660448,28.9131,28.947,28.8848,28.8905,258659.2774
2010-02-01 14:30:00,51.14,51.23,51.14,51.16,170734.30672492806,28.8905,28.9413,28.8905,28.9018,170734.3067
2010-02-01 15:00:00,51.16,51.26,51.14,51.25,287967.6009804966,28.9018,28.9583,28.8905,28.9526,287967.601
2010-02-01 15:30:00,51.24,51.34,51.21,51.33,495470.531812853,28.947,29.0035,28.93,28.9978,495470.5318
2010-02-02 09:30:00,51.21,51.4,51.09,51.22,464456.9966961526,28.93,29.0374,28.8622,28.9357,464456.9967
2010-02-02 10:00:00,51.22,51.37,51.08,51.33,340935.73483960354,28.9357,29.0204,28.8566,28.9978,340935.7348
2010-02-02 10:30:00,51.34,51.4,51.24,51.33,177661.72865821165,29.0035,29.0374,28.947,28.9978,177661.7287
2010-02-02 11:00:00,51.33,51.36,51.21,51.29,186294.3621443036,28.9978,29.0148,28.93,28.9752,186294.3621
2010-02-02 11:30:00,51.29,51.36,51.19,51.33,187679.84653096023,28.9752,29.0148,28.9187,28.9978,187679.8465
2010-02-02 12:00:00,51.33,51.48,51.32,51.46,188212.72514121284,28.9978,29.0826,28.9922,29.0713,188212.7251
2010-02-02 12:30:00,51.46,51.51,51.42,51.51,119364.80869657893,29.0713,29.0995,29.0487,29.0995,119364.8087
2010-02-02 13:00:00,51.5,51.54,51.44,51.51,160503.03740807844,29.0939,29.1165,29.06,29.0995,160503.0374
2010-02-02 13:30:00,51.5,51.65,51.47,51.65,220078.86603431733,29.0939,29.1786,29.0769,29.1786,220078.866
2010-02-02 14:00:00,51.64,51.68,51.6,51.63,205904.29500159863,29.173,29.1955,29.1504,29.1673,205904.295
2010-02-02 14:30:00,51.63,51.77,51.58,51.77,257167.21730789728,29.1673,29.2464,29.1391,29.2464,257167.2173
2010-02-02 15:00:00,51.77,51.9,51.68,51.74,429606.7355856336,29.2464,29.3198,29.1955,29.2294,429606.7356
2010-02-02 15:30:00,51.74,51.97,51.74,51.93,450708.7285516359,29.2294,29.3594,29.2294,29.3368,450708.7286
2010-02-03 09:30:00,51.89,51.89,51.57,51.68,198124.2672919109,29.3142,29.3142,29.1334,29.1955,198124.2673
2010-02-03 10:00:00,51.67,51.76,51.55,51.71,209208.14238516465,29.1899,29.2407,29.1221,29.2125,209208.1424
2010-02-03 10:30:00,51.71,51.77,51.68,51.74,305446.0193967814,29.2125,29.2464,29.1955,29.2294,305446.0194
2010-02-03 11:00:00,51.75,51.91,51.74,51.77,469892.35852072894,29.2351,29.3255,29.2294,29.2464,469892.3585
2010-02-03 11:30:00,51.77,51.78,51.62,51.64,118831.93008632632,29.2464,29.252,29.1617,29.173,118831.9301
2010-02-03 12:00:00,51.64,51.8,51.63,51.78,90802.5151870404,29.173,29.2633,29.1673,29.252,90802.5152
2010-02-03 12:30:00,51.77,51.87,51.76,51.87,134924.86411595438,29.2464,29.3029,29.2407,29.3029,134924.8641
2010-02-03 13:00:00,51.87,51.97,51.84,51.97,273046.9998934243,29.3029,29.3594,29.2859,29.3594,273046.9999
2010-02-03 13:30:00,51.97,51.99,51.87,51.9,162208.2489608867,29.3594,29.3707,29.3029,29.3198,162208.249
2010-02-03 14:00:00,51.91,51.93,51.81,51.82,184482.5748694448,29.3255,29.3368,29.269,29.2746,184482.5749
2010-02-03 14:30:00,51.81,51.86,51.76,51.83,178301.18299051476,29.269,29.2972,29.2407,29.2803,178301.183
2010-02-03 15:00:00,51.82,51.89,51.77,51.89,175210.48705104977,29.2746,29.3142,29.2464,29.3142,175210.4871
2010-02-03 15:30:00,51.89,51.93,51.79,51.79,368645.4225727379,29.3142,29.3368,29.2577,29.2577,368645.4226
2010-02-04 09:30:00,50.5,51.07,50.05,50.13,1177235.4257700096,28.5289,28.8509,28.2747,28.3199,1177235.4258
2010-02-04 10:00:00,50.15,50.41,49.7,49.72,460407.11925823294,28.3312,28.4781,28.077,28.0883,460407.1193
2010-02-04 10:30:00,49.72,50.03,49.65,49.82,460726.8464243845,28.0883,28.2634,28.0487,28.1448,460726.8464
2010-02-04 11:00:00,49.82,49.92,49.69,49.73,373228.17862091016,28.1448,28.2013,28.0713,28.0939,373228.1786
2010-02-04 11:30:00,49.74,50.06,49.62,49.79,553021.4217201321,28.0996,28.2804,28.0318,28.1278,553021.4217
2010-02-04 12:00:00,49.79,49.85,49.72,49.77,250559.5225407652,28.1278,28.1617,28.0883,28.1165,250559.5225
2010-02-04 12:30:00,49.78,49.79,49.5,49.67,220292.0174784184,28.1222,28.1278,27.964,28.06,220292.0175
2010-02-04 13:00:00,49.66,49.77,49.63,49.75,247895.1294895023,28.0544,28.1165,28.0374,28.1052,247895.1295
2010-02-04 13:30:00,49.76,49.76,49.62,49.63,183416.8176489396,28.1109,28.1109,28.0318,28.0374,183416.8176
2010-02-04 14:00:00,49.64,49.82,49.63,49.74,252477.8855376745,28.0431,28.1448,28.0374,28.0996,252477.8855
2010-02-04 14:30:00,49.73,49.81,49.71,49.79,209101.5666631141,28.0939,28.1391,28.0826,28.1278,209101.5667
2010-02-04 15:00:00,49.77,49.78,49.22,49.29,625812.6398806352,28.1165,28.1222,27.8058,27.8454,625812.6399
2010-02-04 15:30:00,49.3,49.33,49.18,49.18,1585420.4412234894,27.851,27.868,27.7832,27.7832,1585420.4412
2010-02-05 09:30:00,48.97,49.56,48.85,49.43,715762.5492912715,27.6646,27.9979,27.5968,27.9245,715762.5493
2010-02-05 10:00:00,49.43,49.52,49.2,49.45,525524.8854310988,27.9245,27.9753,27.7945,27.9358,525524.8854
2010-02-05 10:30:00,49.45,49.75,49.44,49.7,326654.5880848343,27.9358,28.1052,27.9301,28.077,326654.5881
2010-02-05 11:00:00,49.7,49.74,49.47,49.52,395076.2016412661,28.077,28.0996,27.9471,27.9753,395076.2016
2010-02-05 11:30:00,49.5,49.58,49.39,49.4,399978.6848555899,27.964,28.0092,27.9019,27.9075,399978.6849
2010-02-05 12:00:00,49.4,49.54,49.39,49.5,159224.12874347225,27.9075,27.9866,27.9019,27.964,159224.1287
2010-02-05 12:30:00,49.5,49.5,49.36,49.49,111051.9023766386,27.964,27.964,27.8849,27.9584,111051.9024
2010-02-05 13:00:00,49.5,49.5,49.33,49.4,196738.7829052542,27.964,27.964,27.868,27.9075,196738.7829
2010-02-05 13:30:00,49.41,49.43,49.26,49.27,305765.74656293297,27.9132,27.9245,27.8284,27.8341,305765.7466
2010-02-05 14:00:00,49.27,49.32,49.24,49.28,177981.45582436322,27.8341,27.8623,27.8171,27.8397,177981.4558
2010-02-05 14:30:00,49.28,49.33,49.16,49.26,262496.0034104231,27.8397,27.868,27.7719,27.8284,262496.0034
2010-02-05 15:00:00,49.26,49.65,49.26,49.5,363849.5150804647,27.8284,28.0487,27.8284,27.964,363849.5151
2010-02-05 15:30:00,49.5,49.62,49.29,49.48,678993.9251838431,27.964,28.0318,27.8454,27.9527,678993.9252
2010-02-08 09:30:00,49.56,49.56,48.99,49.06,227326.0151337525,27.9979,27.9979,27.6759,27.7154,227326.0151
2010-02-08 10:00:00,49.07,49.07,48.89,48.89,154108.49408504742,27.7211,27.7211,27.6194,27.6194,154108.4941
2010-02-08 10:30:00,48.89,49.07,48.87,48.92,168176.48939571565,27.6194,27.7211,27.6081,27.6363,168176.4894
2010-02-08 11:00:00,48.92,49.05,48.9,49.05,154321.64552914846,27.6363,27.7098,27.625,27.7098,154321.6455
2010-02-08 11:30:00,49.05,49.12,49.0,49.09,83235.63892145369,27.7098,27.7493,27.6815,27.7324,83235.6389
2010-02-08 12:00:00,49.08,49.17,49.08,49.17,91761.69668549504,27.7267,27.7776,27.7267,27.7776,91761.6967
2010-02-08 12:30:00,49.17,49.23,49.16,49.2,64584.88756261324,27.7776,27.8115,27.7719,27.7945,64584.8876
2010-02-08 13:00:00,49.2,49.2,49.05,49.15,70020.2493871896,27.7945,27.7945,27.7098,27.7663,70020.2494
2010-02-08 13:30:00,49.16,49.16,48.95,48.96,131834.1681764894,27.7719,27.7719,27.6533,27.6589,131834.1682
2010-02-08 14:00:00,48.97,49.04,48.89,49.04,176809.12288180753,27.6646,27.7041,27.6194,27.7041,176809.1229
2010-02-08 14:30:00,49.04,49.05,48.94,48.97,124267.2919109027,27.7041,27.7098,27.6476,27.6646,124267.2919
2010-02-08 15:00:00,48.96,49.01,48.81,48.85,187040.39219865715,27.6589,27.6872,27.5742,27.5968,187040.3922
2010-02-08 15:30:00,48.85,48.97,48.78,48.79,460833.422146435,27.5968,27.6646,27.5573,27.5629,460833.4221
2010-02-09 09:30:00,49.06,49.21,48.92,48.94,281359.90621336456,27.7154,27.8002,27.6363,27.6476,281359.9062
2010-02-09 10:00:00,48.94,49.29,48.92,49.02,175743.36566130235,27.6476,27.8454,27.6363,27.6928,175743.3657
2010-02-09 10:30:00,49.03,49.11,49.0,49.02,95491.84695726311,27.6985,27.7437,27.6815,27.6928,95491.847
2010-02-09 11:00:00,49.02,49.16,48.93,49.14,111371.62954279016,27.6928,27.7719,27.642,27.7606,111371.6295
2010-02-09 11:30:00,49.15,49.42,49.1,49.31,162101.6732388362,27.7663,27.9188,27.738,27.8567,162101.6732
2010-02-09 12:00:00,49.32,49.62,49.31,49.49,117553.02142172011,27.8623,28.0318,27.8567,27.9584,117553.0214
2010-02-09 12:30:00,49.49,49.51,49.22,49.44,230096.983907066,27.9584,27.9697,27.8058,27.9301,230096.9839
2010-02-09 13:00:00,49.44,49.48,49.38,49.4,84088.24469785782,27.9301,27.9527,27.8962,27.9075,84088.2447
2010-02-09 13:30:00,49.4,49.4,49.27,49.31,99221.99722903124,27.9075,27.9075,27.8341,27.8567,99221.9972
2010-02-09 14:00:00,49.31,49.33,49.23,49.29,125865.92774166045,27.8567,27.868,27.8115,27.8454,125865.9277
2010-02-09 14:30:00,49.28,49.35,49.25,49.26,146115.31493125865,27.8397,27.8793,27.8228,27.8284,146115.3149
2010-02-09 15:00:00,49.26,49.39,49.26,49.35,151870.40392198658,27.8284,27.9019,27.8284,27.8793,151870.4039
2010-02-09 15:30:00,49.36,49.38,49.2,49.25,368965.1497388895,27.8849,27.8962,27.7945,27.8228,368965.1497
2010-02-10 09:30:00,49.31,49.34,49.13,49.19,162314.82468293724,27.8567,27.8736,27.755,27.7889,162314.8247
2010-02-10 10:00:00,49.2,49.2,49.04,49.04,154961.09986145157,27.7945,27.7945,27.7041,27.7041,154961.0999
2010-02-10 10:30:00,49.04,49.22,49.0,49.11,117233.29425556856,27.7041,27.8058,27.6815,27.7437,117233.2943
2010-02-10 11:00:00,49.1,49.31,49.05,49.3,101673.23883619312,27.738,27.8567,27.7098,27.851,101673.2388
2010-02-10 11:30:00,49.29,49.37,49.16,49.21,185761.48353405093,27.8454,27.8906,27.7719,27.8002,185761.4835
2010-02-10 12:00:00,49.21,49.25,49.16,49.25,143237.7704358947,27.8002,27.8228,27.7719,27.8228,143237.7704
2010-02-10 12:30:00,49.26,49.3,49.12,49.12,103165.29894490037,27.8284,27.851,27.7493,27.7493,103165.2989
2010-02-10 13:00:00,49.12,49.24,49.12,49.24,133219.6525631461,27.7493,27.8171,27.7493,27.8171,133219.6526
2010-02-10 13:30:00,49.22,49.28,49.17,49.27,61494.19162314825,27.8058,27.8397,27.7776,27.8341,61494.1916
2010-02-10 14:00:00,49.27,49.34,49.26,49.28,67036.12916977513,27.8341,27.8736,27.8284,27.8397,67036.1292
2010-02-10 14:30:00,49.28,49.29,49.16,49.17,135564.3184482575,27.8397,27.8454,27.7719,27.7776,135564.3184
2010-02-10 15:00:00,49.17,49.23,49.15,49.2,127251.41212831716,27.7776,27.8115,27.7663,27.7945,127251.4121
2010-02-10 15:30:00,49.2,49.2,49.05,49.1,529681.338591069,27.7945,27.7945,27.7098,27.738,529681.3386
2010-02-11 09:30:00,49.18,49.19,48.83,48.9,147927.10220611744,27.7832,27.7889,27.5855,27.625,147927.1022
2010-02-11 10:00:00,48.89,48.9,48.73,48.86,183523.3933709901,27.6194,27.625,27.529,27.6024,183523.3934
2010-02-11 10:30:00,48.83,48.91,48.74,48.87,115101.77981455823,27.5855,27.6307,27.5347,27.6081,115101.7798
2010-02-11 11:00:00,48.88,49.2,48.88,49.16,202707.0233400832,27.6137,27.7945,27.6137,27.7719,202707.0233
2010-02-11 11:30:00,49.16,49.28,49.06,49.25,100181.17872748588,27.7719,27.8397,27.7154,27.8228,100181.1787
2010-02-11 12:00:00,49.25,49.25,49.1,49.13,100714.05733773846,27.8228,27.8228,27.738,27.755,100714.0573
2010-02-11 12:30:00,49.12,49.2,49.1,49.17,55632.526910369816,27.7493,27.7945,27.738,27.7776,55632.5269
2010-02-11 13:00:00,49.17,49.26,49.14,49.22,68208.4621123308,27.7776,27.8284,27.7606,27.8058,68208.4621
2010-02-11 13:30:00,49.22,49.26,49.16,49.2,134391.9855057018,27.8058,27.8284,27.7719,27.7945,134391.9855
2010-02-11 14:00:00,49.2,49.26,49.18,49.24,116167.5370350634,27.7945,27.8284,27.7832,27.8171,116167.537
2010-02-11 14:30:00,49.25,49.33,49.2,49.32,103165.29894490037,27.8228,27.868,27.7945,27.8623,103165.2989
2010-02-11 15:00:00,49.32,49.34,49.27,49.29,69061.06788873495,27.8623,27.8736,27.8341,27.8454,69061.0679
2010-02-11 15:30:00,49.28,49.41,49.27,49.35,371416.39134605136,27.8397,27.9132,27.8341,27.8793,371416.3913
2010-02-12 09:30:00,49.16,49.23,48.98,49.19,325482.25514227856,27.7719,27.8115,27.6702,27.7889,325482.2551
2010-02-12 10:00:00,49.19,49.47,49.06,49.47,239049.3445593094,27.7889,27.9471,27.7154,27.9471,239049.3446
2010-02-12 10:30:00,49.47,49.53,49.19,49.19,270276.0311201108,27.9471,27.9809,27.7889,27.7889,270276.0311
2010-02-12 11:00:00,49.19,49.28,49.1,49.22,147074.4964297133,27.7889,27.8397,27.738,27.8058,147074.4964
2010-02-12 11:30:00,49.22,49.31,49.12,49.25,159863.58307577533,27.8058,27.8567,27.7493,27.8228,159863.5831
2010-02-12 12:00:00,49.24,49.49,49.24,49.48,129489.50229137804,27.8171,27.9584,27.8171,27.9527,129489.5023
2010-02-12 12:30:00,49.48,49.5,49.36,49.4,71938.6123840989,27.9527,27.964,27.8849,27.9075,71938.6124
2010-02-12 13:00:00,49.4,49.4,49.12,49.15,127144.83640626664,27.9075,27.9075,27.7493,27.7663,127144.8364
2010-02-12 13:30:00,49.15,49.28,49.09,49.17,121602.89885963975,27.7663,27.8397,27.7324,27.7776,121602.8989
2010-02-12 14:00:00,49.17,49.43,49.15,49.36,177981.45582436322,27.7776,27.9245,27.7663,27.8849,177981.4558
2010-02-12 14:30:00,49.36,49.36,49.1,49.13,171373.76105723117,27.8849,27.8849,27.738,27.755,171373.7611
2010-02-12 15:00:00,49.14,49.18,49.04,49.11,274432.484280081,27.7606,27.7832,27.7041,27.7437,274432.4843
2010-02-12 15:30:00,49.09,49.2,49.03,49.14,720984.7596717468,27.7324,27.7945,27.6985,27.7606,720984.7597
2010-02-16 09:30:00,49.35,49.43,48.71,48.81,451881.0614941916,27.8793,27.9245,27.5177,27.5742,451881.0615
2010-02-16 10:00:00,48.81,48.98,48.77,48.89,265586.6993498881,27.5742,27.6702,27.5516,27.6194,265586.6993
2010-02-16 10:30:00,48.89,49.08,48.88,49.0,240328.2532239156,27.6194,27.7267,27.6137,27.6815,240328.2532
2010-02-16 11:00:00,49.0,49.19,48.99,49.12,223702.4405840349,27.6815,27.7889,27.6759,27.7493,223702.4406
2010-02-16 11:30:00,49.13,49.32,49.12,49.24,182457.6361504849,27.755,27.8623,27.7493,27.8171,182457.6362
2010-02-16 12:00:00,49.25,49.29,49.19,49.28,141852.28604923797,27.8228,27.8454,27.7889,27.8397,141852.286
2010-02-16 12:30:00,49.29,49.33,49.24,49.27,69167.64361078547,27.8454,27.868,27.8171,27.8341,69167.6436
2010-02-16 13:00:00,49.26,49.27,49.18,49.2,127144.83640626664,27.8284,27.8341,27.7832,27.7945,127144.8364
2010-02-16 13:30:00,49.2,49.25,49.15,49.25,72151.76382819994,27.7945,27.8228,27.7663,27.8228,72151.7638
2010-02-16 14:00:00,49.24,49.33,49.21,49.26,142918.04326974315,27.8171,27.868,27.8002,27.8284,142918.0433
2010-02-16 14:30:00,49.26,49.31,49.2,49.26,131621.01673238835,27.8284,27.8567,27.7945,27.8284,131621.0167
2010-02-16 15:00:00,49.27,49.3,49.23,49.27,168069.91367366514,27.8341,27.851,27.8115,27.8341,168069.9137
2010-02-16 15:30:00,49.27,49.43,49.26,49.39,305339.4436747309,27.8341,27.9245,27.8284,27.9019,305339.4437
2010-02-17 09:30:00,49.32,49.49,49.21,49.38,411169.1356708942,27.8623,27.9584,27.8002,27.8962,411169.1357
2010-02-17 10:00:00,49.39,49.51,49.28,49.51,185441.7563678994,27.9019,27.9697,27.8397,27.9697,185441.7564
2010-02-17 10:30:00,49.51,49.55,49.35,49.5,204412.2348928914,27.9697,27.9922,27.8793,27.964,204412.2349
2010-02-17 11:00:00,49.5,49.54,49.45,49.51,128636.89651497388,27.964,27.9866,27.9358,27.9697,128636.8965
2010-02-17 11:30:00,49.51,49.56,49.45,49.51,167323.88361931153,27.9697,27.9979,27.9358,27.9697,167323.8836
2010-02-17 12:00:00,49.52,49.65,49.51,49.65,101992.96600234466,27.9753,28.0487,27.9697,28.0487,101992.966
2010-02-17 12:30:00,49.64,49.64,49.51,49.54,109240.1151017798,28.0431,28.0431,27.9697,27.9866,109240.1151
2010-02-17 13:00:00,49.55,49.64,49.52,49.62,110412.4480443355,27.9922,28.0431,27.9753,28.0318,110412.448
2010-02-17 13:30:00,49.62,49.62,49.52,49.55,77373.97420867527,28.0318,28.0318,27.9753,27.9922,77373.9742
2010-02-17 14:00:00,49.54,49.64,49.49,49.57,133539.37972929765,27.9866,28.0431,27.9584,28.0035,133539.3797
2010-02-17 14:30:00,49.57,49.63,49.53,49.62,101673.23883619312,28.0035,28.0374,27.9809,28.0318,101673.2388
2010-02-17 15:00:00,49.62,49.66,49.54,49.59,246083.3422146435,28.0318,28.0544,27.9866,28.0148,246083.3422
2010-02-17 15:30:00,49.59,49.71,49.58,49.7,396887.9889161249,28.0148,28.0826,28.0092,28.077,396887.9889
2010-02-18 09:30:00,49.59,49.84,49.55,49.79,135031.4398380049,28.0148,28.1561,27.9922,28.1278,135031.4398
2010-02-18 10:00:00,49.79,49.81,49.52,49.61,199722.90312266865,28.1278,28.1391,27.9753,28.0261,199722.9031
2010-02-18 10:30:00,49.61,49.77,49.59,49.67,92934.02962805072,28.0261,28.1165,28.0148,28.06,92934.0296
2010-02-18 11:00:00,49.67,49.7,49.57,49.62,107215.17638282,28.06,28.077,28.0035,28.0318,107215.1764
2010-02-18 11:30:00,49.61,49.65,49.55,49.59,78546.30715123095,28.0261,28.0487,27.9922,28.0148,78546.3072
2010-02-18 12:00:00,49.58,49.65,49.58,49.64,34317.38250026644,28.0092,28.0487,28.0092,28.0431,34317.3825
2010-02-18 12:30:00,49.65,49.67,49.63,49.66,41990.83448790365,28.0487,28.06,28.0374,28.0544,41990.8345
2010-02-18 13:00:00,49.66,49.67,49.62,49.64,53287.86102525845,28.0544,28.06,28.0318,28.0431,53287.861
2010-02-18 13:30:00,49.64,49.7,49.64,49.69,69487.37077693701,28.0431,28.077,28.0431,28.0713,69487.3708
2010-02-18 14:00:00,49.68,49.82,49.68,49.73,97090.48278802088,28.0657,28.1448,28.0657,28.0939,97090.4828
2010-02-18 14:30:00,49.72,49.76,49.7,49.74,114249.1740381541,28.0883,28.1109,28.077,28.0996,114249.174
2010-02-18 15:00:00,49.75,49.81,49.7,49.77,120856.86880528615,28.1052,28.1391,28.077,28.1165,120856.8688
2010-02-18 15:30:00,49.76,49.81,49.72,49.74,288074.1767025472,28.1109,28.1391,28.0883,28.0996,288074.1767
2010-02-19 09:30:00,49.66,49.92,49.55,49.71,365874.45379942446,28.0544,28.2013,27.9922,28.0826,365874.4538
2010-02-19 10:00:00,49.71,49.96,49.69,49.9,153255.88830864328,28.0826,28.2239,28.0713,28.19,153255.8883
2010-02-19 10:30:00,49.9,50.05,49.88,49.9,156346.58424810827,28.19,28.2747,28.1787,28.19,156346.5842
2010-02-19 11:00:00,49.89,50.11,49.85,49.96,197058.51007140573,28.1843,28.3086,28.1617,28.2239,197058.5101
2010-02-19 11:30:00,49.96,50.01,49.86,49.99,129276.350847277,28.2239,28.2521,28.1674,28.2408,129276.3508
2010-02-19 12:00:00,50.0,50.03,49.83,49.92,108707.23649152723,28.2465,28.2634,28.1504,28.2013,108707.2365
2010-02-19 12:30:00,49.92,49.97,49.8,49.82,116593.83992326548,28.2013,28.2295,28.1335,28.1448,116593.8399
2010-02-19 13:00:00,49.82,49.86,49.78,49.85,96770.75562186934,28.1448,28.1674,28.1222,28.1617,96770.7556
2010-02-19 13:30:00,49.85,49.88,49.73,49.86,92614.30246189918,28.1617,28.1787,28.0939,28.1674,92614.3025
2010-02-19 14:00:00,49.85,49.91,49.79,49.88,91868.27240754556,28.1617,28.1956,28.1278,28.1787,91868.2724
2010-02-19 14:30:00,49.88,49.92,49.8,49.81,65437.49333901737,28.1787,28.2013,28.1335,28.1391,65437.4933
2010-02-19 15:00:00,49.81,49.85,49.77,49.85,107961.2064371736,28.1391,28.1617,28.1165,28.1617,107961.2064
2010-02-19 15:30:00,49.85,49.98,49.85,49.88,361824.5763615049,28.1617,28.2352,28.1617,28.1787,361824.5764
2010-02-22 09:30:00,49.87,50.03,49.57,49.77,190663.96674837472,28.173,28.2634,28.0035,28.1165,190663.9667
2010-02-22 10:00:00,49.77,49.8,49.62,49.74,129382.92656932752,28.1165,28.1335,28.0318,28.0996,129382.9266
2010-02-22 10:30:00,49.74,49.92,49.73,49.82,147820.52648406694,28.0996,28.2013,28.0939,28.1448,147820.5265
2010-02-22 11:00:00,49.81,49.82,49.55,49.56,113716.29542790152,28.1391,28.1448,27.9922,27.9979,113716.2954
2010-02-22 11:30:00,49.56,49.76,49.56,49.57,110519.02376638602,27.9979,28.1109,27.9979,28.0035,110519.0238
2010-02-22 12:00:00,49.57,49.59,49.49,49.56,99861.45156133432,28.0035,28.0148,27.9584,27.9979,99861.4516
2010-02-22 12:30:00,49.57,49.75,49.57,49.74,401577.32068634767,28.0035,28.1052,28.0035,28.0996,401577.3207
2010-02-22 13:00:00,49.74,49.91,49.73,49.87,420334.6477672386,28.0996,28.1956,28.0939,28.173,420334.6478
2010-02-22 13:30:00,49.87,49.92,49.74,49.76,122881.80752424596,28.173,28.2013,28.0996,28.1109,122881.8075
2010-02-22 14:00:00,49.76,49.76,49.67,49.68,285729.5108174358,28.1109,28.1109,28.06,28.0657,285729.5108
2010-02-22 14:30:00,49.69,49.74,49.69,49.71,98582.54289672812,28.0713,28.0996,28.0713,28.0826,98582.5429
2010-02-22 15:00:00,49.71,49.73,49.65,49.65,125865.92774166045,28.0826,28.0939,28.0487,28.0487,125865.9277
2010-02-22 15:30:00,49.65,49.66,49.5,49.58,422039.8593200469,28.0487,28.0544,27.964,28.0092,422039.8593
2010-02-23 09:30:00,49.63,49.79,49.45,49.46,148673.13226047106,28.0374,28.1278,27.9358,27.9414,148673.1323
2010-02-23 10:00:00,49.44,49.47,49.23,49.28,228285.1966322072,27.9301,27.9471,27.8115,27.8397,228285.1966
2010-02-23 10:30:00,49.28,49.28,49.14,49.16,200468.93317702223,27.8397,27.8397,27.7606,27.7719,200468.9332
2010-02-23 11:00:00,49.16,49.36,49.14,49.34,108067.78215922412,27.7719,27.8849,27.7606,27.8736,108067.7822
2010-02-23 11:30:00,49.35,49.46,49.28,49.35,130128.95662368112,27.8793,27.9414,27.8397,27.8793,130128.9566
2010-02-23 12:00:00,49.35,49.43,49.3,49.37,107108.60066076949,27.8793,27.9245,27.851,27.8906,107108.6007
2010-02-23 12:30:00,49.37,49.37,49.26,49.33,134605.13694980284,27.8906,27.8906,27.8284,27.868,134605.1369
2010-02-23 13:00:00,49.33,49.41,49.28,49.33,142598.3161035916,27.868,27.9132,27.8397,27.868,142598.3161
2010-02-23 13:30:00,49.33,49.35,49.24,49.35,152296.70681018865,27.868,27.8793,27.8171,27.8793,152296.7068
2010-02-23 14:00:00,49.34,49.4,49.28,49.28,115208.35553660875,27.8736,27.9075,27.8397,27.8397,115208.3555
2010-02-23 14:30:00,49.28,49.53,49.26,49.48,170627.73100287755,27.8397,27.9809,27.8284,27.9527,170627.731
2010-02-23 15:00:00,49.47,49.58,49.44,49.54,134285.4097836513,27.9471,28.0092,27.9301,27.9866,134285.4098
2010-02-23 15:30:00,49.54,49.64,49.49,49.51,528935.3085367153,27.9866,28.0431,27.9584,27.9697,528935.3085
2010-02-24 09:30:00,49.54,50.03,49.53,49.57,119471.38441862944,27.9866,28.2634,27.9809,28.0035,119471.3844
2010-02-24 10:00:00,49.57,49.61,49.37,49.38,193648.0869657892,28.0035,28.0261,27.8906,27.8962,193648.087
2010-02-24 10:30:00,49.38,49.61,49.34,49.56,156879.46285836087,27.8962,28.0261,27.8736,27.9979,156879.4629
2010-02-24 11:00:00,49.57,49.62,49.44,49.47,135031.4398380049,28.0035,28.0318,27.9301,27.9471,135031.4398
2010-02-24 11:30:00,49.47,49.57,49.47,49.5,59469.252904188426,27.9471,28.0035,27.9471,27.964,59469.2529
2010-02-24 12:00:00,49.5,49.53,49.42,49.43,37727.80560588298,27.964,27.9809,27.9188,27.9245,37727.8056
2010-02-24 12:30:00,49.42,49.43,49.26,49.28,109879.5694340829,27.9188,27.9245,27.8284,27.8397,109879.5694
2010-02-24 13:00:00,49.28,49.28,49.16,49.17,195566.4499626985,27.8397,27.8397,27.7719,27.7776,195566.45
2010-02-24 13:30:00,49.17,49.23,49.14,49.16,252691.0369817756,27.7776,27.8115,27.7606,27.7719,252691.037
2010-02-24 14:00:00,49.16,49.18,49.05,49.06,167004.15645315996,27.7719,27.7832,27.7098,27.7154,167004.1565
2010-02-24 14:30:00,49.06,49.07,48.93,49.03,234146.8613449856,27.7154,27.7211,27.642,27.6985,234146.8613
2010-02-24 15:00:00,49.03,49.11,49.02,49.07,232228.4983480763,27.6985,27.7437,27.6928,27.7211,232228.4983
2010-02-24 15:30:00,49.08,49.2,49.06,49.15,492379.8358733881,27.7267,27.7945,27.7154,27.7663,492379.8359
2010-02-25 09:30:00,48.83,49.02,48.51,48.9,235212.6185654908,27.5855,27.6928,27.4047,27.625,235212.6186
2010-02-25 10:00:00,48.89,48.9,48.67,48.69,150911.22242353193,27.6194,27.625,27.4951,27.5064,150911.2224
2010-02-25 10:30:00,48.68,48.78,48.6,48.73,211339.656826175,27.5008,27.5573,27.4556,27.529,211339.6568
2010-02-25 11:00:00,48.74,48.81,48.68,48.73,159757.00735372482,27.5347,27.5742,27.5008,27.529,159757.0074
2010-02-25 11:30:00,48.73,48.73,48.62,48.7,99968.02728338484,27.529,27.529,27.4669,27.5121,99968.0273
2010-02-25 12:00:00,48.71,48.84,48.7,48.8,99861.45156133432,27.5177,27.5911,27.5121,27.5686,99861.4516
2010-02-25 12:30:00,48.81,48.89,48.79,48.85,112117.65959714376,27.5742,27.6194,27.5629,27.5968,112117.6596
2010-02-25 13:00:00,48.85,48.89,48.78,48.8,70872.85516359373,27.5968,27.6194,27.5573,27.5686,70872.8552
2010-02-25 13:30:00,48.8,48.93,48.79,48.93,111265.05382073965,27.5686,27.642,27.5629,27.642,111265.0538
2010-02-25 14:00:00,48.94,49.03,48.93,48.96,108280.93360332516,27.6476,27.6985,27.642,27.6589,108280.9336
2010-02-25 14:30:00,48.96,49.02,48.94,48.97,91122.24235319192,27.6589,27.6928,27.6476,27.6646,91122.2424
2010-02-25 15:00:00,48.97,49.12,48.95,49.12,175636.78993925184,27.6646,27.7493,27.6533,27.7493,175636.7899
2010-02-25 15:30:00,49.12,49.15,48.98,49.08,497602.0462538634,27.7493,27.7663,27.6702,27.7267,497602.0463
2010-02-26 09:30:00,49.1,49.1,48.62,48.96,210593.62677182132,27.9375,27.9375,27.6644,27.8578,210593.6268
2010-02-26 10:00:00,48.95,48.97,48.77,48.86,187892.99797506127,27.8521,27.8635,27.7497,27.8009,187892.998
2010-02-26 10:30:00,48.88,49.07,48.86,49.06,106149.41916231482,27.8123,27.9204,27.8009,27.9147,106149.4192
2010-02-26 11:00:00,49.05,49.16,49.05,49.09,69167.64361078547,27.909,27.9716,27.909,27.9318,69167.6436
2010-02-26 11:30:00,49.09,49.15,49.05,49.12,113503.14398380047,27.9318,27.9659,27.909,27.9489,113503.144
2010-02-26 12:00:00,49.11,49.11,49.03,49.05,73643.82393690717,27.9432,27.9432,27.8977,27.909,73643.8239
2010-02-26 12:30:00,49.05,49.1,49.01,49.08,88244.69785782798,27.909,27.9375,27.8863,27.9261,88244.6979
2010-02-26 13:00:00,49.07,49.08,48.99,49.06,75242.45976766493,27.9204,27.9261,27.8749,27.9147,75242.4598
2010-02-26 13:30:00,49.05,49.05,48.97,48.99,65970.37194926996,27.909,27.909,27.8635,27.8749,65970.3719
2010-02-26 14:00:00,48.99,49.03,48.92,48.95,95278.69551316208,27.8749,27.8977,27.8351,27.8521,95278.6955
2010-02-26 14:30:00,48.95,49.08,48.93,49.04,143131.1947138442,27.8521,27.9261,27.8408,27.9033,143131.1947
2010-02-26 15:00:00,49.04,49.05,48.94,49.03,188745.60375146545,27.9033,27.909,27.8464,27.8977,188745.6038
2010-02-26 15:30:00,49.03,49.04,48.94,48.95,486944.47404881165,27.8977,27.9033,27.8464,27.8521,486944.474
2010-03-01 09:30:00,49.08,49.22,48.93,49.05,198550.57018011296,27.9261,28.0058,27.8408,27.909,198550.5702
2010-03-01 10:00:00,49.05,49.08,48.99,49.05,131940.74389853992,27.909,27.9261,27.8749,27.909,131940.7439
2010-03-01 10:30:00,49.05,49.05,48.89,48.96,172439.51827773632,27.909,27.909,27.818,27.8578,172439.5183
2010-03-01 11:00:00,48.95,48.96,48.92,48.95,122775.23180219546,27.8521,27.8578,27.8351,27.8521,122775.2318
2010-03-01 11:30:00,48.95,48.96,48.91,48.95,87711.8192475754,27.8521,27.8578,27.8294,27.8521,87711.8192
2010-03-01 12:00:00,48.94,48.96,48.86,48.88,125972.50346371096,27.8464,27.8578,27.8009,27.8123,125972.5035
2010-03-01 12:30:00,48.89,48.96,48.86,48.89,206117.4464456997,27.818,27.8578,27.8009,27.818,206117.4464
2010-03-01 13:00:00,48.89,48.94,48.84,48.93,233507.4070126825,27.818,27.8464,27.7896,27.8408,233507.407
2010-03-01 13:30:00,48.94,49.03,48.92,49.0,214430.35276564,27.8464,27.8977,27.8351,27.8806,214430.3528
2010-03-01 14:00:00,49.0,49.06,48.98,49.02,130128.95662368112,27.8806,27.9147,27.8692,27.892,130128.9566
2010-03-01 14:30:00,49.03,49.11,48.95,49.02,238196.73878290525,27.8977,27.9432,27.8521,27.892,238196.7388
2010-03-01 15:00:00,49.02,49.04,48.97,48.97,224981.3492486412,27.892,27.9033,27.8635,27.8635,224981.3492
2010-03-01 15:30:00,48.99,49.0,48.87,48.92,402643.0779068528,27.8749,27.8806,27.8066,27.8351,402643.0779
2010-03-02 09:30:00,49.09,49.46,49.09,49.38,156026.85708195672,27.9318,28.1423,27.9318,28.0968,156026.8571
2010-03-02 10:00:00,49.38,49.45,49.26,49.27,91548.545241394,28.0968,28.1366,28.0285,28.0342,91548.5452
2010-03-02 10:30:00,49.28,49.42,49.28,49.36,114355.74976020462,28.0399,28.1196,28.0399,28.0854,114355.7498
2010-03-02 11:00:00,49.36,49.45,49.33,49.44,107961.2064371736,28.0854,28.1366,28.0684,28.1309,107961.2064
2010-03-02 11:30:00,49.44,49.47,49.38,49.4,90909.09090909093,28.1309,28.148,28.0968,28.1082,90909.0909
2010-03-02 12:00:00,49.4,49.44,49.34,49.38,63732.2817862091,28.1082,28.1309,28.074,28.0968,63732.2818
2010-03-02 12:30:00,49.38,49.46,49.37,49.42,69487.37077693701,28.0968,28.1423,28.0911,28.1196,69487.3708
2010-03-02 13:00:00,49.42,49.45,49.34,49.42,145902.1634871576,28.1196,28.1366,28.074,28.1196,145902.1635
2010-03-02 13:30:00,49.43,49.51,49.4,49.49,377171.48033677926,28.1253,28.1708,28.1082,28.1594,377171.4803
2010-03-02 14:00:00,49.49,49.51,49.42,49.45,117233.29425556856,28.1594,28.1708,28.1196,28.1366,117233.2943
2010-03-02 14:30:00,49.44,49.48,49.37,49.41,92081.4238516466,28.1309,28.1537,28.0911,28.1139,92081.4239
2010-03-02 15:00:00,49.42,49.43,49.33,49.35,232015.34690397527,28.1196,28.1253,28.0684,28.0797,232015.3469
2010-03-02 15:30:00,49.35,49.41,49.29,49.35,412661.1957796014,28.0797,28.1139,28.0456,28.0797,412661.1958
2010-03-03 09:30:00,49.35,49.49,49.24,49.28,174784.1841628477,28.0797,28.1594,28.0171,28.0399,174784.1842
2010-03-03 10:00:00,49.34,49.43,49.27,49.4,159863.58307577533,28.074,28.1253,28.0342,28.1082,159863.5831
2010-03-03 10:30:00,49.39,49.44,49.35,49.4,94745.81690290952,28.1025,28.1309,28.0797,28.1082,94745.8169
2010-03-03 11:00:00,49.4,49.53,49.38,49.49,139827.34733027816,28.1082,28.1822,28.0968,28.1594,139827.3473
2010-03-03 11:30:00,49.48,49.53,49.44,49.45,99435.14867313224,28.1537,28.1822,28.1309,28.1366,99435.1487
2010-03-03 12:00:00,49.44,49.5,49.42,49.47,74496.4297133113,28.1309,28.1651,28.1196,28.148,74496.4297
2010-03-03 12:30:00,49.46,49.49,49.39,49.4,83768.51753170628,28.1423,28.1594,28.1025,28.1082,83768.5175
2010-03-03 13:00:00,49.4,49.42,49.35,49.38,112330.8110412448,28.1082,28.1196,28.0797,28.0968,112330.811
2010-03-03 13:30:00,49.38,49.42,49.38,49.42,50623.467973995525,28.0968,28.1196,28.0968,28.1196,50623.468
2010-03-03 14:00:00,49.42,49.47,49.35,49.4,88777.57646808057,28.1196,28.148,28.0797,28.1082,88777.5765
2010-03-03 14:30:00,49.38,49.41,49.28,49.36,126079.07918576148,28.0968,28.1139,28.0399,28.0854,126079.0792
2010-03-03 15:00:00,49.35,49.44,49.33,49.41,156453.1599701588,28.0797,28.1309,28.0684,28.1139,156453.16
2010-03-03 15:30:00,49.42,49.45,49.34,49.34,415751.8917190664,28.1196,28.1366,28.074,28.074,415751.8917
2010-03-04 09:30:00,49.29,49.73,49.29,49.58,323457.3164233188,28.0456,28.296,28.0456,28.2106,323457.3164
2010-03-04 10:00:00,49.58,49.65,49.5,49.5,267291.9109026964,28.2106,28.2504,28.1651,28.1651,267291.9109
2010-03-04 10:30:00,49.5,49.5,49.29,49.29,175636.78993925184,28.1651,28.1651,28.0456,28.0456,175636.7899
2010-03-04 11:00:00,49.29,49.41,49.26,49.35,156346.58424810827,28.0456,28.1139,28.0285,28.0797,156346.5842
2010-03-04 11:30:00,49.35,49.35,49.15,49.15,235319.1942875413,28.0797,28.0797,27.9659,27.9659,235319.1943
2010-03-04 12:00:00,49.16,49.16,49.03,49.03,176809.12288180753,27.9716,27.9716,27.8977,27.8977,176809.1229
2010-03-04 12:30:00,49.04,49.07,48.99,49.06,173185.54833208994,27.9033,27.9204,27.8749,27.9147,173185.5483
2010-03-04 13:00:00,49.06,49.19,49.06,49.16,62133.64595545135,27.9147,27.9887,27.9147,27.9716,62133.646
2010-03-04 13:30:00,49.16,49.16,49.11,49.15,86965.78919322178,27.9716,27.9716,27.9432,27.9659,86965.7892
2010-03-04 14:00:00,49.15,49.2,49.13,49.19,88351.2735798785,27.9659,27.9944,27.9546,27.9887,88351.2736
2010-03-04 14:30:00,49.19,49.3,49.16,49.23,140040.4987743792,27.9887,28.0513,27.9716,28.0115,140040.4988
2010-03-04 15:00:00,49.23,49.31,49.17,49.31,207396.35511030583,28.0115,28.057,27.9773,28.057,207396.3551
2010-03-04 15:30:00,49.29,49.46,49.29,49.35,701801.1297026537,28.0456,28.1423,28.0456,28.0797,701801.1297
2010-03-05 09:30:00,49.5,49.65,49.18,49.2,177981.45582436322,28.1651,28.2504,27.983,27.9944,177981.4558
2010-03-05 10:00:00,49.2,49.49,49.19,49.49,120537.1416391346,27.9944,28.1594,27.9887,28.1594,120537.1416
2010-03-05 10:30:00,49.48,49.49,49.27,49.45,93786.63540445486,28.1537,28.1594,28.0342,28.1366,93786.6354
2010-03-05 11:00:00,49.45,49.49,49.35,49.43,98156.24000852606,28.1366,28.1594,28.0797,28.1253,98156.24
2010-03-05 11:30:00,49.41,49.47,49.38,49.45,84940.85047426196,28.1139,28.148,28.0968,28.1366,84940.8505
2010-03-05 12:00:00,49.45,49.48,49.38,49.4,101566.6631141426,28.1366,28.1537,28.0968,28.1082,101566.6631
2010-03-05 12:30:00,49.4,49.48,49.4,49.47,40818.50154534797,28.1082,28.1537,28.1082,28.148,40818.5015
2010-03-05 13:00:00,49.47,49.49,49.43,49.46,88884.15219013109,28.148,28.1594,28.1253,28.1423,88884.1522
2010-03-05 13:30:00,49.47,49.52,49.43,49.52,124693.59479910476,28.148,28.1765,28.1253,28.1765,124693.5948
2010-03-05 14:00:00,49.52,49.58,49.49,49.53,124373.86763295322,28.1765,28.2106,28.1594,28.1822,124373.8676
2010-03-05 14:30:00,49.53,49.62,49.47,49.62,138122.1357774699,28.1822,28.2334,28.148,28.2334,138122.1358
2010-03-05 15:00:00,49.61,49.67,49.57,49.64,182670.787594586,28.2277,28.2618,28.2049,28.2447,182670.7876
2010-03-05 15:30:00,49.64,49.66,49.55,49.66,248534.5838218054,28.2447,28.2561,28.1935,28.2561,248534.5838
2010-03-08 09:30:00,49.54,49.54,49.3,49.35,191409.9968027284,28.1878,28.1878,28.0513,28.0797,191409.9968
2010-03-08 10:00:00,49.35,49.47,49.35,49.35,276990.3016092934,28.0797,28.148,28.0797,28.0797,276990.3016
2010-03-08 10:30:00,49.35,49.41,49.29,49.37,133645.9554513482,28.0797,28.1139,28.0456,28.0911,133645.9555
2010-03-08 11:00:00,49.35,49.46,49.35,49.38,80251.51870403922,28.0797,28.1423,28.0797,28.0968,80251.5187
2010-03-08 11:30:00,49.38,49.42,49.35,49.36,41671.1073217521,28.0968,28.1196,28.0797,28.0854,41671.1073
2010-03-08 12:00:00,49.36,49.41,49.35,49.38,62879.67600980496,28.0854,28.1139,28.0797,28.0968,62879.676
2010-03-08 12:30:00,49.38,49.41,49.34,49.39,65437.49333901737,28.0968,28.1139,28.074,28.1025,65437.4933
2010-03-08 13:00:00,49.4,49.43,49.35,49.35,59149.52573803687,28.1082,28.1253,28.0797,28.0797,59149.5257
2010-03-08 13:30:00,49.35,49.39,49.35,49.36,79185.76148353405,28.0797,28.1025,28.0797,28.0854,79185.7615
2010-03-08 14:00:00,49.36,49.39,49.29,49.34,91761.69668549504,28.0854,28.1025,28.0456,28.074,91761.6967
2010-03-08 14:30:00,49.34,49.38,49.27,49.35,211659.38399232653,28.074,28.0968,28.0342,28.0797,211659.384
2010-03-08 15:00:00,49.35,49.41,49.35,49.37,65117.76617286582,28.0797,28.1139,28.0797,28.0911,65117.7662
2010-03-08 15:30:00,49.37,49.4,49.35,49.38,182031.3332622829,28.0911,28.1082,28.0797,28.0968,182031.3333
2010-03-09 09:30:00,49.2,49.46,49.09,49.35,109346.69082383031,27.9944,28.1423,27.9318,28.0797,109346.6908
2010-03-09 10:00:00,49.35,49.36,49.18,49.2,190983.69391452623,28.0797,28.0854,27.983,27.9944,190983.6939
2010-03-09 10:30:00,49.21,49.38,49.2,49.26,216775.01865075136,28.0001,28.0968,27.9944,28.0285,216775.0187
2010-03-09 11:00:00,49.27,49.35,49.22,49.32,86539.48630501972,28.0342,28.0797,28.0058,28.0627,86539.4863
2010-03-09 11:30:00,49.32,49.35,49.26,49.3,60428.43440264308,28.0627,28.0797,28.0285,28.0513,60428.4344
2010-03-09 12:00:00,49.29,49.32,49.25,49.29,46680.1662581264,28.0456,28.0627,28.0228,28.0456,46680.1663
2010-03-09 12:30:00,49.29,49.37,49.28,49.37,66929.55344772461,28.0456,28.0911,28.0399,28.0911,66929.5534
2010-03-09 13:00:00,49.36,49.38,49.31,49.34,59895.55579239049,28.0854,28.0968,28.057,28.074,59895.5558
2010-03-09 13:30:00,49.35,49.35,49.24,49.24,71086.00660769477,28.0797,28.0797,28.0171,28.0171,71086.0066
2010-03-09 14:00:00,49.24,49.27,49.2,49.2,60641.585846744114,28.0171,28.0342,27.9944,27.9944,60641.5858
2010-03-09 14:30:00,49.2,49.21,49.12,49.13,73856.9753810082,27.9944,28.0001,27.9489,27.9546,73856.9754
2010-03-09 15:00:00,49.13,49.17,49.1,49.15,147820.52648406694,27.9546,27.9773,27.9375,27.9659,147820.5265
2010-03-09 15:30:00,49.15,49.22,49.11,49.19,229244.37813066185,27.9659,28.0058,27.9432,27.9887,229244.3781
2010-03-10 09:30:00,49.23,49.33,49.08,49.29,162421.40040498774,28.0115,28.0684,27.9261,28.0456,162421.4004
2010-03-10 10:00:00,49.28,49.5,49.24,49.24,262389.4276883725,28.0399,28.1651,28.0171,28.0171,262389.4277
2010-03-10 10:30:00,49.25,49.35,49.12,49.26,233933.70990088457,28.0228,28.0797,27.9489,28.0285,233933.7099
2010-03-10 11:00:00,49.27,49.4,49.26,49.33,149312.58659277417,28.0342,28.1082,28.0285,28.0684,149312.5866
2010-03-10 11:30:00,49.33,49.43,49.3,49.35,106042.8434402643,28.0684,28.1253,28.0513,28.0797,106042.8434
2010-03-10 12:00:00,49.35,49.45,49.29,49.29,159117.5530214217,28.0797,28.1366,28.0456,28.0456,159117.553
2010-03-10 12:30:00,49.28,49.32,49.2,49.24,99008.8457849302,28.0399,28.0627,27.9944,28.0171,99008.8458
2010-03-10 13:00:00,49.24,49.35,49.22,49.28,78333.15570712992,28.0171,28.0797,28.0058,28.0399,78333.1557
2010-03-10 13:30:00,49.28,49.34,49.21,49.26,75881.91409996802,28.0399,28.074,28.0001,28.0285,75881.9141
2010-03-10 14:00:00,49.26,49.39,49.24,49.39,100287.7544495364,28.0285,28.1025,28.0171,28.1025,100287.7544
2010-03-10 14:30:00,49.38,49.42,49.3,49.31,100074.60300543536,28.0968,28.1196,28.0513,28.057,100074.603
2010-03-10 15:00:00,49.31,49.4,49.25,49.25,159543.8559096238,28.057,28.1082,28.0228,28.0228,159543.8559
2010-03-10 15:30:00,49.25,49.34,49.2,49.29,470851.5400191836,28.0228,28.074,27.9944,28.0456,470851.54
2010-03-11 09:30:00,49.53,49.7,49.15,49.15,312053.71416391345,28.1822,28.2789,27.9659,27.9659,312053.7142
2010-03-11 10:00:00,49.16,49.35,49.15,49.35,61707.34306724928,27.9716,28.0797,27.9659,28.0797,61707.3431
2010-03-11 10:30:00,49.34,49.39,49.31,49.38,59575.82862623895,28.074,28.1025,28.057,28.0968,59575.8286
2010-03-11 11:00:00,49.36,49.39,49.29,49.29,55099.64830011723,28.0854,28.1025,28.0456,28.0456,55099.6483
2010-03-11 11:30:00,49.3,49.3,49.24,49.25,54247.0425237131,28.0513,28.0513,28.0171,28.0228,54247.0425
2010-03-11 12:00:00,49.26,49.26,49.1,49.13,84301.39614195886,28.0285,28.0285,27.9375,27.9546,84301.3961
2010-03-11 12:30:00,49.13,49.23,49.11,49.22,78652.88287328146,27.9546,28.0115,27.9432,28.0058,78652.8829
2010-03-11 13:00:00,49.23,49.28,49.19,49.27,63519.13034210807,28.0115,28.0399,27.9887,28.0342,63519.1303
2010-03-11 13:30:00,49.27,49.37,49.25,49.26,195140.14707449643,28.0342,28.0911,28.0228,28.0285,195140.1471
2010-03-11 14:00:00,49.25,49.29,49.22,49.27,98795.69434082916,28.0228,28.0456,28.0058,28.0342,98795.6943
2010-03-11 14:30:00,49.28,49.35,49.27,49.34,105616.54055206224,28.0399,28.0797,28.0342,28.074,105616.5406
2010-03-11 15:00:00,49.33,49.43,49.31,49.4,137695.83288926783,28.0684,28.1253,28.057,28.1082,137695.8329
2010-03-11 15:30:00,49.4,49.56,49.37,49.49,511243.7386763295,28.1082,28.1992,28.0911,28.1594,511243.7387
2010-03-12 09:30:00,49.36,49.78,49.36,49.7,197165.08579345624,28.0854,28.3244,28.0854,28.2789,197165.0858
2010-03-12 10:00:00,49.7,49.72,49.58,49.69,157518.91719066395,28.2789,28.2903,28.2106,28.2732,157518.9172
2010-03-12 10:30:00,49.7,49.74,49.65,49.66,125333.04913140788,28.2789,28.3016,28.2504,28.2561,125333.0491
2010-03-12 11:00:00,49.66,49.66,49.42,49.42,211765.95971437707,28.2561,28.2561,28.1196,28.1196,211765.9597
2010-03-12 11:30:00,49.42,49.43,49.31,49.37,128530.32079292338,28.1196,28.1253,28.057,28.0911,128530.3208
2010-03-12 12:00:00,49.38,49.44,49.34,49.34,118938.50580837684,28.0968,28.1309,28.074,28.074,118938.5058
2010-03-12 12:30:00,49.34,49.34,49.26,49.29,110945.32665458808,28.074,28.074,28.0285,28.0456,110945.3267
2010-03-12 13:00:00,49.3,49.34,49.27,49.33,159970.15879782586,28.0513,28.074,28.0342,28.0684,159970.1588
2010-03-12 13:30:00,49.34,49.38,49.24,49.33,124480.44335500372,28.074,28.0968,28.0171,28.0684,124480.4434
2010-03-12 14:00:00,49.33,49.34,49.22,49.23,103804.75327720345,28.0684,28.074,28.0058,28.0115,103804.7533
2010-03-12 14:30:00,49.22,49.29,49.21,49.21,211339.656826175,28.0058,28.0456,28.0001,28.0001,211339.6568
2010-03-12 15:00:00,49.22,49.27,49.2,49.2,187466.6950868592,28.0058,28.0342,27.9944,27.9944,187466.6951
2010-03-12 15:30:00,49.21,49.31,49.2,49.25,428860.70553128,28.0001,28.057,27.9944,28.0228,428860.7055
2010-03-15 09:30:00,49.2,49.47,49.2,49.37,106362.57060641586,27.9944,28.148,27.9944,28.0911,106362.5706
2010-03-15 10:00:00,49.37,49.54,49.36,49.5,90909.09090909093,28.0911,28.1878,28.0854,28.1651,90909.0909
2010-03-15 10:30:00,49.5,49.5,49.35,49.45,83342.21464350421,28.1651,28.1651,28.0797,28.1366,83342.2146
2010-03-15 11:00:00,49.45,49.46,49.3,49.38,81637.00309069594,28.1366,28.1423,28.0513,28.0968,81637.0031
2010-03-15 11:30:00,49.38,49.41,49.34,49.38,103378.4503890014,28.0968,28.1139,28.074,28.0968,103378.4504
2010-03-15 12:00:00,49.37,49.37,49.2,49.21,81956.73025684748,28.0911,28.0911,27.9944,28.0001,81956.7303
2010-03-15 12:30:00,49.21,49.34,49.21,49.31,40392.1986571459,28.0001,28.074,28.0001,28.057,40392.1987
2010-03-15 13:00:00,49.3,49.33,49.24,49.28,47745.923478631565,28.0513,28.0684,28.0171,28.0399,47745.9235
2010-03-15 13:30:00,49.28,49.3,49.26,49.3,42736.86454225727,28.0399,28.0513,28.0285,28.0513,42736.8645
2010-03-15 14:00:00,49.3,49.3,49.17,49.18,85260.57764041351,28.0513,28.0513,27.9773,27.983,85260.5776
2010-03-15 14:30:00,49.18,49.23,49.16,49.21,96237.87701161676,27.983,28.0115,27.9716,28.0001,96237.877
2010-03-15 15:00:00,49.21,49.29,49.2,49.26,145369.28487690503,28.0001,28.0456,27.9944,28.0285,145369.2849
2010-03-15 15:30:00,49.27,49.29,49.23,49.29,401790.4721304487,28.0342,28.0456,28.0115,28.0456,401790.4721
2010-03-16 09:30:00,49.48,49.54,49.32,49.38,152190.13108813812,28.1537,28.1878,28.0627,28.0968,152190.1311
2010-03-16 10:00:00,49.39,49.41,49.29,49.35,93466.90823830332,28.1025,28.1139,28.0456,28.0797,93466.9082
2010-03-16 10:30:00,49.35,49.41,49.27,49.35,99435.14867313224,28.0797,28.1139,28.0342,28.0797,99435.1487
2010-03-16 11:00:00,49.35,49.44,49.34,49.39,120004.26302888202,28.0797,28.1309,28.074,28.1025,120004.263
2010-03-16 11:30:00,49.38,49.5,49.38,49.48,93360.3325162528,28.0968,28.1651,28.0968,28.1537,93360.3325
2010-03-16 12:00:00,49.48,49.56,49.44,49.55,159757.00735372482,28.1537,28.1992,28.1309,28.1935,159757.0074
2010-03-16 12:30:00,49.54,49.59,49.53,49.58,91122.24235319192,28.1878,28.2163,28.1822,28.2106,91122.2424
2010-03-16 13:00:00,49.57,49.65,49.57,49.62,185974.634978152,28.2049,28.2504,28.2049,28.2334,185974.635
2010-03-16 13:30:00,49.62,49.62,49.5,49.5,76521.36843227113,28.2334,28.2334,28.1651,28.1651,76521.3684
2010-03-16 14:00:00,49.5,49.6,49.42,49.5,123201.53469039752,28.1651,28.222,28.1196,28.1651,123201.5347
2010-03-16 14:30:00,49.5,49.53,49.43,49.53,112011.08387509325,28.1651,28.1822,28.1253,28.1822,112011.0839
2010-03-16 15:00:00,49.53,49.6,49.51,49.55,129063.19940317595,28.1822,28.222,28.1708,28.1935,129063.1994
2010-03-16 15:30:00,49.54,49.61,49.53,49.6,328146.6481935415,28.1878,28.2277,28.1822,28.222,328146.6482
2010-03-17 09:30:00,49.7,49.73,49.56,49.64,140999.68027283385,28.2789,28.296,28.1992,28.2447,140999.6803
2010-03-17 10:00:00,49.64,49.72,49.57,49.6,126079.07918576148,28.2447,28.2903,28.2049,28.222,126079.0792
2010-03-17 10:30:00,49.61,49.63,49.54,49.59,139081.31727592455,28.2277,28.2391,28.1878,28.2163,139081.3173
2010-03-17 11:00:00,49.59,49.64,49.51,49.51,135884.04561440903,28.2163,28.2447,28.1708,28.1708,135884.0456
2010-03-17 11:30:00,49.51,49.53,49.4,49.43,201641.26611957795,28.1708,28.1822,28.1082,28.1253,201641.2661
2010-03-17 12:00:00,49.4,49.49,49.37,49.48,74389.8539912608,28.1082,28.1594,28.0911,28.1537,74389.854
2010-03-17 12:30:00,49.49,49.55,49.44,49.47,133752.5311733987,28.1594,28.1935,28.1309,28.148,133752.5312
2010-03-17 13:00:00,49.47,49.58,49.47,49.55,73643.82393690717,28.148,28.2106,28.148,28.1935,73643.8239
2010-03-17 13:30:00,49.55,49.73,49.55,49.69,134711.71267185334,28.1935,28.296,28.1935,28.2732,134711.7127
2010-03-17 14:00:00,49.68,49.85,49.67,49.75,231589.0440157732,28.2675,28.3642,28.2618,28.3073,231589.044
2010-03-17 14:30:00,49.74,49.8,49.64,49.66,146115.31493125865,28.3016,28.3358,28.2447,28.2561,146115.3149
2010-03-17 15:00:00,49.66,49.69,49.58,49.65,194820.4199083449,28.2561,28.2732,28.2106,28.2504,194820.4199
2010-03-17 15:30:00,49.65,49.72,49.61,49.7,287114.9952040925,28.2504,28.2903,28.2277,28.2789,287114.9952
2010-03-18 09:30:00,49.71,49.71,49.45,49.65,115528.08270276032,28.2846,28.2846,28.1366,28.2504,115528.0827
2010-03-18 10:00:00,49.65,49.73,49.62,49.72,104017.90472130448,28.2504,28.296,28.2334,28.2903,104017.9047
2010-03-18 10:30:00,49.72,49.72,49.63,49.69,200468.93317702223,28.2903,28.2903,28.2391,28.2732,200468.9332
2010-03-18 11:00:00,49.69,49.8,49.69,49.72,76841.09559842267,28.2732,28.3358,28.2732,28.2903,76841.0956
2010-03-18 11:30:00,49.72,49.73,49.65,49.67,113503.14398380047,28.2903,28.296,28.2504,28.2618,113503.144
2010-03-18 12:00:00,49.66,49.69,49.63,49.65,83022.48747735265,28.2561,28.2732,28.2391,28.2504,83022.4875
2010-03-18 12:30:00,49.65,49.7,49.63,49.65,81743.57881274645,28.2504,28.2789,28.2391,28.2504,81743.5788
2010-03-18 13:00:00,49.65,49.69,49.64,49.68,72684.64243845252,28.2504,28.2732,28.2447,28.2675,72684.6424
2010-03-18 13:30:00,49.67,49.72,49.65,49.67,68634.76500053288,28.2618,28.2903,28.2504,28.2618,68634.765
2010-03-18 14:00:00,49.68,49.71,49.63,49.67,143877.2247681978,28.2675,28.2846,28.2391,28.2618,143877.2248
2010-03-18 14:30:00,49.67,49.69,49.66,49.68,188745.60375146545,28.2618,28.2732,28.2561,28.2675,188745.6038
2010-03-18 15:00:00,49.69,49.73,49.65,49.65,213258.0198230843,28.2732,28.296,28.2504,28.2504,213258.0198
2010-03-18 15:30:00,49.65,49.66,49.55,49.57,493978.4717041458,28.2504,28.2561,28.1935,28.2049,493978.4717
2010-03-19 09:30:00,49.86,49.86,49.49,49.5,620164.1266119578,28.3699,28.3699,28.1594,28.1651,620164.1266
2010-03-19 10:00:00,49.5,49.56,49.44,49.54,281573.05765746563,28.1651,28.1992,28.1309,28.1878,281573.0577
2010-03-19 10:30:00,49.53,49.66,49.53,49.66,89949.90941063626,28.1822,28.2561,28.1822,28.2561,89949.9094
2010-03-19 11:00:00,49.66,49.71,49.59,49.66,115421.5069807098,28.2561,28.2846,28.2163,28.2561,115421.507
2010-03-19 11:30:00,49.65,49.68,49.57,49.58,75881.91409996802,28.2504,28.2675,28.2049,28.2106,75881.9141
2010-03-19 12:00:00,49.57,49.67,49.54,49.67,109879.5694340829,28.2049,28.2618,28.1878,28.2618,109879.5694
2010-03-19 12:30:00,49.67,49.74,49.65,49.7,116274.11275711392,28.2618,28.3016,28.2504,28.2789,116274.1128
2010-03-19 13:00:00,49.69,49.78,49.68,49.77,52115.52808270276,28.2732,28.3244,28.2675,28.3187,52115.5281
2010-03-19 13:30:00,49.77,49.87,49.72,49.87,144090.37621229884,28.3187,28.3756,28.2903,28.3756,144090.3762
2010-03-19 14:00:00,49.86,49.87,49.78,49.82,161035.91601833102,28.3699,28.3756,28.3244,28.3472,161035.916
2010-03-19 14:30:00,49.82,49.94,49.8,49.94,253756.79420228075,28.3472,28.4154,28.3358,28.4154,253756.7942
2010-03-19 15:00:00,49.94,50.16,49.93,50.06,426302.8882020676,28.4154,28.5406,28.4098,28.4837,426302.8882
2010-03-19 15:30:00,50.05,50.13,49.91,50.12,798145.582436321,28.478,28.5235,28.3984,28.5179,798145.5824
2010-03-22 09:30:00,50.19,50.49,49.97,50.37,489289.139933923,28.5577,28.7284,28.4325,28.6601,489289.1399
2010-03-22 10:00:00,50.37,50.41,50.23,50.3,364382.3936907172,28.6601,28.6829,28.5804,28.6203,364382.3937
2010-03-22 10:30:00,50.3,50.38,50.29,50.31,220185.4417563679,28.6203,28.6658,28.6146,28.626,220185.4418
2010-03-22 11:00:00,50.31,50.38,50.3,50.32,142385.16465949058,28.626,28.6658,28.6203,28.6317,142385.1647
2010-03-22 11:30:00,50.32,50.42,50.26,50.42,154534.7969732495,28.6317,28.6886,28.5975,28.6886,154534.797
2010-03-22 12:00:00,50.42,50.43,50.24,50.36,190450.81530427368,28.6886,28.6942,28.5861,28.6544,190450.8153
2010-03-22 12:30:00,50.37,50.47,50.36,50.46,144729.83054460192,28.6601,28.717,28.6544,28.7113,144729.8305
2010-03-22 13:00:00,50.46,50.56,50.45,50.54,174038.15410849408,28.7113,28.7682,28.7056,28.7568,174038.1541
2010-03-22 13:30:00,50.53,50.72,50.52,50.7,266226.1536821912,28.7511,28.8593,28.7455,28.8479,266226.1537
2010-03-22 14:00:00,50.7,50.87,50.68,50.76,437919.6419055739,28.8479,28.9446,28.8365,28.882,437919.6419
2010-03-22 14:30:00,50.77,50.97,50.74,50.93,289459.66108920384,28.8877,29.0015,28.8706,28.9787,289459.6611
2010-03-22 15:00:00,50.93,50.96,50.85,50.88,305339.4436747309,28.9787,28.9958,28.9332,28.9503,305339.4437
2010-03-22 15:30:00,50.88,50.88,50.77,50.83,557391.0263242034,28.9503,28.9503,28.8877,28.9218,557391.0263
2010-03-23 09:30:00,51.0,51.01,50.78,51.0,216668.4429287008,29.0186,29.0243,28.8934,29.0186,216668.4429
2010-03-23 10:00:00,51.0,51.12,50.95,51.07,224235.3191942876,29.0186,29.0869,28.9901,29.0584,224235.3192
2010-03-23 10:30:00,51.07,51.12,50.97,50.99,196312.4800170521,29.0584,29.0869,29.0015,29.0129,196312.48
2010-03-23 11:00:00,50.98,51.14,50.98,51.11,163806.88479164446,29.0072,29.0982,29.0072,29.0812,163806.8848
2010-03-23 11:30:00,51.11,51.13,51.01,51.1,139401.0444420761,29.0812,29.0925,29.0243,29.0755,139401.0444
2010-03-23 12:00:00,51.1,51.14,51.06,51.09,250452.9468187147,29.0755,29.0982,29.0527,29.0698,250452.9468
2010-03-23 12:30:00,51.1,51.17,51.06,51.13,176595.9714377065,29.0755,29.1153,29.0527,29.0925,176595.9714
2010-03-23 13:00:00,51.12,51.18,51.1,51.16,121602.89885963975,29.0869,29.121,29.0755,29.1096,121602.8989
2010-03-23 13:30:00,51.16,51.33,51.15,51.27,191836.2996909304,29.1096,29.2063,29.1039,29.1722,191836.2997
2010-03-23 14:00:00,51.27,51.3,51.17,51.28,200682.0846211233,29.1722,29.1893,29.1153,29.1779,200682.0846
2010-03-23 14:30:00,51.28,51.33,51.21,51.29,188319.3008632633,29.1779,29.2063,29.1381,29.1836,188319.3009
2010-03-23 15:00:00,51.28,51.41,51.26,51.4,360119.3648086965,29.1779,29.2519,29.1665,29.2462,360119.3648
2010-03-23 15:30:00,51.39,51.42,51.34,51.39,432484.2800809976,29.2405,29.2575,29.212,29.2405,432484.2801
2010-03-24 09:30:00,51.18,51.36,51.17,51.28,250452.9468187147,29.121,29.2234,29.1153,29.1779,250452.9468
2010-03-24 10:00:00,51.27,51.29,51.08,51.13,170308.00383672598,29.1722,29.1836,29.0641,29.0925,170308.0038
2010-03-24 10:30:00,51.13,51.21,51.08,51.14,128423.74507087286,29.0925,29.1381,29.0641,29.0982,128423.7451
2010-03-24 11:00:00,51.14,51.17,50.99,51.15,108387.50932537568,29.0982,29.1153,29.0129,29.1039,108387.5093
2010-03-24 11:30:00,51.15,51.22,51.13,51.17,87498.66780347437,29.1039,29.1438,29.0925,29.1153,87498.6678
2010-03-24 12:00:00,51.17,51.29,51.15,51.18,90695.93946498987,29.1153,29.1836,29.1039,29.121,90695.9395
2010-03-24 12:30:00,51.18,51.23,51.15,51.22,86752.63774912075,29.121,29.1494,29.1039,29.1438,86752.6377
2010-03-24 13:00:00,51.23,51.23,51.14,51.19,99541.72439518275,29.1494,29.1494,29.0982,29.1267,99541.7244
2010-03-24 13:30:00,51.19,51.23,51.1,51.14,97729.937120324,29.1267,29.1494,29.0755,29.0982,97729.9371
2010-03-24 14:00:00,51.14,51.22,51.13,51.17,103165.29894490037,29.0982,29.1438,29.0925,29.1153,103165.2989
2010-03-24 14:30:00,51.17,51.27,51.15,51.26,153255.88830864328,29.1153,29.1722,29.1039,29.1665,153255.8883
2010-03-24 15:00:00,51.25,51.33,51.21,51.33,256740.9144196952,29.1608,29.2063,29.1381,29.2063,256740.9144
2010-03-24 15:30:00,51.33,51.37,51.24,51.27,520409.250772674,29.2063,29.2291,29.1551,29.1722,520409.2508
2010-03-25 09:30:00,51.37,51.42,50.76,50.85,281253.33049131406,29.2291,29.2575,28.882,28.9332,281253.3305
2010-03-25 10:00:00,50.86,50.92,50.68,50.79,197911.11584780985,28.9389,28.9731,28.8365,28.8991,197911.1158
2010-03-25 10:30:00,50.8,50.89,50.77,50.77,163700.30906959393,28.9048,28.956,28.8877,28.8877,163700.3091
2010-03-25 11:00:00,50.78,50.82,50.67,50.78,134711.71267185334,28.8934,28.9162,28.8308,28.8934,134711.7127
2010-03-25 11:30:00,50.78,50.79,50.69,50.73,127784.29073856976,28.8934,28.8991,28.8422,28.8649,127784.2907
2010-03-25 12:00:00,50.74,50.82,50.74,50.78,124267.2919109027,28.8706,28.9162,28.8706,28.8934,124267.2919
2010-03-25 12:30:00,50.78,50.78,50.63,50.64,82596.1845891506,28.8934,28.8934,28.808,28.8137,82596.1846
2010-03-25 13:00:00,50.64,50.71,50.63,50.66,62240.22167750186,28.8137,28.8536,28.808,28.8251,62240.2217
2010-03-25 13:30:00,50.66,50.69,50.62,50.63,84088.24469785782,28.8251,28.8422,28.8024,28.808,84088.2447
2010-03-25 14:00:00,50.63,50.82,50.63,50.79,172226.3668336353,28.808,28.9162,28.808,28.8991,172226.3668
2010-03-25 14:30:00,50.78,50.89,50.75,50.89,129169.77512522649,28.8934,28.956,28.8763,28.956,129169.7751
2010-03-25 15:00:00,50.89,50.95,50.87,50.92,183736.54481509115,28.956,28.9901,28.9446,28.9731,183736.5448
2010-03-25 15:30:00,50.93,50.97,50.87,50.88,750293.0832356389,28.9787,29.0015,28.9446,28.9503,750293.0832
2010-03-26 09:30:00,50.89,51.0,50.78,50.8,125972.50346371096,28.956,29.0186,28.8934,28.9048,125972.5035
2010-03-26 10:00:00,50.8,50.82,50.73,50.79,68954.49216668443,28.9048,28.9162,28.8649,28.8991,68954.4922
2010-03-26 10:30:00,50.78,50.81,50.74,50.74,58190.34423958222,28.8934,28.9105,28.8706,28.8706,58190.3442
2010-03-26 11:00:00,50.74,50.74,50.67,50.68,71618.88521794735,28.8706,28.8706,28.8308,28.8365,71618.8852
2010-03-26 11:30:00,50.69,50.7,50.57,50.58,79079.18576148353,28.8422,28.8479,28.7739,28.7796,79079.1858
2010-03-26 12:00:00,50.57,50.65,50.43,50.47,120750.29308323564,28.7739,28.8194,28.6942,28.717,120750.2931
2010-03-26 12:30:00,50.46,50.56,50.4,50.51,108280.93360332516,28.7113,28.7682,28.6772,28.7398,108280.9336
2010-03-26 13:00:00,50.52,50.52,50.33,50.37,161781.94607268463,28.7455,28.7455,28.6373,28.6601,161781.9461
2010-03-26 13:30:00,50.38,50.42,50.32,50.37,141745.71032718747,28.6658,28.6886,28.6317,28.6601,141745.7103
2010-03-26 14:00:00,50.36,50.39,50.29,50.31,354257.70009591815,28.6544,28.6715,28.6146,28.626,354257.7001
2010-03-26 14:30:00,50.31,50.33,50.23,50.23,144729.83054460192,28.626,28.6373,28.5804,28.5804,144729.8305
2010-03-26 15:00:00,50.23,50.38,50.23,50.38,164766.06629009912,28.5804,28.6658,28.5804,28.6658,164766.0663
2010-03-26 15:30:00,50.38,50.44,50.33,50.42,352552.48854310985,28.6658,28.6999,28.6373,28.6886,352552.4885
2010-03-29 09:30:00,49.99,50.33,49.82,50.28,458062.4533731216,28.4439,28.6373,28.3472,28.6089,458062.4534
2010-03-29 10:00:00,50.27,50.37,50.11,50.24,211233.0811041245,28.6032,28.6601,28.5122,28.5861,211233.0811
2010-03-29 10:30:00,50.23,50.41,50.16,50.34,164979.21773420015,28.5804,28.6829,28.5406,28.643,164979.2177
2010-03-29 11:00:00,50.33,50.49,50.33,50.46,113396.56826174996,28.6373,28.7284,28.6373,28.7113,113396.5683
2010-03-29 11:30:00,50.46,50.52,50.36,50.51,152829.58542044123,28.7113,28.7455,28.6544,28.7398,152829.5854
2010-03-29 12:00:00,50.53,50.58,50.44,50.52,135351.16700415645,28.7511,28.7796,28.6999,28.7455,135351.167
2010-03-29 12:30:00,50.52,50.54,50.46,50.48,97729.937120324,28.7455,28.7568,28.7113,28.7227,97729.9371
2010-03-29 13:00:00,50.48,50.55,50.46,50.53,75029.30832356389,28.7227,28.7625,28.7113,28.7511,75029.3083
2010-03-29 13:30:00,50.53,50.62,50.49,50.62,86752.63774912075,28.7511,28.8024,28.7284,28.8024,86752.6377
2010-03-29 14:00:00,50.61,50.63,50.53,50.56,130768.41095598422,28.7967,28.808,28.7511,28.7682,130768.411
2010-03-29 14:30:00,50.57,50.57,50.46,50.47,164020.0362357455,28.7739,28.7739,28.7113,28.717,164020.0362
2010-03-29 15:00:00,50.47,50.56,50.45,50.55,223915.592028136,28.717,28.7682,28.7056,28.7625,223915.592
2010-03-29 15:30:00,50.55,50.56,50.49,50.5,394223.595864862,28.7625,28.7682,28.7284,28.7341,394223.5959
2010-03-30 09:30:00,50.56,50.83,50.53,50.76,129596.07801342856,28.7682,28.9218,28.7511,28.882,129596.078
2010-03-30 10:00:00,50.78,50.86,50.6,50.68,101779.81455824364,28.8934,28.9389,28.791,28.8365,101779.8146
2010-03-30 10:30:00,50.67,50.72,50.63,50.65,106895.44921666844,28.8308,28.8593,28.808,28.8194,106895.4492
2010-03-30 11:00:00,50.64,50.64,50.42,50.48,107534.90354897156,28.8137,28.8137,28.6886,28.7227,107534.9035
2010-03-30 11:30:00,50.48,50.53,50.42,50.46,72364.91527230096,28.7227,28.7511,28.6886,28.7113,72364.9153
2010-03-30 12:00:00,50.47,50.55,50.44,50.55,89310.45507833315,28.717,28.7625,28.6999,28.7625,89310.4551
2010-03-30 12:30:00,50.54,50.66,50.51,50.65,100714.05733773846,28.7568,28.8251,28.7398,28.8194,100714.0573
2010-03-30 13:00:00,50.66,50.7,50.56,50.57,177342.0014920601,28.8251,28.8479,28.7682,28.7739,177342.0015
2010-03-30 13:30:00,50.57,50.62,50.48,50.48,142704.89182564212,28.7739,28.8024,28.7227,28.7227,142704.8918
2010-03-30 14:00:00,50.48,50.51,50.42,50.43,102206.1174464457,28.7227,28.7398,28.6886,28.6942,102206.1174
2010-03-30 14:30:00,50.44,50.45,50.41,50.43,136630.07566876264,28.6999,28.7056,28.6829,28.6942,136630.0757
2010-03-30 15:00:00,50.43,50.51,50.41,50.49,211872.5354364276,28.6942,28.7398,28.6829,28.7284,211872.5354
2010-03-30 15:30:00,50.49,50.55,50.41,50.41,460833.422146435,28.7284,28.7625,28.6829,28.6829,460833.4221
2010-03-31 09:30:00,50.26,50.31,50.05,50.14,183310.24192688905,28.5975,28.626,28.478,28.5292,183310.2419
2010-03-31 10:00:00,50.15,50.27,50.15,50.24,111904.50815304274,28.5349,28.6032,28.5349,28.5861,111904.5082
2010-03-31 10:30:00,50.25,50.26,50.15,50.22,91441.96951934347,28.5918,28.5975,28.5349,28.5748,91441.9695
2010-03-31 11:00:00,50.23,50.32,50.16,50.32,103485.0261110519,28.5804,28.6317,28.5406,28.6317,103485.0261
2010-03-31 11:30:00,50.31,50.4,50.15,50.16,144836.40626665246,28.626,28.6772,28.5349,28.5406,144836.4063
2010-03-31 12:00:00,50.16,50.26,50.15,50.26,74389.8539912608,28.5406,28.5975,28.5349,28.5975,74389.854
2010-03-31 12:30:00,50.26,50.37,50.26,50.33,70126.82510924012,28.5975,28.6601,28.5975,28.6373,70126.8251
2010-03-31 13:00:00,50.32,50.36,50.29,50.33,69487.37077693701,28.6317,28.6544,28.6146,28.6373,69487.3708
2010-03-31 13:30:00,50.32,50.41,50.29,50.38,107961.2064371736,28.6317,28.6829,28.6146,28.6658,107961.2064
2010-03-31 14:00:00,50.38,50.41,50.33,50.36,123734.4133006501,28.6658,28.6829,28.6373,28.6544,123734.4133
2010-03-31 14:30:00,50.36,50.37,50.19,50.19,155387.4027496536,28.6544,28.6601,28.5577,28.5577,155387.4027
2010-03-31 15:00:00,50.19,50.25,50.16,50.2,166791.00500905892,28.5577,28.5918,28.5406,28.5634,166791.005
2010-03-31 15:30:00,50.2,50.21,50.06,50.11,443355.0037301503,28.5634,28.5691,28.4837,28.5122,443355.0037
2010-04-01 09:30:00,50.23,50.56,50.23,50.27,190557.39102632416,28.5804,28.7682,28.5804,28.6032,190557.391
2010-04-01 10:00:00,50.29,50.34,50.13,50.31,163274.0061813919,28.6146,28.643,28.5235,28.626,163274.0062
2010-04-01 10:30:00,50.31,50.36,50.26,50.32,186294.3621443036,28.626,28.6544,28.5975,28.6317,186294.3621
2010-04-01 11:00:00,50.32,50.33,50.21,50.26,99435.14867313224,28.6317,28.6373,28.5691,28.5975,99435.1487
2010-04-01 11:30:00,50.26,50.38,50.25,50.26,92507.72673984866,28.5975,28.6658,28.5918,28.5975,92507.7267
2010-04-01 12:00:00,50.26,50.3,50.17,50.28,141319.4074389854,28.5975,28.6203,28.5463,28.6089,141319.4074
2010-04-01 12:30:00,50.29,50.36,50.28,50.3,67142.70489182565,28.6146,28.6544,28.6089,28.6203,67142.7049
2010-04-01 13:00:00,50.3,50.35,50.27,50.33,103058.72322284985,28.6203,28.6487,28.6032,28.6373,103058.7232
2010-04-01 13:30:00,50.33,50.35,50.2,50.27,136416.9242246616,28.6373,28.6487,28.5634,28.6032,136416.9242
2010-04-01 14:00:00,50.27,50.27,50.2,50.24,121176.59597143772,28.6032,28.6032,28.5634,28.5861,121176.596
2010-04-01 14:30:00,50.23,50.26,50.13,50.19,168069.91367366514,28.5804,28.5975,28.5235,28.5577,168069.9137
2010-04-01 15:00:00,50.19,50.26,50.18,50.19,172439.51827773632,28.5577,28.5975,28.552,28.5577,172439.5183
2010-04-01 15:30:00,50.2,50.29,50.19,50.28,309282.7453906,28.5634,28.6146,28.5577,28.6089,309282.7454
2010-04-05 09:30:00,50.43,50.49,50.09,50.19,99541.72439518275,28.6942,28.7284,28.5008,28.5577,99541.7244
2010-04-05 10:00:00,50.21,50.38,50.19,50.3,70233.40083129064,28.5691,28.6658,28.5577,28.6203,70233.4008
2010-04-05 10:30:00,50.31,50.43,50.29,50.31,168389.64083981668,28.626,28.6942,28.6146,28.626,168389.6408
2010-04-05 11:00:00,50.31,50.31,50.17,50.21,104763.9347756581,28.626,28.626,28.5463,28.5691,104763.9348
2010-04-05 11:30:00,50.21,50.23,49.99,50.0,166577.8535649579,28.5691,28.5804,28.4439,28.4496,166577.8536
2010-04-05 12:00:00,49.99,50.09,49.99,50.02,93147.18107215175,28.4439,28.5008,28.4439,28.461,93147.1811
2010-04-05 12:30:00,50.02,50.02,49.96,50.01,61813.918789299794,28.461,28.461,28.4268,28.4553,61813.9188
2010-04-05 13:00:00,50.0,50.03,49.96,49.96,88138.12213577746,28.4496,28.4667,28.4268,28.4268,88138.1221
2010-04-05 13:30:00,49.97,50.0,49.9,49.95,86646.06202707023,28.4325,28.4496,28.3927,28.4211,86646.062
2010-04-05 14:00:00,49.95,49.96,49.91,49.92,118085.90003197272,28.4211,28.4268,28.3984,28.4041,118085.9
2010-04-05 14:30:00,49.91,49.92,49.76,49.76,177235.42577000958,28.3984,28.4041,28.313,28.313,177235.4258
2010-04-05 15:00:00,49.76,49.93,49.76,49.87,203666.2048385378,28.313,28.4098,28.313,28.3756,203666.2048
2010-04-05 15:30:00,49.87,49.88,49.78,49.82,445912.8210593627,28.3756,28.3813,28.3244,28.3472,445912.8211
2010-04-06 09:30:00,49.77,49.8,49.59,49.79,207929.2337205585,28.3187,28.3358,28.2163,28.3301,207929.2337
2010-04-06 10:00:00,49.79,49.82,49.72,49.82,120750.29308323564,28.3301,28.3472,28.2903,28.3472,120750.2931
2010-04-06 10:30:00,49.81,49.83,49.72,49.74,110625.59948843654,28.3415,28.3529,28.2903,28.3016,110625.5995
2010-04-06 11:00:00,49.74,49.75,49.64,49.69,112117.65959714376,28.3016,28.3073,28.2447,28.2732,112117.6596
2010-04-06 11:30:00,49.68,49.74,49.66,49.71,81104.12448044335,28.2675,28.3016,28.2561,28.2846,81104.1245
2010-04-06 12:00:00,49.71,49.83,49.71,49.8,71086.00660769477,28.2846,28.3529,28.2846,28.3358,71086.0066
2010-04-06 12:30:00,49.79,49.87,49.79,49.82,137056.37855696472,28.3301,28.3756,28.3301,28.3472,137056.3786
2010-04-06 13:00:00,49.81,49.82,49.75,49.75,105616.54055206224,28.3415,28.3472,28.3073,28.3073,105616.5406
2010-04-06 13:30:00,49.76,49.82,49.75,49.78,112117.65959714376,28.313,28.3472,28.3073,28.3244,112117.6596
2010-04-06 14:00:00,49.78,49.78,49.7,49.7,170840.88244697856,28.3244,28.3244,28.2789,28.2789,170840.8824
2010-04-06 14:30:00,49.7,49.82,49.68,49.79,143344.34615794523,28.2789,28.3472,28.2675,28.3301,143344.3462
2010-04-06 15:00:00,49.78,49.79,49.71,49.76,201108.38750932537,28.3244,28.3301,28.2846,28.313,201108.3875
2010-04-06 15:30:00,49.76,49.77,49.7,49.75,259938.1860812107,28.313,28.3187,28.2789,28.3073,259938.1861
2010-04-07 09:30:00,49.79,49.79,49.35,49.39,222849.8348076308,28.3301,28.3301,28.0797,28.1025,222849.8348
2010-04-07 10:00:00,49.39,49.42,49.32,49.38,180112.97026537356,28.1025,28.1196,28.0627,28.0968,180112.9703
2010-04-07 10:30:00,49.38,49.47,49.37,49.38,153895.3426409464,28.0968,28.148,28.0911,28.0968,153895.3426
2010-04-07 11:00:00,49.38,49.46,49.36,49.41,181178.7274858787,28.0968,28.1423,28.0854,28.1139,181178.7275
2010-04-07 11:30:00,49.41,49.43,49.32,49.4,218053.92731535755,28.1139,28.1253,28.0627,28.1082,218053.9273
2010-04-07 12:00:00,49.4,49.57,49.39,49.56,129063.19940317595,28.1082,28.2049,28.1025,28.1992,129063.1994
2010-04-07 12:30:00,49.57,49.64,49.54,49.59,125119.89768730685,28.2049,28.2447,28.1878,28.2163,125119.8977
2010-04-07 13:00:00,49.61,49.64,49.56,49.64,73217.52104870511,28.2277,28.2447,28.1992,28.2447,73217.521
2010-04-07 13:30:00,49.65,49.69,49.61,49.64,81743.57881274645,28.2504,28.2732,28.2277,28.2447,81743.5788
2010-04-07 14:00:00,49.65,49.71,49.62,49.68,137589.2571672173,28.2504,28.2846,28.2334,28.2675,137589.2572
2010-04-07 14:30:00,49.68,49.69,49.44,49.49,249280.613876159,28.2675,28.2732,28.1309,28.1594,249280.6139
2010-04-07 15:00:00,49.49,49.49,49.3,49.31,348396.03538313974,28.1594,28.1594,28.0513,28.057,348396.0354
2010-04-07 15:30:00,49.31,49.43,49.3,49.42,292656.93275071937,28.057,28.1253,28.0513,28.1196,292656.9328
2010-04-08 09:30:00,49.26,49.34,49.05,49.06,133326.22828519662,28.0285,28.074,27.909,27.9147,133326.2283
2010-04-08 10:00:00,49.06,49.13,49.04,49.05,208675.26377491208,27.9147,27.9546,27.9033,27.909,208675.2638
2010-04-08 10:30:00,49.05,49.1,49.02,49.06,215496.1099861452,27.909,27.9375,27.892,27.9147,215496.11
2010-04-08 11:00:00,49.06,49.21,49.06,49.17,218480.2302035596,27.9147,28.0001,27.9147,27.9773,218480.2302
2010-04-08 11:30:00,49.17,49.29,49.14,49.17,139720.77160822763,27.9773,28.0456,27.9602,27.9773,139720.7716
2010-04-08 12:00:00,49.17,49.19,49.09,49.15,85473.72908451455,27.9773,27.9887,27.9318,27.9659,85473.7291
2010-04-08 12:30:00,49.15,49.24,49.13,49.19,164233.18767984654,27.9659,28.0171,27.9546,27.9887,164233.1877
2010-04-08 13:00:00,49.19,49.28,49.18,49.28,192688.9054673345,27.9887,28.0399,27.983,28.0399,192688.9055
2010-04-08 13:30:00,49.29,49.31,49.2,49.22,89523.60652243419,28.0456,28.057,27.9944,28.0058,89523.6065
2010-04-08 14:00:00,49.22,49.25,49.18,49.19,84301.39614195886,28.0058,28.0228,27.983,27.9887,84301.3961
2010-04-08 14:30:00,49.18,49.24,49.16,49.19,119791.111584781,27.983,28.0171,27.9716,27.9887,119791.1116
2010-04-08 15:00:00,49.2,49.22,49.14,49.15,127997.44218267078,27.9944,28.0058,27.9602,27.9659,127997.4422
2010-04-08 15:30:00,49.15,49.16,49.05,49.07,522007.8866034317,27.9659,27.9716,27.909,27.9204,522007.8866
2010-04-09 09:30:00,49.09,49.09,48.82,49.03,350420.97410209954,27.9318,27.9318,27.7782,27.8977,350420.9741
2010-04-09 10:00:00,49.04,49.31,48.97,49.13,421187.2535436428,27.9033,28.057,27.8635,27.9546,421187.2535
2010-04-09 10:30:00,49.13,49.38,49.13,49.34,203985.93200468933,27.9546,28.0968,27.9546,28.074,203985.932
2010-04-09 11:00:00,49.35,49.47,49.28,49.46,114249.1740381541,28.0797,28.148,28.0399,28.1423,114249.174
2010-04-09 11:30:00,49.47,49.7,49.47,49.56,292230.6298625173,28.148,28.2789,28.148,28.1992,292230.6299
2010-04-09 12:00:00,49.56,49.64,49.5,49.63,118831.93008632632,28.1992,28.2447,28.1651,28.2391,118831.9301
2010-04-09 12:30:00,49.63,49.64,49.44,49.5,202600.4476180326,28.2391,28.2447,28.1309,28.1651,202600.4476
2010-04-09 13:00:00,49.5,49.5,49.39,49.47,164233.18767984654,28.1651,28.1651,28.1025,28.148,164233.1877
2010-04-09 13:30:00,49.47,49.53,49.46,49.48,143983.8004902483,28.148,28.1822,28.1423,28.1537,143983.8005
2010-04-09 14:00:00,49.48,49.56,49.45,49.51,169988.27667057444,28.1537,28.1992,28.1366,28.1708,169988.2767
2010-04-09 14:30:00,49.51,49.55,49.48,49.54,178194.60726846423,28.1708,28.1935,28.1537,28.1878,178194.6073
2010-04-09 15:00:00,49.54,49.66,49.5,49.65,214004.0498774379,28.1878,28.2561,28.1651,28.2504,214004.0499
2010-04-09 15:30:00,49.64,49.67,49.47,49.56,525524.8854310988,28.2447,28.2618,28.148,28.1992,525524.8854
2010-04-12 09:30:00,49.79,49.89,49.65,49.72,157305.76574656292,28.3301,28.387,28.2504,28.2903,157305.7657
2010-04-12 10:00:00,49.72,49.85,49.71,49.84,105190.23766386016,28.2903,28.3642,28.2846,28.3585,105190.2377
2010-04-12 10:30:00,49.83,49.84,49.68,49.8,82702.76031120111,28.3529,28.3585,28.2675,28.3358,82702.7603
2010-04-12 11:00:00,49.8,49.8,49.64,49.77,90589.36374293936,28.3358,28.3358,28.2447,28.3187,90589.3637
2010-04-12 11:30:00,49.77,49.78,49.71,49.72,55525.9511883193,28.3187,28.3244,28.2846,28.2903,55525.9512
2010-04-12 12:00:00,49.73,49.84,49.71,49.84,93786.63540445486,28.296,28.3585,28.2846,28.3585,93786.6354
2010-04-12 12:30:00,49.84,49.87,49.78,49.87,66396.67483747202,28.3585,28.3756,28.3244,28.3756,66396.6748
2010-04-12 13:00:00,49.87,49.88,49.8,49.83,77054.24704252371,28.3756,28.3813,28.3358,28.3529,77054.247
2010-04-12 13:30:00,49.82,49.85,49.74,49.78,96237.87701161676,28.3472,28.3642,28.3016,28.3244,96237.877
2010-04-12 14:00:00,49.79,49.87,49.78,49.86,126398.80635191304,28.3301,28.3756,28.3244,28.3699,126398.8064
2010-04-12 14:30:00,49.86,49.87,49.8,49.85,105190.23766386016,28.3699,28.3756,28.3358,28.3642,105190.2377
2010-04-12 15:00:00,49.85,49.86,49.79,49.83,121709.47458169029,28.3642,28.3699,28.3301,28.3529,121709.4746
2010-04-12 15:30:00,49.84,49.85,49.76,49.79,388894.80976233614,28.3585,28.3642,28.313,28.3301,388894.8098
2010-04-13 09:30:00,49.7,49.96,49.7,49.83,132899.92539699457,28.2789,28.4268,28.2789,28.3529,132899.9254
2010-04-13 10:00:00,49.8,49.86,49.66,49.74,122988.3832462965,28.3358,28.3699,28.2561,28.3016,122988.3832
2010-04-13 10:30:00,49.74,49.85,49.7,49.8,91441.96951934347,28.3016,28.3642,28.2789,28.3358,91441.9695
2010-04-13 11:00:00,49.81,49.96,49.8,49.94,61813.918789299794,28.3415,28.4268,28.3358,28.4154,61813.9188
2010-04-13 11:30:00,49.93,49.98,49.91,49.95,48065.65064478312,28.4098,28.4382,28.3984,28.4211,48065.6506
2010-04-13 12:00:00,49.95,49.98,49.89,49.95,51049.77086219759,28.4211,28.4382,28.387,28.4211,51049.7709
2010-04-13 12:30:00,49.93,49.95,49.89,49.93,53287.86102525845,28.4098,28.4211,28.387,28.4098,53287.861
2010-04-13 13:00:00,49.94,49.94,49.88,49.88,49984.01364169242,28.4154,28.4154,28.3813,28.3813,49984.0136
2010-04-13 13:30:00,49.88,49.93,49.87,49.9,100820.63305978898,28.3813,28.4098,28.3756,28.3927,100820.6331
2010-04-13 14:00:00,49.9,49.91,49.7,49.76,512096.3444527336,28.3927,28.3984,28.2789,28.313,512096.3445
2010-04-13 14:30:00,49.76,49.86,49.76,49.76,184056.27198124267,28.313,28.3699,28.313,28.313,184056.272
2010-04-13 15:00:00,49.77,49.86,49.76,49.82,175849.94138335288,28.3187,28.3699,28.313,28.3472,175849.9414
2010-04-13 15:30:00,49.81,49.86,49.77,49.82,613449.8561227752,28.3415,28.3699,28.3187,28.3472,613449.8561
2010-04-14 09:30:00,49.84,49.96,49.67,49.84,250666.0982628157,28.3585,28.4268,28.2618,28.3585,250666.0983
2010-04-14 10:00:00,49.83,49.87,49.76,49.84,206970.0522221038,28.3529,28.3756,28.313,28.3585,206970.0522
2010-04-14 10:30:00,49.83,49.87,49.8,49.84,290951.7211979112,28.3529,28.3756,28.3358,28.3585,290951.7212
2010-04-14 11:00:00,49.84,49.96,49.82,49.95,204518.8106149419,28.3585,28.4268,28.3472,28.4211,204518.8106
2010-04-14 11:30:00,49.95,50.07,49.92,50.07,199190.02451241607,28.4211,28.4894,28.4041,28.4894,199190.0245
2010-04-14 12:00:00,50.08,50.1,50.0,50.08,217201.32153895343,28.4951,28.5065,28.4496,28.4951,217201.3215
2010-04-14 12:30:00,50.07,50.14,50.06,50.14,130448.68378983268,28.4894,28.5292,28.4837,28.5292,130448.6838
2010-04-14 13:00:00,50.13,50.18,49.99,50.0,113289.99253969944,28.5235,28.552,28.4439,28.4496,113289.9925
2010-04-14 13:30:00,50.01,50.15,50.0,50.06,148246.829372269,28.4553,28.5349,28.4496,28.4837,148246.8294
2010-04-14 14:00:00,50.06,50.16,50.06,50.13,176809.12288180753,28.4837,28.5406,28.4837,28.5235,176809.1229
2010-04-14 14:30:00,50.13,50.15,50.1,50.13,137695.83288926783,28.5235,28.5349,28.5065,28.5235,137695.8329
2010-04-14 15:00:00,50.13,50.15,50.07,50.11,186614.08931045508,28.5235,28.5349,28.4894,28.5122,186614.0893
2010-04-14 15:30:00,50.11,50.22,50.1,50.19,470638.3885750826,28.5122,28.5748,28.5065,28.5577,470638.3886
2010-04-15 09:30:00,50.0,50.0,49.65,49.83,175849.94138335288,28.4496,28.4496,28.2504,28.3529,175849.9414
2010-04-15 10:00:00,49.83,49.86,49.73,49.81,157305.76574656292,28.3529,28.3699,28.296,28.3415,157305.7657
2010-04-15 10:30:00,49.82,49.9,49.72,49.9,244591.28210593623,28.3472,28.3927,28.2903,28.3927,244591.2821
2010-04-15 11:00:00,49.9,49.9,49.8,49.82,103485.0261110519,28.3927,28.3927,28.3358,28.3472,103485.0261
2010-04-15 11:30:00,49.82,49.99,49.81,49.99,84407.97186400938,28.3472,28.4439,28.3415,28.4439,84407.9719
2010-04-15 12:00:00,49.99,50.16,49.95,50.15,132793.34967494404,28.4439,28.5406,28.4211,28.5349,132793.3497
2010-04-15 12:30:00,50.15,50.26,50.11,50.26,106362.57060641586,28.5349,28.5975,28.5122,28.5975,106362.5706
2010-04-15 13:00:00,50.26,50.38,50.25,50.35,126079.07918576148,28.5975,28.6658,28.5918,28.6487,126079.0792
2010-04-15 13:30:00,50.35,50.39,50.26,50.33,81637.00309069594,28.6487,28.6715,28.5975,28.6373,81637.0031
2010-04-15 14:00:00,50.33,50.34,50.22,50.25,123840.98902270064,28.6373,28.643,28.5748,28.5918,123840.989
2010-04-15 14:30:00,50.26,50.32,50.21,50.29,96557.6041777683,28.5975,28.6317,28.5691,28.6146,96557.6042
2010-04-15 15:00:00,50.29,50.3,50.2,50.29,135564.3184482575,28.6146,28.6203,28.5634,28.6146,135564.3184
2010-04-15 15:30:00,50.29,50.29,50.19,50.25,392305.2328679527,28.6146,28.6146,28.5577,28.5918,392305.2329
2010-04-16 09:30:00,50.14,50.45,50.14,50.35,334860.91868272406,28.5292,28.7056,28.5292,28.6487,334860.9187
2010-04-16 10:00:00,50.34,50.44,50.31,50.35,149845.46520302675,28.643,28.6999,28.626,28.6487,149845.4652
2010-04-16 10:30:00,50.34,50.36,50.11,50.29,249387.18959820952,28.643,28.6544,28.5122,28.6146,249387.1896
2010-04-16 11:00:00,50.29,50.43,50.26,50.33,363423.2121922626,28.6146,28.6942,28.5975,28.6373,363423.2122
2010-04-16 11:30:00,50.33,50.36,50.25,50.31,239582.223169562,28.6373,28.6544,28.5918,28.626,239582.2232
2010-04-16 12:00:00,50.3,50.37,50.26,50.28,205904.29500159863,28.6203,28.6601,28.5975,28.6089,205904.295
2010-04-16 12:30:00,50.28,50.35,50.19,50.33,226899.71224555047,28.6089,28.6487,28.5577,28.6373,226899.7122
2010-04-16 13:00:00,50.32,50.42,50.26,50.28,216242.1400404988,28.6317,28.6886,28.5975,28.6089,216242.14
2010-04-16 13:30:00,50.29,50.41,50.29,50.41,149525.7380368752,28.6146,28.6829,28.6146,28.6829,149525.738
2010-04-16 14:00:00,50.4,50.67,50.39,50.56,375892.571672173,28.6772,28.8308,28.6715,28.7682,375892.5717
2010-04-16 14:30:00,50.56,50.68,50.54,50.62,232228.4983480763,28.7682,28.8365,28.7568,28.8024,232228.4983
2010-04-16 15:00:00,50.63,50.69,50.52,50.68,366087.6052435255,28.808,28.8422,28.7455,28.8365,366087.6052
2010-04-16 15:30:00,50.68,50.78,50.62,50.71,846424.3845252051,28.8365,28.8934,28.8024,28.8536,846424.3845
2010-04-19 09:30:00,50.51,50.61,50.22,50.26,199509.7516785676,28.7398,28.7967,28.5748,28.5975,199509.7517
2010-04-19 10:00:00,50.26,50.41,50.15,50.41,236278.375785996,28.5975,28.6829,28.5349,28.6829,236278.3758
2010-04-19 10:30:00,50.4,50.46,50.35,50.44,167643.61078546307,28.6772,28.7113,28.6487,28.6999,167643.6108
2010-04-19 11:00:00,50.45,50.45,50.36,50.4,111265.05382073965,28.7056,28.7056,28.6544,28.6772,111265.0538
2010-04-19 11:30:00,50.41,50.51,50.4,50.44,136416.9242246616,28.6829,28.7398,28.6772,28.6999,136416.9242
2010-04-19 12:00:00,50.44,50.48,50.33,50.43,121602.89885963975,28.6999,28.7227,28.6373,28.6942,121602.8989
2010-04-19 12:30:00,50.43,50.48,50.41,50.44,73856.9753810082,28.6942,28.7227,28.6829,28.6999,73856.9754
2010-04-19 13:00:00,50.43,50.44,50.28,50.28,128104.0179047213,28.6942,28.6999,28.6089,28.6089,128104.0179
2010-04-19 13:30:00,50.29,50.35,50.26,50.29,107002.02493871895,28.6146,28.6487,28.5975,28.6146,107002.0249
2010-04-19 14:00:00,50.28,50.44,50.26,50.42,120963.44452733667,28.6089,28.6999,28.5975,28.6886,120963.4445
2010-04-19 14:30:00,50.41,50.44,50.36,50.41,141958.8617712885,28.6829,28.6999,28.6544,28.6829,141958.8618
2010-04-19 15:00:00,50.41,50.46,50.38,50.42,209421.2938292657,28.6829,28.7113,28.6658,28.6886,209421.2938
2010-04-19 15:30:00,50.42,50.48,50.38,50.48,483747.2023872962,28.6886,28.7227,28.6658,28.7227,483747.2024
2010-04-20 09:30:00,50.59,50.67,50.44,50.48,100394.33017158692,28.7853,28.8308,28.6999,28.7227,100394.3302
2010-04-20 10:00:00,50.48,50.48,50.35,50.42,105190.23766386016,28.7227,28.7227,28.6487,28.6886,105190.2377
2010-04-20 10:30:00,50.42,50.44,50.33,50.39,87818.39496962592,28.6886,28.6999,28.6373,28.6715,87818.395
2010-04-20 11:00:00,50.39,50.4,50.26,50.28,124587.01907705424,28.6715,28.6772,28.5975,28.6089,124587.0191
2010-04-20 11:30:00,50.27,50.28,50.21,50.21,90376.21229883832,28.6032,28.6089,28.5691,28.5691,90376.2123
2010-04-20 12:00:00,50.21,50.23,50.07,50.07,147927.10220611744,28.5691,28.5804,28.4894,28.4894,147927.1022
2010-04-20 12:30:00,50.08,50.08,50.01,50.03,195353.29851859747,28.4951,28.4951,28.4553,28.4667,195353.2985
2010-04-20 13:00:00,50.02,50.11,50.02,50.09,107854.63071512309,28.461,28.5122,28.461,28.5008,107854.6307
2010-04-20 13:30:00,50.1,50.11,50.05,50.05,133006.50111904508,28.5065,28.5122,28.478,28.478,133006.5011
2010-04-20 14:00:00,50.06,50.06,49.87,49.92,226899.71224555047,28.4837,28.4837,28.3756,28.4041,226899.7122
2010-04-20 14:30:00,49.92,50.15,49.91,50.14,97516.78567622296,28.4041,28.5349,28.3984,28.5292,97516.7857
2010-04-20 15:00:00,50.15,50.21,50.11,50.14,153042.73686454227,28.5349,28.5691,28.5122,28.5292,153042.7369
2010-04-20 15:30:00,50.14,50.3,50.12,50.29,736544.8150911222,28.5292,28.6203,28.5179,28.6146,736544.8151
2010-04-21 09:30:00,50.26,50.42,50.22,50.41,179580.09165512095,28.5975,28.6886,28.5748,28.6829,179580.0917
2010-04-21 10:00:00,50.41,50.59,50.36,50.56,167643.61078546307,28.6829,28.7853,28.6544,28.7682,167643.6108
2010-04-21 10:30:00,50.56,50.67,50.56,50.58,155280.8270276031,28.7682,28.8308,28.7682,28.7796,155280.827
2010-04-21 11:00:00,50.59,50.67,50.56,50.64,195566.4499626985,28.7853,28.8308,28.7682,28.8137,195566.45
2010-04-21 11:30:00,50.64,50.67,50.58,50.58,120217.41447298306,28.8137,28.8308,28.7796,28.7796,120217.4145
2010-04-21 12:00:00,50.58,50.61,50.51,50.58,103058.72322284985,28.7796,28.7967,28.7398,28.7796,103058.7232
2010-04-21 12:30:00,50.57,50.6,50.5,50.52,124267.2919109027,28.7739,28.791,28.7341,28.7455,124267.2919
2010-04-21 13:00:00,50.51,50.58,50.5,50.58,105296.81338591067,28.7398,28.7796,28.7341,28.7796,105296.8134
2010-04-21 13:30:00,50.57,50.63,50.56,50.59,123094.958968347,28.7739,28.808,28.7682,28.7853,123094.959
2010-04-21 14:00:00,50.58,50.61,50.51,50.55,168496.21656186722,28.7796,28.7967,28.7398,28.7625,168496.2166
2010-04-21 14:30:00,50.55,50.55,50.45,50.53,168602.79228391772,28.7625,28.7625,28.7056,28.7511,168602.7923
2010-04-21 15:00:00,50.53,50.63,50.49,50.62,278269.2102738996,28.7511,28.808,28.7284,28.8024,278269.2103
2010-04-21 15:30:00,50.62,50.62,50.54,50.55,444633.91239475645,28.8024,28.8024,28.7568,28.7625,444633.9124
2010-04-22 09:30:00,50.4,50.67,50.36,50.39,151230.94958968347,28.6772,28.8308,28.6544,28.6715,151230.9496
2010-04-22 10:00:00,50.4,50.47,50.32,50.41,142491.74038154108,28.6772,28.717,28.6317,28.6829,142491.7404
2010-04-22 10:30:00,50.41,50.45,50.22,50.26,272300.96983907063,28.6829,28.7056,28.5748,28.5975,272300.9698
2010-04-22 11:00:00,50.25,50.32,50.23,50.28,113289.99253969944,28.5918,28.6317,28.5804,28.6089,113289.9925
2010-04-22 11:30:00,50.29,50.31,50.25,50.28,156453.1599701588,28.6146,28.626,28.5918,28.6089,156453.16
2010-04-22 12:00:00,50.28,50.32,50.26,50.28,66822.97772567409,28.6089,28.6317,28.5975,28.6089,66822.9777
2010-04-22 12:30:00,50.28,50.32,50.26,50.28,74709.58115741234,28.6089,28.6317,28.5975,28.6089,74709.5812
2010-04-22 13:00:00,50.27,50.31,50.26,50.27,243845.25205158265,28.6032,28.626,28.5975,28.6032,243845.2521
2010-04-22 13:30:00,50.27,50.39,50.27,50.34,127464.5635724182,28.6032,28.6715,28.6032,28.643,127464.5636
2010-04-22 14:00:00,50.34,50.45,50.31,50.45,166044.9749547053,28.643,28.7056,28.626,28.7056,166044.975
2010-04-22 14:30:00,50.45,50.45,50.38,50.41,154215.06980709793,28.7056,28.7056,28.6658,28.6829,154215.0698
2010-04-22 15:00:00,50.41,50.57,50.41,50.56,165618.67206650323,28.6829,28.7739,28.6829,28.7682,165618.6721
2010-04-22 15:30:00,50.56,50.65,50.53,50.64,525205.1582649472,28.7682,28.8194,28.7511,28.8137,525205.1583
2010-04-23 09:30:00,50.56,50.56,50.18,50.28,123627.8375785996,28.7682,28.7682,28.552,28.6089,123627.8376
2010-04-23 10:00:00,50.29,50.54,50.29,50.48,205051.6892251945,28.6146,28.7568,28.6146,28.7227,205051.6892
2010-04-23 10:30:00,50.47,50.62,50.47,50.5,185122.02920174785,28.717,28.8024,28.717,28.7341,185122.0292
2010-04-23 11:00:00,50.51,50.57,50.41,50.41,122455.5046360439,28.7398,28.7739,28.6829,28.6829,122455.5046
2010-04-23 11:30:00,50.41,50.42,50.18,50.18,242459.76766492592,28.6829,28.6886,28.552,28.552,242459.7677
2010-04-23 12:00:00,50.17,50.2,50.09,50.1,78866.0343173825,28.5463,28.5634,28.5008,28.5065,78866.0343
2010-04-23 12:30:00,50.1,50.11,50.07,50.1,94852.39262496003,28.5065,28.5122,28.4894,28.5065,94852.3926
2010-04-23 13:00:00,50.11,50.17,50.11,50.11,100500.90589363742,28.5122,28.5463,28.5122,28.5122,100500.9059
2010-04-23 13:30:00,50.11,50.18,50.1,50.11,102845.5717787488,28.5122,28.552,28.5065,28.5122,102845.5718
2010-04-23 14:00:00,50.12,50.16,50.11,50.13,141852.28604923797,28.5179,28.5406,28.5122,28.5235,141852.286
2010-04-23 14:30:00,50.13,50.25,50.11,50.18,282851.96632207185,28.5235,28.5918,28.5122,28.552,282851.9663
2010-04-23 15:00:00,50.18,50.23,50.13,50.19,109986.14515613344,28.552,28.5804,28.5235,28.5577,109986.1452
2010-04-23 15:30:00,50.18,50.31,50.18,50.27,405200.8952360652,28.552,28.626,28.552,28.6032,405200.8952
2010-04-26 09:30:00,50.36,50.63,50.3,50.33,123521.26185654908,28.6544,28.808,28.6203,28.6373,123521.2619
2010-04-26 10:00:00,50.34,50.41,50.23,50.34,201321.5389534264,28.643,28.6829,28.5804,28.643,201321.539
2010-04-26 10:30:00,50.33,50.41,50.22,50.22,326654.5880848343,28.6373,28.6829,28.5748,28.5748,326654.5881
2010-04-26 11:00:00,50.22,50.29,50.15,50.28,193967.8141319408,28.5748,28.6146,28.5349,28.6089,193967.8141
2010-04-26 11:30:00,50.28,50.31,50.22,50.22,82702.76031120111,28.6089,28.626,28.5748,28.5748,82702.7603
2010-04-26 12:00:00,50.24,50.27,50.21,50.24,59895.55579239049,28.5861,28.6032,28.5691,28.5861,59895.5558
2010-04-26 12:30:00,50.24,50.25,50.02,50.06,159650.4316316743,28.5861,28.5918,28.461,28.4837,159650.4316
2010-04-26 13:00:00,50.07,50.1,50.05,50.08,67142.70489182565,28.4894,28.5065,28.478,28.4951,67142.7049
2010-04-26 13:30:00,50.08,50.13,50.08,50.11,146861.34498561226,28.4951,28.5235,28.4951,28.5122,146861.345
2010-04-26 14:00:00,50.11,50.11,50.0,50.04,160929.3402962805,28.5122,28.5122,28.4496,28.4723,160929.3403
2010-04-26 14:30:00,50.03,50.11,50.02,50.11,78439.73142918044,28.4667,28.5122,28.461,28.5122,78439.7314
2010-04-26 15:00:00,50.11,50.14,50.06,50.06,169455.39806032187,28.5122,28.5292,28.4837,28.4837,169455.3981
2010-04-26 15:30:00,50.06,50.13,49.98,50.02,619631.2480017052,28.4837,28.5235,28.4382,28.461,619631.248
2010-04-27 09:30:00,49.8,49.87,49.65,49.85,180112.97026537356,28.3358,28.3756,28.2504,28.3642,180112.9703
2010-04-27 10:00:00,49.9,49.96,49.79,49.82,184482.5748694448,28.3927,28.4268,28.3301,28.3472,184482.5749
2010-04-27 10:30:00,49.82,49.84,49.52,49.6,202387.2961739316,28.3472,28.3585,28.1765,28.222,202387.2962
2010-04-27 11:00:00,49.61,49.61,49.35,49.4,207396.35511030583,28.2277,28.2277,28.0797,28.1082,207396.3551
2010-04-27 11:30:00,49.39,49.42,49.26,49.28,217627.62442715548,28.1025,28.1196,28.0285,28.0399,217627.6244
2010-04-27 12:00:00,49.27,49.38,49.22,49.31,148459.98081637002,28.0342,28.0968,28.0058,28.057,148459.9808
2010-04-27 12:30:00,49.31,49.55,49.3,49.55,232228.4983480763,28.057,28.1935,28.0513,28.1935,232228.4983
2010-04-27 13:00:00,49.55,49.7,49.48,49.65,129702.65373547903,28.1935,28.2789,28.1537,28.2504,129702.6537
2010-04-27 13:30:00,49.65,49.71,49.6,49.6,118085.90003197272,28.2504,28.2846,28.222,28.222,118085.9
2010-04-27 14:00:00,49.6,49.63,49.5,49.57,126505.38207396354,28.222,28.2391,28.1651,28.2049,126505.3821
2010-04-27 14:30:00,49.57,49.59,49.44,49.47,240967.7075562187,28.2049,28.2163,28.1309,28.148,240967.7076
2010-04-27 15:00:00,49.47,49.5,49.42,49.5,287434.72237024404,28.148,28.1651,28.1196,28.1651,287434.7224
2010-04-27 15:30:00,49.5,49.5,49.2,49.21,735159.3307044655,28.1651,28.1651,27.9944,28.0001,735159.3307
2010-04-28 09:30:00,49.39,49.39,48.93,49.14,197804.5401257593,28.1025,28.1025,27.8408,27.9602,197804.5401
2010-04-28 10:00:00,49.15,49.42,49.15,49.27,359373.33475434297,27.9659,28.1196,27.9659,28.0342,359373.3348
2010-04-28 10:30:00,49.28,49.4,49.22,49.31,283384.8449323244,28.0399,28.1082,28.0058,28.057,283384.8449
2010-04-28 11:00:00,49.31,49.42,49.18,49.3,347863.1567728871,28.057,28.1196,27.983,28.0513,347863.1568
2010-04-28 11:30:00,49.32,49.32,49.14,49.23,191409.9968027284,28.0627,28.0627,27.9602,28.0115,191409.9968
2010-04-28 12:00:00,49.22,49.3,49.13,49.23,166684.42928700842,28.0058,28.0513,27.9546,28.0115,166684.4293
2010-04-28 12:30:00,49.23,49.28,49.2,49.27,68634.76500053288,28.0115,28.0399,27.9944,28.0342,68634.765
2010-04-28 13:00:00,49.27,49.31,49.23,49.23,68634.76500053288,28.0342,28.057,28.0115,28.0115,68634.765
2010-04-28 13:30:00,49.23,49.36,49.23,49.32,83661.94180965576,28.0115,28.0854,28.0115,28.0627,83661.9418
2010-04-28 14:00:00,49.32,49.5,49.21,49.42,201747.84184162848,28.0627,28.1651,28.0001,28.1196,201747.8418
2010-04-28 14:30:00,49.42,49.54,49.37,49.43,187679.84653096023,28.1196,28.1878,28.0911,28.1253,187679.8465
2010-04-28 15:00:00,49.44,49.53,49.35,49.47,214004.0498774379,28.1309,28.1822,28.0797,28.148,214004.0499
2010-04-28 15:30:00,49.47,49.5,49.23,49.35,631461.1531493126,28.148,28.1651,28.0115,28.0797,631461.1531
2010-04-29 09:30:00,49.73,51.4,49.72,50.91,1419055.7391026325,28.296,29.2462,28.2903,28.9674,1419055.7391
2010-04-29 10:00:00,50.91,51.33,50.77,51.23,759778.3224981349,28.9674,29.2063,28.8877,29.1494,759778.3225
2010-04-29 10:30:00,51.23,51.33,51.14,51.23,384312.0537141639,29.1494,29.2063,29.0982,29.1494,384312.0537
2010-04-29 11:00:00,51.22,51.36,51.14,51.17,497495.47053181287,29.1438,29.2234,29.0982,29.1153,497495.4705
2010-04-29 11:30:00,51.17,51.33,51.14,51.28,440051.15634658426,29.1153,29.2063,29.0982,29.1779,440051.1563
2010-04-29 12:00:00,51.29,51.69,51.23,51.65,593626.7718213791,29.1836,29.4112,29.1494,29.3884,593626.7718
2010-04-29 12:30:00,51.64,51.76,51.54,51.71,243099.22199722903,29.3827,29.451,29.3258,29.4226,243099.222
2010-04-29 13:00:00,51.71,51.87,51.67,51.79,435788.1274645636,29.4226,29.5136,29.3998,29.4681,435788.1275
2010-04-29 13:30:00,51.79,51.94,51.76,51.79,306724.9280613876,29.4681,29.5534,29.451,29.4681,306724.9281
2010-04-29 14:00:00,51.79,51.8,51.59,51.67,289246.50964510284,29.4681,29.4738,29.3543,29.3998,289246.5096
2010-04-29 14:30:00,51.68,51.78,51.48,51.52,523819.6738782905,29.4055,29.4624,29.2917,29.3144,523819.6739
2010-04-29 15:00:00,51.51,51.62,51.49,51.56,652669.7218373654,29.3088,29.3713,29.2974,29.3372,652669.7218
2010-04-29 15:30:00,51.55,51.75,51.43,51.6,1748054.993072578,29.3315,29.4453,29.2632,29.36,1748054.9931
2010-04-30 09:30:00,51.41,51.98,51.38,51.92,478098.6891186188,29.2519,29.5762,29.2348,29.542,478098.6891
2010-04-30 10:00:00,51.92,51.94,51.61,51.8,272833.8484493232,29.542,29.5534,29.3657,29.4738,272833.8484
2010-04-30 10:30:00,51.8,52.03,51.66,51.87,412874.3472237024,29.4738,29.6046,29.3941,29.5136,412874.3472
2010-04-30 11:00:00,51.87,51.95,51.83,51.86,201534.69039752745,29.5136,29.5591,29.4908,29.5079,201534.6904
2010-04-30 11:30:00,51.86,51.93,51.84,51.91,189385.05808376853,29.5079,29.5477,29.4965,29.5364,189385.0581
2010-04-30 12:00:00,51.91,51.95,51.78,51.82,127890.86646062028,29.5364,29.5591,29.4624,29.4851,127890.8665
2010-04-30 12:30:00,51.82,51.82,51.73,51.76,161249.06746243205,29.4851,29.4851,29.4339,29.451,161249.0675
2010-04-30 13:00:00,51.76,51.9,51.68,51.9,154428.22125119896,29.451,29.5307,29.4055,29.5307,154428.2213
2010-04-30 13:30:00,51.9,51.93,51.84,51.93,124906.7462432058,29.5307,29.5477,29.4965,29.5477,124906.7462
2010-04-30 14:00:00,51.93,51.93,51.81,51.87,148779.7079825216,29.5477,29.5477,29.4795,29.5136,148779.708
2010-04-30 14:30:00,51.87,51.89,51.82,51.84,139081.31727592455,29.5136,29.525,29.4851,29.4965,139081.3173
2010-04-30 15:00:00,51.85,51.85,51.63,51.64,255675.15719919003,29.5022,29.5022,29.377,29.3827,255675.1572
2010-04-30 15:30:00,51.63,51.78,51.55,51.56,653948.6305019716,29.377,29.4624,29.3315,29.3372,653948.6305
2010-05-03 09:30:00,51.73,51.73,51.13,51.52,241820.3133326228,29.4339,29.4339,29.0925,29.3144,241820.3133
2010-05-03 10:00:00,51.53,51.53,51.27,51.27,108813.81221357774,29.3201,29.3201,29.1722,29.1722,108813.8122
2010-05-03 10:30:00,51.28,51.28,51.16,51.17,114462.32548225514,29.1779,29.1779,29.1096,29.1153,114462.3255
2010-05-03 11:00:00,51.17,51.22,51.1,51.18,76734.51987637216,29.1153,29.1438,29.0755,29.121,76734.5199
2010-05-03 11:30:00,51.18,51.2,51.08,51.11,70553.12799744218,29.121,29.1324,29.0641,29.0812,70553.128
2010-05-03 12:00:00,51.11,51.12,50.94,51.09,225407.6521368432,29.0812,29.0869,28.9844,29.0698,225407.6521
2010-05-03 12:30:00,51.1,51.28,51.08,51.28,93360.3325162528,29.0755,29.1779,29.0641,29.1779,93360.3325
2010-05-03 13:00:00,51.28,51.28,51.21,51.23,74496.4297133113,29.1779,29.1779,29.1381,29.1494,74496.4297
2010-05-03 13:30:00,51.23,51.28,51.16,51.18,98049.66428647554,29.1494,29.1779,29.1096,29.121,98049.6643
2010-05-03 14:00:00,51.18,51.2,51.11,51.19,241500.58616647127,29.121,29.1324,29.0812,29.1267,241500.5862
2010-05-03 14:30:00,51.2,51.28,51.15,51.27,161568.7946285836,29.1324,29.1779,29.1039,29.1722,161568.7946
2010-05-03 15:00:00,51.27,51.33,51.18,51.31,238623.0416711073,29.1722,29.2063,29.121,29.195,238623.0417
2010-05-03 15:30:00,51.3,51.38,51.27,51.33,713844.1862943622,29.1893,29.2348,29.1722,29.2063,713844.1863
2010-05-04 09:30:00,50.96,51.24,50.89,51.09,254715.97570073532,28.9958,29.1551,28.956,29.0698,254715.9757
2010-05-04 10:00:00,51.08,51.48,50.95,51.35,396994.5646381754,29.0641,29.2917,28.9901,29.2177,396994.5646
2010-05-04 10:30:00,51.34,51.36,51.07,51.07,281253.33049131406,29.212,29.2234,29.0584,29.0584,281253.3305
2010-05-04 11:00:00,51.06,51.18,51.05,51.13,216775.01865075136,29.0527,29.121,29.047,29.0925,216775.0187
2010-05-04 11:30:00,51.13,51.18,51.1,51.13,189171.9066396675,29.0925,29.121,29.0755,29.0925,189171.9066
2010-05-04 12:00:00,51.13,51.16,51.02,51.14,191729.72396887987,29.0925,29.1096,29.03,29.0982,191729.724
2010-05-04 12:30:00,51.14,51.22,51.11,51.18,63412.55462005755,29.0982,29.1438,29.0812,29.121,63412.5546
2010-05-04 13:00:00,51.21,51.21,51.02,51.1,156240.00852605776,29.1381,29.1381,29.03,29.0755,156240.0085
2010-05-04 13:30:00,51.11,51.16,51.02,51.02,73430.67249280613,29.0812,29.1096,29.03,29.03,73430.6725
2010-05-04 14:00:00,51.02,51.03,50.94,50.98,166791.00500905892,29.03,29.0356,28.9844,29.0072,166791.005
2010-05-04 14:30:00,50.99,51.05,50.79,50.85,363210.0607481616,29.0129,29.047,28.8991,28.9332,363210.0607
2010-05-04 15:00:00,50.86,50.91,50.77,50.85,279548.1189385058,28.9389,28.9674,28.8877,28.9332,279548.1189
2010-05-04 15:30:00,50.83,50.87,50.63,50.77,529681.338591069,28.9218,28.9446,28.808,28.8877,529681.3386
2010-05-05 09:30:00,50.71,51.05,50.56,50.98,287434.72237024404,28.8536,29.047,28.7682,29.0072,287434.7224
2010-05-05 10:00:00,50.99,51.16,50.85,50.97,325695.4065863796,29.0129,29.1096,28.9332,29.0015,325695.4066
2010-05-05 10:30:00,50.96,51.07,50.87,51.05,260790.7918576148,28.9958,29.0584,28.9446,29.047,260790.7919
2010-05-05 11:00:00,51.04,51.16,51.02,51.05,296493.658744538,29.0413,29.1096,29.03,29.047,296493.6587
2010-05-05 11:30:00,51.05,51.11,50.91,50.98,159970.15879782586,29.047,29.0812,28.9674,29.0072,159970.1588
2010-05-05 12:00:00,50.96,51.15,50.94,51.14,135564.3184482575,28.9958,29.1039,28.9844,29.0982,135564.3184
2010-05-05 12:30:00,51.14,51.17,51.06,51.15,98369.3914526271,29.0982,29.1153,29.0527,29.1039,98369.3915
2010-05-05 13:00:00,51.13,51.26,51.05,51.23,123947.56474475114,29.0925,29.1665,29.047,29.1494,123947.5647
2010-05-05 13:30:00,51.23,51.36,51.17,51.33,203559.62911648725,29.1494,29.2234,29.1153,29.2063,203559.6291
2010-05-05 14:00:00,51.32,51.33,51.21,51.28,261963.1248001705,29.2006,29.2063,29.1381,29.1779,261963.1248
2010-05-05 14:30:00,51.28,51.35,51.23,51.31,436853.8846850688,29.1779,29.2177,29.1494,29.195,436853.8847
2010-05-05 15:00:00,51.32,51.38,51.27,51.36,419588.617712885,29.2006,29.2348,29.1722,29.2234,419588.6177
2010-05-05 15:30:00,51.36,51.4,51.32,51.36,579771.9279548118,29.2234,29.2462,29.2006,29.2234,579771.928
2010-05-06 09:30:00,51.23,51.29,50.87,51.02,172546.09399978686,29.1494,29.1836,28.9446,29.03,172546.094
2010-05-06 10:00:00,51.02,51.33,50.98,51.31,194607.26846424385,29.03,29.2063,29.0072,29.195,194607.2685
2010-05-06 10:30:00,51.31,51.51,51.24,51.43,200895.2360652244,29.195,29.3088,29.1551,29.2632,200895.2361
2010-05-06 11:00:00,51.42,51.48,51.3,51.45,375892.571672173,29.2575,29.2917,29.1893,29.2746,375892.5717
2010-05-06 11:30:00,51.45,51.48,51.28,51.38,156666.31141425984,29.2746,29.2917,29.1779,29.2348,156666.3114
2010-05-06 12:00:00,51.38,51.43,51.25,51.28,198976.87306831504,29.2348,29.2632,29.1608,29.1779,198976.8731
2010-05-06 12:30:00,51.28,51.3,51.16,51.26,191942.8754129809,29.1779,29.1893,29.1096,29.1665,191942.8754
2010-05-06 13:00:00,51.25,51.28,51.11,51.25,159010.9772993712,29.1608,29.1779,29.0812,29.1608,159010.9773
2010-05-06 13:30:00,51.26,51.26,51.08,51.09,252158.15837152296,29.1665,29.1665,29.0641,29.0698,252158.1584
2010-05-06 14:00:00,51.09,51.14,50.78,50.91,542790.1524032825,29.0698,29.0982,28.8934,28.9674,542790.1524
2010-05-06 14:30:00,50.92,50.92,49.26,50.57,934349.3552168816,28.9731,28.9731,28.0285,28.7739,934349.3552
2010-05-06 15:00:00,50.52,50.72,50.18,50.58,603644.8896941277,28.7455,28.8593,28.552,28.7796,603644.8897
2010-05-06 15:30:00,50.58,50.9,50.39,50.43,937866.3540445486,28.7796,28.9617,28.6715,28.6942,937866.354
2010-05-07 09:30:00,50.29,50.39,49.88,50.16,377171.48033677926,28.6146,28.6715,28.3813,28.5406,377171.4803
2010-05-07 10:00:00,50.14,50.23,49.49,49.65,266119.57796014065,28.5292,28.5804,28.1594,28.2504,266119.578
2010-05-07 10:30:00,49.68,49.84,49.32,49.54,343173.8250026644,28.2675,28.3585,28.0627,28.1878,343173.825
2010-05-07 11:00:00,49.53,49.79,49.26,49.35,555472.663327294,28.1822,28.3301,28.0285,28.0797,555472.6633
2010-05-07 11:30:00,49.32,49.8,49.17,49.64,374400.5115634658,28.0627,28.3358,27.9773,28.2447,374400.5116
2010-05-07 12:00:00,49.65,50.11,49.59,49.71,217307.897261004,28.2504,28.5122,28.2163,28.2846,217307.8973
2010-05-07 12:30:00,49.7,49.85,49.55,49.61,218373.65448150912,28.2789,28.3642,28.1935,28.2277,218373.6545
2010-05-07 13:00:00,49.62,49.77,49.49,49.67,231056.16540552065,28.2334,28.3187,28.1594,28.2618,231056.1654
2010-05-07 13:30:00,49.66,49.8,49.65,49.74,219013.1088138122,28.2561,28.3358,28.2504,28.3016,219013.1088
2010-05-07 14:00:00,49.74,49.79,49.54,49.57,209847.59671746776,28.3016,28.3301,28.1878,28.2049,209847.5967
2010-05-07 14:30:00,49.56,49.72,49.45,49.66,216561.86720665032,28.1992,28.2903,28.1366,28.2561,216561.8672
2010-05-07 15:00:00,49.66,49.67,49.35,49.47,448896.9412767771,28.2561,28.2618,28.0797,28.148,448896.9413
2010-05-07 15:30:00,49.46,49.62,49.31,49.52,822551.4227858894,28.1423,28.2334,28.057,28.1765,822551.4228
2010-05-10 09:30:00,50.87,51.13,50.69,50.82,354577.4272620697,28.9446,29.0925,28.8422,28.9162,354577.4273
2010-05-10 10:00:00,50.83,50.84,50.46,50.47,288607.05531279976,28.9218,28.9275,28.7113,28.717,288607.0553
2010-05-10 10:30:00,50.47,50.74,50.47,50.7,145582.43632100607,28.717,28.8706,28.717,28.8479,145582.4363
2010-05-10 11:00:00,50.7,50.99,50.7,50.82,130981.56240008524,28.8479,29.0129,28.8479,28.9162,130981.5624
2010-05-10 11:30:00,50.82,50.97,50.73,50.93,94852.39262496003,28.9162,29.0015,28.8649,28.9787,94852.3926
2010-05-10 12:00:00,50.93,50.97,50.79,50.79,62559.948843653416,28.9787,29.0015,28.8991,28.8991,62559.9488
2010-05-10 12:30:00,50.8,50.9,50.8,50.89,230203.55962911647,28.9048,28.9617,28.9048,28.956,230203.5596
2010-05-10 13:00:00,50.89,50.98,50.81,50.98,386550.1438772248,28.956,29.0072,28.9105,29.0072,386550.1439
2010-05-10 13:30:00,51.0,51.04,50.86,50.89,286582.1165938399,29.0186,29.0413,28.9389,28.956,286582.1166
2010-05-10 14:00:00,50.9,50.91,50.67,50.68,367899.3925183843,28.9617,28.9674,28.8308,28.8365,367899.3925
2010-05-10 14:30:00,50.68,50.73,50.61,50.7,151657.25247788554,28.8365,28.8649,28.7967,28.8479,151657.2525
2010-05-10 15:00:00,50.69,50.72,50.57,50.7,113716.29542790152,28.8422,28.8593,28.7739,28.8479,113716.2954
2010-05-10 15:30:00,50.72,50.94,50.64,50.89,445699.6696152616,28.8593,28.9844,28.8137,28.956,445699.6696
2010-05-11 09:30:00,50.62,50.73,50.33,50.57,140679.95310668228,28.8024,28.8649,28.6373,28.7739,140679.9531
2010-05-11 10:00:00,50.56,50.94,50.55,50.9,155920.28135990622,28.7682,28.9844,28.7625,28.9617,155920.2814
2010-05-11 10:30:00,50.88,50.94,50.77,50.94,83448.79036555473,28.9503,28.9844,28.8877,28.9844,83448.7904
2010-05-11 11:00:00,50.93,51.09,50.92,51.08,156453.1599701588,28.9787,29.0698,28.9731,29.0641,156453.16
2010-05-11 11:30:00,51.07,51.16,50.93,51.02,135457.74272620695,29.0584,29.1096,28.9787,29.03,135457.7427
2010-05-11 12:00:00,51.01,51.12,51.01,51.05,58296.91996163274,29.0243,29.0869,29.0243,29.047,58296.92
2010-05-11 12:30:00,51.04,51.19,51.02,51.07,140999.68027283385,29.0413,29.1267,29.03,29.0584,140999.6803
2010-05-11 13:00:00,51.07,51.2,50.99,51.18,84514.5475860599,29.0584,29.1324,29.0129,29.121,84514.5476
2010-05-11 13:30:00,51.18,51.53,51.18,51.41,181072.1517638282,29.121,29.3201,29.121,29.2519,181072.1518
2010-05-11 14:00:00,51.39,51.41,51.1,51.16,82063.305978898,29.2405,29.2519,29.0755,29.1096,82063.306
2010-05-11 14:30:00,51.16,51.19,51.02,51.06,121070.0202493872,29.1096,29.1267,29.03,29.0527,121070.0202
2010-05-11 15:00:00,51.05,51.12,50.96,51.04,169242.24661622083,29.047,29.0869,28.9958,29.0413,169242.2466
2010-05-11 15:30:00,51.04,51.18,50.98,50.99,391665.7785356496,29.0413,29.121,29.0072,29.0129,391665.7785
2010-05-12 09:30:00,51.03,51.12,50.76,50.93,151976.97964403708,29.0356,29.0869,28.882,28.9787,151976.9796
2010-05-12 10:00:00,50.94,51.05,50.91,51.04,109772.9937120324,28.9844,29.047,28.9674,29.0413,109772.9937
2010-05-12 10:30:00,51.05,51.06,50.91,51.02,75455.61121176596,29.047,29.0527,28.9674,29.03,75455.6112
2010-05-12 11:00:00,51.02,51.12,50.97,50.98,93893.21112650538,29.03,29.0869,29.0015,29.0072,93893.2111
2010-05-12 11:30:00,50.98,51.03,50.91,51.02,63412.55462005755,29.0072,29.0356,28.9674,29.03,63412.5546
2010-05-12 12:00:00,51.03,51.13,51.03,51.07,52435.25524885431,29.0356,29.0925,29.0356,29.0584,52435.2552
2010-05-12 12:30:00,51.08,51.14,51.03,51.11,47106.46914632847,29.0641,29.0982,29.0356,29.0812,47106.4691
2010-05-12 13:00:00,51.1,51.21,51.1,51.17,77800.27709687733,29.0755,29.1381,29.0755,29.1153,77800.2771
2010-05-12 13:30:00,51.18,51.27,51.14,51.25,141639.13460513693,29.121,29.1722,29.0982,29.1608,141639.1346
2010-05-12 14:00:00,51.24,51.38,51.19,51.3,212192.2626025792,29.1551,29.2348,29.1267,29.1893,212192.2626
2010-05-12 14:30:00,51.3,51.45,51.3,51.41,167323.88361931153,29.1893,29.2746,29.1893,29.2519,167323.8836
2010-05-12 15:00:00,51.42,51.57,51.39,51.53,472130.4486837898,29.2575,29.3429,29.2405,29.3201,472130.4487
2010-05-12 15:30:00,51.52,51.61,51.44,51.51,934136.2037727804,29.3144,29.3657,29.2689,29.3088,934136.2038
2010-05-13 09:30:00,51.59,51.59,51.17,51.17,137056.37855696472,29.3543,29.3543,29.1153,29.1153,137056.3786
2010-05-13 10:00:00,51.17,51.26,51.14,51.22,136949.8028349142,29.1153,29.1665,29.0982,29.1438,136949.8028
2010-05-13 10:30:00,51.22,51.27,51.1,51.13,86006.60769476712,29.1438,29.1722,29.0755,29.0925,86006.6077
2010-05-13 11:00:00,51.14,51.31,51.07,51.3,68208.4621123308,29.0982,29.195,29.0584,29.1893,68208.4621
2010-05-13 11:30:00,51.3,51.44,51.28,51.44,62133.64595545135,29.1893,29.2689,29.1779,29.2689,62133.646
2010-05-13 12:00:00,51.44,51.48,51.39,51.45,63199.40317595652,29.2689,29.2917,29.2405,29.2746,63199.4032
2010-05-13 12:30:00,51.45,51.61,51.45,51.59,181072.1517638282,29.2746,29.3657,29.2746,29.3543,181072.1518
2010-05-13 13:00:00,51.59,51.84,51.57,51.77,135990.62133645956,29.3543,29.4965,29.3429,29.4567,135990.6213
2010-05-13 13:30:00,51.77,51.77,51.61,51.66,41564.53159970159,29.4567,29.4567,29.3657,29.3941,41564.5316
2010-05-13 14:00:00,51.66,51.71,51.6,51.62,48705.104977086216,29.3941,29.4226,29.36,29.3713,48705.105
2010-05-13 14:30:00,51.61,51.61,51.5,51.51,41671.1073217521,29.3657,29.3657,29.3031,29.3088,41671.1073
2010-05-13 15:00:00,51.51,51.61,51.45,51.46,184269.4234253437,29.3088,29.3657,29.2746,29.2803,184269.4234
2010-05-13 15:30:00,51.46,51.47,51.24,51.24,446658.8511137163,29.2803,29.286,29.1551,29.1551,446658.8511
2010-05-14 09:30:00,50.96,51.26,50.86,51.16,235319.1942875413,28.9958,29.1665,28.9389,29.1096,235319.1943
2010-05-14 10:00:00,51.16,51.17,50.87,50.92,355962.91164872644,29.1096,29.1153,28.9446,28.9731,355962.9116
2010-05-14 10:30:00,50.92,51.09,50.87,51.08,192369.17830118292,28.9731,29.0698,28.9446,29.0641,192369.1783
2010-05-14 11:00:00,51.08,51.15,50.89,51.06,354364.27581796865,29.0641,29.1039,28.956,29.0527,354364.2758
2010-05-14 11:30:00,51.07,51.26,50.89,50.95,87178.94063732281,29.0584,29.1665,28.956,28.9901,87178.9406
2010-05-14 12:00:00,50.95,51.07,50.93,51.04,189171.9066396675,28.9901,29.0584,28.9787,29.0413,189171.9066
2010-05-14 12:30:00,51.06,51.16,51.0,51.1,160929.3402962805,29.0527,29.1096,29.0186,29.0755,160929.3403
2010-05-14 13:00:00,51.1,51.14,50.98,51.04,124800.17052115528,29.0755,29.0982,29.0072,29.0413,124800.1705
2010-05-14 13:30:00,51.04,51.14,51.0,51.09,102312.69316849622,29.0413,29.0982,29.0186,29.0698,102312.6932
2010-05-14 14:00:00,51.08,51.11,50.87,50.99,67675.58350207823,29.0641,29.0812,28.9446,29.0129,67675.5835
2010-05-14 14:30:00,50.99,51.04,50.9,50.93,56271.98124267292,29.0129,29.0413,28.9617,28.9787,56271.9812
2010-05-14 15:00:00,50.95,51.13,50.89,51.1,269530.00106575724,28.9901,29.0925,28.956,29.0755,269530.0011
2010-05-14 15:30:00,51.11,51.24,50.99,51.15,497282.3190877118,29.0812,29.1551,29.0129,29.1039,497282.3191
2010-05-17 09:30:00,51.27,51.53,51.12,51.51,209421.2938292657,29.1722,29.3201,29.0869,29.3088,209421.2938
2010-05-17 10:00:00,51.53,51.83,51.46,51.79,376105.7231162741,29.3201,29.4908,29.2803,29.4681,376105.7231
2010-05-17 10:30:00,51.8,52.19,51.79,52.12,556325.2691036982,29.4738,29.6957,29.4681,29.6558,556325.2691
2010-05-17 11:00:00,52.11,52.21,51.9,51.96,316103.5916018331,29.6502,29.7071,29.5307,29.5648,316103.5916
2010-05-17 11:30:00,51.96,51.96,51.71,51.71,251518.70403921985,29.5648,29.5648,29.4226,29.4226,251518.704
2010-05-17 12:00:00,51.7,51.8,51.54,51.8,325482.25514227856,29.4169,29.4738,29.3258,29.4738,325482.2551
2010-05-17 12:30:00,51.78,51.85,51.68,51.73,142385.16465949058,29.4624,29.5022,29.4055,29.4339,142385.1647
2010-05-17 13:00:00,51.73,51.93,51.73,51.92,234466.58851113715,29.4339,29.5477,29.4339,29.542,234466.5885
2010-05-17 13:30:00,51.9,51.98,51.75,51.97,183843.12053714163,29.5307,29.5762,29.4453,29.5705,183843.1205
2010-05-17 14:00:00,51.97,52.06,51.92,51.95,173078.97261003943,29.5705,29.6217,29.542,29.5591,173078.9726
2010-05-17 14:30:00,51.94,52.11,51.93,52.07,193328.35979963763,29.5534,29.6502,29.5477,29.6274,193328.3598
2010-05-17 15:00:00,52.06,52.11,51.95,52.05,219013.1088138122,29.6217,29.6502,29.5591,29.616,219013.1088
2010-05-17 15:30:00,52.05,52.24,52.04,52.16,522221.0380475328,29.616,29.7241,29.6103,29.6786,522221.038
2010-05-18 09:30:00,52.3,52.49,52.28,52.45,167643.61078546307,29.7583,29.8664,29.7469,29.8436,167643.6108
2010-05-18 10:00:00,52.46,52.54,52.4,52.44,203666.2048385378,29.8493,29.8948,29.8152,29.8379,203666.2048
2010-05-18 10:30:00,52.43,52.54,52.34,52.42,479803.900671427,29.8322,29.8948,29.781,29.8265,479803.9007
2010-05-18 11:00:00,52.41,52.47,52.27,52.34,171800.0639454332,29.8209,29.855,29.7412,29.781,171800.0639
2010-05-18 11:30:00,52.33,52.34,52.11,52.22,181178.7274858787,29.7753,29.781,29.6502,29.7127,181178.7275
2010-05-18 12:00:00,52.21,52.29,52.12,52.25,101566.6631141426,29.7071,29.7526,29.6558,29.7298,101566.6631
2010-05-18 12:30:00,52.24,52.34,52.23,52.27,94852.39262496003,29.7241,29.781,29.7184,29.7412,94852.3926
2010-05-18 13:00:00,52.26,52.29,52.09,52.23,162421.40040498774,29.7355,29.7526,29.6388,29.7184,162421.4004
2010-05-18 13:30:00,52.22,52.29,52.12,52.16,132260.47106469146,29.7127,29.7526,29.6558,29.6786,132260.4711
2010-05-18 14:00:00,52.17,52.27,52.11,52.17,264201.2149632313,29.6843,29.7412,29.6502,29.6843,264201.215
2010-05-18 14:30:00,52.17,52.22,52.08,52.14,259405.3074709581,29.6843,29.7127,29.6331,29.6672,259405.3075
2010-05-18 15:00:00,52.15,52.23,52.0,52.02,245017.5849941384,29.6729,29.7184,29.5876,29.5989,245017.585
2010-05-18 15:30:00,52.03,52.16,51.97,51.99,430033.0384738356,29.6046,29.6786,29.5705,29.5819,430033.0385
2010-05-19 09:30:00,51.99,52.0,51.63,51.79,298838.32462964935,29.5819,29.5876,29.377,29.4681,298838.3246
2010-05-19 10:00:00,51.78,51.83,51.33,51.54,297985.7188532452,29.4624,29.4908,29.2063,29.3258,297985.7189
2010-05-19 10:30:00,51.54,51.69,51.43,51.67,216028.9885963977,29.3258,29.4112,29.2632,29.3998,216028.9886
2010-05-19 11:00:00,51.66,51.72,51.48,51.6,98156.24000852606,29.3941,29.4282,29.2917,29.36,98156.24
2010-05-19 11:30:00,51.58,51.63,51.44,51.57,133859.10689544922,29.3486,29.377,29.2689,29.3429,133859.1069
2010-05-19 12:00:00,51.57,51.61,51.47,51.51,158051.79580091656,29.3429,29.3657,29.286,29.3088,158051.7958
2010-05-19 12:30:00,51.51,51.72,51.49,51.71,95385.2712352126,29.3088,29.4282,29.2974,29.4226,95385.2712
2010-05-19 13:00:00,51.7,51.79,51.57,51.77,159117.5530214217,29.4169,29.4681,29.3429,29.4567,159117.553
2010-05-19 13:30:00,51.78,52.04,51.76,52.01,210806.7782159224,29.4624,29.6103,29.451,29.5933,210806.7782
2010-05-19 14:00:00,52.0,52.03,51.89,51.97,106362.57060641586,29.5876,29.6046,29.525,29.5705,106362.5706
2010-05-19 14:30:00,51.97,51.99,51.84,51.87,129276.350847277,29.5705,29.5819,29.4965,29.5136,129276.3508
2010-05-19 15:00:00,51.87,51.9,51.71,51.86,206756.9007780028,29.5136,29.5307,29.4226,29.5079,206756.9008
2010-05-19 15:30:00,51.86,51.95,51.73,51.73,820846.2112330811,29.5079,29.5591,29.4339,29.4339,820846.2112
2010-05-20 09:30:00,51.2,51.2,50.71,51.04,486198.44399445807,29.1324,29.1324,28.8536,29.0413,486198.444
2010-05-20 10:00:00,51.03,51.07,50.57,50.72,284344.0264307791,29.0356,29.0584,28.7739,28.8593,284344.0264
2010-05-20 10:30:00,50.74,51.07,50.72,51.05,334434.615794522,28.8706,29.0584,28.8593,29.047,334434.6158
2010-05-20 11:00:00,51.05,51.18,50.95,51.12,142065.437493339,29.047,29.121,28.9901,29.0869,142065.4375
2010-05-20 11:30:00,51.11,51.18,50.88,50.94,218480.2302035596,29.0812,29.121,28.9503,28.9844,218480.2302
2010-05-20 12:00:00,50.94,51.04,50.87,50.98,125333.04913140788,28.9844,29.0413,28.9446,29.0072,125333.0491
2010-05-20 12:30:00,50.99,51.03,50.82,50.87,137162.95427901525,29.0129,29.0356,28.9162,28.9446,137162.9543
2010-05-20 13:00:00,50.87,51.14,50.81,51.07,158051.79580091656,28.9446,29.0982,28.9105,29.0584,158051.7958
2010-05-20 13:30:00,51.06,51.24,50.93,51.02,198657.1459021635,29.0527,29.1551,28.9787,29.03,198657.1459
2010-05-20 14:00:00,51.03,51.09,50.84,50.94,257700.09591814983,29.0356,29.0698,28.9275,28.9844,257700.0959
2010-05-20 14:30:00,50.95,51.17,50.87,50.88,189278.482361718,28.9901,29.1153,28.9446,28.9503,189278.4824
2010-05-20 15:00:00,50.9,51.01,50.85,50.94,245976.766492593,28.9617,29.0243,28.9332,28.9844,245976.7665
2010-05-20 15:30:00,50.94,50.98,50.46,50.47,771181.9247575402,28.9844,29.0072,28.7113,28.717,771181.9248
2010-05-21 09:30:00,49.92,50.5,49.92,50.5,781732.9212405414,28.4041,28.7341,28.4041,28.7341,781732.9212
2010-05-21 10:00:00,50.49,50.69,50.17,50.25,283278.26921027387,28.7284,28.8422,28.5463,28.5918,283278.2692
2010-05-21 10:30:00,50.26,50.31,49.97,50.04,219013.1088138122,28.5975,28.626,28.4325,28.4723,219013.1088
2010-05-21 11:00:00,50.04,50.25,50.02,50.23,168389.64083981668,28.4723,28.5918,28.461,28.5804,168389.6408
2010-05-21 11:30:00,50.22,50.6,50.15,50.47,202600.4476180326,28.5748,28.791,28.5349,28.717,202600.4476
2010-05-21 12:00:00,50.48,50.59,50.34,50.58,116487.26420121496,28.7227,28.7853,28.643,28.7796,116487.2642
2010-05-21 12:30:00,50.57,50.65,50.48,50.5,62346.79739955238,28.7739,28.8194,28.7227,28.7341,62346.7974
2010-05-21 13:00:00,50.5,50.63,50.4,50.44,83022.48747735265,28.7341,28.808,28.6772,28.6999,83022.4875
2010-05-21 13:30:00,50.46,50.56,50.46,50.53,72151.76382819994,28.7113,28.7682,28.7113,28.7511,72151.7638
2010-05-21 14:00:00,50.53,50.56,50.39,50.43,89630.1822444847,28.7511,28.7682,28.6715,28.6942,89630.1822
2010-05-21 14:30:00,50.45,50.51,50.26,50.37,133539.37972929765,28.7056,28.7398,28.5975,28.6601,133539.3797
2010-05-21 15:00:00,50.37,50.39,50.07,50.29,183203.6662048385,28.6601,28.6715,28.4894,28.6146,183203.6662
2010-05-21 15:30:00,50.28,50.74,50.14,50.72,446658.8511137163,28.6089,28.8706,28.5292,28.8593,446658.8511
2010-05-24 09:30:00,50.5,50.71,50.3,50.69,195886.17712885005,28.7341,28.8536,28.6203,28.8422,195886.1771
2010-05-24 10:00:00,50.69,50.79,50.57,50.72,165725.24778855377,28.8422,28.8991,28.7739,28.8593,165725.2478
2010-05-24 10:30:00,50.74,50.83,50.68,50.76,114036.02259405308,28.8706,28.9218,28.8365,28.882,114036.0226
2010-05-24 11:00:00,50.76,50.86,50.72,50.83,60641.585846744114,28.882,28.9389,28.8593,28.9218,60641.5858
2010-05-24 11:30:00,50.83,51.01,50.83,50.99,115421.5069807098,28.9218,29.0243,28.9218,29.0129,115421.507
2010-05-24 12:00:00,50.97,51.07,50.95,51.0,77480.54993072579,29.0015,29.0584,28.9901,29.0186,77480.5499
2010-05-24 12:30:00,51.0,51.04,50.91,50.99,83768.51753170628,29.0186,29.0413,28.9674,29.0129,83768.5175
2010-05-24 13:00:00,51.0,51.02,50.95,50.96,82489.60886710008,29.0186,29.03,28.9901,28.9958,82489.6089
2010-05-24 13:30:00,50.95,50.99,50.84,50.92,63412.55462005755,28.9901,29.0129,28.9275,28.9731,63412.5546
2010-05-24 14:00:00,50.92,51.0,50.86,50.98,77906.85281892784,28.9731,29.0186,28.9389,29.0072,77906.8528
2010-05-24 14:30:00,50.98,51.03,50.87,50.93,90056.48513268678,29.0072,29.0356,28.9446,28.9787,90056.4851
2010-05-24 15:00:00,50.92,50.94,50.8,50.87,142811.46754769262,28.9731,28.9844,28.9048,28.9446,142811.4675
2010-05-24 15:30:00,50.87,50.94,50.61,50.65,309602.4725567516,28.9446,28.9844,28.7967,28.8194,309602.4726
2010-05-25 09:30:00,49.85,49.97,49.48,49.62,234360.01278908664,28.3642,28.4325,28.1537,28.2334,234360.0128
2010-05-25 10:00:00,49.63,49.77,49.52,49.54,153788.76691889588,28.2391,28.3187,28.1765,28.1878,153788.7669
2010-05-25 10:30:00,49.54,49.63,49.43,49.54,166258.12639880634,28.1878,28.2391,28.1253,28.1878,166258.1264
2010-05-25 11:00:00,49.54,49.69,49.42,49.53,145262.70915485453,28.1878,28.2732,28.1196,28.1822,145262.7092
2010-05-25 11:30:00,49.53,49.62,49.47,49.59,127251.41212831716,28.1822,28.2334,28.148,28.2163,127251.4121
2010-05-25 12:00:00,49.59,49.69,49.57,49.6,186827.2407545561,28.2163,28.2732,28.2049,28.222,186827.2408
2010-05-25 12:30:00,49.61,49.71,49.53,49.65,180752.42459767664,28.2277,28.2846,28.1822,28.2504,180752.4246
2010-05-25 13:00:00,49.65,49.73,49.6,49.72,193541.51124373867,28.2504,28.296,28.222,28.2903,193541.5112
2010-05-25 13:30:00,49.72,49.73,49.59,49.69,208994.9909410636,28.2903,28.296,28.2163,28.2732,208994.9909
2010-05-25 14:00:00,49.69,49.84,49.65,49.81,181605.0303740808,28.2732,28.3585,28.2504,28.3415,181605.0304
2010-05-25 14:30:00,49.8,49.97,49.75,49.91,179153.78876691888,28.3358,28.4325,28.3073,28.3984,179153.7888
2010-05-25 15:00:00,49.91,50.06,49.83,49.99,288180.7524245977,28.3984,28.4837,28.3529,28.4439,288180.7524
2010-05-25 15:30:00,50.0,50.13,49.89,50.11,731855.4833208995,28.4496,28.5235,28.387,28.5122,731855.4833
2010-05-26 09:30:00,50.47,50.51,49.97,50.14,273686.45422572736,28.717,28.7398,28.4325,28.5292,273686.4542
2010-05-26 10:00:00,50.18,50.22,50.06,50.19,253543.6427581797,28.552,28.5748,28.4837,28.5577,253543.6428
2010-05-26 10:30:00,50.19,50.32,50.18,50.32,304806.5650644783,28.5577,28.6317,28.552,28.6317,304806.5651
2010-05-26 11:00:00,50.31,50.35,50.03,50.04,140040.4987743792,28.626,28.6487,28.4667,28.4723,140040.4988
2010-05-26 11:30:00,50.02,50.11,49.93,50.08,149099.43514867313,28.461,28.5122,28.4098,28.4951,149099.4351
2010-05-26 12:00:00,50.09,50.12,49.87,49.88,141958.8617712885,28.5008,28.5179,28.3756,28.3813,141958.8618
2010-05-26 12:30:00,49.89,49.9,49.79,49.82,163593.73334754343,28.387,28.3927,28.3301,28.3472,163593.7333
2010-05-26 13:00:00,49.82,49.9,49.77,49.78,125865.92774166045,28.3472,28.3927,28.3187,28.3244,125865.9277
2010-05-26 13:30:00,49.78,49.96,49.75,49.81,172332.94255568582,28.3244,28.4268,28.3073,28.3415,172332.9426
2010-05-26 14:00:00,49.82,49.9,49.74,49.8,165618.67206650323,28.3472,28.3927,28.3016,28.3358,165618.6721
2010-05-26 14:30:00,49.8,49.85,49.71,49.83,152829.58542044123,28.3358,28.3642,28.2846,28.3529,152829.5854
2010-05-26 15:00:00,49.82,49.89,49.66,49.71,434935.5216881594,28.3472,28.387,28.2561,28.2846,434935.5217
2010-05-26 15:30:00,49.7,49.81,49.59,49.59,753277.2034530534,28.2789,28.3415,28.2163,28.2163,753277.2035
2010-05-27 09:30:00,49.92,50.23,49.82,49.82,209527.8695513162,28.6028,28.7804,28.5455,28.5455,209527.8696
2010-05-27 10:00:00,49.82,49.93,49.7,49.92,240541.40466801665,28.5455,28.6086,28.4768,28.6028,240541.4047
2010-05-27 10:30:00,49.93,50.02,49.79,49.81,105403.3891079612,28.6086,28.6601,28.5283,28.5398,105403.3891
2010-05-27 11:00:00,49.81,49.88,49.71,49.82,86113.18341681764,28.5398,28.5799,28.4825,28.5455,86113.1834
2010-05-27 11:30:00,49.83,49.92,49.72,49.91,77373.97420867527,28.5513,28.6028,28.4882,28.5971,77373.9742
2010-05-27 12:00:00,49.91,49.92,49.76,49.8,60535.0101246936,28.5971,28.6028,28.5111,28.5341,60535.0101
2010-05-27 12:30:00,49.8,49.86,49.74,49.85,66503.25055952254,28.5341,28.5684,28.4997,28.5627,66503.2506
2010-05-27 13:00:00,49.83,49.93,49.76,49.91,81743.57881274645,28.5513,28.6086,28.5111,28.5971,81743.5788
2010-05-27 13:30:00,49.9,50.03,49.89,50.01,80997.54875839283,28.5914,28.6658,28.5856,28.6544,80997.5488
2010-05-27 14:00:00,50.01,50.2,50.0,50.12,77480.54993072579,28.6544,28.7633,28.6487,28.7174,77480.5499
2010-05-27 14:30:00,50.13,50.17,50.05,50.07,65757.22050516892,28.7231,28.7461,28.6773,28.6888,65757.2205
2010-05-27 15:00:00,50.07,50.15,49.97,50.01,101353.51167004155,28.6888,28.7346,28.6315,28.6544,101353.5117
2010-05-27 15:30:00,50.01,50.29,50.0,50.29,383779.1751039113,28.6544,28.8148,28.6487,28.8148,383779.1751
2010-05-28 09:30:00,50.42,50.44,50.07,50.2,160929.3402962805,28.8893,28.9008,28.6888,28.7633,160929.3403
2010-05-28 10:00:00,50.21,50.25,50.11,50.18,156240.00852605776,28.769,28.7919,28.7117,28.7518,156240.0085
2010-05-28 10:30:00,50.18,50.32,50.17,50.22,188212.72514121284,28.7518,28.832,28.7461,28.7747,188212.7251
2010-05-28 11:00:00,50.21,50.36,50.16,50.22,304380.26217627624,28.769,28.8549,28.7403,28.7747,304380.2622
2010-05-28 11:30:00,50.22,50.29,50.22,50.25,73110.94532665459,28.7747,28.8148,28.7747,28.7919,73110.9453
2010-05-28 12:00:00,50.23,50.29,50.19,50.25,86859.21347117127,28.7804,28.8148,28.7575,28.7919,86859.2135
2010-05-28 12:30:00,50.25,50.25,49.94,50.09,186294.3621443036,28.7919,28.7919,28.6143,28.7002,186294.3621
2010-05-28 13:00:00,50.1,50.3,50.1,50.27,206863.47650005328,28.706,28.8206,28.706,28.8034,206863.4765
2010-05-28 13:30:00,50.28,50.33,50.13,50.14,102632.42033464776,28.8091,28.8377,28.7231,28.7289,102632.4203
2010-05-28 14:00:00,50.14,50.28,50.05,50.26,125333.04913140788,28.7289,28.8091,28.6773,28.7976,125333.0491
2010-05-28 14:30:00,50.26,50.45,50.23,50.36,133432.80400724715,28.7976,28.9065,28.7804,28.8549,133432.804
2010-05-28 15:00:00,50.36,50.56,50.31,50.53,263135.4577427262,28.8549,28.9695,28.8263,28.9523,263135.4577
2010-05-28 15:30:00,50.51,50.54,50.13,50.15,620057.5508899073,28.9409,28.9581,28.7231,28.7346,620057.5509
2010-06-01 09:30:00,49.84,50.13,49.76,50.13,206330.5978898007,28.557,28.7231,28.5111,28.7231,206330.5979
2010-06-01 10:00:00,50.13,50.5,50.13,50.49,116913.56708941705,28.7231,28.9351,28.7231,28.9294,116913.5671
2010-06-01 10:30:00,50.49,50.58,50.42,50.51,168069.91367366514,28.9294,28.981,28.8893,28.9409,168069.9137
2010-06-01 11:00:00,50.52,50.54,50.39,50.53,272940.4241713738,28.9466,28.9581,28.8721,28.9523,272940.4242
2010-06-01 11:30:00,50.53,50.6,50.39,50.41,122242.35319194288,28.9523,28.9924,28.8721,28.8836,122242.3532
2010-06-01 12:00:00,50.41,50.47,50.33,50.37,147394.22359586487,28.8836,28.918,28.8377,28.8607,147394.2236
2010-06-01 12:30:00,50.37,50.5,50.35,50.42,144410.10337845038,28.8607,28.9351,28.8492,28.8893,144410.1034
2010-06-01 13:00:00,50.43,50.67,50.42,50.65,117872.74858787168,28.895,29.0326,28.8893,29.0211,117872.7486
2010-06-01 13:30:00,50.66,50.67,50.59,50.65,129596.07801342856,29.0268,29.0326,28.9867,29.0211,129596.078
2010-06-01 14:00:00,50.63,50.67,50.51,50.67,168709.36800596822,29.0096,29.0326,28.9409,29.0326,168709.368
2010-06-01 14:30:00,50.66,50.72,50.57,50.65,232335.0740701268,29.0268,29.0612,28.9753,29.0211,232335.0741
2010-06-01 15:00:00,50.67,50.71,50.46,50.57,315890.44015773205,29.0326,29.0555,28.9122,28.9753,315890.4402
2010-06-01 15:30:00,50.57,50.67,50.26,50.27,1005541.9375466268,28.9753,29.0326,28.7976,28.8034,1005541.9375
2010-06-02 09:30:00,50.53,50.75,50.47,50.72,245124.16071618884,28.9523,29.0784,28.918,29.0612,245124.1607
2010-06-02 10:00:00,50.71,50.81,50.68,50.73,353085.36715336243,29.0555,29.1128,29.0383,29.0669,353085.3672
2010-06-02 10:30:00,50.74,50.81,50.69,50.78,303207.9292337205,29.0727,29.1128,29.044,29.0956,303207.9292
2010-06-02 11:00:00,50.79,50.86,50.75,50.85,195992.7528509005,29.1013,29.1414,29.0784,29.1357,195992.7529
2010-06-02 11:30:00,50.85,51.22,50.84,51.2,227539.16657785355,29.1357,29.3477,29.13,29.3362,227539.1666
2010-06-02 12:00:00,51.21,51.24,51.04,51.12,83768.51753170628,29.342,29.3591,29.2446,29.2904,83768.5175
2010-06-02 12:30:00,51.12,51.17,51.05,51.07,56804.8598529255,29.2904,29.319,29.2503,29.2617,56804.8599
2010-06-02 13:00:00,51.08,51.11,50.95,51.0,176702.547159757,29.2675,29.2847,29.193,29.2216,176702.5472
2010-06-02 13:30:00,51.0,51.04,50.94,51.04,142918.04326974315,29.2216,29.2446,29.1873,29.2446,142918.0433
2010-06-02 14:00:00,51.04,51.12,50.98,51.09,127038.26068421612,29.2446,29.2904,29.2102,29.2732,127038.2607
2010-06-02 14:30:00,51.09,51.21,51.08,51.17,273260.1513375253,29.2732,29.342,29.2675,29.319,273260.1513
2010-06-02 15:00:00,51.15,51.4,51.15,51.38,240861.13183416816,29.3076,29.4508,29.3076,29.4394,240861.1318
2010-06-02 15:30:00,51.38,51.53,51.28,51.52,583288.9267824789,29.4394,29.5253,29.3821,29.5196,583288.9268
2010-06-03 09:30:00,51.55,51.79,51.53,51.79,193221.7840775872,29.5368,29.6743,29.5253,29.6743,193221.7841
2010-06-03 10:00:00,51.79,51.8,51.53,51.61,126292.23062986252,29.6743,29.68,29.5253,29.5711,126292.2306
2010-06-03 10:30:00,51.61,51.78,51.57,51.75,99648.30011723327,29.5711,29.6686,29.5482,29.6514,99648.3001
2010-06-03 11:00:00,51.75,51.76,51.58,51.6,125013.32196525631,29.6514,29.6571,29.554,29.5654,125013.322
2010-06-03 11:30:00,51.6,51.68,51.58,51.65,120963.44452733667,29.5654,29.6113,29.554,29.5941,120963.4445
2010-06-03 12:00:00,51.65,51.67,51.55,51.59,95172.1197911116,29.5941,29.6055,29.5368,29.5597,95172.1198
2010-06-03 12:30:00,51.59,51.6,51.49,51.58,101992.96600234466,29.5597,29.5654,29.5024,29.554,101992.966
2010-06-03 13:00:00,51.59,51.65,51.56,51.61,87498.66780347437,29.5597,29.5941,29.5425,29.5711,87498.6678
2010-06-03 13:30:00,51.61,51.65,51.54,51.54,74283.27826921028,29.5711,29.5941,29.531,29.531,74283.2783
2010-06-03 14:00:00,51.56,51.69,51.52,51.53,95278.69551316208,29.5425,29.617,29.5196,29.5253,95278.6955
2010-06-03 14:30:00,51.52,51.71,51.51,51.7,80464.67014814026,29.5196,29.6284,29.5138,29.6227,80464.6701
2010-06-03 15:00:00,51.7,51.74,51.59,51.7,115101.77981455823,29.6227,29.6456,29.5597,29.6227,115101.7798
2010-06-03 15:30:00,51.7,51.75,51.62,51.72,299797.506128104,29.6227,29.6514,29.5769,29.6342,299797.5061
2010-06-04 09:30:00,50.69,50.78,50.33,50.36,440797.18640093785,29.044,29.0956,28.8377,28.8549,440797.1864
2010-06-04 10:00:00,50.33,50.41,50.21,50.26,271448.36406266654,28.8377,28.8836,28.769,28.7976,271448.3641
2010-06-04 10:30:00,50.26,50.37,50.23,50.32,207396.35511030583,28.7976,28.8607,28.7804,28.832,207396.3551
2010-06-04 11:00:00,50.31,50.37,50.08,50.09,225087.92497069167,28.8263,28.8607,28.6945,28.7002,225087.925
2010-06-04 11:30:00,50.09,50.24,50.06,50.16,176169.66854950442,28.7002,28.7862,28.683,28.7403,176169.6685
2010-06-04 12:00:00,50.16,50.29,50.02,50.25,147394.22359586487,28.7403,28.8148,28.6601,28.7919,147394.2236
2010-06-04 12:30:00,50.24,50.4,50.22,50.31,102845.5717787488,28.7862,28.8778,28.7747,28.8263,102845.5718
2010-06-04 13:00:00,50.31,50.39,50.21,50.33,70872.85516359373,28.8263,28.8721,28.769,28.8377,70872.8552
2010-06-04 13:30:00,50.32,50.34,50.08,50.14,168922.51945006926,28.832,28.8435,28.6945,28.7289,168922.5195
2010-06-04 14:00:00,50.14,50.19,49.97,50.02,168496.21656186722,28.7289,28.7575,28.6315,28.6601,168496.2166
2010-06-04 14:30:00,50.01,50.06,49.71,49.75,289566.2368112544,28.6544,28.683,28.4825,28.5054,289566.2368
2010-06-04 15:00:00,49.74,49.85,49.71,49.74,366194.180965576,28.4997,28.5627,28.4825,28.4997,366194.181
2010-06-04 15:30:00,49.74,49.94,49.7,49.93,1903016.0929340296,28.4997,28.6143,28.4768,28.6086,1903016.0929
2010-06-07 09:30:00,49.91,50.34,49.75,50.23,208462.11233081104,28.5971,28.8435,28.5054,28.7804,208462.1123
2010-06-07 10:00:00,50.24,50.35,50.17,50.3,197271.6615155068,28.7862,28.8492,28.7461,28.8206,197271.6615
2010-06-07 10:30:00,50.3,50.42,50.28,50.33,200149.20601087072,28.8206,28.8893,28.8091,28.8377,200149.206
2010-06-07 11:00:00,50.33,50.56,50.32,50.49,211659.38399232653,28.8377,28.9695,28.832,28.9294,211659.384
2010-06-07 11:30:00,50.49,50.59,50.47,50.56,122881.80752424596,28.9294,28.9867,28.918,28.9695,122881.8075
2010-06-07 12:00:00,50.56,50.67,50.54,50.63,111158.47809868911,28.9695,29.0326,28.9581,29.0096,111158.4781
2010-06-07 12:30:00,50.63,50.79,50.63,50.78,113822.87114995204,29.0096,29.1013,29.0096,29.0956,113822.8711
2010-06-07 13:00:00,50.77,50.88,50.71,50.87,99115.42150698073,29.0898,29.1529,29.0555,29.1471,99115.4215
2010-06-07 13:30:00,50.86,50.86,50.65,50.66,100500.90589363742,29.1414,29.1414,29.0211,29.0268,100500.9059
2010-06-07 14:00:00,50.66,50.72,50.58,50.62,120537.1416391346,29.0268,29.0612,28.981,29.0039,120537.1416
2010-06-07 14:30:00,50.62,50.64,50.41,50.44,113503.14398380047,29.0039,29.0154,28.8836,28.9008,113503.144
2010-06-07 15:00:00,50.44,50.56,50.31,50.31,226473.4093573484,28.9008,28.9695,28.8263,28.8263,226473.4094
2010-06-07 15:30:00,50.31,50.45,50.17,50.17,549717.5743365661,28.8263,28.9065,28.7461,28.7461,549717.5743
2010-06-08 09:30:00,50.19,50.61,50.04,50.28,204945.113503144,28.7575,28.9982,28.6716,28.8091,204945.1135
2010-06-08 10:00:00,50.28,50.58,50.27,50.48,373121.60289885965,28.8091,28.981,28.8034,28.9237,373121.6029
2010-06-08 10:30:00,50.47,50.64,50.37,50.59,216348.71576254928,28.918,29.0154,28.8607,28.9867,216348.7158
2010-06-08 11:00:00,50.59,50.6,50.37,50.5,317702.22743259085,28.9867,28.9924,28.8607,28.9351,317702.2274
2010-06-08 11:30:00,50.49,50.9,50.47,50.88,252264.73409357347,28.9294,29.1643,28.918,29.1529,252264.7341
2010-06-08 12:00:00,50.88,50.96,50.83,50.88,162314.82468293724,29.1529,29.1987,29.1242,29.1529,162314.8247
2010-06-08 12:30:00,50.87,51.01,50.84,50.98,182031.3332622829,29.1471,29.2274,29.13,29.2102,182031.3333
2010-06-08 13:00:00,50.98,50.98,50.7,50.72,125119.89768730685,29.2102,29.2102,29.0497,29.0612,125119.8977
2010-06-08 13:30:00,50.72,50.74,50.49,50.6,120963.44452733667,29.0612,29.0727,28.9294,28.9924,120963.4445
2010-06-08 14:00:00,50.61,50.81,50.56,50.78,111051.9023766386,28.9982,29.1128,28.9695,29.0956,111051.9024
2010-06-08 14:30:00,50.77,50.86,50.65,50.67,144836.40626665246,29.0898,29.1414,29.0211,29.0326,144836.4063
2010-06-08 15:00:00,50.67,50.85,50.58,50.84,351806.45848875627,29.0326,29.1357,28.981,29.13,351806.4585
2010-06-08 15:30:00,50.83,51.04,50.81,51.02,616007.6734519877,29.1242,29.2446,29.1128,29.2331,616007.6735
2010-06-09 09:30:00,50.87,51.13,50.72,50.88,248534.5838218054,29.1471,29.2961,29.0612,29.1529,248534.5838
2010-06-09 10:00:00,50.9,51.19,50.84,51.11,168069.91367366514,29.1643,29.3305,29.13,29.2847,168069.9137
2010-06-09 10:30:00,51.11,51.14,50.99,51.07,102525.84461259726,29.2847,29.3018,29.2159,29.2617,102525.8446
2010-06-09 11:00:00,51.08,51.27,51.04,51.24,165831.82351060427,29.2675,29.3763,29.2446,29.3591,165831.8235
2010-06-09 11:30:00,51.24,51.25,51.18,51.23,79612.06437173612,29.3591,29.3649,29.3248,29.3534,79612.0644
2010-06-09 12:00:00,51.23,51.26,51.13,51.13,140999.68027283385,29.3534,29.3706,29.2961,29.2961,140999.6803
2010-06-09 12:30:00,51.14,51.19,51.13,51.15,136203.7727805606,29.3018,29.3305,29.2961,29.3076,136203.7728
2010-06-09 13:00:00,51.16,51.16,51.04,51.1,156346.58424810827,29.3133,29.3133,29.2446,29.2789,156346.5842
2010-06-09 13:30:00,51.1,51.14,50.88,50.91,199190.02451241607,29.2789,29.3018,29.1529,29.1701,199190.0245
2010-06-09 14:00:00,50.92,50.93,50.78,50.81,281146.7547692636,29.1758,29.1815,29.0956,29.1128,281146.7548
2010-06-09 14:30:00,50.82,50.85,50.66,50.67,263774.9120750293,29.1185,29.1357,29.0268,29.0326,263774.9121
2010-06-09 15:00:00,50.67,50.74,50.53,50.7,415858.4674411169,29.0326,29.0727,28.9523,29.0497,415858.4674
2010-06-09 15:30:00,50.7,50.74,50.53,50.6,1107215.17638282,29.0497,29.0727,28.9523,28.9924,1107215.1764
2010-06-10 09:30:00,51.18,51.36,50.96,51.07,284130.874986678,29.3248,29.4279,29.1987,29.2617,284130.875
2010-06-10 10:00:00,51.06,51.12,50.94,50.96,423425.3437067036,29.256,29.2904,29.1873,29.1987,423425.3437
2010-06-10 10:30:00,50.96,51.04,50.96,51.02,235106.04284344023,29.1987,29.2446,29.1987,29.2331,235106.0428
2010-06-10 11:00:00,51.02,51.09,50.96,50.96,187892.99797506127,29.2331,29.2732,29.1987,29.1987,187892.998
2010-06-10 11:30:00,50.96,51.0,50.91,50.98,298198.87029734626,29.1987,29.2216,29.1701,29.2102,298198.8703
2010-06-10 12:00:00,50.98,51.06,50.86,51.04,145689.0120430566,29.2102,29.256,29.1414,29.2446,145689.012
2010-06-10 12:30:00,51.03,51.04,50.91,50.97,96451.02845571778,29.2388,29.2446,29.1701,29.2044,96451.0285
2010-06-10 13:00:00,50.95,50.96,50.76,50.86,694553.9806032185,29.193,29.1987,29.0841,29.1414,694553.9806
2010-06-10 13:30:00,50.87,50.89,50.79,50.87,174677.6084407972,29.1471,29.1586,29.1013,29.1471,174677.6084
2010-06-10 14:00:00,50.86,50.88,50.74,50.74,166577.8535649579,29.1414,29.1529,29.0727,29.0727,166577.8536
2010-06-10 14:30:00,50.74,50.87,50.72,50.73,243738.6763295321,29.0727,29.1471,29.0612,29.0669,243738.6763
2010-06-10 15:00:00,50.74,50.91,50.73,50.87,385910.6895449217,29.0727,29.1701,29.0669,29.1471,385910.6895
2010-06-10 15:30:00,50.86,50.99,50.85,50.98,593626.7718213791,29.1414,29.2159,29.1357,29.2102,593626.7718
2010-06-11 09:30:00,50.64,50.64,50.22,50.44,238836.1931152084,29.0154,29.0154,28.7747,28.9008,238836.1931
2010-06-11 10:00:00,50.44,50.66,50.32,50.57,262069.70052222104,28.9008,29.0268,28.832,28.9753,262069.7005
2010-06-11 10:30:00,50.56,50.59,50.48,50.55,293402.962805073,28.9695,28.9867,28.9237,28.9638,293402.9628
2010-06-11 11:00:00,50.55,50.59,50.47,50.47,181711.6060961313,28.9638,28.9867,28.918,28.918,181711.6061
2010-06-11 11:30:00,50.48,50.49,50.37,50.38,149206.01087072364,28.9237,28.9294,28.8607,28.8664,149206.0109
2010-06-11 12:00:00,50.39,50.41,50.26,50.26,167963.3379516146,28.8721,28.8836,28.7976,28.7976,167963.338
2010-06-11 12:30:00,50.26,50.31,50.26,50.29,113929.44687200256,28.7976,28.8263,28.7976,28.8148,113929.4469
2010-06-11 13:00:00,50.29,50.33,50.26,50.28,127784.29073856976,28.8148,28.8377,28.7976,28.8091,127784.2907
2010-06-11 13:30:00,50.28,50.3,50.17,50.19,150698.0709794309,28.8091,28.8206,28.7461,28.7575,150698.071
2010-06-11 14:00:00,50.2,50.23,50.08,50.12,180219.5459874241,28.7633,28.7804,28.6945,28.7174,180219.546
2010-06-11 14:30:00,50.12,50.16,50.09,50.15,219652.5631461153,28.7174,28.7403,28.7002,28.7346,219652.5631
2010-06-11 15:00:00,50.14,50.36,50.13,50.33,229670.6810188639,28.7289,28.8549,28.7231,28.8377,229670.681
2010-06-11 15:30:00,50.33,50.41,50.21,50.37,926036.4488969411,28.8377,28.8836,28.769,28.8607,926036.4489
2010-06-14 09:30:00,50.66,51.14,50.66,50.9,362783.7578599595,29.0268,29.3018,29.0268,29.1643,362783.7579
2010-06-14 10:00:00,50.89,51.13,50.73,51.13,191729.72396887987,29.1586,29.2961,29.0669,29.2961,191729.724
2010-06-14 10:30:00,51.13,51.33,51.03,51.33,236704.678674198,29.2961,29.4107,29.2388,29.4107,236704.6787
2010-06-14 11:00:00,51.32,51.35,51.17,51.2,201428.1146754769,29.405,29.4222,29.319,29.3362,201428.1147
2010-06-14 11:30:00,51.2,51.25,51.17,51.22,127677.71501651924,29.3362,29.3649,29.319,29.3477,127677.715
2010-06-14 12:00:00,51.22,51.3,51.21,51.26,172865.8211659384,29.3477,29.3935,29.342,29.3706,172865.8212
2010-06-14 12:30:00,51.27,51.35,51.25,51.27,223169.5619737824,29.3763,29.4222,29.3649,29.3763,223169.562
2010-06-14 13:00:00,51.26,51.42,51.24,51.35,273473.30278162635,29.3706,29.4623,29.3591,29.4222,273473.3028
2010-06-14 13:30:00,51.36,51.51,51.35,51.38,231908.7711819248,29.4279,29.5138,29.4222,29.4394,231908.7712
2010-06-14 14:00:00,51.38,51.46,51.33,51.42,218693.38164766063,29.4394,29.4852,29.4107,29.4623,218693.3816
2010-06-14 14:30:00,51.43,51.43,51.32,51.37,149312.58659277417,29.468,29.468,29.405,29.4336,149312.5866
2010-06-14 15:00:00,51.37,51.37,51.24,51.26,126931.6849621656,29.4336,29.4336,29.3591,29.3706,126931.685
2010-06-14 15:30:00,51.26,51.29,51.11,51.14,905573.910263242,29.3706,29.3878,29.2847,29.3018,905573.9103
2010-06-15 09:30:00,51.58,51.58,51.15,51.2,153682.19119684535,29.554,29.554,29.3076,29.3362,153682.1912
2010-06-15 10:00:00,51.21,51.21,51.04,51.12,327613.76958328893,29.342,29.342,29.2446,29.2904,327613.7696
2010-06-15 10:30:00,51.13,51.15,51.03,51.06,73004.36960460407,29.2961,29.3076,29.2388,29.256,73004.3696
2010-06-15 11:00:00,51.06,51.09,50.94,51.03,162314.82468293724,29.256,29.2732,29.1873,29.2388,162314.8247
2010-06-15 11:30:00,51.02,51.06,50.93,50.96,155707.12991580518,29.2331,29.256,29.1815,29.1987,155707.1299
2010-06-15 12:00:00,50.96,51.05,50.96,51.01,51689.22519450069,29.1987,29.2503,29.1987,29.2274,51689.2252
2010-06-15 12:30:00,51.01,51.02,50.9,50.92,83342.21464350421,29.2274,29.2331,29.1643,29.1758,83342.2146
2010-06-15 13:00:00,50.93,51.03,50.86,50.97,103271.87466695088,29.1815,29.2388,29.1414,29.2044,103271.8747
2010-06-15 13:30:00,50.97,51.03,50.91,50.97,122135.77746989236,29.2044,29.2388,29.1701,29.2044,122135.7775
2010-06-15 14:00:00,50.97,51.08,50.97,51.03,93573.48396035384,29.2044,29.2675,29.2044,29.2388,93573.484
2010-06-15 14:30:00,51.03,51.18,51.02,51.15,170627.73100287755,29.2388,29.3248,29.2331,29.3076,170627.731
2010-06-15 15:00:00,51.13,51.16,51.08,51.14,129809.22945752955,29.2961,29.3133,29.2675,29.3018,129809.2295
2010-06-15 15:30:00,51.15,51.24,51.11,51.23,407545.5611211766,29.3076,29.3591,29.2847,29.3534,407545.5611
2010-06-16 09:30:00,50.84,50.92,50.73,50.92,141639.13460513693,29.13,29.1758,29.0669,29.1758,141639.1346
2010-06-16 10:00:00,50.93,50.97,50.85,50.87,305765.74656293297,29.1815,29.2044,29.1357,29.1471,305765.7466
2010-06-16 10:30:00,50.87,50.94,50.87,50.92,154854.52413940104,29.1471,29.1873,29.1471,29.1758,154854.5241
2010-06-16 11:00:00,50.92,51.0,50.92,50.95,207609.5065544069,29.1758,29.2216,29.1758,29.193,207609.5066
2010-06-16 11:30:00,50.95,51.0,50.93,50.94,156559.7356922093,29.193,29.2216,29.1815,29.1873,156559.7357
2010-06-16 12:00:00,50.94,51.04,50.94,50.95,165085.79345625066,29.1873,29.2446,29.1873,29.193,165085.7935
2010-06-16 12:30:00,50.95,50.96,50.85,50.86,100074.60300543536,29.193,29.1987,29.1357,29.1414,100074.603
2010-06-16 13:00:00,50.85,50.9,50.84,50.89,107748.05499307258,29.1357,29.1643,29.13,29.1586,107748.055
2010-06-16 13:30:00,50.89,50.91,50.83,50.86,128850.04795907492,29.1586,29.1701,29.1242,29.1414,128850.048
2010-06-16 14:00:00,50.86,50.93,50.85,50.9,82276.45742299904,29.1414,29.1815,29.1357,29.1643,82276.4574
2010-06-16 14:30:00,50.9,50.91,50.82,50.84,136949.8028349142,29.1643,29.1701,29.1185,29.13,136949.8028
2010-06-16 15:00:00,50.83,50.9,50.78,50.79,146435.04209741022,29.1242,29.1643,29.0956,29.1013,146435.0421
2010-06-16 15:30:00,50.8,50.87,50.77,50.82,416391.3460513695,29.107,29.1471,29.0898,29.1185,416391.3461
2010-06-17 09:30:00,51.04,51.17,50.98,51.04,115741.23414686134,29.2446,29.319,29.2102,29.2446,115741.2341
2010-06-17 10:00:00,51.03,51.09,50.87,51.08,178514.3344346158,29.2388,29.2732,29.1471,29.2675,178514.3344
2010-06-17 10:30:00,51.09,51.1,50.94,50.96,128317.16934882234,29.2732,29.2789,29.1873,29.1987,128317.1693
2010-06-17 11:00:00,50.97,51.1,50.93,51.05,115314.93125865929,29.2044,29.2789,29.1815,29.2503,115314.9313
2010-06-17 11:30:00,51.04,51.2,51.04,51.18,118618.7786422253,29.2446,29.3362,29.2446,29.3248,118618.7786
2010-06-17 12:00:00,51.17,51.25,51.17,51.17,157412.34146861345,29.319,29.3649,29.319,29.319,157412.3415
2010-06-17 12:30:00,51.18,51.2,51.17,51.19,134924.86411595438,29.3248,29.3362,29.319,29.3305,134924.8641
2010-06-17 13:00:00,51.18,51.22,51.16,51.18,139401.0444420761,29.3248,29.3477,29.3133,29.3248,139401.0444
2010-06-17 13:30:00,51.17,51.18,51.13,51.16,92081.4238516466,29.319,29.3248,29.2961,29.3133,92081.4239
2010-06-17 14:00:00,51.17,51.17,51.1,51.1,135670.894170308,29.319,29.319,29.2789,29.2789,135670.8942
2010-06-17 14:30:00,51.11,51.17,51.1,51.17,142598.3161035916,29.2847,29.319,29.2789,29.319,142598.3161
2010-06-17 15:00:00,51.17,51.17,51.06,51.13,244804.4335500373,29.319,29.319,29.256,29.2961,244804.4336
2010-06-17 15:30:00,51.13,51.43,51.13,51.39,733986.9977619098,29.2961,29.468,29.2961,29.4451,733986.9978
2010-06-18 09:30:00,51.3,51.57,51.19,51.24,579665.3522327613,29.3935,29.5482,29.3305,29.3591,579665.3522
2010-06-18 10:00:00,51.25,51.39,51.24,51.29,136630.07566876264,29.3649,29.4451,29.3591,29.3878,136630.0757
2010-06-18 10:30:00,51.31,51.33,51.18,51.24,118618.7786422253,29.3993,29.4107,29.3248,29.3591,118618.7786
2010-06-18 11:00:00,51.24,51.32,51.2,51.22,121602.89885963975,29.3591,29.405,29.3362,29.3477,121602.8989
2010-06-18 11:30:00,51.21,51.26,51.12,51.14,60961.31301289566,29.342,29.3706,29.2904,29.3018,60961.313
2010-06-18 12:00:00,51.14,51.27,51.13,51.22,80251.51870403922,29.3018,29.3763,29.2961,29.3477,80251.5187
2010-06-18 12:30:00,51.22,51.33,51.13,51.22,1165085.7934562506,29.3477,29.4107,29.2961,29.3477,1165085.7935
2010-06-18 13:00:00,51.21,51.28,51.2,51.26,75349.03548971545,29.342,29.3821,29.3362,29.3706,75349.0355
2010-06-18 13:30:00,51.25,51.28,51.17,51.17,45934.13620377278,29.3649,29.3821,29.319,29.319,45934.1362
2010-06-18 14:00:00,51.17,51.18,51.11,51.17,108920.38793562826,29.319,29.3248,29.2847,29.319,108920.3879
2010-06-18 14:30:00,51.17,51.22,51.15,51.16,138228.7114995204,29.319,29.3477,29.3076,29.3133,138228.7115
2010-06-18 15:00:00,51.16,51.16,51.06,51.11,86859.21347117127,29.3133,29.3133,29.256,29.2847,86859.2135
2010-06-18 15:30:00,51.11,51.15,51.05,51.07,280933.60332516255,29.2847,29.3076,29.2503,29.2617,280933.6033
2010-06-21 09:30:00,51.33,51.5,50.26,50.56,725247.7885537675,29.4107,29.5081,28.7976,28.9695,725247.7886
2010-06-21 10:00:00,50.56,50.68,50.49,50.57,406479.8039006714,28.9695,29.0383,28.9294,28.9753,406479.8039
2010-06-21 10:30:00,50.57,50.64,50.5,50.58,262922.3062986252,28.9753,29.0154,28.9351,28.981,262922.3063
2010-06-21 11:00:00,50.57,50.61,50.55,50.56,218799.9573697112,28.9753,28.9982,28.9638,28.9695,218799.9574
2010-06-21 11:30:00,50.56,50.59,50.45,50.58,394330.1715869125,28.9695,28.9867,28.9065,28.981,394330.1716
2010-06-21 12:00:00,50.59,50.61,50.53,50.58,149738.88948097624,28.9867,28.9982,28.9523,28.981,149738.8895
2010-06-21 12:30:00,50.57,50.61,50.5,50.5,181818.18181818185,28.9753,28.9982,28.9351,28.9351,181818.1818
2010-06-21 13:00:00,50.5,50.63,50.47,50.56,120750.29308323564,28.9351,29.0096,28.918,28.9695,120750.2931
2010-06-21 13:30:00,50.56,50.7,50.54,50.69,156986.03858041138,28.9695,29.0497,28.9581,29.044,156986.0386
2010-06-21 14:00:00,50.7,50.85,50.69,50.83,168283.06511776618,29.0497,29.1357,29.044,29.1242,168283.0651
2010-06-21 14:30:00,50.83,50.87,50.77,50.79,183310.24192688905,29.1242,29.1471,29.0898,29.1013,183310.2419
2010-06-21 15:00:00,50.78,50.79,50.48,50.53,399658.9576894384,29.0956,29.1013,28.9237,28.9523,399658.9577
2010-06-21 15:30:00,50.54,50.68,50.48,50.68,708302.2487477353,28.9581,29.0383,28.9237,29.0383,708302.2487
2010-06-22 09:30:00,50.46,50.86,50.46,50.68,258765.85313865505,28.9122,29.1414,28.9122,29.0383,258765.8531
2010-06-22 10:00:00,50.68,50.76,50.62,50.66,274965.3628903336,29.0383,29.0841,29.0039,29.0268,274965.3629
2010-06-22 10:30:00,50.66,50.78,50.64,50.76,171480.33677928167,29.0268,29.0956,29.0154,29.0841,171480.3368
2010-06-22 11:00:00,50.76,50.9,50.75,50.81,174571.03271874666,29.0841,29.1643,29.0784,29.1128,174571.0327
2010-06-22 11:30:00,50.82,51.11,50.8,50.97,173505.2754982415,29.1185,29.2847,29.107,29.2044,173505.2755
2010-06-22 12:00:00,50.97,51.02,50.91,50.91,73430.67249280613,29.2044,29.2331,29.1701,29.1701,73430.6725
2010-06-22 12:30:00,50.91,50.99,50.9,50.92,74709.58115741234,29.1701,29.2159,29.1643,29.1758,74709.5812
2010-06-22 13:00:00,50.92,50.94,50.87,50.88,68528.18927848236,29.1758,29.1873,29.1471,29.1529,68528.1893
2010-06-22 13:30:00,50.88,50.93,50.85,50.86,101566.6631141426,29.1529,29.1815,29.1357,29.1414,101566.6631
2010-06-22 14:00:00,50.87,50.87,50.61,50.63,180539.2731535756,29.1471,29.1471,28.9982,29.0096,180539.2732
2010-06-22 14:30:00,50.63,50.64,50.28,50.34,304167.1107321752,29.0096,29.0154,28.8091,28.8435,304167.1107
2010-06-22 15:00:00,50.35,50.42,50.26,50.28,171800.0639454332,28.8492,28.8893,28.7976,28.8091,171800.0639
2010-06-22 15:30:00,50.28,50.3,50.14,50.2,367153.3624640307,28.8091,28.8206,28.7289,28.7633,367153.3625
2010-06-23 09:30:00,50.16,50.26,49.91,49.96,158158.37152296706,28.7403,28.7976,28.5971,28.6257,158158.3715
2010-06-23 10:00:00,49.96,50.15,49.74,50.01,392838.1114782053,28.6257,28.7346,28.4997,28.6544,392838.1115
2010-06-23 10:30:00,50.03,50.17,49.96,49.96,250133.2196525632,28.6658,28.7461,28.6257,28.6257,250133.2197
2010-06-23 11:00:00,49.96,50.04,49.85,49.87,102845.5717787488,28.6257,28.6716,28.5627,28.5742,102845.5718
2010-06-23 11:30:00,49.87,50.1,49.85,50.09,89310.45507833315,28.5742,28.706,28.5627,28.7002,89310.4551
2010-06-23 12:00:00,50.09,50.11,49.96,50.0,71086.00660769477,28.7002,28.7117,28.6257,28.6487,71086.0066
2010-06-23 12:30:00,50.0,50.18,49.98,50.13,75455.61121176596,28.6487,28.7518,28.6372,28.7231,75455.6112
2010-06-23 13:00:00,50.14,50.19,50.01,50.04,65117.76617286582,28.7289,28.7575,28.6544,28.6716,65117.7662
2010-06-23 13:30:00,50.05,50.07,50.0,50.01,51582.649472450175,28.6773,28.6888,28.6487,28.6544,51582.6495
2010-06-23 14:00:00,50.0,50.18,49.97,50.18,110412.4480443355,28.6487,28.7518,28.6315,28.7518,110412.448
2010-06-23 14:30:00,50.19,50.34,50.1,50.15,88884.15219013109,28.7575,28.8435,28.706,28.7346,88884.1522
2010-06-23 15:00:00,50.15,50.21,50.01,50.2,115101.77981455823,28.7346,28.769,28.6544,28.7633,115101.7798
2010-06-23 15:30:00,50.19,50.19,50.04,50.07,288926.78247895127,28.7575,28.7575,28.6716,28.6888,288926.7825
2010-06-24 09:30:00,49.99,49.99,49.53,49.56,225087.92497069167,28.6429,28.6429,28.3794,28.3966,225087.925
2010-06-24 10:00:00,49.59,49.71,49.53,49.7,307257.8066716402,28.4137,28.4825,28.3794,28.4768,307257.8067
2010-06-24 10:30:00,49.7,49.8,49.6,49.61,177342.0014920601,28.4768,28.5341,28.4195,28.4252,177342.0015
2010-06-24 11:00:00,49.61,49.61,49.41,49.48,156559.7356922093,28.4252,28.4252,28.3106,28.3507,156559.7357
2010-06-24 11:30:00,49.49,49.66,49.42,49.63,118085.90003197272,28.3564,28.4538,28.3163,28.4367,118085.9
2010-06-24 12:00:00,49.63,49.72,49.56,49.6,165085.79345625066,28.4367,28.4882,28.3966,28.4195,165085.7935
2010-06-24 12:30:00,49.6,49.77,49.59,49.74,88351.2735798785,28.4195,28.5169,28.4137,28.4997,88351.2736
2010-06-24 13:00:00,49.74,49.82,49.72,49.79,62773.100287754445,28.4997,28.5455,28.4882,28.5283,62773.1003
2010-06-24 13:30:00,49.77,49.82,49.75,49.76,69380.79505488649,28.5169,28.5455,28.5054,28.5111,69380.7951
2010-06-24 14:00:00,49.77,49.78,49.71,49.71,77373.97420867527,28.5169,28.5226,28.4825,28.4825,77373.9742
2010-06-24 14:30:00,49.71,49.72,49.62,49.65,139720.77160822763,28.4825,28.4882,28.4309,28.4481,139720.7716
2010-06-24 15:00:00,49.66,49.75,49.54,49.72,267185.33518064587,28.4538,28.5054,28.3851,28.4882,267185.3352
2010-06-24 15:30:00,49.72,49.73,49.52,49.58,418309.7090482788,28.4882,28.494,28.3736,28.408,418309.709
2010-06-25 09:30:00,49.55,49.73,49.52,49.59,254715.97570073532,28.3908,28.494,28.3736,28.4137,254715.9757
2010-06-25 10:00:00,49.57,49.74,49.55,49.73,170521.15528082702,28.4023,28.4997,28.3908,28.494,170521.1553
2010-06-25 10:30:00,49.73,49.77,49.54,49.54,186827.2407545561,28.494,28.5169,28.3851,28.3851,186827.2408
2010-06-25 11:00:00,49.54,49.67,49.52,49.63,120323.99019503356,28.3851,28.4596,28.3736,28.4367,120323.9902
2010-06-25 11:30:00,49.64,49.67,49.51,49.54,181178.7274858787,28.4424,28.4596,28.3679,28.3851,181178.7275
2010-06-25 12:00:00,49.53,49.58,49.44,49.48,141745.71032718747,28.3794,28.408,28.3278,28.3507,141745.7103
2010-06-25 12:30:00,49.46,49.5,49.26,49.3,136416.9242246616,28.3393,28.3622,28.2247,28.2476,136416.9242
2010-06-25 13:00:00,49.3,49.38,49.25,49.38,264201.2149632313,28.2476,28.2934,28.2189,28.2934,264201.215
2010-06-25 13:30:00,49.39,49.52,49.35,49.45,159757.00735372482,28.2991,28.3736,28.2762,28.3335,159757.0074
2010-06-25 14:00:00,49.45,49.45,49.35,49.35,104763.9347756581,28.3335,28.3335,28.2762,28.2762,104763.9348
2010-06-25 14:30:00,49.35,49.48,49.35,49.44,118938.50580837684,28.2762,28.3507,28.2762,28.3278,118938.5058
2010-06-25 15:00:00,49.44,49.45,49.27,49.34,219972.29031226685,28.3278,28.3335,28.2304,28.2705,219972.2903
2010-06-25 15:30:00,49.34,49.49,49.1,49.2,615048.491953533,28.2705,28.3564,28.133,28.1903,615048.492
2010-06-28 09:30:00,49.2,49.47,49.07,49.33,122668.65608014494,28.1903,28.345,28.1158,28.2648,122668.6561
2010-06-28 10:00:00,49.33,49.51,49.32,49.5,115208.35553660875,28.2648,28.3679,28.259,28.3622,115208.3555
2010-06-28 10:30:00,49.51,49.52,49.38,49.47,150698.0709794309,28.3679,28.3736,28.2934,28.345,150698.071
2010-06-28 11:00:00,49.46,49.64,49.44,49.64,133645.9554513482,28.3393,28.4424,28.3278,28.4424,133645.9555
2010-06-28 11:30:00,49.64,49.73,49.64,49.65,74176.70254715976,28.4424,28.494,28.4424,28.4481,74176.7025
2010-06-28 12:00:00,49.65,49.67,49.58,49.62,86646.06202707023,28.4481,28.4596,28.408,28.4309,86646.062
2010-06-28 12:30:00,49.62,49.79,49.62,49.73,103165.29894490037,28.4309,28.5283,28.4309,28.494,103165.2989
2010-06-28 13:00:00,49.73,49.74,49.65,49.65,88351.2735798785,28.494,28.4997,28.4481,28.4481,88351.2736
2010-06-28 13:30:00,49.65,49.65,49.54,49.54,93786.63540445486,28.4481,28.4481,28.3851,28.3851,93786.6354
2010-06-28 14:00:00,49.54,49.57,49.47,49.47,120323.99019503356,28.3851,28.4023,28.345,28.345,120323.9902
2010-06-28 14:30:00,49.47,49.5,49.44,49.46,127890.86646062028,28.345,28.3622,28.3278,28.3393,127890.8665
2010-06-28 15:00:00,49.46,49.47,49.34,49.34,174464.45699669616,28.3393,28.345,28.2705,28.2705,174464.457
2010-06-28 15:30:00,49.34,49.46,49.28,49.29,508153.0427368645,28.2705,28.3393,28.2361,28.2418,508153.0427
2010-06-29 09:30:00,48.8,49.11,48.45,48.49,315677.28871363105,27.9611,28.1387,27.7606,27.7835,315677.2887
2010-06-29 10:00:00,48.47,48.48,48.1,48.23,321965.2563146115,27.772,27.7777,27.56,27.6345,321965.2563
2010-06-29 10:30:00,48.23,48.43,48.23,48.37,196419.05573910265,27.6345,27.7491,27.6345,27.7147,196419.0557
2010-06-29 11:00:00,48.36,48.44,48.29,48.32,176169.66854950442,27.709,27.7548,27.6689,27.6861,176169.6685
2010-06-29 11:30:00,48.32,48.54,48.32,48.52,174357.88127464562,27.6861,27.8121,27.6861,27.8007,174357.8813
2010-06-29 12:00:00,48.53,48.56,48.42,48.5,199296.60023446652,27.8064,27.8236,27.7434,27.7892,199296.6002
2010-06-29 12:30:00,48.5,48.55,48.44,48.45,121922.62602579132,27.7892,27.8178,27.7548,27.7606,121922.626
2010-06-29 13:00:00,48.44,48.51,48.37,48.41,152403.28253223916,27.7548,27.7949,27.7147,27.7376,152403.2825
2010-06-29 13:30:00,48.41,48.48,48.33,48.45,171906.63966748377,27.7376,27.7777,27.6918,27.7606,171906.6397
2010-06-29 14:00:00,48.45,48.54,48.43,48.53,171906.63966748377,27.7606,27.8121,27.7491,27.8064,171906.6397
2010-06-29 14:30:00,48.53,48.56,48.45,48.49,162527.97612703824,27.8064,27.8236,27.7606,27.7835,162527.9761
2010-06-29 15:00:00,48.49,48.57,48.36,48.46,217521.04870510497,27.7835,27.8293,27.709,27.7663,217521.0487
2010-06-29 15:30:00,48.46,48.61,48.35,48.55,817542.3638495151,27.7663,27.8522,27.7033,27.8178,817542.3638
2010-06-30 09:30:00,48.11,48.11,47.4,47.49,721943.9411702014,27.5657,27.5657,27.1589,27.2105,721943.9412
2010-06-30 10:00:00,47.48,47.62,47.36,47.39,480656.5064478312,27.2048,27.285,27.136,27.1532,480656.5064
2010-06-30 10:30:00,47.39,47.49,47.22,47.44,449642.9713311308,27.1532,27.2105,27.0558,27.1818,449642.9713
2010-06-30 11:00:00,47.44,47.62,47.42,47.54,363742.93935841415,27.1818,27.285,27.1704,27.2391,363742.9394
2010-06-30 11:30:00,47.54,47.63,47.54,47.58,259725.03463710967,27.2391,27.2907,27.2391,27.2621,259725.0346
2010-06-30 12:00:00,47.58,47.6,47.42,47.42,480549.9307257807,27.2621,27.2735,27.1704,27.1704,480549.9307
2010-06-30 12:30:00,47.41,47.52,47.36,47.37,183097.090482788,27.1647,27.2277,27.136,27.1417,183097.0905
2010-06-30 13:00:00,47.37,47.5,47.37,47.46,232228.4983480763,27.1417,27.2162,27.1417,27.1933,232228.4983
2010-06-30 13:30:00,47.46,47.5,47.43,47.46,184375.9991473942,27.1933,27.2162,27.1761,27.1933,184375.9991
2010-06-30 14:00:00,47.45,47.51,47.28,47.33,385804.1138228711,27.1876,27.222,27.0902,27.1188,385804.1138
2010-06-30 14:30:00,47.34,47.54,47.33,47.52,264414.3664073324,27.1246,27.2391,27.1188,27.2277,264414.3664
2010-06-30 15:00:00,47.52,47.54,47.44,47.44,221677.5018650752,27.2277,27.2391,27.1818,27.1818,221677.5019
2010-06-30 15:30:00,47.45,47.45,47.11,47.15,719599.2752850901,27.1876,27.1876,26.9928,27.0157,719599.2753
2010-07-01 09:30:00,47.11,47.24,46.68,47.21,328679.5268037941,26.9928,27.0673,26.7464,27.0501,328679.5268
2010-07-01 10:00:00,47.21,47.43,47.07,47.38,327507.1938612384,27.0501,27.1761,26.9698,27.1475,327507.1939
2010-07-01 10:30:00,47.37,47.37,47.03,47.08,212511.98976873068,27.1417,27.1417,26.9469,26.9756,212511.9898
2010-07-01 11:00:00,47.07,47.1,46.95,47.06,195886.17712885005,26.9698,26.987,26.9011,26.9641,195886.1771
2010-07-01 11:30:00,47.06,47.22,47.01,47.22,187466.6950868592,26.9641,27.0558,26.9355,27.0558,187466.6951
2010-07-01 12:00:00,47.22,47.23,47.13,47.21,138122.1357774699,27.0558,27.0615,27.0042,27.0501,138122.1358
2010-07-01 12:30:00,47.21,47.47,47.18,47.4,179153.78876691888,27.0501,27.199,27.0329,27.1589,179153.7888
2010-07-01 13:00:00,47.4,47.41,47.29,47.31,116593.83992326548,27.1589,27.1647,27.0959,27.1074,116593.8399
2010-07-01 13:30:00,47.32,47.44,47.25,47.41,149952.04092507725,27.1131,27.1818,27.073,27.1647,149952.0409
2010-07-01 14:00:00,47.41,47.44,47.29,47.36,176382.81999360546,27.1647,27.1818,27.0959,27.136,176382.82
2010-07-01 14:30:00,47.36,47.39,47.22,47.37,156986.03858041138,27.136,27.1532,27.0558,27.1417,156986.0386
2010-07-01 15:00:00,47.37,47.56,47.37,47.49,292230.6298625173,27.1417,27.2506,27.1417,27.2105,292230.6299
2010-07-01 15:30:00,47.49,47.69,47.45,47.61,521368.43227112864,27.2105,27.3251,27.1876,27.2793,521368.4323
2010-07-02 09:30:00,47.64,47.8,47.45,47.56,299797.506128104,27.2964,27.3881,27.1876,27.2506,299797.5061
2010-07-02 10:00:00,47.55,47.65,47.49,47.61,115741.23414686134,27.2449,27.3022,27.2105,27.2793,115741.2341
2010-07-02 10:30:00,47.61,47.67,47.51,47.58,99861.45156133432,27.2793,27.3136,27.222,27.2621,99861.4516
2010-07-02 11:00:00,47.59,47.72,47.55,47.57,103485.0261110519,27.2678,27.3423,27.2449,27.2563,103485.0261
2010-07-02 11:30:00,47.57,47.61,47.43,47.57,104763.9347756581,27.2563,27.2793,27.1761,27.2563,104763.9348
2010-07-02 12:00:00,47.57,47.62,47.52,47.6,87285.51635937333,27.2563,27.285,27.2277,27.2735,87285.5164
2010-07-02 12:30:00,47.6,47.62,47.41,47.43,82383.03314504956,27.2735,27.285,27.1647,27.1761,82383.0331
2010-07-02 13:00:00,47.43,47.53,47.34,47.45,91335.39379729296,27.1761,27.2334,27.1246,27.1876,91335.3938
2010-07-02 13:30:00,47.45,47.61,47.45,47.59,69913.67366513908,27.1876,27.2793,27.1876,27.2678,69913.6737
2010-07-02 14:00:00,47.59,47.62,47.52,47.6,65863.79622721944,27.2678,27.285,27.2277,27.2735,65863.7962
2010-07-02 14:30:00,47.6,47.62,47.53,47.61,109559.84226793137,27.2735,27.285,27.2334,27.2793,109559.8423
2010-07-02 15:00:00,47.61,47.79,47.6,47.74,146861.34498561226,27.2793,27.3824,27.2735,27.3537,146861.345
2010-07-02 15:30:00,47.74,47.83,47.55,47.55,406906.1067888735,27.3537,27.4053,27.2449,27.2449,406906.1068
2010-07-06 09:30:00,48.13,48.16,47.94,48.08,183843.12053714163,27.5772,27.5944,27.4683,27.5486,183843.1205
2010-07-06 10:00:00,48.08,48.28,47.99,48.06,150804.6467014814,27.5486,27.6631,27.497,27.5371,150804.6467
2010-07-06 10:30:00,48.06,48.27,48.02,48.25,111051.9023766386,27.5371,27.6574,27.5142,27.646,111051.9024
2010-07-06 11:00:00,48.26,48.4,48.25,48.32,105723.11627411276,27.6517,27.7319,27.646,27.6861,105723.1163
2010-07-06 11:30:00,48.32,48.44,48.32,48.43,76734.51987637216,27.6861,27.7548,27.6861,27.7491,76734.5199
2010-07-06 12:00:00,48.43,48.44,48.27,48.27,56271.98124267292,27.7491,27.7548,27.6574,27.6574,56271.9812
2010-07-06 12:30:00,48.28,48.32,48.11,48.11,79292.33720558457,27.6631,27.6861,27.5657,27.5657,79292.3372
2010-07-06 13:00:00,48.12,48.14,48.01,48.06,139720.77160822763,27.5715,27.5829,27.5084,27.5371,139720.7716
2010-07-06 13:30:00,48.06,48.07,47.85,47.89,138015.56005541937,27.5371,27.5428,27.4168,27.4397,138015.5601
2010-07-06 14:00:00,47.91,47.97,47.82,47.91,101140.36022594052,27.4511,27.4855,27.3996,27.4511,101140.3602
2010-07-06 14:30:00,47.92,48.01,47.89,47.89,87711.8192475754,27.4569,27.5084,27.4397,27.4397,87711.8192
2010-07-06 15:00:00,47.88,47.92,47.74,47.84,151870.40392198658,27.434,27.4569,27.3537,27.411,151870.4039
2010-07-06 15:30:00,47.84,48.13,47.84,48.13,361291.6977512523,27.411,27.5772,27.411,27.5772,361291.6978
2010-07-07 09:30:00,48.18,48.23,47.95,48.15,147713.9507620164,27.6058,27.6345,27.4741,27.5887,147713.9508
2010-07-07 10:00:00,48.16,48.29,48.13,48.28,107854.63071512309,27.5944,27.6689,27.5772,27.6631,107854.6307
2010-07-07 10:30:00,48.27,48.31,48.2,48.26,154747.94841735053,27.6574,27.6803,27.6173,27.6517,154747.9484
2010-07-07 11:00:00,48.25,48.28,48.2,48.24,120217.41447298306,27.646,27.6631,27.6173,27.6402,120217.4145
2010-07-07 11:30:00,48.25,48.35,48.18,48.22,85367.15336246403,27.646,27.7033,27.6058,27.6288,85367.1534
2010-07-07 12:00:00,48.22,48.34,48.21,48.32,63199.40317595652,27.6288,27.6975,27.623,27.6861,63199.4032
2010-07-07 12:30:00,48.32,48.33,48.25,48.25,87072.3649152723,27.6861,27.6918,27.646,27.646,87072.3649
2010-07-07 13:00:00,48.24,48.48,48.22,48.48,82809.33603325162,27.6402,27.7777,27.6288,27.7777,82809.336
2010-07-07 13:30:00,48.47,48.47,48.4,48.47,86219.75913886816,27.772,27.772,27.7319,27.772,86219.7591
2010-07-07 14:00:00,48.46,48.53,48.43,48.47,87392.09208142385,27.7663,27.8064,27.7491,27.772,87392.0921
2010-07-07 14:30:00,48.46,48.49,48.39,48.39,135670.894170308,27.7663,27.7835,27.7262,27.7262,135670.8942
2010-07-07 15:00:00,48.4,48.58,48.35,48.56,226793.1365235,27.7319,27.835,27.7033,27.8236,226793.1365
2010-07-07 15:30:00,48.57,48.78,48.56,48.77,310561.6540552062,27.8293,27.9496,27.8236,27.9439,310561.6541
2010-07-08 09:30:00,49.01,49.19,48.49,48.56,252371.309815624,28.0814,28.1846,27.7835,27.8236,252371.3098
2010-07-08 10:00:00,48.56,48.62,48.49,48.6,179793.243099222,27.8236,27.858,27.7835,27.8465,179793.2431
2010-07-08 10:30:00,48.59,48.66,48.55,48.59,112011.08387509325,27.8408,27.8809,27.8178,27.8408,112011.0839
2010-07-08 11:00:00,48.58,48.74,48.54,48.66,104550.78333155708,27.835,27.9267,27.8121,27.8809,104550.7833
2010-07-08 11:30:00,48.65,48.68,48.56,48.59,145262.70915485453,27.8751,27.8923,27.8236,27.8408,145262.7092
2010-07-08 12:00:00,48.59,48.63,48.49,48.5,131727.59245443888,27.8408,27.8637,27.7835,27.7892,131727.5925
2010-07-08 12:30:00,48.5,48.62,48.49,48.59,145049.5577107535,27.7892,27.858,27.7835,27.8408,145049.5577
2010-07-08 13:00:00,48.59,48.73,48.57,48.68,154747.94841735053,27.8408,27.921,27.8293,27.8923,154747.9484
2010-07-08 13:30:00,48.67,48.7,48.5,48.51,133006.50111904508,27.8866,27.9038,27.7892,27.7949,133006.5011
2010-07-08 14:00:00,48.5,48.54,48.38,48.41,182137.90898433336,27.7892,27.8121,27.7204,27.7376,182137.909
2010-07-08 14:30:00,48.42,48.59,48.41,48.55,103591.60183310242,27.7434,27.8408,27.7376,27.8178,103591.6018
2010-07-08 15:00:00,48.55,48.59,48.51,48.56,164872.64201214962,27.8178,27.8408,27.7949,27.8236,164872.642
2010-07-08 15:30:00,48.56,48.74,48.56,48.7,370563.7855696472,27.8236,27.9267,27.8236,27.9038,370563.7856
2010-07-09 09:30:00,48.83,48.83,48.51,48.59,98795.69434082916,27.9783,27.9783,27.7949,27.8408,98795.6943
2010-07-09 10:00:00,48.59,48.8,48.58,48.74,128850.04795907492,27.8408,27.9611,27.835,27.9267,128850.048
2010-07-09 10:30:00,48.74,48.84,48.66,48.72,74709.58115741234,27.9267,27.984,27.8809,27.9153,74709.5812
2010-07-09 11:00:00,48.71,48.73,48.46,48.6,67675.58350207823,27.9095,27.921,27.7663,27.8465,67675.5835
2010-07-09 11:30:00,48.61,48.64,48.56,48.56,31759.56517105404,27.8522,27.8694,27.8236,27.8236,31759.5652
2010-07-09 12:00:00,48.57,48.59,48.52,48.52,51476.07375039966,27.8293,27.8408,27.8007,27.8007,51476.0738
2010-07-09 12:30:00,48.53,48.56,48.48,48.54,42523.71309815624,27.8064,27.8236,27.7777,27.8121,42523.7131
2010-07-09 13:00:00,48.54,48.59,48.48,48.58,39433.01715869125,27.8121,27.8408,27.7777,27.835,39433.0172
2010-07-09 13:30:00,48.57,48.57,48.48,48.55,45294.68187146968,27.8293,27.8293,27.7777,27.8178,45294.6819
2010-07-09 14:00:00,48.54,48.59,48.46,48.46,47319.6205904295,27.8121,27.8408,27.7663,27.7663,47319.6206
2010-07-09 14:30:00,48.46,48.57,48.44,48.56,75988.48982201854,27.7663,27.8293,27.7548,27.8236,75988.4898
2010-07-09 15:00:00,48.55,48.64,48.49,48.51,66822.97772567409,27.8178,27.8694,27.7835,27.7949,66822.9777
2010-07-09 15:30:00,48.51,48.59,48.45,48.56,268251.092401151,27.7949,27.8408,27.7606,27.8236,268251.0924
2010-07-12 09:30:00,48.38,48.44,48.25,48.34,79931.79153788766,27.7204,27.7548,27.646,27.6975,79931.7915
2010-07-12 10:00:00,48.31,48.44,48.3,48.41,62666.524565703934,27.6803,27.7548,27.6746,27.7376,62666.5246
2010-07-12 10:30:00,48.41,48.53,48.4,48.53,55739.102632420334,27.7376,27.8064,27.7319,27.8064,55739.1026
2010-07-12 11:00:00,48.53,48.54,48.41,48.48,56271.98124267292,27.8064,27.8121,27.7376,27.7777,56271.9812
2010-07-12 11:30:00,48.49,48.52,48.43,48.45,50516.892251945006,27.7835,27.8007,27.7491,27.7606,50516.8923
2010-07-12 12:00:00,48.46,48.52,48.44,48.46,54779.92113396568,27.7663,27.8007,27.7548,27.7663,54779.9211
2010-07-12 12:30:00,48.44,48.48,48.38,48.39,52435.25524885431,27.7548,27.7777,27.7204,27.7262,52435.2552
2010-07-12 13:00:00,48.38,48.43,48.34,48.39,38686.98710433763,27.7204,27.7491,27.6975,27.7262,38686.9871
2010-07-12 13:30:00,48.4,48.42,48.33,48.37,48811.680699136734,27.7319,27.7434,27.6918,27.7147,48811.6807
2010-07-12 14:00:00,48.37,48.38,48.25,48.32,58829.79857188532,27.7147,27.7204,27.646,27.6861,58829.7986
2010-07-12 14:30:00,48.31,48.38,48.25,48.38,75455.61121176596,27.6803,27.7204,27.646,27.7204,75455.6112
2010-07-12 15:00:00,48.37,48.42,48.31,48.4,107108.60066076949,27.7147,27.7434,27.6803,27.7319,107108.6007
2010-07-12 15:30:00,48.4,48.44,48.36,48.42,283491.42065437493,27.7319,27.7548,27.709,27.7434,283491.4207
2010-07-13 09:30:00,48.84,48.91,48.66,48.84,133539.37972929765,27.984,28.0241,27.8809,27.984,133539.3797
2010-07-13 10:00:00,48.86,49.01,48.84,48.89,105296.81338591067,27.9955,28.0814,27.984,28.0127,105296.8134
2010-07-13 10:30:00,48.89,48.89,48.73,48.74,103591.60183310242,28.0127,28.0127,27.921,27.9267,103591.6018
2010-07-13 11:00:00,48.74,48.86,48.71,48.84,64584.88756261324,27.9267,27.9955,27.9095,27.984,64584.8876
2010-07-13 11:30:00,48.84,48.92,48.81,48.82,86113.18341681764,27.984,28.0298,27.9668,27.9726,86113.1834
2010-07-13 12:00:00,48.82,48.88,48.81,48.85,55099.64830011723,27.9726,28.0069,27.9668,27.9897,55099.6483
2010-07-13 12:30:00,48.85,48.91,48.82,48.89,60108.70723649153,27.9897,28.0241,27.9726,28.0127,60108.7072
2010-07-13 13:00:00,48.89,48.96,48.79,48.79,73430.67249280613,28.0127,28.0528,27.9554,27.9554,73430.6725
2010-07-13 13:30:00,48.8,48.85,48.6,48.73,210806.7782159224,27.9611,27.9897,27.8465,27.921,210806.7782
2010-07-13 14:00:00,48.73,48.78,48.7,48.72,101353.51167004155,27.921,27.9496,27.9038,27.9153,101353.5117
2010-07-13 14:30:00,48.72,48.78,48.72,48.76,73537.24821485665,27.9153,27.9496,27.9153,27.9382,73537.2482
2010-07-13 15:00:00,48.77,48.83,48.73,48.77,197271.6615155068,27.9439,27.9783,27.921,27.9439,197271.6615
2010-07-13 15:30:00,48.76,48.82,48.69,48.74,372482.1485665565,27.9382,27.9726,27.8981,27.9267,372482.1486
2010-07-14 09:30:00,48.59,48.6,48.31,48.45,207609.5065544069,27.8408,27.8465,27.6803,27.7606,207609.5066
2010-07-14 10:00:00,48.44,48.51,48.36,48.48,136097.19705851006,27.7548,27.7949,27.709,27.7777,136097.1971
2010-07-14 10:30:00,48.49,48.57,48.44,48.55,141212.8317169349,27.7835,27.8293,27.7548,27.8178,141212.8317
2010-07-14 11:00:00,48.55,48.67,48.53,48.63,276457.4229990408,27.8178,27.8866,27.8064,27.8637,276457.423
2010-07-14 11:30:00,48.63,48.85,48.63,48.82,249387.18959820952,27.8637,27.9897,27.8637,27.9726,249387.1896
2010-07-14 12:00:00,48.82,48.83,48.77,48.83,73643.82393690717,27.9726,27.9783,27.9439,27.9783,73643.8239
2010-07-14 12:30:00,48.82,48.84,48.76,48.77,89203.87935628263,27.9726,27.984,27.9382,27.9439,89203.8794
2010-07-14 13:00:00,48.77,48.82,48.76,48.8,101460.08739209209,27.9439,27.9726,27.9382,27.9611,101460.0874
2010-07-14 13:30:00,48.81,48.81,48.69,48.7,118938.50580837684,27.9668,27.9668,27.8981,27.9038,118938.5058
2010-07-14 14:00:00,48.7,48.74,48.59,48.61,145049.5577107535,27.9038,27.9267,27.8408,27.8522,145049.5577
2010-07-14 14:30:00,48.6,48.63,48.55,48.6,124480.44335500372,27.8465,27.8637,27.8178,27.8465,124480.4434
2010-07-14 15:00:00,48.6,48.76,48.59,48.72,191623.14824682937,27.8465,27.9382,27.8408,27.9153,191623.1482
2010-07-14 15:30:00,48.72,48.89,48.65,48.83,508685.9213471171,27.9153,28.0127,27.8751,27.9783,508685.9213
2010-07-15 09:30:00,48.9,49.04,48.58,48.6,284344.0264307791,28.0184,28.0986,27.835,27.8465,284344.0264
2010-07-15 10:00:00,48.6,48.61,48.36,48.4,246616.2208248961,27.8465,27.8522,27.709,27.7319,246616.2208
2010-07-15 10:30:00,48.41,48.43,48.29,48.3,197591.3886816583,27.7376,27.7491,27.6689,27.6746,197591.3887
2010-07-15 11:00:00,48.3,48.44,48.28,48.44,139827.34733027816,27.6746,27.7548,27.6631,27.7548,139827.3473
2010-07-15 11:30:00,48.44,48.44,48.26,48.26,110732.17521048704,27.7548,27.7548,27.6517,27.6517,110732.1752
2010-07-15 12:00:00,48.26,48.33,48.22,48.26,92081.4238516466,27.6517,27.6918,27.6288,27.6517,92081.4239
2010-07-15 12:30:00,48.25,48.37,48.25,48.29,58403.49568368326,27.646,27.7147,27.646,27.6689,58403.4957
2010-07-15 13:00:00,48.29,48.44,48.29,48.43,129915.80517958009,27.6689,27.7548,27.6689,27.7491,129915.8052
2010-07-15 13:30:00,48.43,48.46,48.39,48.45,69167.64361078547,27.7491,27.7663,27.7262,27.7606,69167.6436
2010-07-15 14:00:00,48.45,48.49,48.42,48.48,98475.9671746776,27.7606,27.7835,27.7434,27.7777,98475.9672
2010-07-15 14:30:00,48.49,48.52,48.38,48.4,118299.05147607374,27.7835,27.8007,27.7204,27.7319,118299.0515
2010-07-15 15:00:00,48.39,48.44,48.27,48.37,161355.6431844826,27.7262,27.7548,27.6574,27.7147,161355.6432
2010-07-15 15:30:00,48.37,48.77,48.36,48.66,754236.384951508,27.7147,27.9439,27.709,27.8809,754236.385
2010-07-16 09:30:00,48.45,48.61,48.02,48.22,324416.4979217734,27.7606,27.8522,27.5142,27.6288,324416.4979
2010-07-16 10:00:00,48.21,48.28,48.09,48.28,128530.32079292338,27.623,27.6631,27.5543,27.6631,128530.3208
2010-07-16 10:30:00,48.28,48.36,48.21,48.36,161675.37035063413,27.6631,27.709,27.623,27.709,161675.3704
2010-07-16 11:00:00,48.35,48.37,48.03,48.08,138335.28722157094,27.7033,27.7147,27.5199,27.5486,138335.2872
2010-07-16 11:30:00,48.08,48.12,47.99,48.04,128636.89651497388,27.5486,27.5715,27.497,27.5256,128636.8965
2010-07-16 12:00:00,48.04,48.04,47.86,47.96,79718.64009378663,27.5256,27.5256,27.4225,27.4798,79718.6401
2010-07-16 12:30:00,47.96,47.96,47.84,47.88,134072.25833955026,27.4798,27.4798,27.411,27.434,134072.2583
2010-07-16 13:00:00,47.88,47.94,47.86,47.89,85260.57764041351,27.434,27.4683,27.4225,27.4397,85260.5776
2010-07-16 13:30:00,47.9,47.99,47.9,47.98,122135.77746989236,27.4454,27.497,27.4454,27.4913,122135.7775
2010-07-16 14:00:00,47.97,48.05,47.9,47.94,128210.59362677182,27.4855,27.5314,27.4454,27.4683,128210.5936
2010-07-16 14:30:00,47.94,47.97,47.85,47.87,98262.81573057658,27.4683,27.4855,27.4168,27.4282,98262.8157
2010-07-16 15:00:00,47.87,47.93,47.8,47.83,163167.43045934135,27.4282,27.4626,27.3881,27.4053,163167.4305
2010-07-16 15:30:00,47.84,47.96,47.79,47.85,378876.6918895876,27.411,27.4798,27.3824,27.4168,378876.6919
2010-07-19 09:30:00,48.16,48.19,47.94,48.08,123308.11041244803,27.5944,27.6116,27.4683,27.5486,123308.1104
2010-07-19 10:00:00,48.08,48.09,47.98,48.01,91761.69668549504,27.5486,27.5543,27.4913,27.5084,91761.6967
2010-07-19 10:30:00,47.99,48.02,47.75,47.83,106788.87349461792,27.497,27.5142,27.3595,27.4053,106788.8735
2010-07-19 11:00:00,47.83,48.07,47.82,48.01,101140.36022594052,27.4053,27.5428,27.3996,27.5084,101140.3602
2010-07-19 11:30:00,48.0,48.01,47.95,47.99,68954.49216668443,27.5027,27.5084,27.4741,27.497,68954.4922
2010-07-19 12:00:00,47.98,48.0,47.93,47.98,67569.0077800277,27.4913,27.5027,27.4626,27.4913,67569.0078
2010-07-19 12:30:00,47.98,48.13,47.95,48.1,131407.8652882873,27.4913,27.5772,27.4741,27.56,131407.8653
2010-07-19 13:00:00,48.1,48.13,48.02,48.09,96451.02845571778,27.56,27.5772,27.5142,27.5543,96451.0285
2010-07-19 13:30:00,48.09,48.13,48.03,48.04,156986.03858041138,27.5543,27.5772,27.5199,27.5256,156986.0386
2010-07-19 14:00:00,48.03,48.13,48.02,48.13,89949.90941063626,27.5199,27.5772,27.5142,27.5772,89949.9094
2010-07-19 14:30:00,48.13,48.26,48.11,48.21,131834.1681764894,27.5772,27.6517,27.5657,27.623,131834.1682
2010-07-19 15:00:00,48.21,48.3,48.17,48.17,200895.2360652244,27.623,27.6746,27.6001,27.6001,200895.2361
2010-07-19 15:30:00,48.17,48.2,48.08,48.18,443248.4280080997,27.6001,27.6173,27.5486,27.6058,443248.428
2010-07-20 09:30:00,47.67,48.01,47.67,47.93,341362.0377278056,27.3136,27.5084,27.3136,27.4626,341362.0377
2010-07-20 10:00:00,47.93,47.93,47.79,47.85,135244.59128210595,27.4626,27.4626,27.3824,27.4168,135244.5913
2010-07-20 10:30:00,47.85,47.85,47.68,47.72,146541.61781946072,27.4168,27.4168,27.3194,27.3423,146541.6178
2010-07-20 11:00:00,47.72,47.88,47.65,47.88,150804.6467014814,27.3423,27.434,27.3022,27.434,150804.6467
2010-07-20 11:30:00,47.88,47.91,47.83,47.9,123201.53469039752,27.434,27.4511,27.4053,27.4454,123201.5347
2010-07-20 12:00:00,47.91,48.0,47.88,47.99,133113.0768410956,27.4511,27.5027,27.434,27.497,133113.0768
2010-07-20 12:30:00,47.99,48.13,47.99,48.12,92081.4238516466,27.497,27.5772,27.497,27.5715,92081.4239
2010-07-20 13:00:00,48.12,48.22,48.12,48.22,66609.82628157306,27.5715,27.6288,27.5715,27.6288,66609.8263
2010-07-20 13:30:00,48.22,48.36,48.17,48.33,193967.8141319408,27.6288,27.709,27.6001,27.6918,193967.8141
2010-07-20 14:00:00,48.33,48.33,48.23,48.28,83768.51753170628,27.6918,27.6918,27.6345,27.6631,83768.5175
2010-07-20 14:30:00,48.28,48.39,48.28,48.29,104870.51049770862,27.6631,27.7262,27.6631,27.6689,104870.5105
2010-07-20 15:00:00,48.29,48.37,48.24,48.35,90589.36374293936,27.6689,27.7147,27.6402,27.7033,90589.3637
2010-07-20 15:30:00,48.36,48.46,48.34,48.46,219332.83597996377,27.709,27.7663,27.6975,27.7663,219332.836
2010-07-21 09:30:00,48.63,48.64,48.3,48.39,247575.40232335075,27.8637,27.8694,27.6746,27.7262,247575.4023
2010-07-21 10:00:00,48.38,48.59,48.38,48.51,129915.80517958009,27.7204,27.8408,27.7204,27.7949,129915.8052
2010-07-21 10:30:00,48.5,48.58,48.43,48.46,126505.38207396354,27.7892,27.835,27.7491,27.7663,126505.3821
2010-07-21 11:00:00,48.46,48.53,48.44,48.45,82596.1845891506,27.7663,27.8064,27.7548,27.7606,82596.1846
2010-07-21 11:30:00,48.45,48.47,48.43,48.45,75775.3383779175,27.7606,27.772,27.7491,27.7606,75775.3384
2010-07-21 12:00:00,48.45,48.56,48.44,48.55,79505.4886496856,27.7606,27.8236,27.7548,27.8178,79505.4886
2010-07-21 12:30:00,48.55,48.55,48.38,48.41,82596.1845891506,27.8178,27.8178,27.7204,27.7376,82596.1846
2010-07-21 13:00:00,48.41,48.48,48.39,48.47,51049.77086219759,27.7376,27.7777,27.7262,27.772,51049.7709
2010-07-21 13:30:00,48.47,48.56,48.45,48.52,52435.25524885431,27.772,27.8236,27.7606,27.8007,52435.2552
2010-07-21 14:00:00,48.52,48.54,48.05,48.09,221570.9261430246,27.8007,27.8121,27.5314,27.5543,221570.9261
2010-07-21 14:30:00,48.09,48.12,47.86,47.88,161888.52179473516,27.5543,27.5715,27.4225,27.434,161888.5218
2010-07-21 15:00:00,47.89,48.02,47.87,47.93,177768.30438026218,27.4397,27.5142,27.4282,27.4626,177768.3044
2010-07-21 15:30:00,47.92,47.99,47.84,47.96,348822.3382713417,27.4569,27.497,27.411,27.4798,348822.3383
2010-07-22 09:30:00,48.16,48.44,47.62,47.67,392305.2328679527,27.5944,27.7548,27.285,27.3136,392305.2329
2010-07-22 10:00:00,47.68,47.86,47.62,47.72,403708.835127358,27.3194,27.4225,27.285,27.3423,403708.8351
2010-07-22 10:30:00,47.72,47.73,47.5,47.51,226473.4093573484,27.3423,27.348,27.2162,27.222,226473.4094
2010-07-22 11:00:00,47.51,47.69,47.46,47.68,220505.16892251943,27.222,27.3251,27.1933,27.3194,220505.1689
2010-07-22 11:30:00,47.68,47.71,47.51,47.59,145795.5877651071,27.3194,27.3366,27.222,27.2678,145795.5878
2010-07-22 12:00:00,47.6,47.6,47.3,47.33,222316.95619737823,27.2735,27.2735,27.1016,27.1188,222316.9562
2010-07-22 12:30:00,47.33,47.52,47.33,47.5,116167.5370350634,27.1188,27.2277,27.1188,27.2162,116167.537
2010-07-22 13:00:00,47.51,47.54,47.42,47.45,87605.24352552489,27.222,27.2391,27.1704,27.1876,87605.2435
2010-07-22 13:30:00,47.45,47.51,47.44,47.47,148140.25365021848,27.1876,27.222,27.1818,27.199,148140.2537
2010-07-22 14:00:00,47.47,47.61,47.44,47.57,180859.0003197272,27.199,27.2793,27.1818,27.2563,180859.0003
2010-07-22 14:30:00,47.57,47.57,47.47,47.57,141532.55888308643,27.2563,27.2563,27.199,27.2563,141532.5589
2010-07-22 15:00:00,47.56,47.58,47.5,47.55,154428.22125119896,27.2506,27.2621,27.2162,27.2449,154428.2213
2010-07-22 15:30:00,47.56,47.57,47.24,47.49,888095.4918469572,27.2506,27.2563,27.0673,27.2105,888095.4918
2010-07-23 09:30:00,47.51,47.77,47.42,47.65,248214.85665565383,27.222,27.3709,27.1704,27.3022,248214.8567
2010-07-23 10:00:00,47.66,47.78,47.63,47.74,216775.01865075136,27.3079,27.3767,27.2907,27.3537,216775.0187
2010-07-23 10:30:00,47.74,47.77,47.65,47.65,167110.7321752105,27.3537,27.3709,27.3022,27.3022,167110.7322
2010-07-23 11:00:00,47.64,48.04,47.64,48.04,141425.98316103593,27.2964,27.5256,27.2964,27.5256,141425.9832
2010-07-23 11:30:00,48.03,48.19,48.03,48.13,150058.61664712778,27.5199,27.6116,27.5199,27.5772,150058.6166
2010-07-23 12:00:00,48.13,48.22,47.99,48.0,127677.71501651924,27.5772,27.6288,27.497,27.5027,127677.715
2010-07-23 12:30:00,48.0,48.0,47.78,47.89,68954.49216668443,27.5027,27.5027,27.3767,27.4397,68954.4922
2010-07-23 13:00:00,47.89,48.1,47.84,48.08,65757.22050516892,27.4397,27.56,27.411,27.5486,65757.2205
2010-07-23 13:30:00,48.08,48.2,48.04,48.17,112650.53820739636,27.5486,27.6173,27.5256,27.6001,112650.5382
2010-07-23 14:00:00,48.17,48.22,48.07,48.09,170734.30672492806,27.6001,27.6288,27.5428,27.5543,170734.3067
2010-07-23 14:30:00,48.09,48.11,48.0,48.04,117553.02142172011,27.5543,27.5657,27.5027,27.5256,117553.0214
2010-07-23 15:00:00,48.03,48.05,47.86,47.9,281146.7547692636,27.5199,27.5314,27.4225,27.4454,281146.7548
2010-07-23 15:30:00,47.91,47.98,47.75,47.91,649046.1472876478,27.4511,27.4913,27.3595,27.4511,649046.1473
2010-07-26 09:30:00,47.85,48.13,47.85,48.09,185335.1806458489,27.4168,27.5772,27.4168,27.5543,185335.1806
2010-07-26 10:00:00,48.09,48.33,48.08,48.28,130661.83523393371,27.5543,27.6918,27.5486,27.6631,130661.8352
2010-07-26 10:30:00,48.28,48.28,48.03,48.16,262602.5791324736,27.6631,27.6631,27.5199,27.5944,262602.5791
2010-07-26 11:00:00,48.18,48.19,48.01,48.04,194074.38985399125,27.6058,27.6116,27.5084,27.5256,194074.3899
2010-07-26 11:30:00,48.04,48.14,48.03,48.13,147927.10220611744,27.5256,27.5829,27.5199,27.5772,147927.1022
2010-07-26 12:00:00,48.13,48.15,48.08,48.09,253543.6427581797,27.5772,27.5887,27.5486,27.5543,253543.6428
2010-07-26 12:30:00,48.09,48.13,48.08,48.12,236384.95150804645,27.5543,27.5772,27.5486,27.5715,236384.9515
2010-07-26 13:00:00,48.12,48.13,48.07,48.12,98475.9671746776,27.5715,27.5772,27.5428,27.5715,98475.9672
2010-07-26 13:30:00,48.12,48.14,48.04,48.14,125333.04913140788,27.5715,27.5829,27.5256,27.5829,125333.0491
2010-07-26 14:00:00,48.14,48.16,48.01,48.02,103271.87466695088,27.5829,27.5944,27.5084,27.5142,103271.8747
2010-07-26 14:30:00,48.02,48.06,47.98,48.05,92081.4238516466,27.5142,27.5371,27.4913,27.5314,92081.4239
2010-07-26 15:00:00,48.06,48.12,48.03,48.09,121176.59597143772,27.5371,27.5715,27.5199,27.5543,121176.596
2010-07-26 15:30:00,48.1,48.17,47.98,48.16,467227.96546946606,27.56,27.6001,27.4913,27.5944,467227.9655
2010-07-27 09:30:00,48.37,48.5,47.99,48.31,375892.571672173,27.7147,27.7892,27.497,27.6803,375892.5717
2010-07-27 10:00:00,48.3,48.74,48.27,48.74,379622.72194394114,27.6746,27.9267,27.6574,27.9267,379622.7219
2010-07-27 10:30:00,48.74,48.99,48.71,48.98,339550.2504529468,27.9267,28.07,27.9095,28.0642,339550.2505
2010-07-27 11:00:00,48.99,49.0,48.8,48.85,212618.5654907812,28.07,28.0757,27.9611,27.9897,212618.5655
2010-07-27 11:30:00,48.86,49.08,48.85,49.08,164979.21773420015,27.9955,28.1215,27.9897,28.1215,164979.2177
2010-07-27 12:00:00,49.07,49.29,49.02,49.28,201321.5389534264,28.1158,28.2418,28.0871,28.2361,201321.539
2010-07-27 12:30:00,49.28,49.32,49.22,49.27,241287.43472237024,28.2361,28.259,28.2017,28.2304,241287.4347
2010-07-27 13:00:00,49.26,49.32,49.22,49.26,249387.18959820952,28.2247,28.259,28.2017,28.2247,249387.1896
2010-07-27 13:30:00,49.25,49.28,49.12,49.22,213258.0198230843,28.2189,28.2361,28.1444,28.2017,213258.0198
2010-07-27 14:00:00,49.21,49.28,49.15,49.26,202707.0233400832,28.196,28.2361,28.1616,28.2247,202707.0233
2010-07-27 14:30:00,49.26,49.34,49.21,49.3,186294.3621443036,28.2247,28.2705,28.196,28.2476,186294.3621
2010-07-27 15:00:00,49.3,49.31,49.19,49.26,283171.69348822336,28.2476,28.2533,28.1846,28.2247,283171.6935
2010-07-27 15:30:00,49.26,49.26,49.17,49.22,549184.6957263135,28.2247,28.2247,28.1731,28.2017,549184.6957
2010-07-28 09:30:00,49.24,49.24,48.81,48.99,265693.2750719386,28.2132,28.2132,27.9668,28.07,265693.2751
2010-07-28 10:00:00,48.99,49.0,48.86,48.89,184056.27198124267,28.07,28.0757,27.9955,28.0127,184056.272
2010-07-28 10:30:00,48.88,48.89,48.74,48.75,213151.4441010338,28.0069,28.0127,27.9267,27.9324,213151.4441
2010-07-28 11:00:00,48.75,48.75,48.63,48.64,106682.2977725674,27.9324,27.9324,27.8637,27.8694,106682.2978
2010-07-28 11:30:00,48.64,48.71,48.59,48.66,229670.6810188639,27.8694,27.9095,27.8408,27.8809,229670.681
2010-07-28 12:00:00,48.66,48.68,48.6,48.66,117553.02142172011,27.8809,27.8923,27.8465,27.8809,117553.0214
2010-07-28 12:30:00,48.66,48.72,48.57,48.63,170094.85239262495,27.8809,27.9153,27.8293,27.8637,170094.8524
2010-07-28 13:00:00,48.64,48.7,48.5,48.52,179793.243099222,27.8694,27.9038,27.7892,27.8007,179793.2431
2010-07-28 13:30:00,48.51,48.55,48.44,48.44,227965.46946605563,27.7949,27.8178,27.7548,27.7548,227965.4695
2010-07-28 14:00:00,48.44,48.53,48.33,48.47,145795.5877651071,27.7548,27.8064,27.6918,27.772,145795.5878
2010-07-28 14:30:00,48.47,48.49,48.4,48.41,167856.7622295641,27.772,27.7835,27.7319,27.7376,167856.7622
2010-07-28 15:00:00,48.41,48.5,48.4,48.41,365448.1509112224,27.7376,27.7892,27.7319,27.7376,365448.1509
2010-07-28 15:30:00,48.41,48.48,48.29,48.34,673025.6847490142,27.7376,27.7777,27.6689,27.6975,673025.6847
2010-07-29 09:30:00,46.48,47.01,46.07,46.37,1501119.0450815305,26.6318,26.9355,26.3969,26.5688,1501119.0451
2010-07-29 10:00:00,46.35,46.73,45.47,46.31,1438878.8234040283,26.5573,26.775,26.0531,26.5344,1438878.8234
2010-07-29 10:30:00,46.31,46.6,46.27,46.38,576041.7776830437,26.5344,26.7006,26.5115,26.5745,576041.7777
2010-07-29 11:00:00,46.38,46.41,45.8,45.92,987104.3376318874,26.5745,26.5917,26.2422,26.3109,987104.3376
2010-07-29 11:30:00,45.91,46.05,45.86,45.86,593733.3475434296,26.3052,26.3854,26.2766,26.2766,593733.3475
2010-07-29 12:00:00,45.85,46.02,45.85,45.97,414153.25588830863,26.2708,26.3682,26.2708,26.3396,414153.2559
2010-07-29 12:30:00,45.97,45.98,45.8,45.9,404561.4409037621,26.3396,26.3453,26.2422,26.2995,404561.4409
2010-07-29 13:00:00,45.89,45.93,45.57,45.6,458169.0290951721,26.2937,26.3167,26.1104,26.1276,458169.0291
2010-07-29 13:30:00,45.62,45.86,45.6,45.68,535010.1246935948,26.139,26.2766,26.1276,26.1734,535010.1247
2010-07-29 14:00:00,45.69,45.71,45.13,45.17,805819.0344239582,26.1791,26.1906,25.8583,25.8812,805819.0344
2010-07-29 14:30:00,45.18,45.5,45.16,45.29,725887.2428860705,25.8869,26.0703,25.8755,25.95,725887.2429
2010-07-29 15:00:00,45.3,45.32,45.0,45.03,1040392.1986571458,25.9557,25.9671,25.7838,25.801,1040392.1987
2010-07-29 15:30:00,45.03,45.2,44.36,45.0,1686560.8014494297,25.801,25.8984,25.4171,25.7838,1686560.8014
2010-07-30 09:30:00,44.84,45.98,44.84,45.88,1113396.56826175,25.6921,26.3453,25.6921,26.288,1113396.5683
2010-07-30 10:00:00,45.89,46.4,45.72,46.25,1362464.030693808,26.2937,26.586,26.1963,26.5,1362464.0307
2010-07-30 10:30:00,46.25,46.59,46.24,46.44,820100.1811787274,26.5,26.6948,26.4943,26.6089,820100.1812
2010-07-30 11:00:00,46.44,46.71,46.44,46.55,717787.4880102313,26.6089,26.7636,26.6089,26.6719,717787.488
2010-07-30 11:30:00,46.55,46.84,46.53,46.73,668975.8073110945,26.6719,26.8381,26.6604,26.775,668975.8073
2010-07-30 12:00:00,46.73,47.01,46.61,47.01,521155.2808270276,26.775,26.9355,26.7063,26.9355,521155.2808
2010-07-30 12:30:00,47.0,47.07,46.9,46.93,388148.7797079825,26.9297,26.9698,26.8724,26.8896,388148.7797
2010-07-30 13:00:00,46.94,47.01,46.88,46.97,370244.0584034957,26.8954,26.9355,26.861,26.9126,370244.0584
2010-07-30 13:30:00,46.96,46.96,46.77,46.82,421720.1321538953,26.9068,26.9068,26.798,26.8266,421720.1322
2010-07-30 14:00:00,46.82,46.83,46.63,46.77,468826.6013002238,26.8266,26.8323,26.7177,26.798,468826.6013
2010-07-30 14:30:00,46.76,46.82,46.64,46.74,490461.47287647874,26.7922,26.8266,26.7235,26.7808,490461.4729
2010-07-30 15:00:00,46.74,46.91,46.72,46.84,652243.4189491634,26.7808,26.8782,26.7693,26.8381,652243.4189
2010-07-30 15:30:00,46.85,47.05,46.84,46.98,1714057.3377384632,26.8438,26.9584,26.8381,26.9183,1714057.3377
2010-08-02 09:30:00,47.36,47.41,46.9,46.91,380049.0248321432,27.136,27.1647,26.8724,26.8782,380049.0248
2010-08-02 10:00:00,46.92,47.09,46.89,46.91,504103.16529894486,26.8839,26.9813,26.8667,26.8782,504103.1653
2010-08-02 10:30:00,46.91,47.01,46.77,46.91,362996.9093040605,26.8782,26.9355,26.798,26.8782,362996.9093
2010-08-02 11:00:00,46.91,46.95,46.72,46.74,408398.1668975807,26.8782,26.9011,26.7693,26.7808,408398.1669
2010-08-02 11:30:00,46.74,46.94,46.74,46.92,279548.1189385058,26.7808,26.8954,26.7808,26.8839,279548.1189
2010-08-02 12:00:00,46.92,46.92,46.85,46.86,281786.20910156664,26.8839,26.8839,26.8438,26.8495,281786.2091
2010-08-02 12:30:00,46.86,46.92,46.86,46.91,150698.0709794309,26.8495,26.8839,26.8495,26.8782,150698.071
2010-08-02 13:00:00,46.91,46.92,46.87,46.87,147074.4964297133,26.8782,26.8839,26.8553,26.8553,147074.4964
2010-08-02 13:30:00,46.86,46.86,46.68,46.76,241287.43472237024,26.8495,26.8495,26.7464,26.7922,241287.4347
2010-08-02 14:00:00,46.76,46.81,46.7,46.8,195140.14707449643,26.7922,26.8209,26.7578,26.8151,195140.1471
2010-08-02 14:30:00,46.8,46.94,46.79,46.91,212405.4140466801,26.8151,26.8954,26.8094,26.8782,212405.414
2010-08-02 15:00:00,46.91,46.92,46.74,46.79,392305.2328679527,26.8782,26.8839,26.7808,26.8094,392305.2329
2010-08-02 15:30:00,46.8,46.95,46.8,46.93,669934.9888095491,26.8151,26.9011,26.8151,26.8896,669934.9888
2010-08-03 09:30:00,46.53,46.76,46.46,46.67,311307.68410955986,26.6604,26.7922,26.6203,26.7407,311307.6841
2010-08-03 10:00:00,46.67,46.78,46.61,46.77,274432.484280081,26.7407,26.8037,26.7063,26.798,274432.4843
2010-08-03 10:30:00,46.77,46.88,46.73,46.87,193221.7840775872,26.798,26.861,26.775,26.8553,193221.7841
2010-08-03 11:00:00,46.87,46.92,46.8,46.91,281892.7848236172,26.8553,26.8839,26.8151,26.8782,281892.7848
2010-08-03 11:30:00,46.91,46.98,46.88,46.91,185015.4534796973,26.8782,26.9183,26.861,26.8782,185015.4535
2010-08-03 12:00:00,46.92,46.93,46.74,46.74,284770.32931898115,26.8839,26.8896,26.7808,26.7808,284770.3293
2010-08-03 12:30:00,46.74,46.92,46.72,46.86,257167.21730789728,26.7808,26.8839,26.7693,26.8495,257167.2173
2010-08-03 13:00:00,46.86,46.89,46.76,46.82,274539.0600021315,26.8495,26.8667,26.7922,26.8266,274539.06
2010-08-03 13:30:00,46.83,46.92,46.8,46.84,261963.1248001705,26.8323,26.8839,26.8151,26.8381,261963.1248
2010-08-03 14:00:00,46.83,46.84,46.76,46.77,252691.0369817756,26.8323,26.8381,26.7922,26.798,252691.037
2010-08-03 14:30:00,46.76,46.76,46.63,46.7,455078.3331557071,26.7922,26.7922,26.7177,26.7578,455078.3332
2010-08-03 15:00:00,46.7,46.76,46.64,46.71,343067.24928061385,26.7578,26.7922,26.7235,26.7636,343067.2493
2010-08-03 15:30:00,46.71,46.73,46.57,46.61,535649.5790258979,26.7636,26.775,26.6834,26.7063,535649.579
2010-08-04 09:30:00,46.77,46.96,46.63,46.88,108813.81221357774,26.798,26.9068,26.7177,26.861,108813.8122
2010-08-04 10:00:00,46.88,46.94,46.61,46.71,260364.48896941275,26.861,26.8954,26.7063,26.7636,260364.489
2010-08-04 10:30:00,46.71,46.82,46.63,46.74,249600.3410423105,26.7636,26.8266,26.7177,26.7808,249600.341
2010-08-04 11:00:00,46.74,46.82,46.71,46.74,255462.005755089,26.7808,26.8266,26.7636,26.7808,255462.0058
2010-08-04 11:30:00,46.74,46.87,46.72,46.87,243312.37344133007,26.7808,26.8553,26.7693,26.8553,243312.3734
2010-08-04 12:00:00,46.87,46.96,46.84,46.96,165831.82351060427,26.8553,26.9068,26.8381,26.9068,165831.8235
2010-08-04 12:30:00,46.97,47.19,46.97,47.19,129169.77512522649,26.9126,27.0386,26.9126,27.0386,129169.7751
2010-08-04 13:00:00,47.18,47.27,47.16,47.27,128636.89651497388,27.0329,27.0844,27.0214,27.0844,128636.8965
2010-08-04 13:30:00,47.27,47.35,47.22,47.33,185868.05925610143,27.0844,27.1303,27.0558,27.1188,185868.0593
2010-08-04 14:00:00,47.33,47.46,47.33,47.45,286155.8137056379,27.1188,27.1933,27.1188,27.1876,286155.8137
2010-08-04 14:30:00,47.44,47.59,47.44,47.58,283065.11776617286,27.1818,27.2678,27.1818,27.2621,283065.1178
2010-08-04 15:00:00,47.57,47.71,47.53,47.63,353724.8214856656,27.2563,27.3366,27.2334,27.2907,353724.8215
2010-08-04 15:30:00,47.63,47.81,47.61,47.63,673132.2604710647,27.2907,27.3938,27.2793,27.2907,673132.2605
2010-08-05 09:30:00,47.48,47.48,46.87,46.9,392305.2328679527,27.2048,27.2048,26.8553,26.8724,392305.2329
2010-08-05 10:00:00,46.9,46.92,46.76,46.85,307151.2309495897,26.8724,26.8839,26.7922,26.8438,307151.2309
2010-08-05 10:30:00,46.84,46.92,46.76,46.77,389427.6883725887,26.8381,26.8839,26.7922,26.798,389427.6884
2010-08-05 11:00:00,46.76,46.81,46.61,46.62,336246.4030693808,26.7922,26.8209,26.7063,26.712,336246.4031
2010-08-05 11:30:00,46.62,46.63,46.34,46.34,513694.9802834914,26.712,26.7177,26.5516,26.5516,513694.9803
2010-08-05 12:00:00,46.35,46.48,45.95,46.14,704039.2198657145,26.5573,26.6318,26.3281,26.437,704039.2199
2010-08-05 12:30:00,46.15,46.34,46.12,46.32,391346.051369498,26.4427,26.5516,26.4255,26.5401,391346.0514
2010-08-05 13:00:00,46.32,46.34,46.12,46.21,203453.05339443675,26.5401,26.5516,26.4255,26.4771,203453.0534
2010-08-05 13:30:00,46.21,46.31,46.19,46.28,230843.0139614196,26.4771,26.5344,26.4656,26.5172,230843.014
2010-08-05 14:00:00,46.28,46.56,46.27,46.45,352552.48854310985,26.5172,26.6776,26.5115,26.6146,352552.4885
2010-08-05 14:30:00,46.44,46.6,46.44,46.57,367899.3925183843,26.6089,26.7006,26.6089,26.6834,367899.3925
2010-08-05 15:00:00,46.57,46.76,46.52,46.72,575402.3233507407,26.6834,26.7922,26.6547,26.7693,575402.3234
2010-08-05 15:30:00,46.72,46.81,46.72,46.76,748268.1445166791,26.7693,26.8209,26.7693,26.7922,748268.1445
2010-08-06 09:30:00,46.57,46.92,46.38,46.91,371096.6641798998,26.6834,26.8839,26.5745,26.8782,371096.6642
2010-08-06 10:00:00,46.91,46.92,46.74,46.9,292230.6298625173,26.8782,26.8839,26.7808,26.8724,292230.6299
2010-08-06 10:30:00,46.9,46.92,46.67,46.72,289885.9639774059,26.8724,26.8839,26.7407,26.7693,289885.964
2010-08-06 11:00:00,46.72,46.77,46.64,46.66,161888.52179473516,26.7693,26.798,26.7235,26.7349,161888.5218
2010-08-06 11:30:00,46.66,46.78,46.64,46.73,306192.04945113504,26.7349,26.8037,26.7235,26.775,306192.0495
2010-08-06 12:00:00,46.73,46.73,46.61,46.61,250239.7953746137,26.775,26.775,26.7063,26.7063,250239.7954
2010-08-06 12:30:00,46.61,46.81,46.6,46.76,248854.3109879569,26.7063,26.8209,26.7006,26.7922,248854.311
2010-08-06 13:00:00,46.76,46.8,46.75,46.79,135457.74272620695,26.7922,26.8151,26.7865,26.8094,135457.7427
2010-08-06 13:30:00,46.79,46.99,46.77,46.97,264734.093573484,26.8094,26.924,26.798,26.9126,264734.0936
2010-08-06 14:00:00,46.96,46.97,46.78,46.83,224874.77352659064,26.9068,26.9126,26.8037,26.8323,224874.7735
2010-08-06 14:30:00,46.83,46.99,46.81,46.95,269743.15250985825,26.8323,26.924,26.8209,26.9011,269743.1525
2010-08-06 15:00:00,46.95,47.1,46.91,47.1,401257.5935201961,26.9011,26.987,26.8782,26.987,401257.5935
2010-08-06 15:30:00,47.1,47.14,47.02,47.04,1275285.090056485,26.987,27.01,26.9412,26.9527,1275285.0901
2010-08-09 09:30:00,47.11,47.83,47.11,47.78,451561.3343280401,26.9928,27.4053,26.9928,27.3767,451561.3343
2010-08-09 10:00:00,47.78,47.85,47.71,47.8,462964.9365874454,27.3767,27.4168,27.3366,27.3881,462964.9366
2010-08-09 10:30:00,47.8,47.88,47.69,47.87,318767.984653096,27.3881,27.434,27.3251,27.4282,318767.9847
2010-08-09 11:00:00,47.87,47.94,47.82,47.93,273473.30278162635,27.4282,27.4683,27.3996,27.4626,273473.3028
2010-08-09 11:30:00,47.93,47.93,47.8,47.83,289885.9639774059,27.4626,27.4626,27.3881,27.4053,289885.964
2010-08-09 12:00:00,47.83,47.85,47.82,47.82,237450.70872855163,27.4053,27.4168,27.3996,27.3996,237450.7087
2010-08-09 12:30:00,47.82,47.83,47.74,47.76,185015.4534796973,27.3996,27.4053,27.3537,27.3652,185015.4535
2010-08-09 13:00:00,47.76,47.8,47.7,47.78,260684.21613556432,27.3652,27.3881,27.3308,27.3767,260684.2161
2010-08-09 13:30:00,47.77,47.82,47.77,47.78,186507.5135884045,27.3709,27.3996,27.3709,27.3767,186507.5136
2010-08-09 14:00:00,47.79,47.81,47.78,47.79,114355.74976020462,27.3824,27.3938,27.3767,27.3824,114355.7498
2010-08-09 14:30:00,47.8,47.82,47.77,47.77,364808.6965789193,27.3881,27.3996,27.3709,27.3709,364808.6966
2010-08-09 15:00:00,47.78,47.78,47.73,47.73,308216.98817009485,27.3767,27.3767,27.348,27.348,308216.9882
2010-08-09 15:30:00,47.73,47.79,47.62,47.66,652136.8432271129,27.348,27.3824,27.285,27.3079,652136.8432
2010-08-10 09:30:00,47.46,47.7,47.46,47.68,357348.3960353831,27.1933,27.3308,27.1933,27.3194,357348.396
2010-08-10 10:00:00,47.68,47.98,47.61,47.91,444101.0337845039,27.3194,27.4913,27.2793,27.4511,444101.0338
2010-08-10 10:30:00,47.9,47.93,47.82,47.91,270702.3340083129,27.4454,27.4626,27.3996,27.4511,270702.334
2010-08-10 11:00:00,47.92,48.15,47.92,48.08,264520.9421293829,27.4569,27.5887,27.4569,27.5486,264520.9421
2010-08-10 11:30:00,48.08,48.16,48.02,48.06,215496.1099861452,27.5486,27.5944,27.5142,27.5371,215496.11
2010-08-10 12:00:00,48.06,48.11,48.02,48.03,256101.4600873921,27.5371,27.5657,27.5142,27.5199,256101.4601
2010-08-10 12:30:00,48.03,48.06,47.98,48.01,166044.9749547053,27.5199,27.5371,27.4913,27.5084,166044.975
2010-08-10 13:00:00,48.01,48.12,48.0,48.06,222103.8047532772,27.5084,27.5715,27.5027,27.5371,222103.8048
2010-08-10 13:30:00,48.07,48.11,48.02,48.03,116060.9613130129,27.5428,27.5657,27.5142,27.5199,116060.9613
2010-08-10 14:00:00,48.04,48.57,48.03,48.45,584887.5626132367,27.5256,27.8293,27.5199,27.7606,584887.5626
2010-08-10 14:30:00,48.45,48.57,48.39,48.48,613023.5532345731,27.7606,27.8293,27.7262,27.7777,613023.5532
2010-08-10 15:00:00,48.48,48.59,48.4,48.49,592028.1359906213,27.7777,27.8408,27.7319,27.7835,592028.136
2010-08-10 15:30:00,48.5,48.64,48.5,48.57,1042950.0159863584,27.7892,27.8694,27.7892,27.8293,1042950.016
2010-08-11 09:30:00,48.09,48.21,47.51,47.61,552595.1188319301,27.5543,27.623,27.222,27.2793,552595.1188
2010-08-11 10:00:00,47.62,47.96,47.61,47.83,414472.9830544602,27.285,27.4798,27.2793,27.4053,414472.9831
2010-08-11 10:30:00,47.83,47.92,47.75,47.84,230203.55962911647,27.4053,27.4569,27.3595,27.411,230203.5596
2010-08-11 11:00:00,47.84,47.87,47.59,47.59,284450.6021528296,27.411,27.4282,27.2678,27.2678,284450.6022
2010-08-11 11:30:00,47.59,47.81,47.56,47.79,233507.4070126825,27.2678,27.3938,27.2506,27.3824,233507.407
2010-08-11 12:00:00,47.79,47.88,47.71,47.85,141639.13460513693,27.3824,27.434,27.3366,27.4168,141639.1346
2010-08-11 12:30:00,47.85,47.91,47.81,47.85,246829.3722689971,27.4168,27.4511,27.3938,27.4168,246829.3723
2010-08-11 13:00:00,47.84,47.89,47.84,47.85,193221.7840775872,27.411,27.4397,27.411,27.4168,193221.7841
2010-08-11 13:30:00,47.86,47.92,47.84,47.91,113609.719705851,27.4225,27.4569,27.411,27.4511,113609.7197
2010-08-11 14:00:00,47.91,47.95,47.84,47.87,139614.19588617713,27.4511,27.4741,27.411,27.4282,139614.1959
2010-08-11 14:30:00,47.87,47.87,47.84,47.85,194074.38985399125,27.4282,27.4282,27.411,27.4168,194074.3899
2010-08-11 15:00:00,47.86,47.86,47.8,47.83,254822.55142278588,27.4225,27.4225,27.3881,27.4053,254822.5514
2010-08-11 15:30:00,47.84,47.87,47.75,47.78,497602.0462538634,27.411,27.4282,27.3595,27.3767,497602.0463
2010-08-12 09:30:00,46.73,47.52,46.72,47.11,746776.0844079718,26.775,27.2277,26.7693,26.9928,746776.0844
2010-08-12 10:00:00,47.11,47.31,46.96,47.11,479057.87061707344,26.9928,27.1074,26.9068,26.9928,479057.8706
2010-08-12 10:30:00,47.11,47.38,47.08,47.36,322817.8620910157,26.9928,27.1475,26.9756,27.136,322817.8621
2010-08-12 11:00:00,47.37,47.37,47.22,47.25,241074.2832782692,27.1417,27.1417,27.0558,27.073,241074.2833
2010-08-12 11:30:00,47.25,47.26,47.16,47.17,224661.6220824896,27.073,27.0787,27.0214,27.0271,224661.6221
2010-08-12 12:00:00,47.17,47.19,47.09,47.13,228711.49952040924,27.0271,27.0386,26.9813,27.0042,228711.4995
2010-08-12 12:30:00,47.13,47.21,47.05,47.1,242672.91910902696,27.0042,27.0501,26.9584,26.987,242672.9191
2010-08-12 13:00:00,47.1,47.15,46.95,46.96,259725.03463710967,26.987,27.0157,26.9011,26.9068,259725.0346
2010-08-12 13:30:00,46.96,47.08,46.95,46.95,272194.3941170201,26.9068,26.9756,26.9011,26.9011,272194.3941
2010-08-12 14:00:00,46.94,47.03,46.91,46.96,304593.41362037725,26.8954,26.9469,26.8782,26.9068,304593.4136
2010-08-12 14:30:00,46.95,47.07,46.85,47.03,346797.39955238195,26.9011,26.9698,26.8438,26.9469,346797.3996
2010-08-12 15:00:00,47.04,47.14,47.01,47.1,428754.1298092295,26.9527,27.01,26.9355,26.987,428754.1298
2010-08-12 15:30:00,47.11,47.29,47.11,47.24,699349.8880954918,26.9928,27.0959,26.9928,27.0673,699349.8881
2010-08-13 09:30:00,47.12,47.5,46.97,47.44,302461.89917936694,26.9985,27.2162,26.9126,27.1818,302461.8992
2010-08-13 10:00:00,47.44,47.58,47.4,47.52,292443.7813066184,27.1818,27.2621,27.1589,27.2277,292443.7813
2010-08-13 10:30:00,47.52,47.78,47.52,47.78,289566.2368112544,27.2277,27.3767,27.2277,27.3767,289566.2368
2010-08-13 11:00:00,47.78,47.85,47.68,47.85,233081.10412448045,27.3767,27.4168,27.3194,27.4168,233081.1041
2010-08-13 11:30:00,47.84,47.87,47.8,47.84,201108.38750932537,27.411,27.4282,27.3881,27.411,201108.3875
2010-08-13 12:00:00,47.83,47.85,47.82,47.83,128636.89651497388,27.4053,27.4168,27.3996,27.4053,128636.8965
2010-08-13 12:30:00,47.83,47.85,47.8,47.83,181818.18181818185,27.4053,27.4168,27.3881,27.4053,181818.1818
2010-08-13 13:00:00,47.83,47.85,47.73,47.73,352552.48854310985,27.4053,27.4168,27.348,27.348,352552.4885
2010-08-13 13:30:00,47.73,47.81,47.67,47.75,198443.9944580625,27.348,27.3938,27.3136,27.3595,198443.9945
2010-08-13 14:00:00,47.75,47.76,47.63,47.64,196738.7829052542,27.3595,27.3652,27.2907,27.2964,196738.7829
2010-08-13 14:30:00,47.63,47.64,47.53,47.6,290205.6911435575,27.2907,27.2964,27.2334,27.2735,290205.6911
2010-08-13 15:00:00,47.61,47.64,47.55,47.57,364275.8179686667,27.2793,27.2964,27.2449,27.2563,364275.818
2010-08-13 15:30:00,47.57,47.62,47.52,47.54,494617.92603644886,27.2563,27.285,27.2277,27.2391,494617.926
2010-08-16 09:30:00,47.37,47.45,47.13,47.32,124267.2919109027,27.1417,27.1876,27.0042,27.1131,124267.2919
2010-08-16 10:00:00,47.32,47.59,47.2,47.52,166364.70212085688,27.1131,27.2678,27.0443,27.2277,166364.7021
2010-08-16 10:30:00,47.52,47.62,47.48,47.62,120217.41447298306,27.2277,27.285,27.2048,27.285,120217.4145
2010-08-16 11:00:00,47.62,47.65,47.53,47.61,78866.0343173825,27.285,27.3022,27.2334,27.2793,78866.0343
2010-08-16 11:30:00,47.6,47.79,47.6,47.77,117766.17286582117,27.2735,27.3824,27.2735,27.3709,117766.1729
2010-08-16 12:00:00,47.77,47.8,47.7,47.78,65863.79622721944,27.3709,27.3881,27.3308,27.3767,65863.7962
2010-08-16 12:30:00,47.78,47.78,47.68,47.68,49237.9835873388,27.3767,27.3767,27.3194,27.3194,49237.9836
2010-08-16 13:00:00,47.7,47.72,47.65,47.68,56165.4055206224,27.3308,27.3423,27.3022,27.3194,56165.4055
2010-08-16 13:30:00,47.68,47.71,47.62,47.63,48811.680699136734,27.3194,27.3366,27.285,27.2907,48811.6807
2010-08-16 14:00:00,47.63,47.71,47.58,47.7,85367.15336246403,27.2907,27.3366,27.2621,27.3308,85367.1534
2010-08-16 14:30:00,47.71,47.75,47.61,47.63,149312.58659277417,27.3366,27.3595,27.2793,27.2907,149312.5866
2010-08-16 15:00:00,47.63,47.66,47.58,47.64,184908.8777576468,27.2907,27.3079,27.2621,27.2964,184908.8778
2010-08-16 15:30:00,47.63,47.8,47.6,47.79,379302.9947777896,27.2907,27.3881,27.2735,27.3824,379302.9948
2010-08-17 09:30:00,47.98,48.09,47.83,47.87,134711.71267185334,27.4913,27.5543,27.4053,27.4282,134711.7127
2010-08-17 10:00:00,47.86,47.93,47.72,47.78,109240.1151017798,27.4225,27.4626,27.3423,27.3767,109240.1151
2010-08-17 10:30:00,47.79,47.89,47.73,47.8,208355.5366087605,27.3824,27.4397,27.348,27.3881,208355.5366
2010-08-17 11:00:00,47.79,48.13,47.79,48.04,138122.1357774699,27.3824,27.5772,27.3824,27.5256,138122.1358
2010-08-17 11:30:00,48.05,48.22,48.04,48.22,106469.14632846638,27.5314,27.6288,27.5256,27.6288,106469.1463
2010-08-17 12:00:00,48.21,48.22,48.08,48.11,207716.08227645743,27.623,27.6288,27.5486,27.5657,207716.0823
2010-08-17 12:30:00,48.11,48.18,48.03,48.03,116593.83992326548,27.5657,27.6058,27.5199,27.5199,116593.8399
2010-08-17 13:00:00,48.03,48.2,48.03,48.17,85900.0319727166,27.5199,27.6173,27.5199,27.6001,85900.032
2010-08-17 13:30:00,48.17,48.39,48.16,48.35,149099.43514867313,27.6001,27.7262,27.5944,27.7033,149099.4351
2010-08-17 14:00:00,48.36,48.39,48.31,48.31,102419.26889054674,27.709,27.7262,27.6803,27.6803,102419.2689
2010-08-17 14:30:00,48.32,48.33,48.26,48.28,283278.26921027387,27.6861,27.6918,27.6517,27.6631,283278.2692
2010-08-17 15:00:00,48.28,48.28,48.19,48.25,255994.8843653416,27.6631,27.6631,27.6116,27.646,255994.8844
2010-08-17 15:30:00,48.25,48.26,48.03,48.07,442608.9736757967,27.646,27.6517,27.5199,27.5428,442608.9737
2010-08-18 09:30:00,48.11,48.13,47.91,47.96,99328.57295108176,27.5657,27.5772,27.4511,27.4798,99328.573
2010-08-18 10:00:00,47.94,48.04,47.86,47.88,170840.88244697856,27.4683,27.5256,27.4225,27.434,170840.8824
2010-08-18 10:30:00,47.89,47.9,47.77,47.87,125013.32196525631,27.4397,27.4454,27.3709,27.4282,125013.322
2010-08-18 11:00:00,47.87,47.94,47.78,47.82,134072.25833955026,27.4282,27.4683,27.3767,27.3996,134072.2583
2010-08-18 11:30:00,47.82,47.85,47.74,47.74,129809.22945752955,27.3996,27.4168,27.3537,27.3537,129809.2295
2010-08-18 12:00:00,47.74,47.77,47.68,47.71,116913.56708941705,27.3537,27.3709,27.3194,27.3366,116913.5671
2010-08-18 12:30:00,47.71,47.77,47.66,47.75,208675.26377491208,27.3366,27.3709,27.3079,27.3595,208675.2638
2010-08-18 13:00:00,47.75,47.87,47.74,47.84,243845.25205158265,27.3595,27.4282,27.3537,27.411,243845.2521
2010-08-18 13:30:00,47.84,47.85,47.79,47.82,150911.22242353193,27.411,27.4168,27.3824,27.3996,150911.2224
2010-08-18 14:00:00,47.81,47.88,47.8,47.85,126079.07918576148,27.3938,27.434,27.3881,27.4168,126079.0792
2010-08-18 14:30:00,47.85,47.86,47.79,47.81,172013.21538953425,27.4168,27.4225,27.3824,27.3938,172013.2154
2010-08-18 15:00:00,47.81,47.85,47.75,47.75,194607.26846424385,27.3938,27.4168,27.3595,27.3595,194607.2685
2010-08-18 15:30:00,47.76,47.88,47.75,47.81,457636.1504849196,27.3652,27.434,27.3595,27.3938,457636.1505
2010-08-19 09:30:00,47.89,47.89,47.23,47.27,218586.80592561016,27.4397,27.4397,27.0615,27.0844,218586.8059
2010-08-19 10:00:00,47.27,47.27,46.95,47.09,348502.61110519024,27.0844,27.0844,26.9011,26.9813,348502.6111
2010-08-19 10:30:00,47.09,47.18,46.92,47.0,270489.1825642119,26.9813,27.0329,26.8839,26.9297,270489.1826
2010-08-19 11:00:00,47.01,47.01,46.86,46.88,198550.57018011296,26.9355,26.9355,26.8495,26.861,198550.5702
2010-08-19 11:30:00,46.89,46.91,46.64,46.74,218693.38164766063,26.8667,26.8782,26.7235,26.7808,218693.3816
2010-08-19 12:00:00,46.73,46.8,46.63,46.76,173825.00266439305,26.775,26.8151,26.7177,26.7922,173825.0027
2010-08-19 12:30:00,46.76,46.77,46.7,46.74,224981.3492486412,26.7922,26.798,26.7578,26.7808,224981.3492
2010-08-19 13:00:00,46.75,46.8,46.68,46.68,206437.1736118512,26.7865,26.8151,26.7464,26.7464,206437.1736
2010-08-19 13:30:00,46.67,46.7,46.63,46.65,177235.42577000958,26.7407,26.7578,26.7177,26.7292,177235.4258
2010-08-19 14:00:00,46.64,46.85,46.63,46.83,161035.91601833102,26.7235,26.8438,26.7177,26.8323,161035.916
2010-08-19 14:30:00,46.83,46.84,46.71,46.76,301822.44484706386,26.8323,26.8381,26.7636,26.7922,301822.4448
2010-08-19 15:00:00,46.76,46.89,46.71,46.81,422892.465096451,26.7922,26.8667,26.7636,26.8209,422892.4651
2010-08-19 15:30:00,46.81,46.91,46.76,46.77,669082.383033145,26.8209,26.8782,26.7922,26.798,669082.383
2010-08-20 09:30:00,46.69,46.78,46.55,46.6,348182.8839390387,26.7521,26.8037,26.6719,26.7006,348182.8839
2010-08-20 10:00:00,46.6,46.62,46.5,46.5,180006.39454332303,26.7006,26.712,26.6433,26.6433,180006.3945
2010-08-20 10:30:00,46.51,46.61,46.46,46.57,180326.12170947457,26.649,26.7063,26.6203,26.6834,180326.1217
2010-08-20 11:00:00,46.59,46.63,46.5,46.59,137269.53000106575,26.6948,26.7177,26.6433,26.6948,137269.53
2010-08-20 11:30:00,46.59,46.63,46.49,46.56,194926.9956303954,26.6948,26.7177,26.6375,26.6776,194926.9956
2010-08-20 12:00:00,46.55,46.69,46.52,46.53,358627.3046999893,26.6719,26.7521,26.6547,26.6604,358627.3047
2010-08-20 12:30:00,46.53,46.6,46.51,46.54,81956.73025684748,26.6604,26.7006,26.649,26.6662,81956.7303
2010-08-20 13:00:00,46.54,46.67,46.51,46.59,165512.09634445273,26.6662,26.7407,26.649,26.6948,165512.0963
2010-08-20 13:30:00,46.6,46.61,46.51,46.58,142918.04326974315,26.7006,26.7063,26.649,26.6891,142918.0433
2010-08-20 14:00:00,46.58,46.61,46.55,46.59,200788.66034317383,26.6891,26.7063,26.6719,26.6948,200788.6603
2010-08-20 14:30:00,46.6,46.75,46.59,46.71,252904.18842587652,26.7006,26.7865,26.6948,26.7636,252904.1884
2010-08-20 15:00:00,46.71,46.74,46.63,46.68,224874.77352659064,26.7636,26.7808,26.7177,26.7464,224874.7735
2010-08-20 15:30:00,46.68,46.77,46.66,46.68,448577.2141106256,26.7464,26.798,26.7349,26.7464,448577.2141
2010-08-23 09:30:00,46.88,46.99,46.68,46.92,133965.68261749973,26.861,26.924,26.7464,26.8839,133965.6826
2010-08-23 10:00:00,46.92,46.99,46.88,46.97,103271.87466695088,26.8839,26.924,26.861,26.9126,103271.8747
2010-08-23 10:30:00,46.98,47.06,46.91,46.99,130128.95662368112,26.9183,26.9641,26.8782,26.924,130128.9566
2010-08-23 11:00:00,46.99,47.03,46.92,46.98,167750.18650751357,26.924,26.9469,26.8839,26.9183,167750.1865
2010-08-23 11:30:00,46.97,47.07,46.94,46.94,98049.66428647554,26.9126,26.9698,26.8954,26.8954,98049.6643
2010-08-23 12:00:00,46.95,47.0,46.92,46.94,69487.37077693701,26.9011,26.9297,26.8839,26.8954,69487.3708
2010-08-23 12:30:00,46.94,46.99,46.92,46.98,62027.07023340083,26.8954,26.924,26.8839,26.9183,62027.0702
2010-08-23 13:00:00,46.98,47.11,46.92,47.05,95065.54406906108,26.9183,26.9928,26.8839,26.9584,95065.5441
2010-08-23 13:30:00,47.05,47.05,46.93,46.97,84407.97186400938,26.9584,26.9584,26.8896,26.9126,84407.9719
2010-08-23 14:00:00,46.97,47.05,46.93,46.94,100394.33017158692,26.9126,26.9584,26.8896,26.8954,100394.3302
2010-08-23 14:30:00,46.93,47.03,46.93,47.01,84621.12330811041,26.8896,26.9469,26.8896,26.9355,84621.1233
2010-08-23 15:00:00,47.01,47.09,47.01,47.01,274752.21144623257,26.9355,26.9813,26.9355,26.9355,274752.2114
2010-08-23 15:30:00,47.01,47.02,46.82,46.85,414579.5587765107,26.9355,26.9412,26.8266,26.8438,414579.5588
2010-08-24 09:30:00,46.46,46.83,46.45,46.77,229883.83246296493,26.6203,26.8323,26.6146,26.798,229883.8325
2010-08-24 10:00:00,46.76,46.86,46.47,46.72,275924.5443887882,26.7922,26.8495,26.6261,26.7693,275924.5444
2010-08-24 10:30:00,46.73,46.78,46.64,46.76,144516.6791005009,26.775,26.8037,26.7235,26.7922,144516.6791
2010-08-24 11:00:00,46.76,46.81,46.7,46.79,101033.78450389,26.7922,26.8209,26.7578,26.8094,101033.7845
2010-08-24 11:30:00,46.81,46.86,46.76,46.79,78333.15570712992,26.8209,26.8495,26.7922,26.8094,78333.1557
2010-08-24 12:00:00,46.79,46.85,46.73,46.74,95598.42267931363,26.8094,26.8438,26.775,26.7808,95598.4227
2010-08-24 12:30:00,46.75,46.79,46.73,46.74,78759.45859533198,26.7865,26.8094,26.775,26.7808,78759.4586
2010-08-24 13:00:00,46.74,46.82,46.73,46.82,76627.94415432164,26.7808,26.8266,26.775,26.8266,76627.9442
2010-08-24 13:30:00,46.82,46.83,46.61,46.66,166577.8535649579,26.8266,26.8323,26.7063,26.7349,166577.8536
2010-08-24 14:00:00,46.65,46.77,46.61,46.65,122562.08035809442,26.7292,26.798,26.7063,26.7292,122562.0804
2010-08-24 14:30:00,46.65,46.76,46.61,46.72,139614.19588617713,26.7292,26.7922,26.7063,26.7693,139614.1959
2010-08-24 15:00:00,46.73,46.82,46.67,46.76,156026.85708195672,26.775,26.8266,26.7407,26.7922,156026.8571
2010-08-24 15:30:00,46.76,46.76,46.59,46.65,489502.2913780241,26.7922,26.7922,26.6948,26.7292,489502.2914
2010-08-25 09:30:00,46.35,46.74,46.28,46.58,267611.6380688479,26.5573,26.7808,26.5172,26.6891,267611.6381
2010-08-25 10:00:00,46.59,46.67,46.43,46.6,163700.30906959393,26.6948,26.7407,26.6031,26.7006,163700.3091
2010-08-25 10:30:00,46.6,46.66,46.54,46.62,101992.96600234466,26.7006,26.7349,26.6662,26.712,101992.966
2010-08-25 11:00:00,46.62,46.69,46.57,46.65,118085.90003197272,26.712,26.7521,26.6834,26.7292,118085.9
2010-08-25 11:30:00,46.66,46.76,46.61,46.73,179793.243099222,26.7349,26.7922,26.7063,26.775,179793.2431
2010-08-25 12:00:00,46.74,46.82,46.72,46.82,87392.09208142385,26.7808,26.8266,26.7693,26.8266,87392.0921
2010-08-25 12:30:00,46.81,46.84,46.7,46.72,94106.36257060642,26.8209,26.8381,26.7578,26.7693,94106.3626
2010-08-25 13:00:00,46.72,46.76,46.68,46.72,59682.404348289456,26.7693,26.7922,26.7464,26.7693,59682.4043
2010-08-25 13:30:00,46.71,46.71,46.64,46.69,90482.78802088884,26.7636,26.7636,26.7235,26.7521,90482.788
2010-08-25 14:00:00,46.69,46.74,46.61,46.61,205477.99211339653,26.7521,26.7808,26.7063,26.7063,205477.9921
2010-08-25 14:30:00,46.62,46.7,46.57,46.65,259405.3074709581,26.712,26.7578,26.6834,26.7292,259405.3075
2010-08-25 15:00:00,46.66,46.68,46.5,46.54,358414.1532558883,26.7349,26.7464,26.6433,26.6662,358414.1533
2010-08-25 15:30:00,46.55,46.69,46.51,46.52,682724.0754556112,26.6719,26.7521,26.649,26.6547,682724.0755
2010-08-26 09:30:00,46.56,46.76,46.43,46.52,171693.4882233827,26.6776,26.7922,26.6031,26.6547,171693.4882
2010-08-26 10:00:00,46.51,46.51,46.17,46.22,274645.635724182,26.649,26.649,26.4542,26.4828,274645.6357
2010-08-26 10:30:00,46.23,46.27,46.09,46.18,207289.7793882553,26.4886,26.5115,26.4083,26.4599,207289.7794
2010-08-26 11:00:00,46.18,46.19,45.98,46.05,181711.6060961313,26.4599,26.4656,26.3453,26.3854,181711.6061
2010-08-26 11:30:00,46.06,46.17,45.99,46.14,136736.65139081315,26.3911,26.4542,26.351,26.437,136736.6514
2010-08-26 12:00:00,46.14,46.23,46.12,46.21,96131.30128956624,26.437,26.4886,26.4255,26.4771,96131.3013
2010-08-26 12:30:00,46.2,46.26,46.05,46.15,98902.27006287967,26.4714,26.5057,26.3854,26.4427,98902.2701
2010-08-26 13:00:00,46.16,46.27,46.09,46.22,116167.5370350634,26.4484,26.5115,26.4083,26.4828,116167.537
2010-08-26 13:30:00,46.22,46.28,46.22,46.25,133113.0768410956,26.4828,26.5172,26.4828,26.5,133113.0768
2010-08-26 14:00:00,46.25,46.29,46.16,46.22,182244.48470638387,26.5,26.5229,26.4484,26.4828,182244.4847
2010-08-26 14:30:00,46.21,46.25,46.1,46.14,186081.2107002025,26.4771,26.5,26.4141,26.437,186081.2107
2010-08-26 15:00:00,46.14,46.44,46.14,46.37,421187.2535436428,26.437,26.6089,26.437,26.5688,421187.2535
2010-08-26 15:30:00,46.37,46.56,46.33,46.39,676009.8049664287,26.5688,26.6776,26.5458,26.5802,676009.805
2010-08-27 09:30:00,46.43,46.84,46.43,46.71,211339.656826175,26.6031,26.8381,26.6031,26.7636,211339.6568
2010-08-27 10:00:00,46.72,46.82,46.44,46.74,336139.8273473303,26.7693,26.8266,26.6089,26.7808,336139.8273
2010-08-27 10:30:00,46.73,46.91,46.69,46.84,135990.62133645956,26.775,26.8782,26.7521,26.8381,135990.6213
2010-08-27 11:00:00,46.84,47.09,46.84,46.94,122029.20174784184,26.8381,26.9813,26.8381,26.8954,122029.2017
2010-08-27 11:30:00,46.95,46.96,46.84,46.86,125439.6248534584,26.9011,26.9068,26.8381,26.8495,125439.6249
2010-08-27 12:00:00,46.86,46.96,46.86,46.93,89203.87935628263,26.8495,26.9068,26.8495,26.8896,89203.8794
2010-08-27 12:30:00,46.93,46.95,46.85,46.86,83981.6689758073,26.8896,26.9011,26.8438,26.8495,83981.669
2010-08-27 13:00:00,46.86,46.9,46.78,46.9,110305.87232228498,26.8495,26.8724,26.8037,26.8724,110305.8723
2010-08-27 13:30:00,46.91,47.03,46.9,47.02,114782.0526484067,26.8782,26.9469,26.8724,26.9412,114782.0526
2010-08-27 14:00:00,47.03,47.05,46.92,46.97,133965.68261749973,26.9469,26.9584,26.8839,26.9126,133965.6826
2010-08-27 14:30:00,46.97,47.19,46.93,47.19,220931.4718107215,26.9126,27.0386,26.8896,27.0386,220931.4718
2010-08-27 15:00:00,47.18,47.27,47.14,47.26,296813.38591068954,27.0329,27.0844,27.01,27.0787,296813.3859
2010-08-27 15:30:00,47.26,47.39,47.23,47.36,544069.0610678887,27.0787,27.1532,27.0615,27.136,544069.0611
2010-08-30 09:30:00,46.89,47.03,46.61,46.9,404561.4409037621,27.0874,27.1683,26.9256,27.0932,404561.4409
2010-08-30 10:00:00,46.91,46.98,46.8,46.84,155174.25130555258,27.0989,27.1394,27.0354,27.0585,155174.2513
2010-08-30 10:30:00,46.83,46.84,46.75,46.76,108600.66076947672,27.0527,27.0585,27.0065,27.0123,108600.6608
2010-08-30 11:00:00,46.76,46.79,46.72,46.77,80358.09442608974,27.0123,27.0296,26.9892,27.0181,80358.0944
2010-08-30 11:30:00,46.78,46.78,46.63,46.69,118618.7786422253,27.0238,27.0238,26.9372,26.9718,118618.7786
2010-08-30 12:00:00,46.7,46.7,46.59,46.61,103058.72322284985,26.9776,26.9776,26.9141,26.9256,103058.7232
2010-08-30 12:30:00,46.61,46.73,46.61,46.62,58190.34423958222,26.9256,26.9949,26.9256,26.9314,58190.3442
2010-08-30 13:00:00,46.63,46.69,46.49,46.5,107534.90354897156,26.9372,26.9718,26.8563,26.8621,107534.9035
2010-08-30 13:30:00,46.5,46.58,46.5,46.51,67036.12916977513,26.8621,26.9083,26.8621,26.8679,67036.1292
2010-08-30 14:00:00,46.51,46.54,46.45,46.53,88990.72791218161,26.8679,26.8852,26.8332,26.8794,88990.7279
2010-08-30 14:30:00,46.52,46.59,46.46,46.46,131834.1681764894,26.8736,26.9141,26.839,26.839,131834.1682
2010-08-30 15:00:00,46.46,46.5,46.35,46.38,190024.5124160716,26.839,26.8621,26.7754,26.7928,190024.5124
2010-08-30 15:30:00,46.39,46.42,46.25,46.25,445486.5181711606,26.7985,26.8159,26.7177,26.7177,445486.5182
2010-08-31 09:30:00,46.23,46.78,46.23,46.76,436853.8846850688,26.7061,27.0238,26.7061,27.0123,436853.8847
2010-08-31 10:00:00,46.76,46.86,46.61,46.72,289672.8125333049,27.0123,27.07,26.9256,26.9892,289672.8125
2010-08-31 10:30:00,46.72,46.82,46.58,46.8,178301.18299051476,26.9892,27.0469,26.9083,27.0354,178301.183
2010-08-31 11:00:00,46.79,46.83,46.67,46.76,120643.71736118512,27.0296,27.0527,26.9603,27.0123,120643.7174
2010-08-31 11:30:00,46.76,46.9,46.71,46.79,97303.63423212193,27.0123,27.0932,26.9834,27.0296,97303.6342
2010-08-31 12:00:00,46.79,46.8,46.62,46.76,199509.7516785676,27.0296,27.0354,26.9314,27.0123,199509.7517
2010-08-31 12:30:00,46.76,46.81,46.71,46.72,67036.12916977513,27.0123,27.0412,26.9834,26.9892,67036.1292
2010-08-31 13:00:00,46.71,46.84,46.7,46.83,118512.20292017478,26.9834,27.0585,26.9776,27.0527,118512.2029
2010-08-31 13:30:00,46.83,46.92,46.8,46.91,194394.1170201428,27.0527,27.1047,27.0354,27.0989,194394.117
2010-08-31 14:00:00,46.91,46.94,46.82,46.84,399765.53341148887,27.0989,27.1163,27.0469,27.0585,399765.5334
2010-08-31 14:30:00,46.84,46.86,46.7,46.76,187146.96792070768,27.0585,27.07,26.9776,27.0123,187146.9679
2010-08-31 15:00:00,46.76,46.8,46.66,46.68,207502.9308323564,27.0123,27.0354,26.9545,26.9661,207502.9308
2010-08-31 15:30:00,46.68,46.78,46.56,46.65,597889.8007033997,26.9661,27.0238,26.8967,26.9487,597889.8007
2010-09-01 09:30:00,47.1,47.22,46.71,46.87,279761.27038260683,27.2087,27.278,26.9834,27.0758,279761.2704
2010-09-01 10:00:00,46.89,47.33,46.87,46.99,309922.19972290314,27.0874,27.3416,27.0758,27.1451,309922.1997
2010-09-01 10:30:00,46.99,47.11,46.9,46.9,154215.06980709793,27.1451,27.2145,27.0932,27.0932,154215.0698
2010-09-01 11:00:00,46.9,46.95,46.76,46.76,321752.10487051046,27.0932,27.122,27.0123,27.0123,321752.1049
2010-09-01 11:30:00,46.76,46.82,46.73,46.73,145475.86059895557,27.0123,27.0469,26.9949,26.9949,145475.8606
2010-09-01 12:00:00,46.73,46.75,46.61,46.68,157838.64435681552,26.9949,27.0065,26.9256,26.9661,157838.6444
2010-09-01 12:30:00,46.67,46.83,46.67,46.83,164766.06629009912,26.9603,27.0527,26.9603,27.0527,164766.0663
2010-09-01 13:00:00,46.83,46.84,46.65,46.72,160289.8859639774,27.0527,27.0585,26.9487,26.9892,160289.886
2010-09-01 13:30:00,46.71,46.77,46.64,46.77,190557.39102632416,26.9834,27.0181,26.943,27.0181,190557.391
2010-09-01 14:00:00,46.76,46.84,46.73,46.79,184695.72631354572,27.0123,27.0585,26.9949,27.0296,184695.7263
2010-09-01 14:30:00,46.79,46.84,46.77,46.82,169348.82233827133,27.0296,27.0585,27.0181,27.0469,169348.8223
2010-09-01 15:00:00,46.82,46.87,46.73,46.78,280187.5732708089,27.0469,27.0758,26.9949,27.0238,280187.5733
2010-09-01 15:30:00,46.78,46.86,46.69,46.79,624960.034104231,27.0238,27.07,26.9718,27.0296,624960.0341
2010-09-02 09:30:00,46.76,47.04,46.76,46.93,303421.0806778216,27.0123,27.174,27.0123,27.1105,303421.0807
2010-09-02 10:00:00,46.94,47.07,46.83,46.84,203666.2048385378,27.1163,27.1914,27.0527,27.0585,203666.2048
2010-09-02 10:30:00,46.84,46.84,46.63,46.68,160822.76457422998,27.0585,27.0585,26.9372,26.9661,160822.7646
2010-09-02 11:00:00,46.68,46.72,46.44,46.47,184908.8777576468,26.9661,26.9892,26.8274,26.8448,184908.8778
2010-09-02 11:30:00,46.48,46.62,46.47,46.54,140253.65021848024,26.8505,26.9314,26.8448,26.8852,140253.6502
2010-09-02 12:00:00,46.55,46.75,46.52,46.72,149845.46520302675,26.891,27.0065,26.8736,26.9892,149845.4652
2010-09-02 12:30:00,46.72,46.75,46.67,46.67,71192.58232974529,26.9892,27.0065,26.9603,26.9603,71192.5823
2010-09-02 13:00:00,46.67,46.74,46.65,46.69,176595.9714377065,26.9603,27.0007,26.9487,26.9718,176595.9714
2010-09-02 13:30:00,46.69,46.76,46.69,46.73,84301.39614195886,26.9718,27.0123,26.9718,26.9949,84301.3961
2010-09-02 14:00:00,46.72,46.77,46.7,46.72,122135.77746989236,26.9892,27.0181,26.9776,26.9892,122135.7775
2010-09-02 14:30:00,46.72,46.75,46.67,46.72,120856.86880528615,26.9892,27.0065,26.9603,26.9892,120856.8688
2010-09-02 15:00:00,46.72,46.74,46.68,46.74,269849.72823190875,26.9892,27.0007,26.9661,27.0007,269849.7282
2010-09-02 15:30:00,46.74,46.92,46.74,46.92,489395.71565597353,27.0007,27.1047,27.0007,27.1047,489395.7157
2010-09-03 09:30:00,47.1,47.12,46.86,47.02,178088.03154641372,27.2087,27.2202,27.07,27.1625,178088.0315
2010-09-03 10:00:00,47.0,47.12,46.94,47.05,202920.17478418417,27.1509,27.2202,27.1163,27.1798,202920.1748
2010-09-03 10:30:00,47.04,47.08,46.99,47.04,119151.65725247787,27.174,27.1971,27.1451,27.174,119151.6573
2010-09-03 11:00:00,47.03,47.08,46.99,47.05,88457.84930192902,27.1683,27.1971,27.1451,27.1798,88457.8493
2010-09-03 11:30:00,47.04,47.12,46.98,47.12,85900.0319727166,27.174,27.2202,27.1394,27.2202,85900.032
2010-09-03 12:00:00,47.11,47.14,47.05,47.09,79292.33720558457,27.2145,27.2318,27.1798,27.2029,79292.3372
2010-09-03 12:30:00,47.08,47.2,47.08,47.17,78333.15570712992,27.1971,27.2665,27.1971,27.2491,78333.1557
2010-09-03 13:00:00,47.16,47.2,47.1,47.1,66503.25055952254,27.2434,27.2665,27.2087,27.2087,66503.2506
2010-09-03 13:30:00,47.11,47.14,47.05,47.07,114675.47692635618,27.2145,27.2318,27.1798,27.1914,114675.4769
2010-09-03 14:00:00,47.06,47.12,47.04,47.07,158478.0986891186,27.1856,27.2202,27.174,27.1914,158478.0987
2010-09-03 14:30:00,47.07,47.12,47.01,47.02,138122.1357774699,27.1914,27.2202,27.1567,27.1625,138122.1358
2010-09-03 15:00:00,47.01,47.17,47.01,47.15,182137.90898433336,27.1567,27.2491,27.1567,27.2376,182137.909
2010-09-03 15:30:00,47.16,47.3,47.07,47.29,455291.4845998082,27.2434,27.3242,27.1914,27.3184,455291.4846
2010-09-07 09:30:00,47.13,47.22,47.01,47.06,101992.96600234466,27.226,27.278,27.1567,27.1856,101992.966
2010-09-07 10:00:00,47.06,47.23,47.03,47.2,94532.66545880848,27.1856,27.2838,27.1683,27.2665,94532.6655
2010-09-07 10:30:00,47.2,47.37,47.19,47.37,160396.4616860279,27.2665,27.3647,27.2607,27.3647,160396.4617
2010-09-07 11:00:00,47.36,47.41,47.3,47.41,86965.78919322178,27.3589,27.3878,27.3242,27.3878,86965.7892
2010-09-07 11:30:00,47.4,47.41,47.28,47.37,80251.51870403922,27.382,27.3878,27.3127,27.3647,80251.5187
2010-09-07 12:00:00,47.37,47.37,47.22,47.25,33784.50389001385,27.3647,27.3647,27.278,27.2953,33784.5039
2010-09-07 12:30:00,47.24,47.26,47.17,47.19,56058.82979857188,27.2896,27.3011,27.2491,27.2607,56058.8298
2010-09-07 13:00:00,47.19,47.19,47.13,47.16,35596.291164872644,27.2607,27.2607,27.226,27.2434,35596.2912
2010-09-07 13:30:00,47.15,47.18,47.12,47.16,33784.50389001385,27.2376,27.2549,27.2202,27.2434,33784.5039
2010-09-07 14:00:00,47.16,47.16,47.07,47.08,64798.03900671427,27.2434,27.2434,27.1914,27.1971,64798.039
2010-09-07 14:30:00,47.09,47.09,46.96,46.98,57977.19279548119,27.2029,27.2029,27.1278,27.1394,57977.1928
2010-09-07 15:00:00,46.99,47.06,46.95,47.02,131088.13812213577,27.1451,27.1856,27.122,27.1625,131088.1381
2010-09-07 15:30:00,47.02,47.08,46.94,46.97,235638.92145369283,27.1625,27.1971,27.1163,27.1336,235638.9215
2010-09-08 09:30:00,47.04,47.34,46.93,47.33,202600.4476180326,27.174,27.3473,27.1105,27.3416,202600.4476
2010-09-08 10:00:00,47.34,47.46,47.32,47.41,121283.17169348824,27.3473,27.4167,27.3358,27.3878,121283.1717
2010-09-08 10:30:00,47.41,47.57,47.39,47.56,114888.6283704572,27.3878,27.4802,27.3762,27.4744,114888.6284
2010-09-08 11:00:00,47.55,47.61,47.52,47.57,65330.91761696686,27.4686,27.5033,27.4513,27.4802,65330.9176
2010-09-08 11:30:00,47.57,47.58,47.51,47.54,70126.82510924012,27.4802,27.486,27.4455,27.4629,70126.8251
2010-09-08 12:00:00,47.54,47.62,47.53,47.55,73324.09677075563,27.4629,27.5091,27.4571,27.4686,73324.0968
2010-09-08 12:30:00,47.54,47.55,47.49,47.52,53287.86102525845,27.4629,27.4686,27.434,27.4513,53287.861
2010-09-08 13:00:00,47.52,47.53,47.47,47.52,45614.409037621226,27.4513,27.4571,27.4224,27.4513,45614.409
2010-09-08 13:30:00,47.52,47.54,47.41,47.42,51156.34658424811,27.4513,27.4629,27.3878,27.3935,51156.3466
2010-09-08 14:00:00,47.42,47.44,47.36,47.41,64478.31184056272,27.3935,27.4051,27.3589,27.3878,64478.3118
2010-09-08 14:30:00,47.42,47.46,47.39,47.42,46573.59053607589,27.3935,27.4167,27.3762,27.3935,46573.5905
2010-09-08 15:00:00,47.42,47.47,47.37,47.37,86965.78919322178,27.3935,27.4224,27.3647,27.3647,86965.7892
2010-09-08 15:30:00,47.37,47.44,47.28,47.44,445166.791005009,27.3647,27.4051,27.3127,27.4051,445166.791
2010-09-09 09:30:00,47.83,47.83,47.62,47.76,120643.71736118512,27.6304,27.6304,27.5091,27.59,120643.7174
2010-09-09 10:00:00,47.76,47.76,47.62,47.63,89203.87935628263,27.59,27.59,27.5091,27.5149,89203.8794
2010-09-09 10:30:00,47.63,47.72,47.59,47.66,65970.37194926996,27.5149,27.5669,27.4918,27.5322,65970.3719
2010-09-09 11:00:00,47.65,47.73,47.65,47.69,99648.30011723327,27.5264,27.5726,27.5264,27.5495,99648.3001
2010-09-09 11:30:00,47.69,47.72,47.68,47.69,36662.04838537781,27.5495,27.5669,27.5437,27.5495,36662.0484
2010-09-09 12:00:00,47.69,47.69,47.66,47.68,39433.01715869125,27.5495,27.5495,27.5322,27.5437,39433.0172
2010-09-09 12:30:00,47.68,47.68,47.61,47.61,36448.89694127678,27.5437,27.5437,27.5033,27.5033,36448.8969
2010-09-09 13:00:00,47.6,47.67,47.57,47.57,42523.71309815624,27.4975,27.538,27.4802,27.4802,42523.7131
2010-09-09 13:30:00,47.57,47.63,47.54,47.56,71405.73377384631,27.4802,27.5149,27.4629,27.4744,71405.7338
2010-09-09 14:00:00,47.58,47.66,47.57,47.61,104657.35905360758,27.486,27.5322,27.4802,27.5033,104657.3591
2010-09-09 14:30:00,47.61,47.67,47.61,47.67,85367.15336246403,27.5033,27.538,27.5033,27.538,85367.1534
2010-09-09 15:00:00,47.67,47.77,47.67,47.76,139614.19588617713,27.538,27.5957,27.538,27.59,139614.1959
2010-09-09 15:30:00,47.76,47.82,47.73,47.77,275924.5443887882,27.59,27.6246,27.5726,27.5957,275924.5444
2010-09-10 09:30:00,47.49,47.81,47.49,47.74,134818.28839390387,27.434,27.6188,27.434,27.5784,134818.2884
2010-09-10 10:00:00,47.74,47.85,47.74,47.8,186827.2407545561,27.5784,27.642,27.5784,27.6131,186827.2408
2010-09-10 10:30:00,47.8,47.85,47.73,47.81,93466.90823830332,27.6131,27.642,27.5726,27.6188,93466.9082
2010-09-10 11:00:00,47.8,47.85,47.78,47.85,64691.46328466376,27.6131,27.642,27.6015,27.642,64691.4633
2010-09-10 11:30:00,47.84,47.85,47.82,47.85,78652.88287328146,27.6362,27.642,27.6246,27.642,78652.8829
2010-09-10 12:00:00,47.85,47.93,47.83,47.92,224981.3492486412,27.642,27.6882,27.6304,27.6824,224981.3492
2010-09-10 12:30:00,47.92,47.95,47.85,47.9,74816.15687946285,27.6824,27.6997,27.642,27.6708,74816.1569
2010-09-10 13:00:00,47.91,47.95,47.84,47.91,158584.67441116914,27.6766,27.6997,27.6362,27.6766,158584.6744
2010-09-10 13:30:00,47.91,47.99,47.86,47.99,150165.1923691783,27.6766,27.7228,27.6477,27.7228,150165.1924
2010-09-10 14:00:00,47.99,48.04,47.93,47.99,62773.100287754445,27.7228,27.7517,27.6882,27.7228,62773.1003
2010-09-10 14:30:00,47.98,48.01,47.94,48.01,112543.96248534584,27.717,27.7344,27.6939,27.7344,112543.9625
2010-09-10 15:00:00,48.02,48.06,47.99,48.05,137269.53000106575,27.7402,27.7633,27.7228,27.7575,137269.53
2010-09-10 15:30:00,48.06,48.15,48.03,48.13,525205.1582649472,27.7633,27.8153,27.7459,27.8037,525205.1583
2010-09-13 09:30:00,48.28,48.34,48.08,48.2,111478.20526484068,27.8904,27.925,27.7748,27.8441,111478.2053
2010-09-13 10:00:00,48.21,48.28,48.14,48.25,89843.33368858574,27.8499,27.8904,27.8095,27.873,89843.3337
2010-09-13 10:30:00,48.25,48.29,48.13,48.13,72684.64243845252,27.873,27.8961,27.8037,27.8037,72684.6424
2010-09-13 11:00:00,48.13,48.14,48.04,48.1,92934.02962805072,27.8037,27.8095,27.7517,27.7864,92934.0296
2010-09-13 11:30:00,48.09,48.11,47.99,48.08,79398.91292763509,27.7806,27.7921,27.7228,27.7748,79398.9129
2010-09-13 12:00:00,48.08,48.11,47.91,47.95,84940.85047426196,27.7748,27.7921,27.6766,27.6997,84940.8505
2010-09-13 12:30:00,47.95,48.02,47.93,48.0,55739.102632420334,27.6997,27.7402,27.6882,27.7286,55739.1026
2010-09-13 13:00:00,48.0,48.0,47.91,47.97,68954.49216668443,27.7286,27.7286,27.6766,27.7113,68954.4922
2010-09-13 13:30:00,47.98,47.98,47.86,47.86,50303.74080784397,27.717,27.717,27.6477,27.6477,50303.7408
2010-09-13 14:00:00,47.86,47.93,47.83,47.92,47639.347756581046,27.6477,27.6882,27.6304,27.6824,47639.3478
2010-09-13 14:30:00,47.93,47.98,47.89,47.97,92827.4539060002,27.6882,27.717,27.6651,27.7113,92827.4539
2010-09-13 15:00:00,47.97,48.05,47.93,48.04,85154.00191836299,27.7113,27.7575,27.6882,27.7517,85154.0019
2010-09-13 15:30:00,48.05,48.15,48.04,48.13,282851.96632207185,27.7575,27.8153,27.7517,27.8037,282851.9663
2010-09-14 09:30:00,47.91,47.91,47.55,47.68,249600.3410423105,27.6766,27.6766,27.4686,27.5437,249600.341
2010-09-14 10:00:00,47.68,47.87,47.68,47.73,271874.66695086856,27.5437,27.6535,27.5437,27.5726,271874.667
2010-09-14 10:30:00,47.74,47.76,47.65,47.68,83342.21464350421,27.5784,27.59,27.5264,27.5437,83342.2146
2010-09-14 11:00:00,47.67,47.77,47.66,47.75,81530.42736864543,27.538,27.5957,27.5322,27.5842,81530.4274
2010-09-14 11:30:00,47.75,47.8,47.7,47.75,75455.61121176596,27.5842,27.6131,27.5553,27.5842,75455.6112
2010-09-14 12:00:00,47.76,47.79,47.73,47.73,87498.66780347437,27.59,27.6073,27.5726,27.5726,87498.6678
2010-09-14 12:30:00,47.74,47.74,47.56,47.58,160822.76457422998,27.5784,27.5784,27.4744,27.486,160822.7646
2010-09-14 13:00:00,47.58,47.64,47.55,47.57,78333.15570712992,27.486,27.5206,27.4686,27.4802,78333.1557
2010-09-14 13:30:00,47.57,47.63,47.56,47.62,57124.58701907705,27.4802,27.5149,27.4744,27.5091,57124.587
2010-09-14 14:00:00,47.62,47.63,47.55,47.55,65757.22050516892,27.5091,27.5149,27.4686,27.4686,65757.2205
2010-09-14 14:30:00,47.56,47.56,47.51,47.52,100607.48161568794,27.4744,27.4744,27.4455,27.4513,100607.4816
2010-09-14 15:00:00,47.52,47.57,47.5,47.56,139933.92305232867,27.4513,27.4802,27.4398,27.4744,139933.9231
2010-09-14 15:30:00,47.56,47.68,47.54,47.57,355643.18448257487,27.4744,27.5437,27.4629,27.4802,355643.1845
2010-09-15 09:30:00,47.61,47.65,47.29,47.48,117659.59714377065,27.5033,27.5264,27.3184,27.4282,117659.5971
2010-09-15 10:00:00,47.48,47.8,47.47,47.78,345092.1879995737,27.4282,27.6131,27.4224,27.6015,345092.188
2010-09-15 10:30:00,47.78,47.78,47.7,47.77,110092.72087818394,27.6015,27.6015,27.5553,27.5957,110092.7209
2010-09-15 11:00:00,47.78,47.82,47.75,47.75,122135.77746989236,27.6015,27.6246,27.5842,27.5842,122135.7775
2010-09-15 11:30:00,47.75,47.76,47.69,47.76,54993.07257806671,27.5842,27.59,27.5495,27.59,54993.0726
2010-09-15 12:00:00,47.75,47.76,47.7,47.75,57977.19279548119,27.5842,27.59,27.5553,27.5842,57977.1928
2010-09-15 12:30:00,47.74,47.76,47.69,47.69,71512.30949589683,27.5784,27.59,27.5495,27.5495,71512.3095
2010-09-15 13:00:00,47.69,47.75,47.68,47.68,54033.89107961206,27.5495,27.5842,27.5437,27.5437,54033.8911
2010-09-15 13:30:00,47.68,47.71,47.65,47.71,66929.55344772461,27.5437,27.5611,27.5264,27.5611,66929.5534
2010-09-15 14:00:00,47.71,47.75,47.69,47.71,85260.57764041351,27.5611,27.5842,27.5495,27.5611,85260.5776
2010-09-15 14:30:00,47.7,47.77,47.7,47.77,90695.93946498987,27.5553,27.5957,27.5553,27.5957,90695.9395
2010-09-15 15:00:00,47.76,47.85,47.71,47.85,204412.2348928914,27.59,27.642,27.5611,27.642,204412.2349
2010-09-15 15:30:00,47.85,47.88,47.81,47.84,587232.228498348,27.642,27.6593,27.6188,27.6362,587232.2285
2010-09-16 09:30:00,47.85,47.92,47.55,47.57,157625.4929127145,27.642,27.6824,27.4686,27.4802,157625.4929
2010-09-16 10:00:00,47.55,47.71,47.49,47.65,214004.0498774379,27.4686,27.5611,27.434,27.5264,214004.0499
2010-09-16 10:30:00,47.64,47.74,47.53,47.68,75881.91409996802,27.5206,27.5784,27.4571,27.5437,75881.9141
2010-09-16 11:00:00,47.68,47.69,47.62,47.66,52222.10380475328,27.5437,27.5495,27.5091,27.5322,52222.1038
2010-09-16 11:30:00,47.66,47.67,47.56,47.63,39646.16860279229,27.5322,27.538,27.4744,27.5149,39646.1686
2010-09-16 12:00:00,47.63,47.7,47.57,47.69,53607.58819141,27.5149,27.5553,27.4802,27.5495,53607.5882
2010-09-16 12:30:00,47.69,47.73,47.63,47.65,90589.36374293936,27.5495,27.5726,27.5149,27.5264,90589.3637
2010-09-16 13:00:00,47.65,47.65,47.52,47.65,67036.12916977513,27.5264,27.5264,27.4513,27.5264,67036.1292
2010-09-16 13:30:00,47.64,47.68,47.6,47.66,47426.19631248002,27.5206,27.5437,27.4975,27.5322,47426.1963
2010-09-16 14:00:00,47.66,47.72,47.62,47.68,82809.33603325162,27.5322,27.5669,27.5091,27.5437,82809.336
2010-09-16 14:30:00,47.69,47.74,47.68,47.69,40179.04721304487,27.5495,27.5784,27.5437,27.5495,40179.0472
2010-09-16 15:00:00,47.69,47.91,47.68,47.83,410423.1056165405,27.5495,27.6766,27.5437,27.6304,410423.1056
2010-09-16 15:30:00,47.83,47.86,47.78,47.84,183949.69625919216,27.6304,27.6477,27.6015,27.6362,183949.6963
2010-09-17 09:30:00,47.85,47.96,47.54,47.7,480443.35500373016,27.642,27.7055,27.4629,27.5553,480443.355
2010-09-17 10:00:00,47.7,47.7,47.47,47.61,115314.93125865929,27.5553,27.5553,27.4224,27.5033,115314.9313
2010-09-17 10:30:00,47.61,47.67,47.55,47.64,53714.163913460514,27.5033,27.538,27.4686,27.5206,53714.1639
2010-09-17 11:00:00,47.65,47.78,47.63,47.73,54673.345411915165,27.5264,27.6015,27.5149,27.5726,54673.3454
2010-09-17 11:30:00,47.73,47.74,47.66,47.68,55845.67835447085,27.5726,27.5784,27.5322,27.5437,55845.6784
2010-09-17 12:00:00,47.68,47.69,47.66,47.67,71512.30949589683,27.5437,27.5495,27.5322,27.538,71512.3095
2010-09-17 12:30:00,47.67,47.68,47.59,47.61,39965.89576894383,27.538,27.5437,27.4918,27.5033,39965.8958
2010-09-17 13:00:00,47.61,47.61,47.54,47.55,54993.07257806671,27.5033,27.5033,27.4629,27.4686,54993.0726
2010-09-17 13:30:00,47.56,47.67,47.56,47.6,86646.06202707023,27.4744,27.538,27.4744,27.4975,86646.062
2010-09-17 14:00:00,47.6,47.62,47.55,47.56,63625.706064158585,27.4975,27.5091,27.4686,27.4744,63625.7061
2010-09-17 14:30:00,47.57,47.62,47.56,47.6,109879.5694340829,27.4802,27.5091,27.4744,27.4975,109879.5694
2010-09-17 15:00:00,47.6,47.6,47.49,47.49,104977.08621975912,27.4975,27.4975,27.434,27.434,104977.0862
2010-09-17 15:30:00,47.5,47.53,47.45,47.46,485665.5653842055,27.4398,27.4571,27.4109,27.4167,485665.5654
2010-09-20 09:30:00,47.62,47.71,47.47,47.65,280400.7247149099,27.5091,27.5611,27.4224,27.5264,280400.7247
2010-09-20 10:00:00,47.63,47.74,47.57,47.71,234786.31567728872,27.5149,27.5784,27.4802,27.5611,234786.3157
2010-09-20 10:30:00,47.7,47.73,47.66,47.69,156772.88713631034,27.5553,27.5726,27.5322,27.5495,156772.8871
2010-09-20 11:00:00,47.68,47.72,47.65,47.7,81423.8516465949,27.5437,27.5669,27.5264,27.5553,81423.8516
2010-09-20 11:30:00,47.69,47.71,47.66,47.71,57018.01129702653,27.5495,27.5611,27.5322,27.5611,57018.0113
2010-09-20 12:00:00,47.7,47.71,47.63,47.65,56165.4055206224,27.5553,27.5611,27.5149,27.5264,56165.4055
2010-09-20 12:30:00,47.65,47.71,47.61,47.7,96664.17989981882,27.5264,27.5611,27.5033,27.5553,96664.1799
2010-09-20 13:00:00,47.7,47.71,47.63,47.66,85260.57764041351,27.5553,27.5611,27.5149,27.5322,85260.5776
2010-09-20 13:30:00,47.66,47.74,47.65,47.66,70553.12799744218,27.5322,27.5784,27.5264,27.5322,70553.128
2010-09-20 14:00:00,47.66,47.73,47.66,47.7,90802.5151870404,27.5322,27.5726,27.5322,27.5553,90802.5152
2010-09-20 14:30:00,47.71,47.71,47.66,47.69,138868.1658318235,27.5611,27.5611,27.5322,27.5495,138868.1658
2010-09-20 15:00:00,47.71,47.72,47.68,47.71,190450.81530427368,27.5611,27.5669,27.5437,27.5611,190450.8153
2010-09-20 15:30:00,47.71,47.72,47.66,47.68,419801.769156986,27.5611,27.5669,27.5322,27.5437,419801.7692
2010-09-21 09:30:00,47.48,47.69,47.39,47.39,315997.01587978256,27.4282,27.5495,27.3762,27.3762,315997.0159
2010-09-21 10:00:00,47.4,47.45,47.19,47.21,194394.1170201428,27.382,27.4109,27.2607,27.2722,194394.117
2010-09-21 10:30:00,47.21,47.24,47.05,47.06,162421.40040498774,27.2722,27.2896,27.1798,27.1856,162421.4004
2010-09-21 11:00:00,47.06,47.13,46.94,47.1,245124.16071618884,27.1856,27.226,27.1163,27.2087,245124.1607
2010-09-21 11:30:00,47.1,47.11,47.03,47.09,126825.1092401151,27.2087,27.2145,27.1683,27.2029,126825.1092
2010-09-21 12:00:00,47.09,47.12,47.06,47.06,107428.32782692104,27.2029,27.2202,27.1856,27.1856,107428.3278
2010-09-21 12:30:00,47.06,47.11,47.05,47.11,111158.47809868911,27.1856,27.2145,27.1798,27.2145,111158.4781
2010-09-21 13:00:00,47.11,47.14,47.09,47.11,71832.03666204838,27.2145,27.2318,27.2029,27.2145,71832.0367
2010-09-21 13:30:00,47.11,47.13,47.01,47.1,124587.01907705424,27.2145,27.226,27.1567,27.2087,124587.0191
2010-09-21 14:00:00,47.1,47.26,47.01,47.17,186827.2407545561,27.2087,27.3011,27.1567,27.2491,186827.2408
2010-09-21 14:30:00,47.18,47.33,47.14,47.32,199616.3274006181,27.2549,27.3416,27.2318,27.3358,199616.3274
2010-09-21 15:00:00,47.31,47.41,47.25,47.4,224128.74347223705,27.33,27.3878,27.2953,27.382,224128.7435
2010-09-21 15:30:00,47.4,47.4,47.22,47.28,666950.8685921347,27.382,27.382,27.278,27.3127,666950.8686
2010-09-22 09:30:00,47.36,47.71,47.36,47.7,227539.16657785355,27.3589,27.5611,27.3589,27.5553,227539.1666
2010-09-22 10:00:00,47.7,47.76,47.62,47.69,172546.09399978686,27.5553,27.59,27.5091,27.5495,172546.094
2010-09-22 10:30:00,47.68,47.79,47.68,47.73,171160.60961313013,27.5437,27.6073,27.5437,27.5726,171160.6096
2010-09-22 11:00:00,47.73,47.75,47.64,47.68,212511.98976873068,27.5726,27.5842,27.5206,27.5437,212511.9898
2010-09-22 11:30:00,47.68,47.71,47.64,47.65,136736.65139081315,27.5437,27.5611,27.5206,27.5264,136736.6514
2010-09-22 12:00:00,47.67,47.68,47.63,47.67,87285.51635937333,27.538,27.5437,27.5149,27.538,87285.5164
2010-09-22 12:30:00,47.66,47.71,47.64,47.7,101033.78450389,27.5322,27.5611,27.5206,27.5553,101033.7845
2010-09-22 13:00:00,47.69,47.71,47.64,47.68,102206.1174464457,27.5495,27.5611,27.5206,27.5437,102206.1174
2010-09-22 13:30:00,47.68,47.81,47.68,47.74,120643.71736118512,27.5437,27.6188,27.5437,27.5784,120643.7174
2010-09-22 14:00:00,47.74,47.78,47.71,47.74,60961.31301289566,27.5784,27.6015,27.5611,27.5784,60961.313
2010-09-22 14:30:00,47.74,47.85,47.74,47.84,90482.78802088884,27.5784,27.642,27.5784,27.6362,90482.788
2010-09-22 15:00:00,47.84,47.85,47.66,47.68,124587.01907705424,27.6362,27.642,27.5322,27.5437,124587.0191
2010-09-22 15:30:00,47.68,47.76,47.62,47.64,331663.64702120854,27.5437,27.59,27.5091,27.5206,331663.647
2010-09-23 09:30:00,47.22,47.51,47.15,47.22,157625.4929127145,27.278,27.4455,27.2376,27.278,157625.4929
2010-09-23 10:00:00,47.22,47.47,47.22,47.45,112757.11392944687,27.278,27.4224,27.278,27.4109,112757.1139
2010-09-23 10:30:00,47.45,47.65,47.43,47.61,233933.70990088457,27.4109,27.5264,27.3993,27.5033,233933.7099
2010-09-23 11:00:00,47.6,47.61,47.49,47.54,133326.22828519662,27.4975,27.5033,27.434,27.4629,133326.2283
2010-09-23 11:30:00,47.54,47.67,47.54,47.59,100927.2087818395,27.4629,27.538,27.4629,27.4918,100927.2088
2010-09-23 12:00:00,47.59,47.67,47.57,47.64,80571.24587019077,27.4918,27.538,27.4802,27.5206,80571.2459
2010-09-23 12:30:00,47.64,47.65,47.59,47.6,107641.47927102206,27.5206,27.5264,27.4918,27.4975,107641.4793
2010-09-23 13:00:00,47.61,47.63,47.59,47.62,44655.227539166575,27.5033,27.5149,27.4918,27.5091,44655.2275
2010-09-23 13:30:00,47.61,47.63,47.56,47.57,52968.13385910689,27.5033,27.5149,27.4744,27.4802,52968.1339
2010-09-23 14:00:00,47.58,47.59,47.53,47.54,58083.7685175317,27.486,27.4918,27.4571,27.4629,58083.7685
2010-09-23 14:30:00,47.53,47.56,47.44,47.45,118618.7786422253,27.4571,27.4744,27.4051,27.4109,118618.7786
2010-09-23 15:00:00,47.46,47.5,47.39,47.42,177768.30438026218,27.4167,27.4398,27.3762,27.3935,177768.3044
2010-09-23 15:30:00,47.42,47.43,47.37,47.4,276137.69583288924,27.3935,27.3993,27.3647,27.382,276137.6958
2010-09-24 09:30:00,47.68,47.88,47.65,47.83,262602.5791324736,27.5437,27.6593,27.5264,27.6304,262602.5791
2010-09-24 10:00:00,47.82,47.87,47.75,47.85,428647.55408717896,27.6246,27.6535,27.5842,27.642,428647.5541
2010-09-24 10:30:00,47.85,47.9,47.78,47.81,162954.27901524032,27.642,27.6708,27.6015,27.6188,162954.279
2010-09-24 11:00:00,47.81,47.87,47.8,47.83,206543.7493339017,27.6188,27.6535,27.6131,27.6304,206543.7493
2010-09-24 11:30:00,47.83,47.86,47.82,47.86,159330.70446552275,27.6304,27.6477,27.6246,27.6477,159330.7045
2010-09-24 12:00:00,47.86,47.88,47.84,47.87,87605.24352552489,27.6477,27.6593,27.6362,27.6535,87605.2435
2010-09-24 12:30:00,47.88,47.9,47.86,47.87,66183.52339337098,27.6593,27.6708,27.6477,27.6535,66183.5234
2010-09-24 13:00:00,47.88,47.89,47.85,47.86,54460.19396781413,27.6593,27.6651,27.642,27.6477,54460.194
2010-09-24 13:30:00,47.85,47.88,47.84,47.85,112011.08387509325,27.642,27.6593,27.6362,27.642,112011.0839
2010-09-24 14:00:00,47.85,47.86,47.81,47.84,74603.00543536182,27.642,27.6477,27.6188,27.6362,74603.0054
2010-09-24 14:30:00,47.84,47.88,47.83,47.86,165831.82351060427,27.6362,27.6593,27.6304,27.6477,165831.8235
2010-09-24 15:00:00,47.87,47.88,47.81,47.83,144942.98198870296,27.6535,27.6593,27.6188,27.6304,144942.982
2010-09-24 15:30:00,47.83,47.85,47.82,47.85,261430.246189918,27.6304,27.642,27.6246,27.642,261430.2462
2010-09-27 09:30:00,47.8,47.85,47.5,47.53,172119.79111158478,27.6131,27.642,27.4398,27.4571,172119.7911
2010-09-27 10:00:00,47.52,47.63,47.5,47.6,148566.55653842055,27.4513,27.5149,27.4398,27.4975,148566.5565
2010-09-27 10:30:00,47.59,47.61,47.48,47.58,129169.77512522649,27.4918,27.5033,27.4282,27.486,129169.7751
2010-09-27 11:00:00,47.58,47.59,47.52,47.56,53607.58819141,27.486,27.4918,27.4513,27.4744,53607.5882
2010-09-27 11:30:00,47.56,47.65,47.56,47.61,77693.70137482681,27.4744,27.5264,27.4744,27.5033,77693.7014
2010-09-27 12:00:00,47.61,47.67,47.54,47.66,151976.97964403708,27.5033,27.538,27.4629,27.5322,151976.9796
2010-09-27 12:30:00,47.67,47.68,47.63,47.67,48705.104977086216,27.538,27.5437,27.5149,27.538,48705.105
2010-09-27 13:00:00,47.66,47.68,47.59,47.65,50836.61941809656,27.5322,27.5437,27.4918,27.5264,50836.6194
2010-09-27 13:30:00,47.65,47.68,47.59,47.6,61494.19162314825,27.5264,27.5437,27.4918,27.4975,61494.1916
2010-09-27 14:00:00,47.6,47.67,47.57,47.64,109026.96365767876,27.4975,27.538,27.4802,27.5206,109026.9637
2010-09-27 14:30:00,47.65,47.69,47.61,47.61,77373.97420867527,27.5264,27.5495,27.5033,27.5033,77373.9742
2010-09-27 15:00:00,47.61,47.65,47.6,47.62,121922.62602579132,27.5033,27.5264,27.4975,27.5091,121922.626
2010-09-27 15:30:00,47.62,47.63,47.5,47.51,250239.7953746137,27.5091,27.5149,27.4398,27.4455,250239.7954
2010-09-28 09:30:00,47.58,47.74,47.2,47.21,190024.5124160716,27.486,27.5784,27.2665,27.2722,190024.5124
2010-09-28 10:00:00,47.21,47.37,47.11,47.3,116700.415645316,27.2722,27.3647,27.2145,27.3242,116700.4156
2010-09-28 10:30:00,47.3,47.34,47.21,47.32,124587.01907705424,27.3242,27.3473,27.2722,27.3358,124587.0191
2010-09-28 11:00:00,47.32,47.53,47.3,47.52,103591.60183310242,27.3358,27.4571,27.3242,27.4513,103591.6018
2010-09-28 11:30:00,47.52,47.55,47.39,47.41,75242.45976766493,27.4513,27.4686,27.3762,27.3878,75242.4598
2010-09-28 12:00:00,47.42,47.48,47.37,47.37,88138.12213577746,27.3935,27.4282,27.3647,27.3647,88138.1221
2010-09-28 12:30:00,47.38,47.41,47.33,47.36,101779.81455824364,27.3704,27.3878,27.3416,27.3589,101779.8146
2010-09-28 13:00:00,47.36,47.37,47.28,47.32,61174.46445699669,27.3589,27.3647,27.3127,27.3358,61174.4645
2010-09-28 13:30:00,47.33,47.43,47.32,47.41,54460.19396781413,27.3416,27.3993,27.3358,27.3878,54460.194
2010-09-28 14:00:00,47.41,47.45,47.32,47.34,69487.37077693701,27.3878,27.4109,27.3358,27.3473,69487.3708
2010-09-28 14:30:00,47.35,47.37,47.27,47.33,68101.8863902803,27.3531,27.3647,27.3069,27.3416,68101.8864
2010-09-28 15:00:00,47.33,47.48,47.33,47.47,156879.46285836087,27.3416,27.4282,27.3416,27.4224,156879.4629
2010-09-28 15:30:00,47.46,47.62,47.43,47.56,501438.772247682,27.4167,27.5091,27.3993,27.4744,501438.7722
2010-09-29 09:30:00,47.41,47.5,47.24,47.48,121602.89885963975,27.3878,27.4398,27.2896,27.4282,121602.8989
2010-09-29 10:00:00,47.48,47.62,47.26,47.33,89736.75796653522,27.4282,27.5091,27.3011,27.3416,89736.758
2010-09-29 10:30:00,47.33,47.49,47.31,47.48,75562.18693381647,27.3416,27.434,27.33,27.4282,75562.1869
2010-09-29 11:00:00,47.49,47.52,47.37,47.5,53607.58819141,27.434,27.4513,27.3647,27.4398,53607.5882
2010-09-29 11:30:00,47.49,47.54,47.49,47.54,102099.54172439518,27.434,27.4629,27.434,27.4629,102099.5417
2010-09-29 12:00:00,47.54,47.68,47.51,47.63,51689.22519450069,27.4629,27.5437,27.4455,27.5149,51689.2252
2010-09-29 12:30:00,47.62,47.67,47.52,47.67,43696.04604071192,27.5091,27.538,27.4513,27.538,43696.046
2010-09-29 13:00:00,47.66,47.67,47.57,47.58,69700.52222103805,27.5322,27.538,27.4802,27.486,69700.5222
2010-09-29 13:30:00,47.58,47.66,47.58,47.65,60002.13151444101,27.486,27.5322,27.486,27.5264,60002.1315
2010-09-29 14:00:00,47.65,47.68,47.6,47.63,85900.0319727166,27.5264,27.5437,27.4975,27.5149,85900.032
2010-09-29 14:30:00,47.63,47.68,47.61,47.64,53501.01246935948,27.5149,27.5437,27.5033,27.5206,53501.0125
2010-09-29 15:00:00,47.64,47.64,47.41,47.48,98582.54289672812,27.5206,27.5206,27.3878,27.4282,98582.5429
2010-09-29 15:30:00,47.48,47.5,47.38,47.49,219759.1388681658,27.4282,27.4398,27.3704,27.434,219759.1389
2010-09-30 09:30:00,47.56,47.84,47.55,47.7,162954.27901524032,27.4744,27.6362,27.4686,27.5553,162954.279
2010-09-30 10:00:00,47.7,47.7,47.37,47.41,130022.3809016306,27.5553,27.5553,27.3647,27.3878,130022.3809
2010-09-30 10:30:00,47.41,47.45,47.27,47.33,78546.30715123095,27.3878,27.4109,27.3069,27.3416,78546.3072
2010-09-30 11:00:00,47.35,47.4,47.19,47.22,156133.43280400726,27.3531,27.382,27.2607,27.278,156133.4328
2010-09-30 11:30:00,47.22,47.27,47.14,47.14,93040.60535010124,27.278,27.3069,27.2318,27.2318,93040.6054
2010-09-30 12:00:00,47.15,47.17,47.04,47.15,118085.90003197272,27.2376,27.2491,27.174,27.2376,118085.9
2010-09-30 12:30:00,47.14,47.25,47.07,47.24,134391.9855057018,27.2318,27.2953,27.1914,27.2896,134391.9855
2010-09-30 13:00:00,47.24,47.4,47.23,47.38,108387.50932537568,27.2896,27.382,27.2838,27.3704,108387.5093
2010-09-30 13:30:00,47.38,47.41,47.33,47.39,90909.09090909093,27.3704,27.3878,27.3416,27.3762,90909.0909
2010-09-30 14:00:00,47.39,47.42,47.33,47.34,72791.21816050303,27.3762,27.3935,27.3416,27.3473,72791.2182
2010-09-30 14:30:00,47.35,47.45,47.34,47.42,104550.78333155708,27.3531,27.4109,27.3473,27.3935,104550.7833
2010-09-30 15:00:00,47.42,47.49,47.37,47.48,174464.45699669616,27.3935,27.434,27.3647,27.4282,174464.457
2010-09-30 15:30:00,47.49,47.52,47.37,47.37,497388.8948097623,27.434,27.4513,27.3647,27.3647,497388.8948
2010-10-01 09:30:00,47.42,47.74,47.42,47.63,236065.2243418949,27.3935,27.5784,27.3935,27.5149,236065.2243
2010-10-01 10:00:00,47.62,47.8,47.5,47.52,200468.93317702223,27.5091,27.6131,27.4398,27.4513,200468.9332
2010-10-01 10:30:00,47.52,47.61,47.4,47.61,113289.99253969944,27.4513,27.5033,27.382,27.5033,113289.9925
2010-10-01 11:00:00,47.6,47.61,47.49,47.58,116060.9613130129,27.4975,27.5033,27.434,27.486,116060.9613
2010-10-01 11:30:00,47.57,47.72,47.54,47.68,138974.74155387402,27.4802,27.5669,27.4629,27.5437,138974.7416
2010-10-01 12:00:00,47.68,47.68,47.6,47.65,70659.7037194927,27.5437,27.5437,27.4975,27.5264,70659.7037
2010-10-01 12:30:00,47.64,47.67,47.55,47.6,104763.9347756581,27.5206,27.538,27.4686,27.4975,104763.9348
2010-10-01 13:00:00,47.59,47.71,47.59,47.69,97943.08856442502,27.4918,27.5611,27.4918,27.5495,97943.0886
2010-10-01 13:30:00,47.69,47.72,47.64,47.7,105616.54055206224,27.5495,27.5669,27.5206,27.5553,105616.5406
2010-10-01 14:00:00,47.69,47.85,47.69,47.84,125439.6248534584,27.5495,27.642,27.5495,27.6362,125439.6249
2010-10-01 14:30:00,47.84,47.85,47.79,47.84,262389.4276883725,27.6362,27.642,27.6073,27.6362,262389.4277
2010-10-01 15:00:00,47.83,47.84,47.71,47.72,164446.33912394755,27.6304,27.6362,27.5611,27.5669,164446.3391
2010-10-01 15:30:00,47.72,47.84,47.72,47.75,328253.223915592,27.5669,27.6362,27.5669,27.5842,328253.2239
2010-10-04 09:30:00,47.43,47.75,47.23,47.72,369498.02834914206,27.3993,27.5842,27.2838,27.5669,369498.0283
2010-10-04 10:00:00,47.71,47.83,47.67,47.68,189491.63380581903,27.5611,27.6304,27.538,27.5437,189491.6338
2010-10-04 10:30:00,47.68,47.71,47.61,47.69,94319.51401470744,27.5437,27.5611,27.5033,27.5495,94319.514
2010-10-04 11:00:00,47.68,47.74,47.67,47.68,134072.25833955026,27.5437,27.5784,27.538,27.5437,134072.2583
2010-10-04 11:30:00,47.67,47.74,47.63,47.63,172546.09399978686,27.538,27.5784,27.5149,27.5149,172546.094
2010-10-04 12:00:00,47.63,47.63,47.4,47.44,180006.39454332303,27.5149,27.5149,27.382,27.4051,180006.3945
2010-10-04 12:30:00,47.43,47.44,47.35,47.4,62027.07023340083,27.3993,27.4051,27.3531,27.382,62027.0702
2010-10-04 13:00:00,47.41,47.46,47.38,47.46,74816.15687946285,27.3878,27.4167,27.3704,27.4167,74816.1569
2010-10-04 13:30:00,47.46,47.49,47.4,47.4,64478.31184056272,27.4167,27.434,27.382,27.382,64478.3118
2010-10-04 14:00:00,47.41,47.42,47.34,47.39,65544.06906106789,27.3878,27.3935,27.3473,27.3762,65544.0691
2010-10-04 14:30:00,47.38,47.44,47.37,47.38,78439.73142918044,27.3704,27.4051,27.3647,27.3704,78439.7314
2010-10-04 15:00:00,47.38,47.45,47.35,47.4,147287.64787381433,27.3704,27.4109,27.3531,27.382,147287.6479
2010-10-04 15:30:00,47.4,47.45,47.36,47.44,368219.11968453584,27.382,27.4109,27.3589,27.4051,368219.1197
2010-10-05 09:30:00,47.67,47.77,47.48,47.74,184908.8777576468,27.538,27.5957,27.4282,27.5784,184908.8778
2010-10-05 10:00:00,47.74,47.83,47.62,47.8,301715.8691250133,27.5784,27.6304,27.5091,27.6131,301715.8691
2010-10-05 10:30:00,47.8,47.85,47.74,47.77,422892.465096451,27.6131,27.642,27.5784,27.5957,422892.4651
2010-10-05 11:00:00,47.77,47.8,47.73,47.74,242672.91910902696,27.5957,27.6131,27.5726,27.5784,242672.9191
2010-10-05 11:30:00,47.74,47.82,47.71,47.77,254609.39997868484,27.5784,27.6246,27.5611,27.5957,254609.4
2010-10-05 12:00:00,47.78,47.8,47.72,47.74,139614.19588617713,27.6015,27.6131,27.5669,27.5784,139614.1959
2010-10-05 12:30:00,47.75,47.75,47.7,47.73,217521.04870510497,27.5842,27.5842,27.5553,27.5726,217521.0487
2010-10-05 13:00:00,47.74,47.76,47.7,47.74,167430.45934136203,27.5784,27.59,27.5553,27.5784,167430.4593
2010-10-05 13:30:00,47.75,47.8,47.72,47.76,234466.58851113715,27.5842,27.6131,27.5669,27.59,234466.5885
2010-10-05 14:00:00,47.77,47.78,47.72,47.75,205797.71927954807,27.5957,27.6015,27.5669,27.5842,205797.7193
2010-10-05 14:30:00,47.76,47.78,47.67,47.68,151870.40392198658,27.59,27.6015,27.538,27.5437,151870.4039
2010-10-05 15:00:00,47.68,47.7,47.6,47.61,301396.1419588618,27.5437,27.5553,27.4975,27.5033,301396.142
2010-10-05 15:30:00,47.61,47.61,47.47,47.49,695300.0106575722,27.5033,27.5033,27.4224,27.434,695300.0107
2010-10-06 09:30:00,47.51,47.77,47.51,47.58,162634.55184908878,27.4455,27.5957,27.4455,27.486,162634.5518
2010-10-06 10:00:00,47.59,47.64,47.52,47.54,159863.58307577533,27.4918,27.5206,27.4513,27.4629,159863.5831
2010-10-06 10:30:00,47.54,47.58,47.52,47.55,127784.29073856976,27.4629,27.486,27.4513,27.4686,127784.2907
2010-10-06 11:00:00,47.55,47.56,47.46,47.46,151230.94958968347,27.4686,27.4744,27.4167,27.4167,151230.9496
2010-10-06 11:30:00,47.46,47.52,47.43,47.52,66076.94767132048,27.4167,27.4513,27.3993,27.4513,66076.9477
2010-10-06 12:00:00,47.52,47.52,47.44,47.46,64158.58467441117,27.4513,27.4513,27.4051,27.4167,64158.5847
2010-10-06 12:30:00,47.47,47.5,47.44,47.46,74922.73260151337,27.4224,27.4398,27.4051,27.4167,74922.7326
2010-10-06 13:00:00,47.47,47.5,47.45,47.45,60854.73729084514,27.4224,27.4398,27.4109,27.4109,60854.7373
2010-10-06 13:30:00,47.46,47.52,47.46,47.5,92401.15101779814,27.4167,27.4513,27.4167,27.4398,92401.151
2010-10-06 14:00:00,47.5,47.51,47.44,47.44,178727.48587871683,27.4398,27.4455,27.4051,27.4051,178727.4859
2010-10-06 14:30:00,47.45,47.46,47.39,47.39,140360.22594053074,27.4109,27.4167,27.3762,27.3762,140360.2259
2010-10-06 15:00:00,47.4,47.42,47.32,47.32,170627.73100287755,27.382,27.3935,27.3358,27.3358,170627.731
2010-10-06 15:30:00,47.33,47.37,47.27,47.37,737077.6937013748,27.3416,27.3647,27.3069,27.3647,737077.6937
2010-10-07 09:30:00,47.6,47.64,47.27,47.27,139933.92305232867,27.4975,27.5206,27.3069,27.3069,139933.9231
2010-10-07 10:00:00,47.26,47.32,47.17,47.22,101353.51167004155,27.3011,27.3358,27.2491,27.278,101353.5117
2010-10-07 10:30:00,47.23,47.29,47.17,47.2,63519.13034210807,27.2838,27.3184,27.2491,27.2665,63519.1303
2010-10-07 11:00:00,47.2,47.26,47.15,47.26,92081.4238516466,27.2665,27.3011,27.2376,27.3011,92081.4239
2010-10-07 11:30:00,47.25,47.26,47.12,47.14,63305.97889800703,27.2953,27.3011,27.2202,27.2318,63305.9789
2010-10-07 12:00:00,47.15,47.17,47.04,47.06,111371.62954279016,27.2376,27.2491,27.174,27.1856,111371.6295
2010-10-07 12:30:00,47.07,47.07,46.93,47.04,135457.74272620695,27.1914,27.1914,27.1105,27.174,135457.7427
2010-10-07 13:00:00,47.04,47.05,46.97,47.05,134285.4097836513,27.174,27.1798,27.1336,27.1798,134285.4098
2010-10-07 13:30:00,47.04,47.07,46.98,47.06,111691.3567089417,27.174,27.1914,27.1394,27.1856,111691.3567
2010-10-07 14:00:00,47.07,47.18,47.05,47.13,112970.2653735479,27.1914,27.2549,27.1798,27.226,112970.2654
2010-10-07 14:30:00,47.13,47.16,47.12,47.15,70766.27944154321,27.226,27.2434,27.2202,27.2376,70766.2794
2010-10-07 15:00:00,47.15,47.15,47.06,47.06,86752.63774912075,27.2376,27.2376,27.1856,27.1856,86752.6377
2010-10-07 15:30:00,47.06,47.15,47.02,47.1,291378.0240861132,27.1856,27.2376,27.1625,27.2087,291378.0241
2010-10-08 09:30:00,47.07,47.2,46.86,46.86,227006.28796760092,27.1914,27.2665,27.07,27.07,227006.288
2010-10-08 10:00:00,46.86,46.92,46.64,46.73,303634.2321219226,27.07,27.1047,26.943,26.9949,303634.2321
2010-10-08 10:30:00,46.73,46.92,46.66,46.73,222636.6833635298,26.9949,27.1047,26.9545,26.9949,222636.6834
2010-10-08 11:00:00,46.73,46.74,46.59,46.66,278162.6345518491,26.9949,27.0007,26.9141,26.9545,278162.6346
2010-10-08 11:30:00,46.66,46.76,46.66,46.71,161888.52179473516,26.9545,27.0123,26.9545,26.9834,161888.5218
2010-10-08 12:00:00,46.71,46.79,46.69,46.79,108707.23649152723,26.9834,27.0296,26.9718,27.0296,108707.2365
2010-10-08 12:30:00,46.78,46.89,46.77,46.85,166791.00500905892,27.0238,27.0874,27.0181,27.0643,166791.005
2010-10-08 13:00:00,46.85,46.89,46.82,46.88,161568.7946285836,27.0643,27.0874,27.0469,27.0816,161568.7946
2010-10-08 13:30:00,46.87,46.89,46.85,46.86,116913.56708941705,27.0758,27.0874,27.0643,27.07,116913.5671
2010-10-08 14:00:00,46.86,46.89,46.82,46.85,107534.90354897156,27.07,27.0874,27.0469,27.0643,107534.9035
2010-10-08 14:30:00,46.85,46.85,46.76,46.76,121283.17169348824,27.0643,27.0643,27.0123,27.0123,121283.1717
2010-10-08 15:00:00,46.76,46.84,46.76,46.83,86432.9105829692,27.0123,27.0585,27.0123,27.0527,86432.9106
2010-10-08 15:30:00,46.83,46.97,46.82,46.87,454438.878823404,27.0527,27.1336,27.0469,27.0758,454438.8788
2010-10-11 09:30:00,46.83,46.93,46.68,46.68,144303.52765639988,27.0527,27.1105,26.9661,26.9661,144303.5277
2010-10-11 10:00:00,46.69,46.83,46.69,46.77,82063.305978898,26.9718,27.0527,26.9718,27.0181,82063.306
2010-10-11 10:30:00,46.77,46.89,46.77,46.89,109666.41798998188,27.0181,27.0874,27.0181,27.0874,109666.418
2010-10-11 11:00:00,46.9,46.93,46.82,46.82,149845.46520302675,27.0932,27.1105,27.0469,27.0469,149845.4652
2010-10-11 11:30:00,46.83,46.93,46.82,46.88,76095.06554406906,27.0527,27.1105,27.0469,27.0816,76095.0655
2010-10-11 12:00:00,46.88,46.9,46.8,46.82,59682.404348289456,27.0816,27.0932,27.0354,27.0469,59682.4043
2010-10-11 12:30:00,46.82,46.85,46.79,46.81,67675.58350207823,27.0469,27.0643,27.0296,27.0412,67675.5835
2010-10-11 13:00:00,46.81,46.84,46.8,46.82,36875.19982947884,27.0412,27.0585,27.0354,27.0469,36875.1998
2010-10-11 13:30:00,46.82,46.82,46.71,46.76,136203.7727805606,27.0469,27.0469,26.9834,27.0123,136203.7728
2010-10-11 14:00:00,46.77,46.77,46.68,46.69,84621.12330811041,27.0181,27.0181,26.9661,26.9718,84621.1233
2010-10-11 14:30:00,46.69,46.71,46.65,46.69,130022.3809016306,26.9718,26.9834,26.9487,26.9718,130022.3809
2010-10-11 15:00:00,46.7,46.75,46.68,46.7,117233.29425556856,26.9776,27.0065,26.9661,26.9776,117233.2943
2010-10-11 15:30:00,46.7,46.74,46.63,46.74,308110.41244804434,26.9776,27.0007,26.9372,27.0007,308110.4124
2010-10-12 09:30:00,46.69,46.73,46.47,46.59,256314.6115314931,26.9718,26.9949,26.8448,26.9141,256314.6115
2010-10-12 10:00:00,46.58,46.66,46.49,46.53,151124.37386763294,26.9083,26.9545,26.8563,26.8794,151124.3739
2010-10-12 10:30:00,46.53,46.81,46.53,46.71,165725.24778855377,26.8794,27.0412,26.8794,26.9834,165725.2478
2010-10-12 11:00:00,46.72,46.81,46.71,46.78,92934.02962805072,26.9892,27.0412,26.9834,27.0238,92934.0296
2010-10-12 11:30:00,46.77,46.78,46.75,46.76,36342.32121922626,27.0181,27.0238,27.0065,27.0123,36342.3212
2010-10-12 12:00:00,46.77,46.87,46.76,46.8,197911.11584780985,27.0181,27.0758,27.0123,27.0354,197911.1158
2010-10-12 12:30:00,46.78,46.79,46.7,46.7,49557.71075349036,27.0238,27.0296,26.9776,26.9776,49557.7108
2010-10-12 13:00:00,46.71,46.78,46.7,46.78,46467.014814025366,26.9834,27.0238,26.9776,27.0238,46467.0148
2010-10-12 13:30:00,46.77,46.83,46.77,46.83,63519.13034210807,27.0181,27.0527,27.0181,27.0527,63519.1303
2010-10-12 14:00:00,46.83,46.96,46.81,46.92,187466.6950868592,27.0527,27.1278,27.0412,27.1047,187466.6951
2010-10-12 14:30:00,46.92,46.96,46.85,46.95,75668.76265586699,27.1047,27.1278,27.0643,27.122,75668.7627
2010-10-12 15:00:00,46.96,47.04,46.93,47.03,184908.8777576468,27.1278,27.174,27.1105,27.1683,184908.8778
2010-10-12 15:30:00,47.03,47.07,46.95,46.95,406586.3796227219,27.1683,27.1914,27.122,27.122,406586.3796
2010-10-13 09:30:00,47.12,47.57,47.12,47.56,265693.2750719386,27.2202,27.4802,27.2202,27.4744,265693.2751
2010-10-13 10:00:00,47.57,47.68,47.52,47.55,261536.82191196844,27.4802,27.5437,27.4513,27.4686,261536.8219
2010-10-13 10:30:00,47.55,47.65,47.55,47.65,120537.1416391346,27.4686,27.5264,27.4686,27.5264,120537.1416
2010-10-13 11:00:00,47.65,47.78,47.62,47.72,124906.7462432058,27.5264,27.6015,27.5091,27.5669,124906.7462
2010-10-13 11:30:00,47.71,47.73,47.59,47.62,196419.05573910265,27.5611,27.5726,27.4918,27.5091,196419.0557
2010-10-13 12:00:00,47.62,47.66,47.61,47.62,217414.47298305447,27.5091,27.5322,27.5033,27.5091,217414.473
2010-10-13 12:30:00,47.62,47.64,47.58,47.6,181924.7575402324,27.5091,27.5206,27.486,27.4975,181924.7575
2010-10-13 13:00:00,47.6,47.65,47.55,47.63,117020.14281146757,27.4975,27.5264,27.4686,27.5149,117020.1428
2010-10-13 13:30:00,47.64,47.67,47.6,47.61,187892.99797506127,27.5206,27.538,27.4975,27.5033,187892.998
2010-10-13 14:00:00,47.62,47.63,47.55,47.56,125119.89768730685,27.5091,27.5149,27.4686,27.4744,125119.8977
2010-10-13 14:30:00,47.57,47.62,47.52,47.62,152829.58542044123,27.4802,27.5091,27.4513,27.5091,152829.5854
2010-10-13 15:00:00,47.62,47.65,47.57,47.57,322711.2863689652,27.5091,27.5264,27.4802,27.4802,322711.2864
2010-10-13 15:30:00,47.56,47.71,47.56,47.68,417243.9518277737,27.4744,27.5611,27.4744,27.5437,417243.9518
2010-10-14 09:30:00,47.71,47.95,47.58,47.77,301822.44484706386,27.5611,27.6997,27.486,27.5957,301822.4448
2010-10-14 10:00:00,47.77,47.8,47.67,47.73,106895.44921666844,27.5957,27.6131,27.538,27.5726,106895.4492
2010-10-14 10:30:00,47.72,47.75,47.61,47.62,113183.41681764892,27.5669,27.5842,27.5033,27.5091,113183.4168
2010-10-14 11:00:00,47.63,47.65,47.53,47.56,75349.03548971545,27.5149,27.5264,27.4571,27.4744,75349.0355
2010-10-14 11:30:00,47.57,47.59,47.42,47.49,90695.93946498987,27.4802,27.4918,27.3935,27.434,90695.9395
2010-10-14 12:00:00,47.5,47.55,47.49,47.52,93786.63540445486,27.4398,27.4686,27.434,27.4513,93786.6354
2010-10-14 12:30:00,47.52,47.53,47.47,47.5,81210.70020249387,27.4513,27.4571,27.4224,27.4398,81210.7002
2010-10-14 13:00:00,47.5,47.5,47.36,47.44,98262.81573057658,27.4398,27.4398,27.3589,27.4051,98262.8157
2010-10-14 13:30:00,47.46,47.55,47.45,47.49,70446.55227539166,27.4167,27.4686,27.4109,27.434,70446.5523
2010-10-14 14:00:00,47.5,47.5,47.24,47.26,200042.6302888202,27.4398,27.4398,27.2896,27.3011,200042.6303
2010-10-14 14:30:00,47.26,47.32,47.2,47.23,176809.12288180753,27.3011,27.3358,27.2665,27.2838,176809.1229
2010-10-14 15:00:00,47.23,47.28,47.2,47.22,317062.77310028777,27.2838,27.3127,27.2665,27.278,317062.7731
2010-10-14 15:30:00,47.22,47.31,47.16,47.25,747415.538740275,27.278,27.33,27.2434,27.2953,747415.5387
2010-10-15 09:30:00,47.57,47.62,47.21,47.31,423958.2223169562,27.4802,27.5091,27.2722,27.33,423958.2223
2010-10-15 10:00:00,47.32,47.42,47.21,47.28,127571.13929446872,27.3358,27.3935,27.2722,27.3127,127571.1393
2010-10-15 10:30:00,47.28,47.38,47.25,47.3,187040.39219865715,27.3127,27.3704,27.2953,27.3242,187040.3922
2010-10-15 11:00:00,47.3,47.32,47.21,47.24,114888.6283704572,27.3242,27.3358,27.2722,27.2896,114888.6284
2010-10-15 11:30:00,47.24,47.26,47.04,47.08,179047.21304486835,27.2896,27.3011,27.174,27.1971,179047.213
2010-10-15 12:00:00,47.08,47.08,46.98,47.0,154001.91836299692,27.1971,27.1971,27.1394,27.1509,154001.9184
2010-10-15 12:30:00,47.0,47.02,46.89,46.91,199083.4487903656,27.1509,27.1625,27.0874,27.0989,199083.4488
2010-10-15 13:00:00,46.91,47.03,46.89,46.92,122029.20174784184,27.0989,27.1683,27.0874,27.1047,122029.2017
2010-10-15 13:30:00,46.92,46.92,46.86,46.88,181711.6060961313,27.1047,27.1047,27.07,27.0816,181711.6061
2010-10-15 14:00:00,46.87,47.03,46.86,46.97,250772.67398486624,27.0758,27.1683,27.07,27.1336,250772.674
2010-10-15 14:30:00,46.98,47.02,46.92,46.98,165938.3992326548,27.1394,27.1625,27.1047,27.1394,165938.3992
2010-10-15 15:00:00,46.99,47.03,46.93,46.99,172013.21538953425,27.1451,27.1683,27.1105,27.1451,172013.2154
2010-10-15 15:30:00,46.99,47.04,46.92,46.98,547479.4841735052,27.1451,27.174,27.1047,27.1394,547479.4842
2010-10-18 09:30:00,47.07,47.07,46.85,46.92,187892.99797506127,27.1914,27.1914,27.0643,27.1047,187892.998
2010-10-18 10:00:00,46.91,46.99,46.9,46.93,145369.28487690503,27.0989,27.1451,27.0932,27.1105,145369.2849
2010-10-18 10:30:00,46.92,46.94,46.9,46.93,125333.04913140788,27.1047,27.1163,27.0932,27.1105,125333.0491
2010-10-18 11:00:00,46.93,46.95,46.87,46.94,147287.64787381433,27.1105,27.122,27.0758,27.1163,147287.6479
2010-10-18 11:30:00,46.94,47.0,46.92,46.94,130342.10806778216,27.1163,27.1509,27.1047,27.1163,130342.1081
2010-10-18 12:00:00,46.95,46.95,46.89,46.92,122775.23180219546,27.122,27.122,27.0874,27.1047,122775.2318
2010-10-18 12:30:00,46.91,46.98,46.9,46.92,85154.00191836299,27.0989,27.1394,27.0932,27.1047,85154.0019
2010-10-18 13:00:00,46.92,47.0,46.89,46.98,134391.9855057018,27.1047,27.1509,27.0874,27.1394,134391.9855
2010-10-18 13:30:00,46.98,47.03,46.91,46.92,92081.4238516466,27.1394,27.1683,27.0989,27.1047,92081.4239
2010-10-18 14:00:00,46.92,46.99,46.92,46.98,182883.93903868692,27.1047,27.1451,27.1047,27.1394,182883.939
2010-10-18 14:30:00,46.97,47.06,46.95,46.95,141852.28604923797,27.1336,27.1856,27.122,27.122,141852.286
2010-10-18 15:00:00,46.94,46.99,46.94,46.95,296813.38591068954,27.1163,27.1451,27.1163,27.122,296813.3859
2010-10-18 15:30:00,46.94,47.0,46.94,47.0,343919.855057018,27.1163,27.1509,27.1163,27.1509,343919.8551
2010-10-19 09:30:00,46.76,47.15,46.53,47.0,206117.4464456997,27.0123,27.2376,26.8794,27.1509,206117.4464
2010-10-19 10:00:00,47.0,47.17,46.95,47.17,174144.7298305446,27.1509,27.2491,27.122,27.2491,174144.7298
2010-10-19 10:30:00,47.17,47.21,47.04,47.07,114568.90120430566,27.2491,27.2722,27.174,27.1914,114568.9012
2010-10-19 11:00:00,47.06,47.1,46.98,47.06,114036.02259405308,27.1856,27.2087,27.1394,27.1856,114036.0226
2010-10-19 11:30:00,47.06,47.13,47.06,47.1,128317.16934882234,27.1856,27.226,27.1856,27.2087,128317.1693
2010-10-19 12:00:00,47.1,47.14,47.07,47.09,136416.9242246616,27.2087,27.2318,27.1914,27.2029,136416.9242
2010-10-19 12:30:00,47.09,47.13,47.07,47.1,100287.7544495364,27.2029,27.226,27.1914,27.2087,100287.7544
2010-10-19 13:00:00,47.1,47.1,46.98,47.0,118085.90003197272,27.2087,27.2087,27.1394,27.1509,118085.9
2010-10-19 13:30:00,47.0,47.03,46.91,46.91,136630.07566876264,27.1509,27.1683,27.0989,27.0989,136630.0757
2010-10-19 14:00:00,46.9,46.92,46.75,46.82,239901.9503357135,27.0932,27.1047,27.0065,27.0469,239901.9503
2010-10-19 14:30:00,46.82,46.82,46.71,46.72,216775.01865075136,27.0469,27.0469,26.9834,26.9892,216775.0187
2010-10-19 15:00:00,46.72,46.75,46.61,46.68,186720.6650325056,26.9892,27.0065,26.9256,26.9661,186720.665
2010-10-19 15:30:00,46.68,46.84,46.67,46.78,323990.19503357133,26.9661,27.0585,26.9603,27.0238,323990.195
2010-10-20 09:30:00,46.88,47.26,46.86,47.08,230523.28679526804,27.0816,27.3011,27.07,27.1971,230523.2868
2010-10-20 10:00:00,47.09,47.15,47.01,47.02,118512.20292017478,27.2029,27.2376,27.1567,27.1625,118512.2029
2010-10-20 10:30:00,47.01,47.12,46.99,47.12,88671.00074603005,27.1567,27.2202,27.1451,27.2202,88671.0007
2010-10-20 11:00:00,47.11,47.11,47.01,47.06,101566.6631141426,27.2145,27.2145,27.1567,27.1856,101566.6631
2010-10-20 11:30:00,47.06,47.06,46.93,46.95,37834.38132793349,27.1856,27.1856,27.1105,27.122,37834.3813
2010-10-20 12:00:00,46.94,47.05,46.94,46.98,152083.5553660876,27.1163,27.1798,27.1163,27.1394,152083.5554
2010-10-20 12:30:00,46.97,47.01,46.94,47.01,51582.649472450175,27.1336,27.1567,27.1163,27.1567,51582.6495
2010-10-20 13:00:00,47.0,47.03,46.97,46.99,84727.69903016093,27.1509,27.1683,27.1336,27.1451,84727.699
2010-10-20 13:30:00,47.0,47.01,46.97,47.01,70339.97655334114,27.1509,27.1567,27.1336,27.1567,70339.9766
2010-10-20 14:00:00,47.01,47.02,46.93,47.01,109879.5694340829,27.1567,27.1625,27.1105,27.1567,109879.5694
2010-10-20 14:30:00,47.01,47.04,46.93,46.98,115101.77981455823,27.1567,27.174,27.1105,27.1394,115101.7798
2010-10-20 15:00:00,46.99,47.02,46.95,47.01,106575.7220505169,27.1451,27.1625,27.122,27.1567,106575.7221
2010-10-20 15:30:00,47.01,47.01,46.91,46.94,414686.1344985612,27.1567,27.1567,27.0989,27.1163,414686.1345
2010-10-21 09:30:00,46.02,47.09,45.8,46.85,1798358.733880422,26.5848,27.2029,26.4577,27.0643,1798358.7339
2010-10-21 10:00:00,46.84,47.37,46.74,47.33,487583.9283811148,27.0585,27.3647,27.0007,27.3416,487583.9284
2010-10-21 10:30:00,47.32,47.42,47.18,47.4,334114.8886283705,27.3358,27.3935,27.2549,27.382,334114.8886
2010-10-21 11:00:00,47.39,47.42,47.19,47.19,402110.1992966002,27.3762,27.3935,27.2607,27.2607,402110.1993
2010-10-21 11:30:00,47.2,47.24,47.07,47.11,498134.924864116,27.2665,27.2896,27.1914,27.2145,498134.9249
2010-10-21 12:00:00,47.12,47.23,47.11,47.2,361611.4249174038,27.2202,27.2838,27.2145,27.2665,361611.4249
2010-10-21 12:30:00,47.21,47.21,46.85,46.96,469572.63135457743,27.2722,27.2722,27.0643,27.1278,469572.6314
2010-10-21 13:00:00,46.96,47.03,46.9,47.0,895449.2166684429,27.1278,27.1683,27.0932,27.1509,895449.2167
2010-10-21 13:30:00,47.0,47.01,46.72,46.76,276670.5744431419,27.1509,27.1567,26.9892,27.0123,276670.5744
2010-10-21 14:00:00,46.76,46.81,46.62,46.67,334754.3429606736,27.0123,27.0412,26.9314,26.9603,334754.343
2010-10-21 14:30:00,46.67,46.68,46.55,46.58,353618.24576361506,26.9603,26.9661,26.891,26.9083,353618.2458
2010-10-21 15:00:00,46.59,46.64,46.54,46.54,603005.4353618246,26.9141,26.943,26.8852,26.8852,603005.4354
2010-10-21 15:30:00,46.54,46.68,46.49,46.66,622189.0653309176,26.8852,26.9661,26.8563,26.9545,622189.0653
2010-10-22 09:30:00,46.49,46.6,46.14,46.31,892891.3993392305,26.8563,26.9199,26.6541,26.7523,892891.3993
2010-10-22 10:00:00,46.31,46.52,46.31,46.49,452307.36438239366,26.7523,26.8736,26.7523,26.8563,452307.3644
2010-10-22 10:30:00,46.49,46.5,46.37,46.43,213364.59554513483,26.8563,26.8621,26.787,26.8216,213364.5955
2010-10-22 11:00:00,46.43,46.46,46.32,46.45,249920.0682084621,26.8216,26.839,26.7581,26.8332,249920.0682
2010-10-22 11:30:00,46.45,46.53,46.37,46.37,363423.2121922626,26.8332,26.8794,26.787,26.787,363423.2122
2010-10-22 12:00:00,46.37,46.39,46.31,46.31,114462.32548225514,26.787,26.7985,26.7523,26.7523,114462.3255
2010-10-22 12:30:00,46.31,46.33,46.24,46.29,204945.113503144,26.7523,26.7639,26.7119,26.7408,204945.1135
2010-10-22 13:00:00,46.29,46.49,46.28,46.48,186827.2407545561,26.7408,26.8563,26.735,26.8505,186827.2408
2010-10-22 13:30:00,46.48,46.54,46.45,46.49,248428.0080997549,26.8505,26.8852,26.8332,26.8563,248428.0081
2010-10-22 14:00:00,46.49,46.63,46.49,46.59,318235.1060428434,26.8563,26.9372,26.8563,26.9141,318235.106
2010-10-22 14:30:00,46.6,46.6,46.48,46.49,277416.60449749546,26.9199,26.9199,26.8505,26.8563,277416.6045
2010-10-22 15:00:00,46.49,46.49,46.43,46.43,308963.0182244485,26.8563,26.8563,26.8216,26.8216,308963.0182
2010-10-22 15:30:00,46.43,46.52,46.42,46.5,574656.2932963871,26.8216,26.8736,26.8159,26.8621,574656.2933
2010-10-25 09:30:00,46.69,46.81,46.52,46.66,142491.74038154108,26.9718,27.0412,26.8736,26.9545,142491.7404
2010-10-25 10:00:00,46.67,46.76,46.56,46.58,168069.91367366514,26.9603,27.0123,26.8967,26.9083,168069.9137
2010-10-25 10:30:00,46.59,46.59,46.4,46.5,197484.8129596078,26.9141,26.9141,26.8043,26.8621,197484.813
2010-10-25 11:00:00,46.49,46.57,46.48,46.52,137589.2571672173,26.8563,26.9025,26.8505,26.8736,137589.2572
2010-10-25 11:30:00,46.52,46.56,46.49,46.52,77267.39848662475,26.8736,26.8967,26.8563,26.8736,77267.3985
2010-10-25 12:00:00,46.52,46.59,46.48,46.51,98582.54289672812,26.8736,26.9141,26.8505,26.8679,98582.5429
2010-10-25 12:30:00,46.5,46.52,46.46,46.47,108494.0850474262,26.8621,26.8736,26.839,26.8448,108494.085
2010-10-25 13:00:00,46.47,46.57,46.46,46.54,147394.22359586487,26.8448,26.9025,26.839,26.8852,147394.2236
2010-10-25 13:30:00,46.54,46.54,46.47,46.49,97623.36139827348,26.8852,26.8852,26.8448,26.8563,97623.3614
2010-10-25 14:00:00,46.49,46.57,46.48,46.55,156986.03858041138,26.8563,26.9025,26.8505,26.891,156986.0386
2010-10-25 14:30:00,46.55,46.56,46.48,46.55,134711.71267185334,26.891,26.8967,26.8505,26.891,134711.7127
2010-10-25 15:00:00,46.54,46.61,46.49,46.6,207396.35511030583,26.8852,26.9256,26.8563,26.9199,207396.3551
2010-10-25 15:30:00,46.6,46.61,46.46,46.53,710114.0360225941,26.9199,26.9256,26.839,26.8794,710114.036
2010-10-26 09:30:00,46.46,46.5,46.31,46.42,343493.5521688159,26.839,26.8621,26.7523,26.8159,343493.5522
2010-10-26 10:00:00,46.43,46.48,46.37,46.4,187466.6950868592,26.8216,26.8505,26.787,26.8043,187466.6951
2010-10-26 10:30:00,46.41,46.53,46.36,46.51,177555.15293616115,26.8101,26.8794,26.7812,26.8679,177555.1529
2010-10-26 11:00:00,46.5,46.51,46.32,46.34,168602.79228391772,26.8621,26.8679,26.7581,26.7697,168602.7923
2010-10-26 11:30:00,46.32,46.35,46.26,46.27,152296.70681018865,26.7581,26.7754,26.7234,26.7292,152296.7068
2010-10-26 12:00:00,46.28,46.33,46.27,46.33,78226.5799850794,26.735,26.7639,26.7292,26.7639,78226.58
2010-10-26 12:30:00,46.32,46.33,46.27,46.31,114355.74976020462,26.7581,26.7639,26.7292,26.7523,114355.7498
2010-10-26 13:00:00,46.31,46.31,46.26,46.28,106042.8434402643,26.7523,26.7523,26.7234,26.735,106042.8434
2010-10-26 13:30:00,46.27,46.31,46.15,46.16,165512.09634445273,26.7292,26.7523,26.6599,26.6657,165512.0963
2010-10-26 14:00:00,46.17,46.2,46.13,46.14,122029.20174784184,26.6714,26.6888,26.6483,26.6541,122029.2017
2010-10-26 14:30:00,46.14,46.25,46.1,46.2,123627.8375785996,26.6541,26.7177,26.631,26.6888,123627.8376
2010-10-26 15:00:00,46.2,46.26,46.16,46.2,161035.91601833102,26.6888,26.7234,26.6657,26.6888,161035.916
2010-10-26 15:30:00,46.2,46.22,46.12,46.22,590322.9244378131,26.6888,26.7003,26.6426,26.7003,590322.9244
2010-10-27 09:30:00,45.96,46.26,45.92,46.0,569007.7800277097,26.5501,26.7234,26.527,26.5732,569007.78
2010-10-27 10:00:00,46.0,46.1,45.93,45.93,266759.0322924438,26.5732,26.631,26.5328,26.5328,266759.0323
2010-10-27 10:30:00,45.94,45.99,45.85,45.88,148033.67792816795,26.5386,26.5675,26.4866,26.5039,148033.6779
2010-10-27 11:00:00,45.88,45.89,45.71,45.78,199403.1759565171,26.5039,26.5097,26.4057,26.4462,199403.176
2010-10-27 11:30:00,45.79,45.92,45.77,45.82,180112.97026537356,26.4519,26.527,26.4404,26.4693,180112.9703
2010-10-27 12:00:00,45.82,45.84,45.8,45.82,80677.8215922413,26.4693,26.4808,26.4577,26.4693,80677.8216
2010-10-27 12:30:00,45.82,45.94,45.82,45.93,122242.35319194288,26.4693,26.5386,26.4693,26.5328,122242.3532
2010-10-27 13:00:00,45.93,45.95,45.87,45.91,109346.69082383031,26.5328,26.5444,26.4981,26.5213,109346.6908
2010-10-27 13:30:00,45.91,45.95,45.86,45.94,119045.08153042736,26.5213,26.5444,26.4924,26.5386,119045.0815
2010-10-27 14:00:00,45.94,46.0,45.9,45.91,137802.40861131833,26.5386,26.5732,26.5155,26.5213,137802.4086
2010-10-27 14:30:00,45.91,46.1,45.9,46.06,304060.5350101247,26.5213,26.631,26.5155,26.6079,304060.535
2010-10-27 15:00:00,46.06,46.07,45.91,45.92,387402.7496536289,26.6079,26.6137,26.5213,26.527,387402.7497
2010-10-27 15:30:00,45.92,46.06,45.9,46.03,647340.9357348396,26.527,26.6079,26.5155,26.5906,647340.9357
2010-10-28 09:30:00,46.11,46.75,46.11,46.4,621869.3381647661,26.6368,27.0065,26.6368,26.8043,621869.3382
2010-10-28 10:00:00,46.4,46.48,46.21,46.22,329532.13258019823,26.8043,26.8505,26.6946,26.7003,329532.1326
2010-10-28 10:30:00,46.21,46.24,46.12,46.16,187999.5736971118,26.6946,26.7119,26.6426,26.6657,187999.5737
2010-10-28 11:00:00,46.16,46.23,46.15,46.21,146435.04209741022,26.6657,26.7061,26.6599,26.6946,146435.0421
2010-10-28 11:30:00,46.21,46.28,46.19,46.19,103165.29894490037,26.6946,26.735,26.683,26.683,103165.2989
2010-10-28 12:00:00,46.19,46.19,46.09,46.1,122455.5046360439,26.683,26.683,26.6252,26.631,122455.5046
2010-10-28 12:30:00,46.1,46.1,46.03,46.03,106469.14632846638,26.631,26.631,26.5906,26.5906,106469.1463
2010-10-28 13:00:00,46.03,46.21,46.02,46.11,90589.36374293936,26.5906,26.6946,26.5848,26.6368,90589.3637
2010-10-28 13:30:00,46.11,46.22,46.07,46.21,90482.78802088884,26.6368,26.7003,26.6137,26.6946,90482.788
2010-10-28 14:00:00,46.21,46.29,46.14,46.2,282105.9362677182,26.6946,26.7408,26.6541,26.6888,282105.9363
2010-10-28 14:30:00,46.2,46.31,46.18,46.3,196845.3586273047,26.6888,26.7523,26.6772,26.7465,196845.3586
2010-10-28 15:00:00,46.3,46.36,46.24,46.35,396248.5345838218,26.7465,26.7812,26.7119,26.7754,396248.5346
2010-10-28 15:30:00,46.35,46.43,46.31,46.33,469146.32846637536,26.7754,26.8216,26.7523,26.7639,469146.3285
2010-10-29 09:30:00,46.23,46.76,46.23,46.73,536821.9119684536,26.7061,27.0123,26.7061,26.9949,536821.912
2010-10-29 10:00:00,46.73,46.83,46.7,46.77,183416.8176489396,26.9949,27.0527,26.9776,27.0181,183416.8176
2010-10-29 10:30:00,46.77,46.85,46.74,46.82,204518.8106149419,27.0181,27.0643,27.0007,27.0469,204518.8106
2010-10-29 11:00:00,46.82,46.92,46.75,46.82,351486.7313226047,27.0469,27.1047,27.0065,27.0469,351486.7313
2010-10-29 11:30:00,46.84,46.88,46.76,46.82,178301.18299051476,27.0585,27.0816,27.0123,27.0469,178301.183
2010-10-29 12:00:00,46.82,46.87,46.8,46.82,136097.19705851006,27.0469,27.0758,27.0354,27.0469,136097.1971
2010-10-29 12:30:00,46.82,46.91,46.8,46.9,111797.93243099222,27.0469,27.0989,27.0354,27.0932,111797.9324
2010-10-29 13:00:00,46.89,46.92,46.84,46.9,192156.02685708195,27.0874,27.1047,27.0585,27.0932,192156.0269
2010-10-29 13:30:00,46.91,47.07,46.9,47.07,346903.97527443245,27.0989,27.1914,27.0932,27.1914,346903.9753
2010-10-29 14:00:00,47.07,47.07,46.95,46.98,174357.88127464562,27.1914,27.1914,27.122,27.1394,174357.8813
2010-10-29 14:30:00,46.97,47.01,46.92,46.92,155493.97847170415,27.1336,27.1567,27.1047,27.1047,155493.9785
2010-10-29 15:00:00,46.92,47.04,46.91,47.04,218053.92731535755,27.1047,27.174,27.0989,27.174,218053.9273
2010-10-29 15:30:00,47.04,47.19,46.96,47.16,1266439.3051262922,27.174,27.2607,27.1278,27.2434,1266439.3051
2010-11-01 09:30:00,47.26,47.62,47.01,47.34,795374.6136630075,27.3011,27.5091,27.1567,27.3473,795374.6137
2010-11-01 10:00:00,47.34,47.45,47.29,47.37,339976.5533411489,27.3473,27.4109,27.3184,27.3647,339976.5533
2010-11-01 10:30:00,47.37,47.46,47.33,47.39,303847.38356602367,27.3647,27.4167,27.3416,27.3762,303847.3836
2010-11-01 11:00:00,47.39,47.44,47.37,47.43,214217.2013215389,27.3762,27.4051,27.3647,27.3993,214217.2013
2010-11-01 11:30:00,47.43,47.52,47.38,47.52,358733.88042203983,27.3993,27.4513,27.3704,27.4513,358733.8804
2010-11-01 12:00:00,47.51,47.53,47.31,47.46,264520.9421293829,27.4455,27.4571,27.33,27.4167,264520.9421
2010-11-01 12:30:00,47.46,47.46,47.32,47.44,251731.8554833209,27.4167,27.4167,27.3358,27.4051,251731.8555
2010-11-01 13:00:00,47.44,47.49,47.41,47.44,201854.417563679,27.4051,27.434,27.3878,27.4051,201854.4176
2010-11-01 13:30:00,47.44,47.51,47.41,47.43,195246.7227965469,27.4051,27.4455,27.3878,27.3993,195246.7228
2010-11-01 14:00:00,47.43,47.49,47.32,47.32,268251.092401151,27.3993,27.434,27.3358,27.3358,268251.0924
2010-11-01 14:30:00,47.32,47.45,47.31,47.43,306724.9280613876,27.3358,27.4109,27.33,27.3993,306724.9281
2010-11-01 15:00:00,47.44,47.45,47.29,47.43,496109.98614515614,27.4051,27.4109,27.3184,27.3993,496109.9861
2010-11-01 15:30:00,47.43,47.67,47.35,47.63,973569.2209314718,27.3993,27.538,27.3531,27.5149,973569.2209
2010-11-02 09:30:00,47.38,47.38,46.77,46.92,1084194.8204199085,27.3704,27.3704,27.0181,27.1047,1084194.8204
2010-11-02 10:00:00,46.92,46.94,46.7,46.76,943301.715869125,27.1047,27.1163,26.9776,27.0123,943301.7159
2010-11-02 10:30:00,46.77,46.9,46.76,46.82,652882.8732814664,27.0181,27.0932,27.0123,27.0469,652882.8733
2010-11-02 11:00:00,46.81,46.96,46.71,46.76,759671.7467760844,27.0412,27.1278,26.9834,27.0123,759671.7468
2010-11-02 11:30:00,46.76,46.78,46.52,46.53,378450.3890013855,27.0123,27.0238,26.8736,26.8794,378450.389
2010-11-02 12:00:00,46.54,46.64,46.38,46.41,347223.702440584,26.8852,26.943,26.7928,26.8101,347223.7024
2010-11-02 12:30:00,46.41,46.44,46.31,46.4,506874.1340722583,26.8101,26.8274,26.7523,26.8043,506874.1341
2010-11-02 13:00:00,46.39,46.65,46.39,46.64,395715.6559735692,26.7985,26.9487,26.7985,26.943,395715.656
2010-11-02 13:30:00,46.64,46.69,46.48,46.49,329425.5568581477,26.943,26.9718,26.8505,26.8563,329425.5569
2010-11-02 14:00:00,46.49,46.92,46.47,46.73,509431.9514014708,26.8563,27.1047,26.8448,26.9949,509431.9514
2010-11-02 14:30:00,46.74,46.83,46.69,46.72,303101.35351167,27.0007,27.0527,26.9718,26.9892,303101.3535
2010-11-02 15:00:00,46.72,46.74,46.57,46.57,286688.69231589045,26.9892,27.0007,26.9025,26.9025,286688.6923
2010-11-02 15:30:00,46.57,46.74,46.55,46.65,900245.1241607162,26.9025,27.0007,26.891,26.9487,900245.1242
2010-11-03 09:30:00,46.59,46.88,46.49,46.82,441010.3378450389,26.9141,27.0816,26.8563,27.0469,441010.3378
2010-11-03 10:00:00,46.82,46.87,46.65,46.7,178514.3344346158,27.0469,27.0758,26.9487,26.9776,178514.3344
2010-11-03 10:30:00,46.7,46.7,46.58,46.6,201108.38750932537,26.9776,26.9776,26.9083,26.9199,201108.3875
2010-11-03 11:00:00,46.61,46.63,46.52,46.63,226260.25791324736,26.9256,26.9372,26.8736,26.9372,226260.2579
2010-11-03 11:30:00,46.62,46.67,46.56,46.57,116806.99136736651,26.9314,26.9603,26.8967,26.9025,116806.9914
2010-11-03 12:00:00,46.56,46.56,46.45,46.46,129169.77512522649,26.8967,26.8967,26.8332,26.839,129169.7751
2010-11-03 12:30:00,46.46,46.58,46.45,46.57,131194.71384418628,26.839,26.9083,26.8332,26.9025,131194.7138
2010-11-03 13:00:00,46.58,46.61,46.48,46.53,123414.68613449857,26.9083,26.9256,26.8505,26.8794,123414.6861
2010-11-03 13:30:00,46.53,46.6,46.51,46.52,146967.9207076628,26.8794,26.9199,26.8679,26.8736,146967.9207
2010-11-03 14:00:00,46.51,46.61,46.28,46.31,634551.8490887776,26.8679,26.9256,26.735,26.7523,634551.8491
2010-11-03 14:30:00,46.31,46.47,46.17,46.43,432910.5829691996,26.7523,26.8448,26.6714,26.8216,432910.583
2010-11-03 15:00:00,46.42,46.53,46.38,46.41,247681.97804540125,26.8159,26.8794,26.7928,26.8101,247681.978
2010-11-03 15:30:00,46.41,46.53,46.35,46.53,442608.9736757967,26.8101,26.8794,26.7754,26.8794,442608.9737
2010-11-04 09:30:00,46.54,46.67,46.38,46.39,603005.4353618246,26.8852,26.9603,26.7928,26.7985,603005.4354
2010-11-04 10:00:00,46.39,46.51,46.36,46.51,258765.85313865505,26.7985,26.8679,26.7812,26.8679,258765.8531
2010-11-04 10:30:00,46.51,46.61,46.47,46.48,224448.47063838856,26.8679,26.9256,26.8448,26.8505,224448.4706
2010-11-04 11:00:00,46.48,46.51,46.41,46.42,259085.58030480656,26.8505,26.8679,26.8101,26.8159,259085.5803
2010-11-04 11:30:00,46.42,46.44,46.33,46.37,230416.7110732175,26.8159,26.8274,26.7639,26.787,230416.7111
2010-11-04 12:00:00,46.37,46.44,46.35,46.39,151657.25247788554,26.787,26.8274,26.7754,26.7985,151657.2525
2010-11-04 12:30:00,46.39,46.45,46.34,46.35,253650.2184802302,26.7985,26.8332,26.7697,26.7754,253650.2185
2010-11-04 13:00:00,46.35,46.43,46.33,46.36,323031.0135351167,26.7754,26.8216,26.7639,26.7812,323031.0135
2010-11-04 13:30:00,46.37,46.37,46.17,46.23,380049.0248321432,26.787,26.787,26.6714,26.7061,380049.0248
2010-11-04 14:00:00,46.22,46.28,46.2,46.22,205051.6892251945,26.7003,26.735,26.6888,26.7003,205051.6892
2010-11-04 14:30:00,46.23,46.27,46.19,46.2,239901.9503357135,26.7061,26.7292,26.683,26.6888,239901.9503
2010-11-04 15:00:00,46.2,46.27,46.13,46.16,422253.0107641479,26.6888,26.7292,26.6483,26.6657,422253.0108
2010-11-04 15:30:00,46.17,46.35,46.13,46.27,1159330.704465523,26.6714,26.7754,26.6483,26.7292,1159330.7045
2010-11-05 09:30:00,46.35,46.43,46.25,46.37,386976.4467654269,26.7754,26.8216,26.7177,26.787,386976.4468
2010-11-05 10:00:00,46.39,46.4,46.23,46.28,297452.8402429926,26.7985,26.8043,26.7061,26.735,297452.8402
2010-11-05 10:30:00,46.29,46.29,46.18,46.24,592667.5903229244,26.7408,26.7408,26.6772,26.7119,592667.5903
2010-11-05 11:00:00,46.24,46.37,46.23,46.26,300330.3847383566,26.7119,26.787,26.7061,26.7234,300330.3847
2010-11-05 11:30:00,46.26,46.26,46.16,46.18,303634.2321219226,26.7234,26.7234,26.6657,26.6772,303634.2321
2010-11-05 12:00:00,46.18,46.23,46.07,46.12,626665.2456570393,26.6772,26.7061,26.6137,26.6426,626665.2457
2010-11-05 12:30:00,46.12,46.2,46.07,46.11,208462.11233081104,26.6426,26.6888,26.6137,26.6368,208462.1123
2010-11-05 13:00:00,46.12,46.15,46.08,46.11,253223.9155920281,26.6426,26.6599,26.6195,26.6368,253223.9156
2010-11-05 13:30:00,46.12,46.14,46.02,46.02,187360.1193648087,26.6426,26.6541,26.5848,26.5848,187360.1194
2010-11-05 14:00:00,46.02,46.16,46.02,46.15,341042.31056165404,26.5848,26.6657,26.5848,26.6599,341042.3106
2010-11-05 14:30:00,46.15,46.22,46.15,46.16,314504.9557710753,26.6599,26.7003,26.6599,26.6657,314504.9558
2010-11-05 15:00:00,46.15,46.22,46.15,46.21,373121.60289885965,26.6599,26.7003,26.6599,26.6946,373121.6029
2010-11-05 15:30:00,46.21,46.34,46.2,46.27,890973.0363423212,26.6946,26.7697,26.6888,26.7292,890973.0363
2010-11-08 09:30:00,46.12,46.33,46.02,46.19,379835.8733880422,26.6426,26.7639,26.5848,26.683,379835.8734
2010-11-08 10:00:00,46.21,46.28,46.15,46.15,124267.2919109027,26.6946,26.735,26.6599,26.6599,124267.2919
2010-11-08 10:30:00,46.15,46.28,46.12,46.17,227112.86368965148,26.6599,26.735,26.6426,26.6714,227112.8637
2010-11-08 11:00:00,46.17,46.19,46.1,46.1,180219.5459874241,26.6714,26.683,26.631,26.631,180219.546
2010-11-08 11:30:00,46.09,46.21,46.09,46.21,143770.64904614727,26.6252,26.6946,26.6252,26.6946,143770.649
2010-11-08 12:00:00,46.21,46.24,46.18,46.21,96024.72556751572,26.6946,26.7119,26.6772,26.6946,96024.7256
2010-11-08 12:30:00,46.21,46.26,46.18,46.25,77267.39848662475,26.6946,26.7234,26.6772,26.7177,77267.3985
2010-11-08 13:00:00,46.24,46.32,46.24,46.31,88138.12213577746,26.7119,26.7581,26.7119,26.7523,88138.1221
2010-11-08 13:30:00,46.32,46.32,46.24,46.25,102525.84461259726,26.7581,26.7581,26.7119,26.7177,102525.8446
2010-11-08 14:00:00,46.25,46.3,46.23,46.23,100287.7544495364,26.7177,26.7465,26.7061,26.7061,100287.7544
2010-11-08 14:30:00,46.23,46.23,46.14,46.15,101033.78450389,26.7061,26.7061,26.6541,26.6599,101033.7845
2010-11-08 15:00:00,46.16,46.21,46.15,46.19,140147.0744964297,26.6657,26.6946,26.6599,26.683,140147.0745
2010-11-08 15:30:00,46.19,46.27,46.17,46.27,463497.815197698,26.683,26.7292,26.6714,26.7292,463497.8152
2010-11-09 09:30:00,46.28,46.31,46.08,46.19,298518.59746349783,26.735,26.7523,26.6195,26.683,298518.5975
2010-11-09 10:00:00,46.19,46.19,46.11,46.13,140466.80166258127,26.683,26.683,26.6368,26.6483,140466.8017
2010-11-09 10:30:00,46.13,46.15,46.09,46.13,105083.66194180964,26.6483,26.6599,26.6252,26.6483,105083.6619
2010-11-09 11:00:00,46.13,46.14,46.03,46.04,181391.8789299797,26.6483,26.6541,26.5906,26.5964,181391.8789
2010-11-09 11:30:00,46.05,46.1,46.02,46.07,294042.4171373761,26.6021,26.631,26.5848,26.6137,294042.4171
2010-11-09 12:00:00,46.08,46.15,46.01,46.07,284983.48076308216,26.6195,26.6599,26.579,26.6137,284983.4808
2010-11-09 12:30:00,46.08,46.1,45.99,46.0,178088.03154641372,26.6195,26.631,26.5675,26.5732,178088.0315
2010-11-09 13:00:00,46.0,46.0,45.88,45.89,243099.22199722903,26.5732,26.5732,26.5039,26.5097,243099.222
2010-11-09 13:30:00,45.89,45.92,45.82,45.85,151976.97964403708,26.5097,26.527,26.4693,26.4866,151976.9796
2010-11-09 14:00:00,45.85,45.89,45.79,45.81,232761.37695832888,26.4866,26.5097,26.4519,26.4635,232761.377
2010-11-09 14:30:00,45.81,45.84,45.79,45.8,209314.7181072152,26.4635,26.4808,26.4519,26.4577,209314.7181
2010-11-09 15:00:00,45.8,45.86,45.78,45.82,320260.04476180323,26.4577,26.4924,26.4462,26.4693,320260.0448
2010-11-09 15:30:00,45.82,45.91,45.77,45.9,568368.3256954065,26.4693,26.5213,26.4404,26.5155,568368.3257
2010-11-10 09:30:00,45.74,45.82,45.6,45.69,445912.8210593627,26.423,26.4693,26.3422,26.3942,445912.8211
2010-11-10 10:00:00,45.7,45.72,45.61,45.67,292656.93275071937,26.3999,26.4115,26.3479,26.3826,292656.9328
2010-11-10 10:30:00,45.68,45.75,45.61,45.64,170201.42811467548,26.3884,26.4288,26.3479,26.3653,170201.4281
2010-11-10 11:00:00,45.65,45.65,45.52,45.55,144516.6791005009,26.3711,26.3711,26.296,26.3133,144516.6791
2010-11-10 11:30:00,45.55,45.66,45.55,45.6,206543.7493339017,26.3133,26.3768,26.3133,26.3422,206543.7493
2010-11-10 12:00:00,45.6,45.62,45.53,45.59,102632.42033464776,26.3422,26.3537,26.3017,26.3364,102632.4203
2010-11-10 12:30:00,45.59,45.62,45.57,45.6,82063.305978898,26.3364,26.3537,26.3248,26.3422,82063.306
2010-11-10 13:00:00,45.6,45.68,45.57,45.58,134498.5612277523,26.3422,26.3884,26.3248,26.3306,134498.5612
2010-11-10 13:30:00,45.59,45.66,45.57,45.64,183843.12053714163,26.3364,26.3768,26.3248,26.3653,183843.1205
2010-11-10 14:00:00,45.64,45.74,45.63,45.7,116060.9613130129,26.3653,26.423,26.3595,26.3999,116060.9613
2010-11-10 14:30:00,45.7,45.72,45.67,45.72,145369.28487690503,26.3999,26.4115,26.3826,26.4115,145369.2849
2010-11-10 15:00:00,45.71,45.75,45.69,45.74,180006.39454332303,26.4057,26.4288,26.3942,26.423,180006.3945
2010-11-10 15:30:00,45.73,45.86,45.73,45.85,424597.6766492593,26.4173,26.4924,26.4173,26.4866,424597.6766
2010-11-11 09:30:00,45.7,45.98,45.64,45.64,225514.2278588937,26.3999,26.5617,26.3653,26.3653,225514.2279
2010-11-11 10:00:00,45.65,45.73,45.58,45.62,96664.17989981882,26.3711,26.4173,26.3306,26.3537,96664.1799
2010-11-11 10:30:00,45.62,45.74,45.61,45.69,62666.524565703934,26.3537,26.423,26.3479,26.3942,62666.5246
2010-11-11 11:00:00,45.69,45.79,45.6,45.77,88671.00074603005,26.3942,26.4519,26.3422,26.4404,88671.0007
2010-11-11 11:30:00,45.76,45.86,45.75,45.83,96451.02845571778,26.4346,26.4924,26.4288,26.475,96451.0285
2010-11-11 12:00:00,45.83,45.88,45.77,45.85,108813.81221357774,26.475,26.5039,26.4404,26.4866,108813.8122
2010-11-11 12:30:00,45.85,45.9,45.76,45.88,83768.51753170628,26.4866,26.5155,26.4346,26.5039,83768.5175
2010-11-11 13:00:00,45.87,46.0,45.85,45.99,256208.0358094426,26.4981,26.5732,26.4866,26.5675,256208.0358
2010-11-11 13:30:00,45.99,46.07,45.98,46.07,184589.15059149524,26.5675,26.6137,26.5617,26.6137,184589.1506
2010-11-11 14:00:00,46.06,46.16,46.05,46.15,199083.4487903656,26.6079,26.6657,26.6021,26.6599,199083.4488
2010-11-11 14:30:00,46.15,46.17,46.07,46.15,128423.74507087286,26.6599,26.6714,26.6137,26.6599,128423.7451
2010-11-11 15:00:00,46.14,46.19,46.08,46.14,210700.20249387188,26.6541,26.683,26.6195,26.6541,210700.2025
2010-11-11 15:30:00,46.15,46.2,46.07,46.2,391026.3242033465,26.6599,26.6888,26.6137,26.6888,391026.3242
2010-11-12 09:30:00,46.16,46.17,45.8,46.04,243099.22199722903,26.6657,26.6714,26.4577,26.5964,243099.222
2010-11-12 10:00:00,46.04,46.11,45.94,45.94,111478.20526484068,26.5964,26.6368,26.5386,26.5386,111478.2053
2010-11-12 10:30:00,45.94,45.99,45.81,45.94,136097.19705851006,26.5386,26.5675,26.4635,26.5386,136097.1971
2010-11-12 11:00:00,45.93,46.14,45.86,46.12,118299.05147607374,26.5328,26.6541,26.4924,26.6426,118299.0515
2010-11-12 11:30:00,46.11,46.11,45.84,45.88,93147.18107215175,26.6368,26.6368,26.4808,26.5039,93147.1811
2010-11-12 12:00:00,45.88,45.93,45.81,45.85,73537.24821485665,26.5039,26.5328,26.4635,26.4866,73537.2482
2010-11-12 12:30:00,45.85,45.95,45.79,45.82,97303.63423212193,26.4866,26.5444,26.4519,26.4693,97303.6342
2010-11-12 13:00:00,45.82,45.85,45.76,45.79,101779.81455824364,26.4693,26.4866,26.4346,26.4519,101779.8146
2010-11-12 13:30:00,45.8,45.81,45.75,45.78,88777.57646808057,26.4577,26.4635,26.4288,26.4462,88777.5765
2010-11-12 14:00:00,45.78,45.91,45.77,45.84,81956.73025684748,26.4462,26.5213,26.4404,26.4808,81956.7303
2010-11-12 14:30:00,45.84,45.89,45.78,45.87,106895.44921666844,26.4808,26.5097,26.4462,26.4981,106895.4492
2010-11-12 15:00:00,45.86,45.94,45.85,45.87,155067.67558350207,26.4924,26.5386,26.4866,26.4981,155067.6756
2010-11-12 15:30:00,45.86,45.95,45.82,45.92,396141.9588617713,26.4924,26.5444,26.4693,26.527,396141.9589
2010-11-15 09:30:00,46.1,46.21,46.0,46.04,111904.50815304274,26.631,26.6946,26.5732,26.5964,111904.5082
2010-11-15 10:00:00,46.02,46.09,45.96,46.07,72471.49099435148,26.5848,26.6252,26.5501,26.6137,72471.491
2010-11-15 10:30:00,46.07,46.08,45.86,45.88,76947.6713204732,26.6137,26.6195,26.4924,26.5039,76947.6713
2010-11-15 11:00:00,45.89,45.91,45.82,45.86,57231.16274112757,26.5097,26.5213,26.4693,26.4924,57231.1627
2010-11-15 11:30:00,45.87,46.0,45.86,45.98,39752.7443248428,26.4981,26.5732,26.4924,26.5617,39752.7443
2010-11-15 12:00:00,45.98,45.99,45.88,45.9,28775.44495363956,26.5617,26.5675,26.5039,26.5155,28775.445
2010-11-15 12:30:00,45.9,45.98,45.89,45.96,36555.472663327295,26.5155,26.5617,26.5097,26.5501,36555.4727
2010-11-15 13:00:00,45.96,45.99,45.87,45.98,67888.73494617926,26.5501,26.5675,26.4981,26.5617,67888.7349
2010-11-15 13:30:00,45.98,46.01,45.94,45.95,45507.83331557072,26.5617,26.579,26.5386,26.5444,45507.8333
2010-11-15 14:00:00,45.95,46.0,45.9,45.92,62240.22167750186,26.5444,26.5732,26.5155,26.527,62240.2217
2010-11-15 14:30:00,45.91,45.92,45.85,45.91,67995.31066822978,26.5213,26.527,26.4866,26.5213,67995.3107
2010-11-15 15:00:00,45.9,45.92,45.8,45.85,111584.7809868912,26.5155,26.527,26.4577,26.4866,111584.781
2010-11-15 15:30:00,45.85,45.85,45.73,45.77,298092.29457529576,26.4866,26.4866,26.4173,26.4404,298092.2946
2010-11-16 09:30:00,45.64,45.79,45.54,45.62,156986.03858041138,26.3653,26.4519,26.3075,26.3537,156986.0386
2010-11-16 10:00:00,45.63,45.8,45.6,45.71,126825.1092401151,26.3595,26.4577,26.3422,26.4057,126825.1092
2010-11-16 10:30:00,45.71,45.72,45.6,45.69,203239.9019503357,26.4057,26.4115,26.3422,26.3942,203239.902
2010-11-16 11:00:00,45.69,45.8,45.68,45.77,251731.8554833209,26.3942,26.4577,26.3884,26.4404,251731.8555
2010-11-16 11:30:00,45.78,45.82,45.7,45.79,329851.8597463498,26.4462,26.4693,26.3999,26.4519,329851.8597
2010-11-16 12:00:00,45.8,45.87,45.78,45.84,572524.7788553768,26.4577,26.4981,26.4462,26.4808,572524.7789
2010-11-16 12:30:00,45.84,45.88,45.75,45.88,187892.99797506127,26.4808,26.5039,26.4288,26.5039,187892.998
2010-11-16 13:00:00,45.87,45.88,45.73,45.78,165512.09634445273,26.4981,26.5039,26.4173,26.4462,165512.0963
2010-11-16 13:30:00,45.77,45.95,45.76,45.93,302781.6263455185,26.4404,26.5444,26.4346,26.5328,302781.6263
2010-11-16 14:00:00,45.93,45.95,45.76,45.77,229777.2567409144,26.5328,26.5444,26.4346,26.4404,229777.2567
2010-11-16 14:30:00,45.77,45.91,45.73,45.91,250239.7953746137,26.4404,26.5213,26.4173,26.5213,250239.7954
2010-11-16 15:00:00,45.9,45.92,45.84,45.86,233187.67984653093,26.5155,26.527,26.4808,26.4924,233187.6798
2010-11-16 15:30:00,45.87,45.93,45.85,45.9,486305.01971650857,26.4981,26.5328,26.4866,26.5155,486305.0197
2010-11-17 09:30:00,45.92,46.05,45.81,46.02,186187.786422253,26.527,26.6021,26.4635,26.5848,186187.7864
2010-11-17 10:00:00,46.02,46.1,46.0,46.04,131940.74389853992,26.5848,26.631,26.5732,26.5964,131940.7439
2010-11-17 10:30:00,46.04,46.06,45.88,45.89,161035.91601833102,26.5964,26.6079,26.5039,26.5097,161035.916
2010-11-17 11:00:00,45.89,45.96,45.88,45.94,148033.67792816795,26.5097,26.5501,26.5039,26.5386,148033.6779
2010-11-17 11:30:00,45.93,45.97,45.85,45.94,212192.2626025792,26.5328,26.5559,26.4866,26.5386,212192.2626
2010-11-17 12:00:00,45.95,46.07,45.95,45.97,118618.7786422253,26.5444,26.6137,26.5444,26.5559,118618.7786
2010-11-17 12:30:00,45.96,45.96,45.92,45.94,134818.28839390387,26.5501,26.5501,26.527,26.5386,134818.2884
2010-11-17 13:00:00,45.94,45.97,45.91,45.97,74603.00543536182,26.5386,26.5559,26.5213,26.5559,74603.0054
2010-11-17 13:30:00,45.97,45.97,45.89,45.9,70126.82510924012,26.5559,26.5559,26.5097,26.5155,70126.8251
2010-11-17 14:00:00,45.9,45.94,45.85,45.88,76095.06554406906,26.5155,26.5386,26.4866,26.5039,76095.0655
2010-11-17 14:30:00,45.88,45.91,45.86,45.91,83129.06319940317,26.5039,26.5213,26.4924,26.5213,83129.0632
2010-11-17 15:00:00,45.9,45.92,45.82,45.82,213151.4441010338,26.5155,26.527,26.4693,26.4693,213151.4441
2010-11-17 15:30:00,45.82,45.91,45.81,45.85,561760.6309282745,26.4693,26.5213,26.4635,26.4866,561760.6309
2010-11-18 09:30:00,46.13,46.28,46.0,46.09,157732.068634765,26.6483,26.735,26.5732,26.6252,157732.0686
2010-11-18 10:00:00,46.1,46.2,46.02,46.14,159224.12874347225,26.631,26.6888,26.5848,26.6541,159224.1287
2010-11-18 10:30:00,46.14,46.15,46.07,46.12,66929.55344772461,26.6541,26.6599,26.6137,26.6426,66929.5534
2010-11-18 11:00:00,46.13,46.16,46.08,46.13,90695.93946498987,26.6483,26.6657,26.6195,26.6483,90695.9395
2010-11-18 11:30:00,46.12,46.19,46.09,46.15,125226.47340935736,26.6426,26.683,26.6252,26.6599,125226.4734
2010-11-18 12:00:00,46.14,46.2,46.12,46.15,60535.0101246936,26.6541,26.6888,26.6426,26.6599,60535.0101
2010-11-18 12:30:00,46.14,46.21,46.13,46.2,61387.61590109773,26.6541,26.6946,26.6483,26.6888,61387.6159
2010-11-18 13:00:00,46.19,46.32,46.19,46.29,88990.72791218161,26.683,26.7581,26.683,26.7408,88990.7279
2010-11-18 13:30:00,46.28,46.37,46.22,46.31,92401.15101779814,26.735,26.787,26.7003,26.7523,92401.151
2010-11-18 14:00:00,46.3,46.3,46.24,46.26,47959.0749227326,26.7465,26.7465,26.7119,26.7234,47959.0749
2010-11-18 14:30:00,46.27,46.36,46.26,46.34,80038.36725993818,26.7292,26.7812,26.7234,26.7697,80038.3673
2010-11-18 15:00:00,46.34,46.37,46.27,46.3,110945.32665458808,26.7697,26.787,26.7292,26.7465,110945.3267
2010-11-18 15:30:00,46.3,46.34,46.28,46.32,291271.44836406264,26.7465,26.7697,26.735,26.7581,291271.4484
2010-11-19 09:30:00,46.33,46.33,45.94,46.02,409037.6212298838,26.7639,26.7639,26.5386,26.5848,409037.6212
2010-11-19 10:00:00,46.03,46.16,45.95,45.96,245550.4636043909,26.5906,26.6657,26.5444,26.5501,245550.4636
2010-11-19 10:30:00,45.96,46.12,45.92,45.93,167323.88361931153,26.5501,26.6426,26.527,26.5328,167323.8836
2010-11-19 11:00:00,45.92,46.02,45.87,46.01,132686.77395289353,26.527,26.5848,26.4981,26.579,132686.774
2010-11-19 11:30:00,46.01,46.03,45.94,45.94,67462.43205797719,26.579,26.5906,26.5386,26.5386,67462.4321
2010-11-19 12:00:00,45.95,46.0,45.87,45.94,74283.27826921028,26.5444,26.5732,26.4981,26.5386,74283.2783
2010-11-19 12:30:00,45.93,45.99,45.85,45.99,89630.1822444847,26.5328,26.5675,26.4866,26.5675,89630.1822
2010-11-19 13:00:00,45.98,46.0,45.87,45.88,65757.22050516892,26.5617,26.5732,26.4981,26.5039,65757.2205
2010-11-19 13:30:00,45.88,45.95,45.85,45.91,138122.1357774699,26.5039,26.5444,26.4866,26.5213,138122.1358
2010-11-19 14:00:00,45.92,45.95,45.89,45.94,119577.96014067996,26.527,26.5444,26.5097,26.5386,119577.9601
2010-11-19 14:30:00,45.95,45.97,45.91,45.92,120217.41447298306,26.5444,26.5559,26.5213,26.527,120217.4145
2010-11-19 15:00:00,45.92,45.96,45.88,45.9,142811.46754769262,26.527,26.5501,26.5039,26.5155,142811.4675
2010-11-19 15:30:00,45.91,46.0,45.87,45.97,482041.9908344879,26.5213,26.5732,26.4981,26.5559,482041.9908
2010-11-22 09:30:00,45.92,46.07,45.7,46.02,128956.62368112543,26.527,26.6137,26.3999,26.5848,128956.6237
2010-11-22 10:00:00,46.04,46.09,45.98,45.99,155813.7056378557,26.5964,26.6252,26.5617,26.5675,155813.7056
2010-11-22 10:30:00,45.98,46.0,45.9,45.97,179473.51593307045,26.5617,26.5732,26.5155,26.5559,179473.5159
2010-11-22 11:00:00,45.97,46.02,45.9,45.94,75349.03548971545,26.5559,26.5848,26.5155,26.5386,75349.0355
2010-11-22 11:30:00,45.94,45.95,45.84,45.85,45507.83331557072,26.5386,26.5444,26.4808,26.4866,45507.8333
2010-11-22 12:00:00,45.84,45.87,45.7,45.7,100500.90589363742,26.4808,26.4981,26.3999,26.3999,100500.9059
2010-11-22 12:30:00,45.69,45.76,45.65,45.76,129489.50229137804,26.3942,26.4346,26.3711,26.4346,129489.5023
2010-11-22 13:00:00,45.75,45.84,45.73,45.82,82489.60886710008,26.4288,26.4808,26.4173,26.4693,82489.6089
2010-11-22 13:30:00,45.82,45.88,45.8,45.87,71618.88521794735,26.4693,26.5039,26.4577,26.4981,71618.8852
2010-11-22 14:00:00,45.87,45.99,45.85,45.95,152083.5553660876,26.4981,26.5675,26.4866,26.5444,152083.5554
2010-11-22 14:30:00,45.94,46.03,45.94,45.97,100820.63305978898,26.5386,26.5906,26.5386,26.5559,100820.6331
2010-11-22 15:00:00,45.97,46.07,45.96,46.03,162741.12757113928,26.5559,26.6137,26.5501,26.5906,162741.1276
2010-11-22 15:30:00,46.03,46.15,46.0,46.1,490035.1699882767,26.5906,26.6599,26.5732,26.631,490035.17
2010-11-23 09:30:00,45.99,46.03,45.69,45.85,353831.3972077161,26.5675,26.5906,26.3942,26.4866,353831.3972
2010-11-23 10:00:00,45.83,45.99,45.8,45.99,408611.3183416817,26.475,26.5675,26.4577,26.5675,408611.3183
2010-11-23 10:30:00,45.99,46.09,45.95,46.03,291164.87264201214,26.5675,26.6252,26.5444,26.5906,291164.8726
2010-11-23 11:00:00,46.03,46.03,45.94,45.94,180859.0003197272,26.5906,26.5906,26.5386,26.5386,180859.0003
2010-11-23 11:30:00,45.94,45.99,45.82,45.97,169988.27667057444,26.5386,26.5675,26.4693,26.5559,169988.2767
2010-11-23 12:00:00,45.97,46.11,45.95,46.1,204945.113503144,26.5559,26.6368,26.5444,26.631,204945.1135
2010-11-23 12:30:00,46.1,46.13,46.04,46.1,141319.4074389854,26.631,26.6483,26.5964,26.631,141319.4074
2010-11-23 13:00:00,46.09,46.11,46.02,46.1,142811.46754769262,26.6252,26.6368,26.5848,26.631,142811.4675
2010-11-23 13:30:00,46.1,46.14,46.08,46.12,136736.65139081315,26.631,26.6541,26.6195,26.6426,136736.6514
2010-11-23 14:00:00,46.11,46.14,46.03,46.04,167217.307897261,26.6368,26.6541,26.5906,26.5964,167217.3079
2010-11-23 14:30:00,46.03,46.04,45.96,46.02,130981.56240008524,26.5906,26.5964,26.5501,26.5848,130981.5624
2010-11-23 15:00:00,46.02,46.22,45.98,46.22,386336.9924331237,26.5848,26.7003,26.5617,26.7003,386336.9924
2010-11-23 15:30:00,46.21,46.28,46.12,46.24,489715.4428221251,26.6946,26.735,26.6426,26.7119,489715.4428
2010-11-24 09:30:00,46.15,46.43,46.15,46.25,178727.48587871683,26.6599,26.8216,26.6599,26.7177,178727.4859
2010-11-24 10:00:00,46.25,46.31,46.07,46.13,219865.71459021635,26.7177,26.7523,26.6137,26.6483,219865.7146
2010-11-24 10:30:00,46.13,46.19,46.05,46.07,107641.47927102206,26.6483,26.683,26.6021,26.6137,107641.4793
2010-11-24 11:00:00,46.07,46.12,46.0,46.02,79079.18576148353,26.6137,26.6426,26.5732,26.5848,79079.1858
2010-11-24 11:30:00,46.03,46.07,46.02,46.03,58723.222849834805,26.5906,26.6137,26.5848,26.5906,58723.2228
2010-11-24 12:00:00,46.04,46.11,46.01,46.07,105936.26771821378,26.5964,26.6368,26.579,26.6137,105936.2677
2010-11-24 12:30:00,46.06,46.08,46.01,46.08,56698.284130874985,26.6079,26.6195,26.579,26.6195,56698.2841
2010-11-24 13:00:00,46.07,46.08,46.02,46.03,82169.88170094852,26.6137,26.6195,26.5848,26.5906,82169.8817
2010-11-24 13:30:00,46.03,46.12,46.03,46.12,85260.57764041351,26.5906,26.6426,26.5906,26.6426,85260.5776
2010-11-24 14:00:00,46.11,46.18,46.1,46.18,75029.30832356389,26.6368,26.6772,26.631,26.6772,75029.3083
2010-11-24 14:30:00,46.17,46.23,46.08,46.08,107215.17638282,26.6714,26.7061,26.6195,26.6195,107215.1764
2010-11-24 15:00:00,46.08,46.16,46.06,46.09,198017.6915698604,26.6195,26.6657,26.6079,26.6252,198017.6916
2010-11-24 15:30:00,46.09,46.16,46.06,46.14,407438.9853991261,26.6252,26.6657,26.6079,26.6541,407438.9854
2010-11-26 09:30:00,46.3,46.3,45.95,46.25,141852.28604923797,26.7465,26.7465,26.5444,26.7177,141852.286
2010-11-26 10:00:00,46.26,46.42,46.22,46.37,85260.57764041351,26.7234,26.8159,26.7003,26.787,85260.5776
2010-11-26 10:30:00,46.37,46.51,46.36,46.5,115528.08270276032,26.787,26.8679,26.7812,26.8621,115528.0827
2010-11-26 11:00:00,46.5,46.51,46.44,46.5,167750.18650751357,26.8621,26.8679,26.8274,26.8621,167750.1865
2010-11-26 11:30:00,46.5,46.5,46.36,46.4,196525.6314611532,26.8621,26.8621,26.7812,26.8043,196525.6315
2010-11-26 12:00:00,46.39,46.45,46.33,46.4,134178.83406160076,26.7985,26.8332,26.7639,26.8043,134178.8341
2010-11-26 12:30:00,46.4,46.48,46.4,46.43,274219.33283597993,26.8043,26.8505,26.8043,26.8216,274219.3328
2010-11-29 09:30:00,45.92,45.98,45.73,45.82,360119.3648086965,26.7454,26.7804,26.6348,26.6872,360119.3648
2010-11-29 10:00:00,45.81,45.95,45.75,45.86,532452.3073643824,26.6814,26.7629,26.6464,26.7105,532452.3074
2010-11-29 10:30:00,45.86,45.97,45.8,45.86,395609.0802515187,26.7105,26.7746,26.6755,26.7105,395609.0803
2010-11-29 11:00:00,45.87,45.95,45.79,45.84,166258.12639880634,26.7163,26.7629,26.6697,26.6988,166258.1264
2010-11-29 11:30:00,45.84,45.92,45.81,45.9,175849.94138335288,26.6988,26.7454,26.6814,26.7338,175849.9414
2010-11-29 12:00:00,45.89,45.96,45.83,45.96,172972.3968879889,26.728,26.7687,26.693,26.7687,172972.3969
2010-11-29 12:30:00,45.95,45.96,45.89,45.93,116380.68847916444,26.7629,26.7687,26.728,26.7513,116380.6885
2010-11-29 13:00:00,45.93,45.93,45.85,45.85,128850.04795907492,26.7513,26.7513,26.7047,26.7047,128850.048
2010-11-29 13:30:00,45.85,45.97,45.85,45.95,133965.68261749973,26.7047,26.7746,26.7047,26.7629,133965.6826
2010-11-29 14:00:00,45.95,46.04,45.94,46.04,177874.8801023127,26.7629,26.8153,26.7571,26.8153,177874.8801
2010-11-29 14:30:00,46.03,46.18,46.03,46.18,163274.0061813919,26.8095,26.8969,26.8095,26.8969,163274.0062
2010-11-29 15:00:00,46.17,46.25,46.12,46.25,190450.81530427368,26.891,26.9376,26.8619,26.9376,190450.8153
2010-11-29 15:30:00,46.25,46.25,46.15,46.17,454758.6059895556,26.9376,26.9376,26.8794,26.891,454758.606
2010-11-30 09:30:00,45.97,46.15,45.85,46.0,256101.4600873921,26.7746,26.8794,26.7047,26.792,256101.4601
2010-11-30 10:00:00,46.01,46.11,45.96,46.09,149099.43514867313,26.7979,26.8561,26.7687,26.8445,149099.4351
2010-11-30 10:30:00,46.11,46.15,46.04,46.14,160609.61313012894,26.8561,26.8794,26.8153,26.8736,160609.6131
2010-11-30 11:00:00,46.14,46.19,46.07,46.08,136416.9242246616,26.8736,26.9027,26.8328,26.8386,136416.9242
2010-11-30 11:30:00,46.07,46.21,46.06,46.15,152616.4339763402,26.8328,26.9143,26.827,26.8794,152616.434
2010-11-30 12:00:00,46.15,46.24,46.14,46.2,125119.89768730685,26.8794,26.9318,26.8736,26.9085,125119.8977
2010-11-30 12:30:00,46.21,46.24,46.15,46.22,91761.69668549504,26.9143,26.9318,26.8794,26.9202,91761.6967
2010-11-30 13:00:00,46.22,46.31,46.2,46.24,114355.74976020462,26.9202,26.9726,26.9085,26.9318,114355.7498
2010-11-30 13:30:00,46.24,46.27,46.22,46.24,138548.43866567194,26.9318,26.9493,26.9202,26.9318,138548.4387
2010-11-30 14:00:00,46.24,46.3,46.24,46.28,184056.27198124267,26.9318,26.9668,26.9318,26.9551,184056.272
2010-11-30 14:30:00,46.28,46.38,46.21,46.35,176276.24427155493,26.9551,27.0134,26.9143,26.9959,176276.2443
2010-11-30 15:00:00,46.35,46.43,46.3,46.31,257060.64158584675,26.9959,27.0425,26.9668,26.9726,257060.6416
2010-11-30 15:30:00,46.31,46.33,46.12,46.15,841841.6284770329,26.9726,26.9842,26.8619,26.8794,841841.6285
2010-12-01 09:30:00,46.33,46.52,46.01,46.22,428008.0997548758,26.9842,27.0949,26.7979,26.9202,428008.0998
2010-12-01 10:00:00,46.23,46.25,46.16,46.17,242033.46477672385,26.926,26.9376,26.8852,26.891,242033.4648
2010-12-01 10:30:00,46.17,46.29,46.17,46.27,162314.82468293724,26.891,26.9609,26.891,26.9493,162314.8247
2010-12-01 11:00:00,46.28,46.29,46.2,46.26,167217.307897261,26.9551,26.9609,26.9085,26.9435,167217.3079
2010-12-01 11:30:00,46.26,46.42,46.24,46.4,191409.9968027284,26.9435,27.0367,26.9318,27.025,191409.9968
2010-12-01 12:00:00,46.4,46.46,46.39,46.46,130128.95662368112,27.025,27.06,27.0192,27.06,130128.9566
2010-12-01 12:30:00,46.45,46.46,46.38,46.38,164233.18767984654,27.0541,27.06,27.0134,27.0134,164233.1877
2010-12-01 13:00:00,46.39,46.43,46.35,46.38,235212.6185654908,27.0192,27.0425,26.9959,27.0134,235212.6186
2010-12-01 13:30:00,46.38,46.44,46.36,46.4,185228.60492379835,27.0134,27.0483,27.0017,27.025,185228.6049
2010-12-01 14:00:00,46.41,46.46,46.4,46.4,133006.50111904508,27.0308,27.06,27.025,27.025,133006.5011
2010-12-01 14:30:00,46.41,46.46,46.37,46.4,223169.5619737824,27.0308,27.06,27.0075,27.025,223169.562
2010-12-01 15:00:00,46.4,46.4,46.38,46.39,202387.2961739316,27.025,27.025,27.0134,27.0192,202387.2962
2010-12-01 15:30:00,46.38,46.41,46.28,46.38,606202.70702334,27.0134,27.0308,26.9551,27.0134,606202.707
2010-12-02 09:30:00,46.3,46.37,46.18,46.31,243632.1006074816,26.9668,27.0075,26.8969,26.9726,243632.1006
2010-12-02 10:00:00,46.32,46.36,46.27,46.31,271022.06117446447,26.9784,27.0017,26.9493,26.9726,271022.0612
2010-12-02 10:30:00,46.29,46.36,46.19,46.32,491420.6543749334,26.9609,27.0017,26.9027,26.9784,491420.6544
2010-12-02 11:00:00,46.33,46.37,46.26,46.3,184056.27198124267,26.9842,27.0075,26.9435,26.9668,184056.272
2010-12-02 11:30:00,46.3,46.36,46.23,46.35,159437.28018757323,26.9668,27.0017,26.926,26.9959,159437.2802
2010-12-02 12:00:00,46.35,46.36,46.34,46.35,155174.25130555258,26.9959,27.0017,26.9901,26.9959,155174.2513
2010-12-02 12:30:00,46.35,46.36,46.3,46.31,185335.1806458489,26.9959,27.0017,26.9668,26.9726,185335.1806
2010-12-02 13:00:00,46.31,46.33,46.27,46.33,116380.68847916444,26.9726,26.9842,26.9493,26.9842,116380.6885
2010-12-02 13:30:00,46.33,46.33,46.25,46.31,176382.81999360546,26.9842,26.9842,26.9376,26.9726,176382.82
2010-12-02 14:00:00,46.31,46.36,46.25,46.35,181818.18181818185,26.9726,27.0017,26.9376,26.9959,181818.1818
2010-12-02 14:30:00,46.35,46.4,46.34,46.38,120750.29308323564,26.9959,27.025,26.9901,27.0134,120750.2931
2010-12-02 15:00:00,46.37,46.41,46.36,46.4,235532.3457316424,27.0075,27.0308,27.0017,27.025,235532.3457
2010-12-02 15:30:00,46.4,46.49,46.35,46.46,586486.1984439944,27.025,27.0774,26.9959,27.06,586486.1984
2010-12-03 09:30:00,46.32,46.39,46.03,46.19,262282.85196632205,26.9784,27.0192,26.8095,26.9027,262282.852
2010-12-03 10:00:00,46.18,46.37,46.12,46.35,171586.9125013322,26.8969,27.0075,26.8619,26.9959,171586.9125
2010-12-03 10:30:00,46.36,46.41,46.28,46.35,114036.02259405308,27.0017,27.0308,26.9551,26.9959,114036.0226
2010-12-03 11:00:00,46.35,46.39,46.25,46.25,174038.15410849408,26.9959,27.0192,26.9376,26.9376,174038.1541
2010-12-03 11:30:00,46.26,46.26,46.19,46.21,122775.23180219546,26.9435,26.9435,26.9027,26.9143,122775.2318
2010-12-03 12:00:00,46.21,46.22,46.18,46.21,108920.38793562826,26.9143,26.9202,26.8969,26.9143,108920.3879
2010-12-03 12:30:00,46.21,46.28,46.2,46.28,93040.60535010124,26.9143,26.9551,26.9085,26.9551,93040.6054
2010-12-03 13:00:00,46.28,46.35,46.28,46.33,157625.4929127145,26.9551,26.9959,26.9551,26.9842,157625.4929
2010-12-03 13:30:00,46.33,46.33,46.31,46.33,85900.0319727166,26.9842,26.9842,26.9726,26.9842,85900.032
2010-12-03 14:00:00,46.33,46.44,46.3,46.31,204945.113503144,26.9842,27.0483,26.9668,26.9726,204945.1135
2010-12-03 14:30:00,46.31,46.33,46.3,46.31,146008.73920920814,26.9726,26.9842,26.9668,26.9726,146008.7392
2010-12-03 15:00:00,46.31,46.4,46.29,46.39,162527.97612703824,26.9726,27.025,26.9609,27.0192,162527.9761
2010-12-03 15:30:00,46.4,46.49,46.39,46.46,369604.60407119256,27.025,27.0774,27.0192,27.06,369604.6041
2010-12-06 09:30:00,46.44,46.46,46.22,46.46,207822.657998508,27.0483,27.06,26.9202,27.06,207822.658
2010-12-06 10:00:00,46.46,46.47,46.41,46.46,125226.47340935736,27.06,27.0658,27.0308,27.06,125226.4734
2010-12-06 10:30:00,46.46,46.48,46.41,46.47,189491.63380581903,27.06,27.0716,27.0308,27.0658,189491.6338
2010-12-06 11:00:00,46.47,46.53,46.42,46.45,197804.5401257593,27.0658,27.1007,27.0367,27.0541,197804.5401
2010-12-06 11:30:00,46.45,46.49,46.43,46.43,250452.9468187147,27.0541,27.0774,27.0425,27.0425,250452.9468
2010-12-06 12:00:00,46.44,46.44,46.37,46.43,188106.1494191623,27.0483,27.0483,27.0075,27.0425,188106.1494
2010-12-06 12:30:00,46.42,46.43,46.33,46.37,146967.9207076628,27.0367,27.0425,26.9842,27.0075,146967.9207
2010-12-06 13:00:00,46.37,46.42,46.36,46.37,83448.79036555473,27.0075,27.0367,27.0017,27.0075,83448.7904
2010-12-06 13:30:00,46.36,46.46,46.36,46.39,166897.58073110945,27.0017,27.06,27.0017,27.0192,166897.5807
2010-12-06 14:00:00,46.4,46.4,46.33,46.37,137162.95427901525,27.025,27.025,26.9842,27.0075,137162.9543
2010-12-06 14:30:00,46.38,46.39,46.32,46.33,127571.13929446872,27.0134,27.0192,26.9784,26.9842,127571.1393
2010-12-06 15:00:00,46.33,46.38,46.31,46.32,276883.7258872429,26.9842,27.0134,26.9726,26.9784,276883.7259
2010-12-06 15:30:00,46.32,46.32,46.2,46.26,736118.5122029202,26.9784,26.9784,26.9085,26.9435,736118.5122
2010-12-07 09:30:00,46.46,46.46,46.21,46.4,376745.1774485772,27.06,27.06,26.9143,27.025,376745.1774
2010-12-07 10:00:00,46.39,46.41,46.21,46.22,441116.9135670894,27.0192,27.0308,26.9143,26.9202,441116.9136
2010-12-07 10:30:00,46.23,46.24,46.05,46.06,224341.8949163381,26.926,26.9318,26.8212,26.827,224341.8949
2010-12-07 11:00:00,46.07,46.1,46.01,46.06,147500.79931791537,26.8328,26.8503,26.7979,26.827,147500.7993
2010-12-07 11:30:00,46.06,46.1,45.85,45.87,232867.9526803794,26.827,26.8503,26.7047,26.7163,232867.9527
2010-12-07 12:00:00,45.87,45.98,45.86,45.98,189598.2095278696,26.7163,26.7804,26.7105,26.7804,189598.2095
2010-12-07 12:30:00,45.98,45.98,45.94,45.98,131088.13812213577,26.7804,26.7804,26.7571,26.7804,131088.1381
2010-12-07 13:00:00,45.97,46.03,45.97,45.97,167856.7622295641,26.7746,26.8095,26.7746,26.7746,167856.7622
2010-12-07 13:30:00,45.97,46.0,45.95,45.95,145049.5577107535,26.7746,26.792,26.7629,26.7629,145049.5577
2010-12-07 14:00:00,45.96,46.0,45.95,45.98,124054.14046680166,26.7687,26.792,26.7629,26.7804,124054.1405
2010-12-07 14:30:00,45.98,46.08,45.97,46.0,321112.6505382074,26.7804,26.8386,26.7746,26.792,321112.6505
2010-12-07 15:00:00,46.0,46.04,45.88,45.89,392198.65714590217,26.792,26.8153,26.7221,26.728,392198.6571
2010-12-07 15:30:00,45.89,45.94,45.84,45.89,679739.9552381968,26.728,26.7571,26.6988,26.728,679739.9552
2010-12-08 09:30:00,45.96,46.11,45.88,45.97,323990.19503357133,26.7687,26.8561,26.7221,26.7746,323990.195
2010-12-08 10:00:00,45.97,45.98,45.85,45.91,261003.94330171583,26.7746,26.7804,26.7047,26.7396,261003.9433
2010-12-08 10:30:00,45.92,46.0,45.87,45.99,177128.85004795907,26.7454,26.792,26.7163,26.7862,177128.85
2010-12-08 11:00:00,46.0,46.05,45.97,45.99,244484.70638388576,26.792,26.8212,26.7746,26.7862,244484.7064
2010-12-08 11:30:00,45.99,46.06,45.97,46.04,132899.92539699457,26.7862,26.827,26.7746,26.8153,132899.9254
2010-12-08 12:00:00,46.04,46.09,46.0,46.03,171480.33677928167,26.8153,26.8445,26.792,26.8095,171480.3368
2010-12-08 12:30:00,46.03,46.09,46.02,46.09,92614.30246189918,26.8095,26.8445,26.8037,26.8445,92614.3025
2010-12-08 13:00:00,46.08,46.14,46.08,46.12,184269.4234253437,26.8386,26.8736,26.8386,26.8619,184269.4234
2010-12-08 13:30:00,46.12,46.23,46.11,46.21,133326.22828519662,26.8619,26.926,26.8561,26.9143,133326.2283
2010-12-08 14:00:00,46.21,46.29,46.2,46.24,200255.78173292123,26.9143,26.9609,26.9085,26.9318,200255.7817
2010-12-08 14:30:00,46.25,46.46,46.24,46.45,376638.6017265267,26.9376,27.06,26.9318,27.0541,376638.6017
2010-12-08 15:00:00,46.46,46.53,46.4,46.52,390706.5970371949,27.06,27.1007,27.025,27.0949,390706.597
2010-12-08 15:30:00,46.51,46.66,46.51,46.6,832676.1163806885,27.0891,27.1764,27.0891,27.1415,832676.1164
2010-12-09 09:30:00,46.6,46.82,46.6,46.79,404454.8651817116,27.1415,27.2696,27.1415,27.2522,404454.8652
2010-12-09 10:00:00,46.79,46.91,46.76,46.81,264947.245017585,27.2522,27.322,27.2347,27.2638,264947.245
2010-12-09 10:30:00,46.82,46.84,46.76,46.77,180859.0003197272,27.2696,27.2813,27.2347,27.2405,180859.0003
2010-12-09 11:00:00,46.77,46.8,46.75,46.77,118831.93008632632,27.2405,27.258,27.2289,27.2405,118831.9301
2010-12-09 11:30:00,46.77,46.8,46.72,46.73,347010.550996483,27.2405,27.258,27.2114,27.2172,347010.551
2010-12-09 12:00:00,46.73,46.76,46.69,46.7,183843.12053714163,27.2172,27.2347,27.1939,27.1997,183843.1205
2010-12-09 12:30:00,46.7,46.73,46.66,46.66,140679.95310668228,27.1997,27.2172,27.1764,27.1764,140679.9531
2010-12-09 13:00:00,46.67,46.74,46.64,46.68,172546.09399978686,27.1823,27.223,27.1648,27.1881,172546.094
2010-12-09 13:30:00,46.68,46.73,46.66,46.72,88777.57646808057,27.1881,27.2172,27.1764,27.2114,88777.5765
2010-12-09 14:00:00,46.72,46.73,46.69,46.72,76734.51987637216,27.2114,27.2172,27.1939,27.2114,76734.5199
2010-12-09 14:30:00,46.72,46.74,46.69,46.72,152723.0096983907,27.2114,27.223,27.1939,27.2114,152723.0097
2010-12-09 15:00:00,46.73,46.77,46.68,46.7,406692.9553447724,27.2172,27.2405,27.1881,27.1997,406692.9553
2010-12-09 15:30:00,46.7,46.73,46.63,46.71,560481.7222636683,27.1997,27.2172,27.159,27.2056,560481.7223
2010-12-10 09:30:00,46.73,46.76,46.61,46.64,203559.62911648725,27.2172,27.2347,27.1473,27.1648,203559.6291
2010-12-10 10:00:00,46.65,46.78,46.65,46.72,262282.85196632205,27.1706,27.2463,27.1706,27.2114,262282.852
2010-12-10 10:30:00,46.72,46.73,46.69,46.72,230949.5896834701,27.2114,27.2172,27.1939,27.2114,230949.5897
2010-12-10 11:00:00,46.72,46.75,46.71,46.72,413300.6501119045,27.2114,27.2289,27.2056,27.2114,413300.6501
2010-12-10 11:30:00,46.72,46.73,46.6,46.63,361185.12202920177,27.2114,27.2172,27.1415,27.159,361185.122
2010-12-10 12:00:00,46.63,46.69,46.62,46.68,109986.14515613344,27.159,27.1939,27.1531,27.1881,109986.1452
2010-12-10 12:30:00,46.68,46.72,46.61,46.7,135564.3184482575,27.1881,27.2114,27.1473,27.1997,135564.3184
2010-12-10 13:00:00,46.7,46.73,46.66,46.69,280933.60332516255,27.1997,27.2172,27.1764,27.1939,280933.6033
2010-12-10 13:30:00,46.69,46.72,46.65,46.68,165831.82351060427,27.1939,27.2114,27.1706,27.1881,165831.8235
2010-12-10 14:00:00,46.68,46.76,46.66,46.71,397207.7160822764,27.1881,27.2347,27.1764,27.2056,397207.7161
2010-12-10 14:30:00,46.72,46.75,46.68,46.69,466375.3596930619,27.2114,27.2289,27.1881,27.1939,466375.3597
2010-12-10 15:00:00,46.69,46.71,46.63,46.63,451987.63721624215,27.1939,27.2056,27.159,27.159,451987.6372
2010-12-10 15:30:00,46.63,46.73,46.63,46.69,505382.0739635511,27.159,27.2172,27.159,27.1939,505382.074
2010-12-13 09:30:00,46.72,46.99,46.71,46.89,401790.4721304487,27.2114,27.3686,27.2056,27.3104,401790.4721
2010-12-13 10:00:00,46.9,46.92,46.82,46.82,267291.9109026964,27.3162,27.3279,27.2696,27.2696,267291.9109
2010-12-13 10:30:00,46.82,46.89,46.82,46.84,267505.0623467974,27.2696,27.3104,27.2696,27.2813,267505.0623
2010-12-13 11:00:00,46.84,46.92,46.82,46.87,160396.4616860279,27.2813,27.3279,27.2696,27.2988,160396.4617
2010-12-13 11:30:00,46.86,46.92,46.85,46.86,200042.6302888202,27.2929,27.3279,27.2871,27.2929,200042.6303
2010-12-13 12:00:00,46.87,46.92,46.86,46.92,350314.39838004904,27.2988,27.3279,27.2929,27.3279,350314.3984
2010-12-13 12:30:00,46.92,46.96,46.91,46.94,189704.78524992007,27.3279,27.3512,27.322,27.3395,189704.7852
2010-12-13 13:00:00,46.94,46.94,46.9,46.9,95704.99840136417,27.3395,27.3395,27.3162,27.3162,95704.9984
2010-12-13 13:30:00,46.91,46.91,46.82,46.9,252158.15837152296,27.322,27.322,27.2696,27.3162,252158.1584
2010-12-13 14:00:00,46.9,46.97,46.89,46.96,219013.1088138122,27.3162,27.357,27.3104,27.3512,219013.1088
2010-12-13 14:30:00,46.95,47.11,46.95,47.09,350101.246935948,27.3453,27.4385,27.3453,27.4269,350101.2469
2010-12-13 15:00:00,47.1,47.1,47.03,47.04,354257.70009591815,27.4327,27.4327,27.3919,27.3978,354257.7001
2010-12-13 15:30:00,47.05,47.18,47.02,47.15,1100607.481615688,27.4036,27.4793,27.3861,27.4618,1100607.4816
2010-12-14 09:30:00,47.23,47.57,47.09,47.48,242779.49483107743,27.5084,27.7065,27.4269,27.654,242779.4948
2010-12-14 10:00:00,47.49,47.59,47.44,47.58,253437.0670361292,27.6599,27.7181,27.6307,27.7123,253437.067
2010-12-14 10:30:00,47.58,47.63,47.49,47.51,189811.36097197057,27.7123,27.7414,27.6599,27.6715,189811.361
2010-12-14 11:00:00,47.51,47.58,47.51,47.56,95065.54406906108,27.6715,27.7123,27.6715,27.7006,95065.5441
2010-12-14 11:30:00,47.56,47.64,47.55,47.63,232654.8012362784,27.7006,27.7472,27.6948,27.7414,232654.8012
2010-12-14 12:00:00,47.63,47.67,47.61,47.66,57657.46562932964,27.7414,27.7647,27.7298,27.7589,57657.4656
2010-12-14 12:30:00,47.67,47.81,47.65,47.8,149419.16231482467,27.7647,27.8462,27.753,27.8404,149419.1623
2010-12-14 13:00:00,47.8,47.85,47.77,47.81,209101.5666631141,27.8404,27.8695,27.8229,27.8462,209101.5667
2010-12-14 13:30:00,47.81,47.85,47.8,47.84,145262.70915485453,27.8462,27.8695,27.8404,27.8637,145262.7092
2010-12-14 14:00:00,47.84,47.88,47.81,47.84,310881.3812213578,27.8637,27.887,27.8462,27.8637,310881.3812
2010-12-14 14:30:00,47.84,47.94,47.83,47.84,256208.0358094426,27.8637,27.922,27.8579,27.8637,256208.0358
2010-12-14 15:00:00,47.84,47.88,47.81,47.84,382713.41788340616,27.8637,27.887,27.8462,27.8637,382713.4179
2010-12-14 15:30:00,47.84,47.91,47.81,47.86,826174.997335607,27.8637,27.9045,27.8462,27.8754,826174.9973
2010-12-15 09:30:00,47.88,47.88,47.71,47.76,226686.56080144944,27.887,27.887,27.788,27.8171,226686.5608
2010-12-15 10:00:00,47.77,47.85,47.74,47.83,184162.8477032932,27.8229,27.8695,27.8055,27.8579,184162.8477
2010-12-15 10:30:00,47.82,47.9,47.82,47.86,193754.6626878397,27.8521,27.8987,27.8521,27.8754,193754.6627
2010-12-15 11:00:00,47.86,47.92,47.85,47.86,200149.20601087072,27.8754,27.9103,27.8695,27.8754,200149.206
2010-12-15 11:30:00,47.86,47.87,47.83,47.84,279654.6946605563,27.8754,27.8812,27.8579,27.8637,279654.6947
2010-12-15 12:00:00,47.84,47.85,47.79,47.83,198870.2973462645,27.8637,27.8695,27.8346,27.8579,198870.2973
2010-12-15 12:30:00,47.84,47.85,47.82,47.85,88671.00074603005,27.8637,27.8695,27.8521,27.8695,88671.0007
2010-12-15 13:00:00,47.85,47.87,47.82,47.86,117872.74858787168,27.8695,27.8812,27.8521,27.8754,117872.7486
2010-12-15 13:30:00,47.85,47.9,47.83,47.88,91761.69668549504,27.8695,27.8987,27.8579,27.887,91761.6967
2010-12-15 14:00:00,47.88,47.9,47.83,47.84,95278.69551316208,27.887,27.8987,27.8579,27.8637,95278.6955
2010-12-15 14:30:00,47.84,47.85,47.81,47.85,210380.4753277204,27.8637,27.8695,27.8462,27.8695,210380.4753
2010-12-15 15:00:00,47.85,47.95,47.84,47.89,142598.3161035916,27.8695,27.9278,27.8637,27.8928,142598.3161
2010-12-15 15:30:00,47.89,47.95,47.8,47.91,611424.9174038154,27.8928,27.9278,27.8404,27.9045,611424.9174
2010-12-16 09:30:00,48.06,48.06,47.83,47.85,161355.6431844826,27.9918,27.9918,27.8579,27.8695,161355.6432
2010-12-16 10:00:00,47.87,47.93,47.83,47.87,142704.89182564212,27.8812,27.9161,27.8579,27.8812,142704.8918
2010-12-16 10:30:00,47.88,48.01,47.84,47.99,109559.84226793137,27.887,27.9627,27.8637,27.9511,109559.8423
2010-12-16 11:00:00,47.98,48.09,47.96,48.07,185228.60492379835,27.9453,28.0093,27.9336,27.9977,185228.6049
2010-12-16 11:30:00,48.08,48.11,47.99,48.03,111691.3567089417,28.0035,28.021,27.9511,27.9744,111691.3567
2010-12-16 12:00:00,48.04,48.04,47.86,47.86,118938.50580837684,27.9802,27.9802,27.8754,27.8754,118938.5058
2010-12-16 12:30:00,47.87,47.98,47.84,47.96,169348.82233827133,27.8812,27.9453,27.8637,27.9336,169348.8223
2010-12-16 13:00:00,47.96,47.98,47.94,47.95,93680.05968240436,27.9336,27.9453,27.922,27.9278,93680.0597
2010-12-16 13:30:00,47.95,47.98,47.87,47.94,87711.8192475754,27.9278,27.9453,27.8812,27.922,87711.8192
2010-12-16 14:00:00,47.94,47.97,47.92,47.96,89097.30363423211,27.922,27.9394,27.9103,27.9336,89097.3036
2010-12-16 14:30:00,47.96,48.0,47.93,47.97,77480.54993072579,27.9336,27.9569,27.9161,27.9394,77480.5499
2010-12-16 15:00:00,47.97,48.03,47.9,47.92,151763.82819993605,27.9394,27.9744,27.8987,27.9103,151763.8282
2010-12-16 15:30:00,47.92,48.01,47.91,48.0,340722.5833955025,27.9103,27.9627,27.9045,27.9569,340722.5834
2010-12-17 09:30:00,47.85,48.11,47.84,48.1,438132.79334967496,27.8695,28.021,27.8637,28.0151,438132.7933
2010-12-17 10:00:00,48.1,48.15,47.99,48.0,96237.87701161676,28.0151,28.0443,27.9511,27.9569,96237.877
2010-12-17 10:30:00,48.0,48.04,47.9,47.94,93680.05968240436,27.9569,27.9802,27.8987,27.922,93680.0597
2010-12-17 11:00:00,47.95,48.15,47.94,48.15,138548.43866567194,27.9278,28.0443,27.922,28.0443,138548.4387
2010-12-17 11:30:00,48.14,48.18,48.03,48.16,122988.3832462965,28.0384,28.0617,27.9744,28.0501,122988.3832
2010-12-17 12:00:00,48.16,48.19,48.12,48.15,65330.91761696686,28.0501,28.0676,28.0268,28.0443,65330.9176
2010-12-17 12:30:00,48.14,48.19,48.13,48.18,51369.49802834914,28.0384,28.0676,28.0326,28.0617,51369.498
2010-12-17 13:00:00,48.17,48.21,48.11,48.12,60321.85868059256,28.0559,28.0792,28.021,28.0268,60321.8587
2010-12-17 13:30:00,48.11,48.13,48.07,48.07,76308.2169881701,28.021,28.0326,27.9977,27.9977,76308.217
2010-12-17 14:00:00,48.08,48.08,48.06,48.08,67888.73494617926,28.0035,28.0035,27.9918,28.0035,67888.7349
2010-12-17 14:30:00,48.08,48.13,48.07,48.12,88564.42502397954,28.0035,28.0326,27.9977,28.0268,88564.425
2010-12-17 15:00:00,48.12,48.12,48.03,48.04,96237.87701161676,28.0268,28.0268,27.9744,27.9802,96237.877
2010-12-17 15:30:00,48.05,48.11,48.0,48.09,466908.2383033145,27.986,28.021,27.9569,28.0093,466908.2383
2010-12-20 09:30:00,48.01,48.28,47.97,48.22,228498.3480763082,27.9627,28.12,27.9394,28.085,228498.3481
2010-12-20 10:00:00,48.23,48.26,48.18,48.19,232761.37695832888,28.0909,28.1083,28.0617,28.0676,232761.377
2010-12-20 10:30:00,48.18,48.23,48.12,48.2,145795.5877651071,28.0617,28.0909,28.0268,28.0734,145795.5878
2010-12-20 11:00:00,48.2,48.22,48.11,48.12,57550.88990727912,28.0734,28.085,28.021,28.0268,57550.8899
2010-12-20 11:30:00,48.12,48.22,48.12,48.18,61920.49451135031,28.0268,28.085,28.0268,28.0617,61920.4945
2010-12-20 12:00:00,48.18,48.21,48.1,48.13,110732.17521048704,28.0617,28.0792,28.0151,28.0326,110732.1752
2010-12-20 12:30:00,48.13,48.15,48.11,48.13,71192.58232974529,28.0326,28.0443,28.021,28.0326,71192.5823
2010-12-20 13:00:00,48.13,48.21,48.13,48.18,84301.39614195886,28.0326,28.0792,28.0326,28.0617,84301.3961
2010-12-20 13:30:00,48.19,48.22,48.18,48.2,86006.60769476712,28.0676,28.085,28.0617,28.0734,86006.6077
2010-12-20 14:00:00,48.2,48.24,48.19,48.21,114782.0526484067,28.0734,28.0967,28.0676,28.0792,114782.0526
2010-12-20 14:30:00,48.22,48.25,48.2,48.24,110945.32665458808,28.085,28.1025,28.0734,28.0967,110945.3267
2010-12-20 15:00:00,48.25,48.26,48.22,48.23,112011.08387509325,28.1025,28.1083,28.085,28.0909,112011.0839
2010-12-20 15:30:00,48.23,48.27,48.19,48.2,300756.68762655865,28.0909,28.1142,28.0676,28.0734,300756.6876
2010-12-21 09:30:00,48.32,48.44,48.3,48.32,252904.18842587652,28.1433,28.2132,28.1316,28.1433,252904.1884
2010-12-21 10:00:00,48.32,48.41,48.29,48.29,151017.79814558243,28.1433,28.1957,28.1258,28.1258,151017.7981
2010-12-21 10:30:00,48.3,48.31,48.18,48.18,92187.9995736971,28.1316,28.1375,28.0617,28.0617,92187.9996
2010-12-21 11:00:00,48.19,48.23,48.09,48.15,171373.76105723117,28.0676,28.0909,28.0093,28.0443,171373.7611
2010-12-21 11:30:00,48.15,48.21,48.14,48.14,75029.30832356389,28.0443,28.0792,28.0384,28.0384,75029.3083
2010-12-21 12:00:00,48.15,48.18,48.14,48.18,54033.89107961206,28.0443,28.0617,28.0384,28.0617,54033.8911
2010-12-21 12:30:00,48.18,48.19,48.12,48.14,81317.27592454439,28.0617,28.0676,28.0268,28.0384,81317.2759
2010-12-21 13:00:00,48.14,48.17,48.11,48.12,76841.09559842267,28.0384,28.0559,28.021,28.0268,76841.0956
2010-12-21 13:30:00,48.13,48.16,48.02,48.03,94745.81690290952,28.0326,28.0501,27.9686,27.9744,94745.8169
2010-12-21 14:00:00,48.03,48.05,48.02,48.03,96664.17989981882,27.9744,27.986,27.9686,27.9744,96664.1799
2010-12-21 14:30:00,48.03,48.05,47.98,47.99,252797.61270382607,27.9744,27.986,27.9453,27.9511,252797.6127
2010-12-21 15:00:00,48.0,48.06,47.97,48.0,202387.2961739316,27.9569,27.9918,27.9394,27.9569,202387.2962
2010-12-21 15:30:00,48.01,48.08,47.93,47.95,306938.0795054886,27.9627,28.0035,27.9161,27.9278,306938.0795
2010-12-22 09:30:00,47.79,48.04,47.77,47.84,205584.5678354471,27.8346,27.9802,27.8229,27.8637,205584.5678
2010-12-22 10:00:00,47.84,47.87,47.77,47.83,239262.49600341043,27.8637,27.8812,27.8229,27.8579,239262.496
2010-12-22 10:30:00,47.83,47.98,47.83,47.98,150911.22242353193,27.8579,27.9453,27.8579,27.9453,150911.2224
2010-12-22 11:00:00,47.98,48.06,47.97,48.0,90056.48513268678,27.9453,27.9918,27.9394,27.9569,90056.4851
2010-12-22 11:30:00,48.0,48.09,47.99,48.04,54566.769689864646,27.9569,28.0093,27.9511,27.9802,54566.7697
2010-12-22 12:00:00,48.03,48.04,47.99,48.04,41138.22871149952,27.9744,27.9802,27.9511,27.9802,41138.2287
2010-12-22 12:30:00,48.03,48.08,48.01,48.06,53074.70958115741,27.9744,28.0035,27.9627,27.9918,53074.7096
2010-12-22 13:00:00,48.06,48.1,48.04,48.09,61494.19162314825,27.9918,28.0151,27.9802,28.0093,61494.1916
2010-12-22 13:30:00,48.09,48.1,48.02,48.08,49131.40786528829,28.0093,28.0151,27.9686,28.0035,49131.4079
2010-12-22 14:00:00,48.08,48.13,48.06,48.1,50730.04369604604,28.0035,28.0326,27.9918,28.0151,50730.0437
2010-12-22 14:30:00,48.1,48.21,48.1,48.18,91441.96951934347,28.0151,28.0792,28.0151,28.0617,91441.9695
2010-12-22 15:00:00,48.19,48.19,48.07,48.07,114249.1740381541,28.0676,28.0676,27.9977,27.9977,114249.174
2010-12-22 15:30:00,48.07,48.15,48.04,48.11,217201.32153895343,27.9977,28.0443,27.9802,28.021,217201.3215
2010-12-23 09:30:00,48.17,48.26,48.16,48.2,110305.87232228498,28.0559,28.1083,28.0501,28.0734,110305.8723
2010-12-23 10:00:00,48.18,48.29,48.16,48.24,70659.7037194927,28.0617,28.1258,28.0501,28.0967,70659.7037
2010-12-23 10:30:00,48.25,48.28,48.2,48.23,66396.67483747202,28.1025,28.12,28.0734,28.0909,66396.6748
2010-12-23 11:00:00,48.24,48.29,48.2,48.21,105190.23766386016,28.0967,28.1258,28.0734,28.0792,105190.2377
2010-12-23 11:30:00,48.21,48.28,48.13,48.14,122242.35319194288,28.0792,28.12,28.0326,28.0384,122242.3532
2010-12-23 12:00:00,48.14,48.2,48.13,48.17,72578.066716402,28.0384,28.0734,28.0326,28.0559,72578.0667
2010-12-23 12:30:00,48.17,48.25,48.17,48.2,75988.48982201854,28.0559,28.1025,28.0559,28.0734,75988.4898
2010-12-23 13:00:00,48.21,48.21,48.06,48.09,80677.8215922413,28.0792,28.0792,27.9918,28.0093,80677.8216
2010-12-23 13:30:00,48.1,48.1,48.0,48.03,85473.72908451455,28.0151,28.0151,27.9569,27.9744,85473.7291
2010-12-23 14:00:00,48.03,48.08,47.98,48.01,62986.25173185548,27.9744,28.0035,27.9453,27.9627,62986.2517
2010-12-23 14:30:00,48.0,48.02,47.98,47.98,120004.26302888202,27.9569,27.9686,27.9453,27.9453,120004.263
2010-12-23 15:00:00,47.98,47.99,47.9,47.98,297452.8402429926,27.9453,27.9511,27.8987,27.9453,297452.8402
2010-12-23 15:30:00,47.98,47.99,47.9,47.98,324629.6493658745,27.9453,27.9511,27.8987,27.9453,324629.6494
2010-12-27 09:30:00,47.87,48.02,47.87,47.97,68847.91644463391,27.8812,27.9686,27.8812,27.9394,68847.9164
2010-12-27 10:00:00,47.95,47.96,47.87,47.92,46147.28764787381,27.9278,27.9336,27.8812,27.9103,46147.2876
2010-12-27 10:30:00,47.92,47.96,47.85,47.94,72471.49099435148,27.9103,27.9336,27.8695,27.922,72471.491
2010-12-27 11:00:00,47.95,47.99,47.94,47.99,71086.00660769477,27.9278,27.9511,27.922,27.9511,71086.0066
2010-12-27 11:30:00,47.99,48.04,47.98,48.01,26324.203346477672,27.9511,27.9802,27.9453,27.9627,26324.2033
2010-12-27 12:00:00,48.01,48.02,47.89,47.91,33464.776723862306,27.9627,27.9686,27.8928,27.9045,33464.7767
2010-12-27 12:30:00,47.91,47.98,47.89,47.95,54247.0425237131,27.9045,27.9453,27.8928,27.9278,54247.0425
2010-12-27 13:00:00,47.95,47.99,47.94,47.96,74709.58115741234,27.9278,27.9511,27.922,27.9336,74709.5812
2010-12-27 13:30:00,47.96,47.98,47.94,47.97,22380.901630608547,27.9336,27.9453,27.922,27.9394,22380.9016
2010-12-27 14:00:00,47.96,48.13,47.9,48.04,196738.7829052542,27.9336,28.0326,27.8987,27.9802,196738.7829
2010-12-27 14:30:00,48.04,48.05,47.97,47.98,58296.91996163274,27.9802,27.986,27.9394,27.9453,58296.92
2010-12-27 15:00:00,47.98,48.02,47.97,47.97,44335.50037301503,27.9453,27.9686,27.9394,27.9394,44335.5004
2010-12-27 15:30:00,47.97,48.0,47.91,47.93,106575.7220505169,27.9394,27.9569,27.9045,27.9161,106575.7221
2010-12-28 09:30:00,47.98,48.13,47.96,47.97,82915.91175530214,27.9453,28.0326,27.9336,27.9394,82915.9118
2010-12-28 10:00:00,47.97,48.0,47.9,47.98,70553.12799744218,27.9394,27.9569,27.8987,27.9453,70553.128
2010-12-28 10:30:00,47.98,48.0,47.98,47.98,28242.56634338697,27.9453,27.9569,27.9453,27.9453,28242.5663
2010-12-28 11:00:00,47.98,48.01,47.96,47.97,67782.15922412874,27.9453,27.9627,27.9336,27.9394,67782.1592
2010-12-28 11:30:00,47.97,47.97,47.93,47.94,23659.81029521475,27.9394,27.9394,27.9161,27.922,23659.8103
2010-12-28 12:00:00,47.94,47.96,47.91,47.95,63625.706064158585,27.922,27.9336,27.9045,27.9278,63625.7061
2010-12-28 12:30:00,47.95,47.96,47.9,47.95,30374.08078439732,27.9278,27.9336,27.8987,27.9278,30374.0808
2010-12-28 13:00:00,47.95,47.97,47.92,47.92,24938.71895982095,27.9278,27.9394,27.9103,27.9103,24938.719
2010-12-28 13:30:00,47.93,47.98,47.92,47.98,31652.989449003515,27.9161,27.9453,27.9103,27.9453,31652.9894
2010-12-28 14:00:00,47.97,47.98,47.94,47.97,25258.446125972503,27.9394,27.9453,27.922,27.9394,25258.4461
2010-12-28 14:30:00,47.96,48.09,47.95,48.04,86219.75913886816,27.9336,28.0093,27.9278,27.9802,86219.7591
2010-12-28 15:00:00,48.04,48.06,47.99,48.06,41351.38015560056,27.9802,27.9918,27.9511,27.9918,41351.3802
2010-12-28 15:30:00,48.06,48.07,47.97,48.0,99968.02728338484,27.9918,27.9977,27.9394,27.9569,99968.0273
2010-12-29 09:30:00,48.01,48.31,47.99,48.29,100287.7544495364,27.9627,28.1375,27.9511,28.1258,100287.7544
2010-12-29 10:00:00,48.29,48.3,48.1,48.1,69380.79505488649,28.1258,28.1316,28.0151,28.0151,69380.7951
2010-12-29 10:30:00,48.11,48.2,48.04,48.05,113289.99253969944,28.021,28.0734,27.9802,27.986,113289.9925
2010-12-29 11:00:00,48.05,48.1,48.02,48.07,41244.80443355004,27.986,28.0151,27.9686,27.9977,41244.8044
2010-12-29 11:30:00,48.08,48.13,48.07,48.13,28135.99062133646,28.0035,28.0326,27.9977,28.0326,28135.9906
2010-12-29 12:00:00,48.13,48.2,48.1,48.12,49770.862197591385,28.0326,28.0734,28.0151,28.0268,49770.8622
2010-12-29 12:30:00,48.13,48.16,48.09,48.15,54140.46680166258,28.0326,28.0501,28.0093,28.0443,54140.4668
2010-12-29 13:00:00,48.14,48.16,48.1,48.1,40605.350101246935,28.0384,28.0501,28.0151,28.0151,40605.3501
2010-12-29 13:30:00,48.11,48.13,48.08,48.08,33464.776723862306,28.021,28.0326,28.0035,28.0035,33464.7767
2010-12-29 14:00:00,48.08,48.08,47.98,48.06,52648.40669295535,28.0035,28.0035,27.9453,27.9918,52648.4067
2010-12-29 14:30:00,48.06,48.08,48.05,48.08,36342.32121922626,27.9918,28.0035,27.986,28.0035,36342.3212
2010-12-29 15:00:00,48.08,48.13,48.06,48.06,80464.67014814026,28.0035,28.0326,27.9918,27.9918,80464.6701
2010-12-29 15:30:00,48.07,48.12,47.96,47.97,184589.15059149524,27.9977,28.0268,27.9336,27.9394,184589.1506
2010-12-30 09:30:00,47.87,48.0,47.83,47.89,111051.9023766386,27.8812,27.9569,27.8579,27.8928,111051.9024
2010-12-30 10:00:00,47.9,47.92,47.84,47.86,58829.79857188532,27.8987,27.9103,27.8637,27.8754,58829.7986
2010-12-30 10:30:00,47.85,47.9,47.83,47.85,143450.92187999573,27.8695,27.8987,27.8579,27.8695,143450.9219
2010-12-30 11:00:00,47.86,47.88,47.84,47.84,27176.80912288181,27.8754,27.887,27.8637,27.8637,27176.8091
2010-12-30 11:30:00,47.85,47.86,47.84,47.85,54779.92113396568,27.8695,27.8754,27.8637,27.8695,54779.9211
2010-12-30 12:00:00,47.85,47.98,47.84,47.97,36022.59405307471,27.8695,27.9453,27.8637,27.9394,36022.5941
2010-12-30 12:30:00,47.97,47.97,47.88,47.92,85580.30480656507,27.9394,27.9394,27.887,27.9103,85580.3048
2010-12-30 13:00:00,47.93,47.95,47.9,47.92,77054.24704252371,27.9161,27.9278,27.8987,27.9103,77054.247
2010-12-30 13:30:00,47.92,47.93,47.87,47.89,60961.31301289566,27.9103,27.9161,27.8812,27.8928,60961.313
2010-12-30 14:00:00,47.9,47.9,47.86,47.86,39219.86571459022,27.8987,27.8987,27.8754,27.8754,39219.8657
2010-12-30 14:30:00,47.87,47.9,47.84,47.85,127251.41212831716,27.8812,27.8987,27.8637,27.8695,127251.4121
2010-12-30 15:00:00,47.86,48.0,47.85,47.97,88671.00074603005,27.8754,27.9569,27.8695,27.9394,88671.0007
2010-12-30 15:30:00,47.98,47.99,47.91,47.94,168602.79228391772,27.9453,27.9511,27.9045,27.922,168602.7923
2010-12-31 09:30:00,47.93,48.05,47.86,47.88,69380.79505488649,27.9161,27.986,27.8754,27.887,69380.7951
2010-12-31 10:00:00,47.88,48.07,47.85,48.07,42630.28882020676,27.887,27.9977,27.8695,27.9977,42630.2888
2010-12-31 10:30:00,48.07,48.08,48.02,48.05,74922.73260151337,27.9977,28.0035,27.9686,27.986,74922.7326
2010-12-31 11:00:00,48.05,48.05,48.02,48.02,41351.38015560056,27.986,27.986,27.9686,27.9686,41351.3802
2010-12-31 11:30:00,48.03,48.04,48.02,48.03,34743.685388468504,27.9744,27.9802,27.9686,27.9744,34743.6854
2010-12-31 12:00:00,48.02,48.06,48.0,48.06,47319.6205904295,27.9686,27.9918,27.9569,27.9918,47319.6206
2010-12-31 12:30:00,48.07,48.1,48.03,48.09,36555.472663327295,27.9977,28.0151,27.9744,28.0093,36555.4727
2010-12-31 13:00:00,48.08,48.12,48.06,48.08,19503.35713524459,28.0035,28.0268,27.9918,28.0035,19503.3571
2010-12-31 13:30:00,48.08,48.08,48.02,48.04,61813.918789299794,28.0035,28.0035,27.9686,27.9802,61813.9188
2010-12-31 14:00:00,48.03,48.05,48.03,48.04,24832.14323777044,27.9744,27.986,27.9744,27.9802,24832.1432
2010-12-31 14:30:00,48.03,48.05,48.03,48.04,39433.01715869125,27.9744,27.986,27.9744,27.9802,39433.0172
2010-12-31 15:00:00,48.03,48.04,48.03,48.04,19396.781413194072,27.9744,27.9802,27.9744,27.9802,19396.7814
2010-12-31 15:30:00,48.04,48.04,47.91,47.96,181818.18181818185,27.9802,27.9802,27.9045,27.9336,181818.1818
2011-01-03 09:30:00,48.07,48.07,47.81,47.86,174038.15410849408,27.9977,27.9977,27.8462,27.8754,174038.1541
2011-01-03 10:00:00,47.86,47.89,47.75,47.85,171693.4882233827,27.8754,27.8928,27.8113,27.8695,171693.4882
2011-01-03 10:30:00,47.84,47.98,47.82,47.95,124373.86763295322,27.8637,27.9453,27.8521,27.9278,124373.8676
2011-01-03 11:00:00,47.95,47.96,47.69,47.7,213044.8683789833,27.9278,27.9336,27.7763,27.7822,213044.8684
2011-01-03 11:30:00,47.7,47.91,47.69,47.77,172439.51827773632,27.7822,27.9045,27.7763,27.8229,172439.5183
2011-01-03 12:00:00,47.77,47.83,47.74,47.77,92720.8781839497,27.8229,27.8579,27.8055,27.8229,92720.8782
2011-01-03 12:30:00,47.78,47.84,47.76,47.79,113503.14398380047,27.8288,27.8637,27.8171,27.8346,113503.144
2011-01-03 13:00:00,47.8,47.81,47.75,47.79,84194.82041990834,27.8404,27.8462,27.8113,27.8346,84194.8204
2011-01-03 13:30:00,47.79,47.8,47.68,47.68,103911.32899925396,27.8346,27.8404,27.7705,27.7705,103911.329
2011-01-03 14:00:00,47.68,47.75,47.64,47.67,152936.16114249174,27.7705,27.8113,27.7472,27.7647,152936.1611
2011-01-03 14:30:00,47.68,47.69,47.62,47.62,139507.62016412662,27.7705,27.7763,27.7356,27.7356,139507.6202
2011-01-03 15:00:00,47.63,47.77,47.62,47.72,260257.91324736224,27.7414,27.8229,27.7356,27.7938,260257.9132
2011-01-03 15:30:00,47.72,47.77,47.61,47.69,666417.9899818822,27.7938,27.8229,27.7298,27.7763,666417.99
2011-01-04 09:30:00,47.9,47.9,47.46,47.58,242566.34338697648,27.8987,27.8987,27.6424,27.7123,242566.3434
2011-01-04 10:00:00,47.59,47.84,47.56,47.84,174890.75988489823,27.7181,27.8637,27.7006,27.8637,174890.7599
2011-01-04 10:30:00,47.84,48.05,47.82,48.03,171693.4882233827,27.8637,27.986,27.8521,27.9744,171693.4882
2011-01-04 11:00:00,48.03,48.03,47.84,47.94,202600.4476180326,27.9744,27.9744,27.8637,27.922,202600.4476
2011-01-04 11:30:00,47.93,47.99,47.91,47.91,334221.464350421,27.9161,27.9511,27.9045,27.9045,334221.4644
2011-01-04 12:00:00,47.91,47.93,47.86,47.93,115634.65842481084,27.9045,27.9161,27.8754,27.9161,115634.6584
2011-01-04 12:30:00,47.93,48.07,47.91,48.05,128317.16934882234,27.9161,27.9977,27.9045,27.986,128317.1693
2011-01-04 13:00:00,48.06,48.13,48.02,48.12,110412.4480443355,27.9918,28.0326,27.9686,28.0268,110412.448
2011-01-04 13:30:00,48.12,48.14,48.05,48.12,107428.32782692104,28.0268,28.0384,27.986,28.0268,107428.3278
2011-01-04 14:00:00,48.12,48.23,48.1,48.18,325162.52797612705,28.0268,28.0909,28.0151,28.0617,325162.528
2011-01-04 14:30:00,48.18,48.23,48.13,48.22,178620.9101566663,28.0617,28.0909,28.0326,28.085,178620.9102
2011-01-04 15:00:00,48.23,48.29,48.13,48.13,272833.8484493232,28.0909,28.1258,28.0326,28.0326,272833.8484
2011-01-04 15:30:00,48.13,48.17,48.1,48.12,633592.6675903229,28.0326,28.0559,28.0151,28.0268,633592.6676
2011-01-05 09:30:00,47.92,48.32,47.69,48.21,251518.70403921985,27.9103,28.1433,27.7763,28.0792,251518.704
2011-01-05 10:00:00,48.22,48.26,47.98,48.0,229244.37813066185,28.085,28.1083,27.9453,27.9569,229244.3781
2011-01-05 10:30:00,48.0,48.03,47.86,47.88,135457.74272620695,27.9569,27.9744,27.8754,27.887,135457.7427
2011-01-05 11:00:00,47.87,48.06,47.86,47.94,594053.0747095811,27.8812,27.9918,27.8754,27.922,594053.0747
2011-01-05 11:30:00,47.94,47.95,47.91,47.95,124160.71618885218,27.922,27.9278,27.9045,27.9278,124160.7162
2011-01-05 12:00:00,47.95,47.96,47.93,47.95,86646.06202707023,27.9278,27.9336,27.9161,27.9278,86646.062
2011-01-05 12:30:00,47.95,47.96,47.91,47.95,91974.84812959608,27.9278,27.9336,27.9045,27.9278,91974.8481
2011-01-05 13:00:00,47.95,47.96,47.9,47.91,135138.0155600554,27.9278,27.9336,27.8987,27.9045,135138.0156
2011-01-05 13:30:00,47.92,47.93,47.88,47.88,62666.524565703934,27.9103,27.9161,27.887,27.887,62666.5246
2011-01-05 14:00:00,47.88,47.95,47.87,47.89,101779.81455824364,27.887,27.9278,27.8812,27.8928,101779.8146
2011-01-05 14:30:00,47.89,47.9,47.85,47.85,75881.91409996802,27.8928,27.8987,27.8695,27.8695,75881.9141
2011-01-05 15:00:00,47.86,47.89,47.83,47.84,251092.40115101772,27.8754,27.8928,27.8579,27.8637,251092.4012
2011-01-05 15:30:00,47.85,47.91,47.84,47.91,336672.70595758286,27.8695,27.9045,27.8637,27.9045,336672.706
2011-01-06 09:30:00,47.85,47.93,47.68,47.69,150165.1923691783,27.8695,27.9161,27.7705,27.7763,150165.1924
2011-01-06 10:00:00,47.69,47.86,47.66,47.82,144836.40626665246,27.7763,27.8754,27.7589,27.8521,144836.4063
2011-01-06 10:30:00,47.82,47.86,47.69,47.71,119791.111584781,27.8521,27.8754,27.7763,27.788,119791.1116
2011-01-06 11:00:00,47.71,47.83,47.69,47.69,112970.2653735479,27.788,27.8579,27.7763,27.7763,112970.2654
2011-01-06 11:30:00,47.7,47.75,47.65,47.67,79825.21581583715,27.7822,27.8113,27.753,27.7647,79825.2158
2011-01-06 12:00:00,47.67,47.68,47.62,47.64,77054.24704252371,27.7647,27.7705,27.7356,27.7472,77054.247
2011-01-06 12:30:00,47.65,47.67,47.62,47.64,68741.3407225834,27.753,27.7647,27.7356,27.7472,68741.3407
2011-01-06 13:00:00,47.65,47.75,47.61,47.74,97090.48278802088,27.753,27.8113,27.7298,27.8055,97090.4828
2011-01-06 13:30:00,47.74,47.84,47.66,47.84,137056.37855696472,27.8055,27.8637,27.7589,27.8637,137056.3786
2011-01-06 14:00:00,47.84,47.87,47.83,47.86,88564.42502397954,27.8637,27.8812,27.8579,27.8754,88564.425
2011-01-06 14:30:00,47.85,47.86,47.84,47.85,80464.67014814026,27.8695,27.8754,27.8637,27.8695,80464.6701
2011-01-06 15:00:00,47.85,47.9,47.78,47.82,223809.01630608548,27.8695,27.8987,27.8288,27.8521,223809.0163
2011-01-06 15:30:00,47.82,47.91,47.76,47.78,413833.52872215706,27.8521,27.9045,27.8171,27.8288,413833.5287
2011-01-07 09:30:00,47.73,47.87,47.68,47.68,86859.21347117127,27.7996,27.8812,27.7705,27.7705,86859.2135
2011-01-07 10:00:00,47.68,47.84,47.66,47.83,106362.57060641586,27.7705,27.8637,27.7589,27.8579,106362.5706
2011-01-07 10:30:00,47.84,48.05,47.84,47.9,193861.2384098902,27.8637,27.986,27.8637,27.8987,193861.2384
2011-01-07 11:00:00,47.9,47.93,47.83,47.85,72897.79388255355,27.8987,27.9161,27.8579,27.8695,72897.7939
2011-01-07 11:30:00,47.85,47.85,47.79,47.85,114888.6283704572,27.8695,27.8695,27.8346,27.8695,114888.6284
2011-01-07 12:00:00,47.85,47.86,47.72,47.78,59469.252904188426,27.8695,27.8754,27.7938,27.8288,59469.2529
2011-01-07 12:30:00,47.76,47.85,47.76,47.82,68634.76500053288,27.8171,27.8695,27.8171,27.8521,68634.765
2011-01-07 13:00:00,47.82,47.86,47.82,47.85,79079.18576148353,27.8521,27.8754,27.8521,27.8695,79079.1858
2011-01-07 13:30:00,47.85,47.87,47.83,47.84,89310.45507833315,27.8695,27.8812,27.8579,27.8637,89310.4551
2011-01-07 14:00:00,47.84,47.85,47.76,47.77,104550.78333155708,27.8637,27.8695,27.8171,27.8229,104550.7833
2011-01-07 14:30:00,47.78,47.82,47.75,47.76,94958.96834701057,27.8288,27.8521,27.8113,27.8171,94958.9683
2011-01-07 15:00:00,47.77,47.86,47.77,47.79,97303.63423212193,27.8229,27.8754,27.8229,27.8346,97303.6342
2011-01-07 15:30:00,47.8,47.91,47.78,47.83,334328.0400724715,27.8404,27.9045,27.8288,27.8579,334328.0401
2011-01-10 09:30:00,47.78,47.89,47.74,47.87,144303.52765639988,27.8288,27.8928,27.8055,27.8812,144303.5277
2011-01-10 10:00:00,47.87,47.87,47.8,47.82,186614.08931045508,27.8812,27.8812,27.8404,27.8521,186614.0893
2011-01-10 10:30:00,47.82,47.91,47.78,47.91,58616.64712778429,27.8521,27.9045,27.8288,27.9045,58616.6471
2011-01-10 11:00:00,47.9,48.01,47.85,47.97,51049.77086219759,27.8987,27.9627,27.8695,27.9394,51049.7709
2011-01-10 11:30:00,47.96,47.96,47.85,47.88,49237.9835873388,27.9336,27.9336,27.8695,27.887,49237.9836
2011-01-10 12:00:00,47.87,48.0,47.87,48.0,93040.60535010124,27.8812,27.9569,27.8812,27.9569,93040.6054
2011-01-10 12:30:00,47.99,48.01,47.92,47.93,45294.68187146968,27.9511,27.9627,27.9103,27.9161,45294.6819
2011-01-10 13:00:00,47.93,47.98,47.93,47.95,46680.1662581264,27.9161,27.9453,27.9161,27.9278,46680.1663
2011-01-10 13:30:00,47.95,48.04,47.92,48.04,164446.33912394755,27.9278,27.9802,27.9103,27.9802,164446.3391
2011-01-10 14:00:00,48.05,48.05,47.95,47.98,79931.79153788766,27.986,27.986,27.9278,27.9453,79931.7915
2011-01-10 14:30:00,47.98,47.98,47.93,47.94,47426.19631248002,27.9453,27.9453,27.9161,27.922,47426.1963
2011-01-10 15:00:00,47.95,47.96,47.9,47.93,74176.70254715976,27.9278,27.9336,27.8987,27.9161,74176.7025
2011-01-10 15:30:00,47.93,47.98,47.9,47.91,152829.58542044123,27.9161,27.9453,27.8987,27.9045,152829.5854
2011-01-11 09:30:00,47.91,48.09,47.87,47.88,119897.6873068315,27.9045,28.0093,27.8812,27.887,119897.6873
2011-01-11 10:00:00,47.88,47.98,47.88,47.93,40711.92582329745,27.887,27.9453,27.887,27.9161,40711.9258
2011-01-11 10:30:00,47.92,47.95,47.83,47.84,73537.24821485665,27.9103,27.9278,27.8579,27.8637,73537.2482
2011-01-11 11:00:00,47.85,48.06,47.84,47.95,140040.4987743792,27.8695,27.9918,27.8637,27.9278,140040.4988
2011-01-11 11:30:00,47.95,47.98,47.83,47.84,76521.36843227113,27.9278,27.9453,27.8579,27.8637,76521.3684
2011-01-11 12:00:00,47.85,47.98,47.84,47.95,92401.15101779814,27.8695,27.9453,27.8637,27.9278,92401.151
2011-01-11 12:30:00,47.95,48.0,47.91,47.92,72258.33955025046,27.9278,27.9569,27.9045,27.9103,72258.3396
2011-01-11 13:00:00,47.93,47.94,47.79,47.81,109346.69082383031,27.9161,27.922,27.8346,27.8462,109346.6908
2011-01-11 13:30:00,47.81,47.82,47.75,47.81,112011.08387509325,27.8462,27.8521,27.8113,27.8462,112011.0839
2011-01-11 14:00:00,47.81,47.81,47.75,47.79,152936.16114249174,27.8462,27.8462,27.8113,27.8346,152936.1611
2011-01-11 14:30:00,47.79,47.82,47.74,47.79,346264.52094212937,27.8346,27.8521,27.8055,27.8346,346264.5209
2011-01-11 15:00:00,47.8,47.86,47.79,47.85,146967.9207076628,27.8404,27.8754,27.8346,27.8695,146967.9207
2011-01-11 15:30:00,47.84,47.87,47.77,47.8,327826.92102738994,27.8637,27.8812,27.8229,27.8404,327826.921
2011-01-12 09:30:00,47.84,48.0,47.79,47.89,125759.35201960993,27.8637,27.9569,27.8346,27.8928,125759.352
2011-01-12 10:00:00,47.89,48.08,47.88,48.05,169561.97378237237,27.8928,28.0035,27.887,27.986,169561.9738
2011-01-12 10:30:00,48.05,48.14,48.01,48.13,125333.04913140788,27.986,28.0384,27.9627,28.0326,125333.0491
2011-01-12 11:00:00,48.14,48.27,48.1,48.27,121070.0202493872,28.0384,28.1142,28.0151,28.1142,121070.0202
2011-01-12 11:30:00,48.26,48.28,48.14,48.15,57444.314185228606,28.1083,28.12,28.0384,28.0443,57444.3142
2011-01-12 12:00:00,48.14,48.18,48.12,48.14,75135.88404561441,28.0384,28.0617,28.0268,28.0384,75135.884
2011-01-12 12:30:00,48.14,48.16,48.08,48.09,66929.55344772461,28.0384,28.0501,28.0035,28.0093,66929.5534
2011-01-12 13:00:00,48.1,48.1,47.98,48.02,155387.4027496536,28.0151,28.0151,27.9453,27.9686,155387.4027
2011-01-12 13:30:00,48.02,48.02,47.95,47.98,106469.14632846638,27.9686,27.9686,27.9278,27.9453,106469.1463
2011-01-12 14:00:00,47.98,47.99,47.9,47.91,116913.56708941705,27.9453,27.9511,27.8987,27.9045,116913.5671
2011-01-12 14:30:00,47.91,47.98,47.91,47.95,85047.42619631247,27.9045,27.9453,27.9045,27.9278,85047.4262
2011-01-12 15:00:00,47.95,47.96,47.85,47.87,227326.0151337525,27.9278,27.9336,27.8695,27.8812,227326.0151
2011-01-12 15:30:00,47.86,47.98,47.86,47.97,549504.4228924651,27.8754,27.9453,27.8754,27.9394,549504.4229
2011-01-13 09:30:00,48.02,48.23,47.92,48.23,153362.4640306938,27.9686,28.0909,27.9103,28.0909,153362.464
2011-01-13 10:00:00,48.23,48.35,48.23,48.28,248641.1595438559,28.0909,28.1608,28.0909,28.12,248641.1595
2011-01-13 10:30:00,48.27,48.4,48.23,48.4,197165.08579345624,28.1142,28.1899,28.0909,28.1899,197165.0858
2011-01-13 11:00:00,48.4,48.45,48.37,48.37,273153.5756154748,28.1899,28.219,28.1724,28.1724,273153.5756
2011-01-13 11:30:00,48.39,48.39,48.2,48.23,147927.10220611744,28.1841,28.1841,28.0734,28.0909,147927.1022
2011-01-13 12:00:00,48.24,48.35,48.23,48.3,64691.46328466376,28.0967,28.1608,28.0909,28.1316,64691.4633
2011-01-13 12:30:00,48.3,48.31,48.27,48.29,88564.42502397954,28.1316,28.1375,28.1142,28.1258,88564.425
2011-01-13 13:00:00,48.29,48.34,48.25,48.33,184908.8777576468,28.1258,28.1549,28.1025,28.1491,184908.8778
2011-01-13 13:30:00,48.33,48.38,48.33,48.34,67462.43205797719,28.1491,28.1782,28.1491,28.1549,67462.4321
2011-01-13 14:00:00,48.35,48.36,48.31,48.34,100500.90589363742,28.1608,28.1666,28.1375,28.1549,100500.9059
2011-01-13 14:30:00,48.34,48.37,48.31,48.34,103804.75327720345,28.1549,28.1724,28.1375,28.1549,103804.7533
2011-01-13 15:00:00,48.33,48.36,48.31,48.33,117766.17286582117,28.1491,28.1666,28.1375,28.1491,117766.1729
2011-01-13 15:30:00,48.33,48.36,48.29,48.32,519343.4935521688,28.1491,28.1666,28.1258,28.1433,519343.4936
2011-01-14 09:30:00,48.27,48.48,48.24,48.41,206117.4464456997,28.1142,28.2365,28.0967,28.1957,206117.4464
2011-01-14 10:00:00,48.42,48.42,48.31,48.33,143450.92187999573,28.2015,28.2015,28.1375,28.1491,143450.9219
2011-01-14 10:30:00,48.32,48.39,48.27,48.28,150271.76809122882,28.1433,28.1841,28.1142,28.12,150271.7681
2011-01-14 11:00:00,48.28,48.33,48.14,48.22,126398.80635191304,28.12,28.1491,28.0384,28.085,126398.8064
2011-01-14 11:30:00,48.21,48.21,48.04,48.07,119791.111584781,28.0792,28.0792,27.9802,27.9977,119791.1116
2011-01-14 12:00:00,48.07,48.1,48.0,48.02,68954.49216668443,27.9977,28.0151,27.9569,27.9686,68954.4922
2011-01-14 12:30:00,48.02,48.02,47.86,47.88,160289.8859639774,27.9686,27.9686,27.8754,27.887,160289.886
2011-01-14 13:00:00,47.89,47.9,47.83,47.84,101566.6631141426,27.8928,27.8987,27.8579,27.8637,101566.6631
2011-01-14 13:30:00,47.84,47.85,47.83,47.85,156133.43280400726,27.8637,27.8695,27.8579,27.8695,156133.4328
2011-01-14 14:00:00,47.85,47.85,47.83,47.85,172759.2454438879,27.8695,27.8695,27.8579,27.8695,172759.2454
2011-01-14 14:30:00,47.85,47.85,47.84,47.85,130235.53234573164,27.8695,27.8695,27.8637,27.8695,130235.5323
2011-01-14 15:00:00,47.85,47.9,47.84,47.84,283384.8449323244,27.8695,27.8987,27.8637,27.8637,283384.8449
2011-01-14 15:30:00,47.85,47.89,47.84,47.85,615687.946285836,27.8695,27.8928,27.8637,27.8695,615687.9463
2011-01-18 09:30:00,48.01,48.07,47.83,47.9,136523.49994671214,27.9627,27.9977,27.8579,27.8987,136523.4999
2011-01-18 10:00:00,47.9,48.02,47.83,47.94,161462.2189065331,27.8987,27.9686,27.8579,27.922,161462.2189
2011-01-18 10:30:00,47.95,47.95,47.84,47.87,130342.10806778216,27.9278,27.9278,27.8637,27.8812,130342.1081
2011-01-18 11:00:00,47.87,47.89,47.84,47.85,104231.05616540552,27.8812,27.8928,27.8637,27.8695,104231.0562
2011-01-18 11:30:00,47.85,47.88,47.81,47.81,163806.88479164446,27.8695,27.887,27.8462,27.8462,163806.8848
2011-01-18 12:00:00,47.81,47.85,47.81,47.85,58510.071405733775,27.8462,27.8695,27.8462,27.8695,58510.0714
2011-01-18 12:30:00,47.85,47.92,47.84,47.9,171480.33677928167,27.8695,27.9103,27.8637,27.8987,171480.3368
2011-01-18 13:00:00,47.9,47.98,47.89,47.96,177235.42577000958,27.8987,27.9453,27.8928,27.9336,177235.4258
2011-01-18 13:30:00,47.97,48.01,47.96,47.99,178620.9101566663,27.9394,27.9627,27.9336,27.9511,178620.9102
2011-01-18 14:00:00,47.99,48.07,47.95,47.98,280507.3004369605,27.9511,27.9977,27.9278,27.9453,280507.3004
2011-01-18 14:30:00,47.97,48.01,47.96,47.98,181924.7575402324,27.9394,27.9627,27.9336,27.9453,181924.7575
2011-01-18 15:00:00,47.99,48.01,47.98,47.99,155280.8270276031,27.9511,27.9627,27.9453,27.9511,155280.827
2011-01-18 15:30:00,47.99,48.05,47.95,48.0,462325.48225514224,27.9511,27.986,27.9278,27.9569,462325.4823
2011-01-19 09:30:00,48.05,48.31,47.88,48.06,300117.2332942556,27.986,28.1375,27.887,27.9918,300117.2333
2011-01-19 10:00:00,48.06,48.13,47.87,47.88,186614.08931045508,27.9918,28.0326,27.8812,27.887,186614.0893
2011-01-19 10:30:00,47.87,48.05,47.81,48.0,128317.16934882234,27.8812,27.986,27.8462,27.9569,128317.1693
2011-01-19 11:00:00,47.99,48.01,47.88,47.93,114249.1740381541,27.9511,27.9627,27.887,27.9161,114249.174
2011-01-19 11:30:00,47.93,48.05,47.87,48.02,157092.6143024619,27.9161,27.986,27.8812,27.9686,157092.6143
2011-01-19 12:00:00,48.02,48.04,47.94,47.95,74496.4297133113,27.9686,27.9802,27.922,27.9278,74496.4297
2011-01-19 12:30:00,47.95,47.96,47.8,47.82,86006.60769476712,27.9278,27.9336,27.8404,27.8521,86006.6077
2011-01-19 13:00:00,47.82,47.85,47.8,47.81,103165.29894490037,27.8521,27.8695,27.8404,27.8462,103165.2989
2011-01-19 13:30:00,47.82,47.9,47.82,47.9,79292.33720558457,27.8521,27.8987,27.8521,27.8987,79292.3372
2011-01-19 14:00:00,47.91,47.97,47.86,47.97,89203.87935628263,27.9045,27.9394,27.8754,27.9394,89203.8794
2011-01-19 14:30:00,47.97,47.97,47.83,47.86,67782.15922412874,27.9394,27.9394,27.8579,27.8754,67782.1592
2011-01-19 15:00:00,47.86,47.98,47.85,47.95,174997.33560694873,27.8754,27.9453,27.8695,27.9278,174997.3356
2011-01-19 15:30:00,47.95,47.98,47.84,47.91,255142.27858893745,27.9278,27.9453,27.8637,27.9045,255142.2786
2011-01-20 09:30:00,47.75,48.19,47.75,48.02,424704.2523713098,27.8113,28.0676,27.8113,27.9686,424704.2524
2011-01-20 10:00:00,48.02,48.22,48.02,48.16,711073.2175210487,27.9686,28.085,27.9686,28.0501,711073.2175
2011-01-20 10:30:00,48.17,48.28,48.17,48.27,415219.0131088138,28.0559,28.12,28.0559,28.1142,415219.0131
2011-01-20 11:00:00,48.27,48.44,48.21,48.41,532665.4588084834,28.1142,28.2132,28.0792,28.1957,532665.4588
2011-01-20 11:30:00,48.41,48.42,48.22,48.24,262922.3062986252,28.1957,28.2015,28.085,28.0967,262922.3063
2011-01-20 12:00:00,48.25,48.32,48.23,48.31,143131.1947138442,28.1025,28.1433,28.0909,28.1375,143131.1947
2011-01-20 12:30:00,48.31,48.35,48.26,48.35,181605.0303740808,28.1375,28.1608,28.1083,28.1608,181605.0304
2011-01-20 13:00:00,48.34,48.44,48.29,48.42,290845.14547586057,28.1549,28.2132,28.1258,28.2015,290845.1455
2011-01-20 13:30:00,48.42,48.44,48.37,48.38,232974.52840242992,28.2015,28.2132,28.1724,28.1782,232974.5284
2011-01-20 14:00:00,48.39,48.43,48.32,48.4,231375.89257167216,28.1841,28.2073,28.1433,28.1899,231375.8926
2011-01-20 14:30:00,48.4,48.59,48.4,48.59,444740.48811680696,28.1899,28.3005,28.1899,28.3005,444740.4881
2011-01-20 15:00:00,48.58,48.62,48.46,48.48,285729.5108174358,28.2947,28.318,28.2248,28.2365,285729.5108
2011-01-20 15:30:00,48.47,48.48,48.34,48.47,472556.7515719919,28.2306,28.2365,28.1549,28.2306,472556.7516
2011-01-21 09:30:00,48.65,48.74,48.52,48.72,454758.6059895556,28.3355,28.3879,28.2598,28.3763,454758.606
2011-01-21 10:00:00,48.72,48.74,48.62,48.72,172439.51827773632,28.3763,28.3879,28.318,28.3763,172439.5183
2011-01-21 10:30:00,48.73,48.77,48.66,48.76,176169.66854950442,28.3821,28.4054,28.3413,28.3996,176169.6685
2011-01-21 11:00:00,48.76,48.77,48.71,48.76,121070.0202493872,28.3996,28.4054,28.3704,28.3996,121070.0202
2011-01-21 11:30:00,48.75,48.77,48.74,48.77,93360.3325162528,28.3937,28.4054,28.3879,28.4054,93360.3325
2011-01-21 12:00:00,48.76,48.79,48.67,48.74,352019.6099328573,28.3996,28.417,28.3471,28.3879,352019.6099
2011-01-21 12:30:00,48.74,48.74,48.61,48.64,119897.6873068315,28.3879,28.3879,28.3122,28.3297,119897.6873
2011-01-21 13:00:00,48.65,48.72,48.58,48.69,120323.99019503356,28.3355,28.3763,28.2947,28.3588,120323.9902
2011-01-21 13:30:00,48.69,48.79,48.69,48.79,108174.35788127464,28.3588,28.417,28.3588,28.417,108174.3579
2011-01-21 14:00:00,48.79,48.79,48.72,48.75,63838.857508259614,28.417,28.417,28.3763,28.3937,63838.8575
2011-01-21 14:30:00,48.75,48.83,48.74,48.75,149845.46520302675,28.3937,28.4403,28.3879,28.3937,149845.4652
2011-01-21 15:00:00,48.74,48.79,48.74,48.78,96131.30128956624,28.3879,28.417,28.3879,28.4112,96131.3013
2011-01-21 15:30:00,48.77,48.8,48.7,48.77,213790.89843333687,28.4054,28.4229,28.3646,28.4054,213790.8984
2011-01-24 09:30:00,48.8,48.98,48.65,48.88,207609.5065544069,28.4229,28.5277,28.3355,28.4694,207609.5066
2011-01-24 10:00:00,48.87,48.88,48.7,48.86,76947.6713204732,28.4636,28.4694,28.3646,28.4578,76947.6713
2011-01-24 10:30:00,48.87,48.93,48.83,48.9,224235.3191942876,28.4636,28.4986,28.4403,28.4811,224235.3192
2011-01-24 11:00:00,48.9,48.92,48.76,48.76,91655.12096344453,28.4811,28.4927,28.3996,28.3996,91655.121
2011-01-24 11:30:00,48.76,48.76,48.62,48.64,73537.24821485665,28.3996,28.3996,28.318,28.3297,73537.2482
2011-01-24 12:00:00,48.64,48.71,48.61,48.68,175103.91132899924,28.3297,28.3704,28.3122,28.353,175103.9113
2011-01-24 12:30:00,48.69,48.71,48.67,48.69,31226.68656080145,28.3588,28.3704,28.3471,28.3588,31226.6866
2011-01-24 13:00:00,48.68,48.69,48.65,48.65,57764.04135138016,28.353,28.3588,28.3355,28.3355,57764.0414
2011-01-24 13:30:00,48.65,48.68,48.63,48.66,96770.75562186934,28.3355,28.353,28.3238,28.3413,96770.7556
2011-01-24 14:00:00,48.67,48.69,48.64,48.65,165192.3691783012,28.3471,28.3588,28.3297,28.3355,165192.3692
2011-01-24 14:30:00,48.65,48.66,48.62,48.64,61707.34306724928,28.3355,28.3413,28.318,28.3297,61707.3431
2011-01-24 15:00:00,48.64,48.66,48.61,48.62,98689.11861877864,28.3297,28.3413,28.3122,28.318,98689.1186
2011-01-24 15:30:00,48.63,48.66,48.62,48.64,266545.8808483427,28.3238,28.3413,28.318,28.3297,266545.8808
2011-01-25 09:30:00,48.63,48.76,48.48,48.65,200042.6302888202,28.3238,28.3996,28.2365,28.3355,200042.6303
2011-01-25 10:00:00,48.66,48.68,48.56,48.59,180752.42459767664,28.3413,28.353,28.2831,28.3005,180752.4246
2011-01-25 10:30:00,48.59,48.61,48.51,48.57,86326.33486091868,28.3005,28.3122,28.2539,28.2889,86326.3349
2011-01-25 11:00:00,48.57,48.59,48.5,48.57,143664.07332409677,28.2889,28.3005,28.2481,28.2889,143664.0733
2011-01-25 11:30:00,48.57,48.64,48.53,48.59,97303.63423212193,28.2889,28.3297,28.2656,28.3005,97303.6342
2011-01-25 12:00:00,48.59,48.75,48.59,48.72,133752.5311733987,28.3005,28.3937,28.3005,28.3763,133752.5312
2011-01-25 12:30:00,48.72,48.77,48.68,48.74,162314.82468293724,28.3763,28.4054,28.353,28.3879,162314.8247
2011-01-25 13:00:00,48.74,48.78,48.72,48.74,126505.38207396354,28.3879,28.4112,28.3763,28.3879,126505.3821
2011-01-25 13:30:00,48.74,48.75,48.73,48.74,77160.82276457423,28.3879,28.3937,28.3821,28.3879,77160.8228
2011-01-25 14:00:00,48.74,48.74,48.64,48.73,146967.9207076628,28.3879,28.3879,28.3297,28.3821,146967.9207
2011-01-25 14:30:00,48.72,48.74,48.63,48.66,227965.46946605563,28.3763,28.3879,28.3238,28.3413,227965.4695
2011-01-25 15:00:00,48.66,48.7,48.62,48.62,239688.79889161247,28.3413,28.3646,28.318,28.318,239688.7989
2011-01-25 15:30:00,48.62,48.64,48.51,48.55,668869.231589044,28.318,28.3297,28.2539,28.2772,668869.2316
2011-01-26 09:30:00,48.71,48.85,48.33,48.38,211659.38399232653,28.3704,28.452,28.1491,28.1782,211659.384
2011-01-26 10:00:00,48.37,48.38,48.27,48.31,320366.6204838538,28.1724,28.1782,28.1142,28.1375,320366.6205
2011-01-26 10:30:00,48.32,48.33,48.17,48.32,173292.12405414047,28.1433,28.1491,28.0559,28.1433,173292.1241
2011-01-26 11:00:00,48.32,48.35,48.19,48.21,104977.08621975912,28.1433,28.1608,28.0676,28.0792,104977.0862
2011-01-26 11:30:00,48.22,48.22,48.12,48.2,219652.5631461153,28.085,28.085,28.0268,28.0734,219652.5631
2011-01-26 12:00:00,48.2,48.23,48.15,48.23,41244.80443355004,28.0734,28.0909,28.0443,28.0909,41244.8044
2011-01-26 12:30:00,48.24,48.36,48.23,48.36,130022.3809016306,28.0967,28.1666,28.0909,28.1666,130022.3809
2011-01-26 13:00:00,48.36,48.4,48.31,48.34,129702.65373547903,28.1666,28.1899,28.1375,28.1549,129702.6537
2011-01-26 13:30:00,48.33,48.36,48.24,48.33,74816.15687946285,28.1491,28.1666,28.0967,28.1491,74816.1569
2011-01-26 14:00:00,48.33,48.42,48.26,48.28,90802.5151870404,28.1491,28.2015,28.1083,28.12,90802.5152
2011-01-26 14:30:00,48.28,48.35,48.19,48.2,133326.22828519662,28.12,28.1608,28.0676,28.0734,133326.2283
2011-01-26 15:00:00,48.2,48.29,48.19,48.28,98369.3914526271,28.0734,28.1258,28.0676,28.12,98369.3915
2011-01-26 15:30:00,48.28,48.37,48.26,48.29,275178.5143344346,28.12,28.1724,28.1083,28.1258,275178.5143
2011-01-27 09:30:00,48.49,48.49,47.42,47.47,610252.5844612597,28.2423,28.2423,27.6191,27.6482,610252.5845
2011-01-27 10:00:00,47.46,47.75,47.46,47.75,217201.32153895343,27.6424,27.8113,27.6424,27.8113,217201.3215
2011-01-27 10:30:00,47.74,47.87,47.74,47.84,231589.0440157732,27.8055,27.8812,27.8055,27.8637,231589.044
2011-01-27 11:00:00,47.84,47.97,47.84,47.85,236598.10295214748,27.8637,27.9394,27.8637,27.8695,236598.103
2011-01-27 11:30:00,47.86,47.87,47.68,47.68,154641.3726953,27.8754,27.8812,27.7705,27.7705,154641.3727
2011-01-27 12:00:00,47.69,47.75,47.69,47.72,119045.08153042736,27.7763,27.8113,27.7763,27.7938,119045.0815
2011-01-27 12:30:00,47.72,47.75,47.55,47.55,112117.65959714376,27.7938,27.8113,27.6948,27.6948,112117.6596
2011-01-27 13:00:00,47.55,47.63,47.53,47.58,129915.80517958009,27.6948,27.7414,27.6832,27.7123,129915.8052
2011-01-27 13:30:00,47.59,47.73,47.59,47.71,124693.59479910476,27.7181,27.7996,27.7181,27.788,124693.5948
2011-01-27 14:00:00,47.71,47.76,47.7,47.73,117766.17286582117,27.788,27.8171,27.7822,27.7996,117766.1729
2011-01-27 14:30:00,47.73,47.8,47.71,47.78,86646.06202707023,27.7996,27.8404,27.788,27.8288,86646.062
2011-01-27 15:00:00,47.78,47.84,47.74,47.84,137695.83288926783,27.8288,27.8637,27.8055,27.8637,137695.8329
2011-01-27 15:30:00,47.84,47.84,47.68,47.72,449429.8198870297,27.8637,27.8637,27.7705,27.7938,449429.8199
2011-01-28 09:30:00,47.79,48.15,47.74,47.99,176063.0928274539,27.8346,28.0443,27.8055,27.9511,176063.0928
2011-01-28 10:00:00,47.98,48.09,47.91,47.92,111797.93243099222,27.9453,28.0093,27.9045,27.9103,111797.9324
2011-01-28 10:30:00,47.91,47.98,47.78,47.78,169775.1252264734,27.9045,27.9453,27.8288,27.8288,169775.1252
2011-01-28 11:00:00,47.78,47.86,47.69,47.69,68208.4621123308,27.8288,27.8754,27.7763,27.7763,68208.4621
2011-01-28 11:30:00,47.69,47.74,47.6,47.63,146541.61781946072,27.7763,27.8055,27.7239,27.7414,146541.6178
2011-01-28 12:00:00,47.63,47.65,47.55,47.56,116380.68847916444,27.7414,27.753,27.6948,27.7006,116380.6885
2011-01-28 12:30:00,47.55,47.62,47.48,47.59,168602.79228391772,27.6948,27.7356,27.654,27.7181,168602.7923
2011-01-28 13:00:00,47.59,47.59,47.43,47.47,143664.07332409677,27.7181,27.7181,27.6249,27.6482,143664.0733
2011-01-28 13:30:00,47.45,47.5,47.43,47.43,122775.23180219546,27.6366,27.6657,27.6249,27.6249,122775.2318
2011-01-28 14:00:00,47.44,47.49,47.41,47.49,134711.71267185334,27.6307,27.6599,27.6133,27.6599,134711.7127
2011-01-28 14:30:00,47.48,47.51,47.42,47.45,104657.35905360758,27.654,27.6715,27.6191,27.6366,104657.3591
2011-01-28 15:00:00,47.44,47.48,47.37,47.37,184056.27198124267,27.6307,27.654,27.59,27.59,184056.272
2011-01-28 15:30:00,47.37,47.44,47.33,47.37,286795.26803794096,27.59,27.6307,27.5667,27.59,286795.268
2011-01-31 09:30:00,47.43,47.51,47.15,47.2,442182.6707875946,27.6249,27.6715,27.4618,27.491,442182.6708
2011-01-31 10:00:00,47.2,47.22,47.06,47.15,298731.74890759884,27.491,27.5026,27.4094,27.4618,298731.7489
2011-01-31 10:30:00,47.16,47.16,46.97,46.98,147181.07215176383,27.4677,27.4677,27.357,27.3628,147181.0722
2011-01-31 11:00:00,46.98,47.25,46.94,47.25,173931.57838644355,27.3628,27.5201,27.3395,27.5201,173931.5784
2011-01-31 11:30:00,47.25,47.35,47.21,47.31,67249.28061387615,27.5201,27.5783,27.4968,27.555,67249.2806
2011-01-31 12:00:00,47.31,47.46,47.31,47.44,112543.96248534584,27.555,27.6424,27.555,27.6307,112543.9625
2011-01-31 12:30:00,47.44,47.49,47.3,47.32,137269.53000106575,27.6307,27.6599,27.5492,27.5608,137269.53
2011-01-31 13:00:00,47.32,47.32,47.23,47.26,86646.06202707023,27.5608,27.5608,27.5084,27.5259,86646.062
2011-01-31 13:30:00,47.26,47.27,47.22,47.22,83342.21464350421,27.5259,27.5317,27.5026,27.5026,83342.2146
2011-01-31 14:00:00,47.22,47.22,47.03,47.04,219226.26025791324,27.5026,27.5026,27.3919,27.3978,219226.2603
2011-01-31 14:30:00,47.03,47.1,46.96,47.07,127890.86646062028,27.3919,27.4327,27.3512,27.4152,127890.8665
2011-01-31 15:00:00,47.07,47.13,47.06,47.07,93466.90823830332,27.4152,27.4502,27.4094,27.4152,93466.9082
2011-01-31 15:30:00,47.07,47.2,47.07,47.19,286795.26803794096,27.4152,27.491,27.4152,27.4851,286795.268
2011-02-01 09:30:00,47.22,47.51,47.2,47.45,182883.93903868692,27.5026,27.6715,27.491,27.6366,182883.939
2011-02-01 10:00:00,47.46,47.48,47.26,47.28,171160.60961313013,27.6424,27.654,27.5259,27.5375,171160.6096
2011-02-01 10:30:00,47.27,47.27,47.1,47.15,167643.61078546307,27.5317,27.5317,27.4327,27.4618,167643.6108
2011-02-01 11:00:00,47.13,47.26,47.13,47.24,156240.00852605776,27.4502,27.5259,27.4502,27.5143,156240.0085
2011-02-01 11:30:00,47.25,47.3,47.21,47.25,123201.53469039752,27.5201,27.5492,27.4968,27.5201,123201.5347
2011-02-01 12:00:00,47.24,47.27,47.2,47.21,64798.03900671427,27.5143,27.5317,27.491,27.4968,64798.039
2011-02-01 12:30:00,47.22,47.3,47.2,47.26,97090.48278802088,27.5026,27.5492,27.491,27.5259,97090.4828
2011-02-01 13:00:00,47.27,47.28,47.23,47.24,62240.22167750186,27.5317,27.5375,27.5084,27.5143,62240.2217
2011-02-01 13:30:00,47.24,47.29,47.11,47.12,114249.1740381541,27.5143,27.5434,27.4385,27.4444,114249.174
2011-02-01 14:00:00,47.13,47.22,47.12,47.18,119791.111584781,27.4502,27.5026,27.4444,27.4793,119791.1116
2011-02-01 14:30:00,47.18,47.24,47.03,47.05,224128.74347223705,27.4793,27.5143,27.3919,27.4036,224128.7435
2011-02-01 15:00:00,47.05,47.06,46.91,46.92,437706.4904614729,27.4036,27.4094,27.322,27.3279,437706.4905
2011-02-01 15:30:00,46.93,47.11,46.93,47.07,551529.361611425,27.3337,27.4385,27.3337,27.4152,551529.3616
2011-02-02 09:30:00,47.16,47.6,47.05,47.51,280400.7247149099,27.4677,27.7239,27.4036,27.6715,280400.7247
2011-02-02 10:00:00,47.51,47.62,47.4,47.44,235852.07289779387,27.6715,27.7356,27.6074,27.6307,235852.0729
2011-02-02 10:30:00,47.44,47.51,47.39,47.4,135138.0155600554,27.6307,27.6715,27.6016,27.6074,135138.0156
2011-02-02 11:00:00,47.39,47.44,47.33,47.41,151337.52531173397,27.6016,27.6307,27.5667,27.6133,151337.5253
2011-02-02 11:30:00,47.41,47.43,47.32,47.37,101779.81455824364,27.6133,27.6249,27.5608,27.59,101779.8146
2011-02-02 12:00:00,47.37,47.41,47.34,47.39,152936.16114249174,27.59,27.6133,27.5725,27.6016,152936.1611
2011-02-02 12:30:00,47.38,47.45,47.37,47.38,147927.10220611744,27.5958,27.6366,27.59,27.5958,147927.1022
2011-02-02 13:00:00,47.39,47.42,47.36,47.4,117233.29425556856,27.6016,27.6191,27.5841,27.6074,117233.2943
2011-02-02 13:30:00,47.41,47.45,47.36,47.42,202600.4476180326,27.6133,27.6366,27.5841,27.6191,202600.4476
2011-02-02 14:00:00,47.42,47.43,47.36,47.39,180432.6974315251,27.6191,27.6249,27.5841,27.6016,180432.6974
2011-02-02 14:30:00,47.39,47.39,47.34,47.34,210487.05104977085,27.6016,27.6016,27.5725,27.5725,210487.051
2011-02-02 15:00:00,47.35,47.39,47.25,47.34,423318.76798465307,27.5783,27.6016,27.5201,27.5725,423318.768
2011-02-02 15:30:00,47.34,47.37,47.22,47.25,612916.9775125226,27.5725,27.59,27.5026,27.5201,612916.9775
2011-02-03 09:30:00,48.09,48.23,47.61,48.22,817968.6667377171,28.0093,28.0909,27.7298,28.085,817968.6667
2011-02-03 10:00:00,48.25,48.48,48.13,48.43,783651.2842374507,28.1025,28.2365,28.0326,28.2073,783651.2842
2011-02-03 10:30:00,48.43,48.67,48.4,48.62,798785.0367686241,28.2073,28.3471,28.1899,28.318,798785.0368
2011-02-03 11:00:00,48.63,48.85,48.55,48.77,583821.8053927316,28.3238,28.452,28.2772,28.4054,583821.8054
2011-02-03 11:30:00,48.77,48.85,48.77,48.81,349248.6411595438,28.4054,28.452,28.4054,28.4287,349248.6412
2011-02-03 12:00:00,48.81,49.15,48.81,49.12,335287.22157092614,28.4287,28.6267,28.4287,28.6092,335287.2216
2011-02-03 12:30:00,49.13,49.21,48.97,49.2,293402.962805073,28.6151,28.6616,28.5219,28.6558,293402.9628
2011-02-03 13:00:00,49.2,49.4,48.9,48.93,1173398.699776191,28.6558,28.7723,28.4811,28.4986,1173398.6998
2011-02-03 13:30:00,48.93,49.22,48.83,49.15,674304.5934136204,28.4986,28.6675,28.4403,28.6267,674304.5934
2011-02-03 14:00:00,49.14,49.36,49.03,49.29,392624.9600341042,28.6209,28.749,28.5568,28.7082,392624.96
2011-02-03 14:30:00,49.3,49.37,49.16,49.28,738250.0266439305,28.7141,28.7548,28.6325,28.7024,738250.0266
2011-02-03 15:00:00,49.29,49.32,49.21,49.29,409783.6512842375,28.7082,28.7257,28.6616,28.7082,409783.6513
2011-02-03 15:30:00,49.3,49.38,49.2,49.29,939891.2927635084,28.7141,28.7607,28.6558,28.7082,939891.2928
2011-02-04 09:30:00,49.65,49.88,49.45,49.74,859320.0468933177,28.9179,29.0519,28.8014,28.9703,859320.0469
2011-02-04 10:00:00,49.74,50.39,49.73,50.28,720878.1839496962,28.9703,29.3489,28.9645,29.2849,720878.1839
2011-02-04 10:30:00,50.27,50.28,49.98,50.08,385058.0837685176,29.279,29.2849,29.1101,29.1684,385058.0838
2011-02-04 11:00:00,50.07,50.2,50.03,50.18,277949.48310774803,29.1625,29.2383,29.1392,29.2266,277949.4831
2011-02-04 11:30:00,50.18,50.24,50.17,50.21,200149.20601087072,29.2266,29.2616,29.2208,29.2441,200149.206
2011-02-04 12:00:00,50.21,50.27,50.16,50.19,207076.62794415432,29.2441,29.279,29.215,29.2324,207076.6279
2011-02-04 12:30:00,50.19,50.24,50.11,50.14,270595.7582862624,29.2324,29.2616,29.1858,29.2033,270595.7583
2011-02-04 13:00:00,50.14,50.17,50.03,50.12,264520.9421293829,29.2033,29.2208,29.1392,29.1917,264520.9421
2011-02-04 13:30:00,50.12,50.29,50.07,50.27,309602.4725567516,29.1917,29.2907,29.1625,29.279,309602.4726
2011-02-04 14:00:00,50.26,50.29,50.19,50.24,249600.3410423105,29.2732,29.2907,29.2324,29.2616,249600.341
2011-02-04 14:30:00,50.23,50.26,50.15,50.21,256101.4600873921,29.2557,29.2732,29.2091,29.2441,256101.4601
2011-02-04 15:00:00,50.22,50.26,50.18,50.19,496429.71331130766,29.2499,29.2732,29.2266,29.2324,496429.7133
2011-02-04 15:30:00,50.2,50.2,50.0,50.12,1103058.72322285,29.2383,29.2383,29.1218,29.1917,1103058.7232
2011-02-07 09:30:00,50.19,50.26,49.94,50.09,608121.0700202493,29.2324,29.2732,29.0868,29.1742,608121.07
2011-02-07 10:00:00,50.09,50.22,49.94,50.19,380688.4791644464,29.1742,29.2499,29.0868,29.2324,380688.4792
2011-02-07 10:30:00,50.19,50.29,50.15,50.18,324736.225087925,29.2324,29.2907,29.2091,29.2266,324736.2251
2011-02-07 11:00:00,50.18,50.42,50.18,50.42,236384.95150804645,29.2266,29.3664,29.2266,29.3664,236384.9515
2011-02-07 11:30:00,50.41,50.44,50.31,50.31,148886.2837045721,29.3606,29.378,29.3023,29.3023,148886.2837
2011-02-07 12:00:00,50.31,50.34,50.11,50.19,150698.0709794309,29.3023,29.3198,29.1858,29.2324,150698.071
2011-02-07 12:30:00,50.19,50.34,50.18,50.26,143024.61899179366,29.2324,29.3198,29.2266,29.2732,143024.619
2011-02-07 13:00:00,50.26,50.36,50.24,50.26,100607.48161568794,29.2732,29.3314,29.2616,29.2732,100607.4816
2011-02-07 13:30:00,50.25,50.25,50.1,50.17,141639.13460513693,29.2674,29.2674,29.18,29.2208,141639.1346
2011-02-07 14:00:00,50.16,50.17,49.95,50.02,191090.2696365768,29.215,29.2208,29.0927,29.1334,191090.2696
2011-02-07 14:30:00,50.02,50.09,50.01,50.08,128104.0179047213,29.1334,29.1742,29.1276,29.1684,128104.0179
2011-02-07 15:00:00,50.08,50.08,49.96,50.03,170947.4581690291,29.1684,29.1684,29.0985,29.1392,170947.4582
2011-02-07 15:30:00,50.03,50.07,49.94,49.97,604177.7683043802,29.1392,29.1625,29.0868,29.1043,604177.7683
2011-02-08 09:30:00,49.99,50.36,49.87,50.16,250452.9468187147,29.1159,29.3314,29.0461,29.215,250452.9468
2011-02-08 10:00:00,50.15,50.16,50.0,50.07,99328.57295108176,29.2091,29.215,29.1218,29.1625,99328.573
2011-02-08 10:30:00,50.07,50.19,50.0,50.19,119577.96014067996,29.1625,29.2324,29.1218,29.2324,119577.9601
2011-02-08 11:00:00,50.19,50.2,49.99,50.11,174784.1841628477,29.2324,29.2383,29.1159,29.1858,174784.1842
2011-02-08 11:30:00,50.11,50.13,50.06,50.08,364915.2723009698,29.1858,29.1975,29.1567,29.1684,364915.2723
2011-02-08 12:00:00,50.09,50.13,50.07,50.11,175849.94138335288,29.1742,29.1975,29.1625,29.1858,175849.9414
2011-02-08 12:30:00,50.12,50.15,50.08,50.1,62453.3731216029,29.1917,29.2091,29.1684,29.18,62453.3731
2011-02-08 13:00:00,50.1,50.11,50.01,50.05,81956.73025684748,29.18,29.1858,29.1276,29.1509,81956.7303
2011-02-08 13:30:00,50.06,50.07,49.97,49.98,104017.90472130448,29.1567,29.1625,29.1043,29.1101,104017.9047
2011-02-08 14:00:00,49.98,50.07,49.97,50.02,127571.13929446872,29.1101,29.1625,29.1043,29.1334,127571.1393
2011-02-08 14:30:00,50.03,50.08,49.94,49.99,170308.00383672598,29.1392,29.1684,29.0868,29.1159,170308.0038
2011-02-08 15:00:00,49.99,50.03,49.95,50.0,523393.3709900885,29.1159,29.1392,29.0927,29.1218,523393.371
2011-02-08 15:30:00,49.99,50.02,49.91,49.98,724182.0313332622,29.1159,29.1334,29.0694,29.1101,724182.0313
2011-02-09 09:30:00,49.83,49.97,49.76,49.9,239582.223169562,29.0228,29.1043,28.982,29.0635,239582.2232
2011-02-09 10:00:00,49.9,49.98,49.8,49.81,164446.33912394755,29.0635,29.1101,29.0053,29.0111,164446.3391
2011-02-09 10:30:00,49.8,49.93,49.75,49.77,124267.2919109027,29.0053,29.081,28.9762,28.9878,124267.2919
2011-02-09 11:00:00,49.77,49.79,49.64,49.68,112224.23531919428,28.9878,28.9995,28.9121,28.9354,112224.2353
2011-02-09 11:30:00,49.67,49.75,49.67,49.68,145689.0120430566,28.9296,28.9762,28.9296,28.9354,145689.012
2011-02-09 12:00:00,49.67,49.74,49.66,49.7,147394.22359586487,28.9296,28.9703,28.9237,28.947,147394.2236
2011-02-09 12:30:00,49.7,49.75,49.7,49.73,129382.92656932752,28.947,28.9762,28.947,28.9645,129382.9266
2011-02-09 13:00:00,49.73,49.77,49.69,49.73,138761.59010977298,28.9645,28.9878,28.9412,28.9645,138761.5901
2011-02-09 13:30:00,49.73,49.76,49.71,49.74,106255.99488436534,28.9645,28.982,28.9529,28.9703,106255.9949
2011-02-09 14:00:00,49.73,49.75,49.68,49.75,149099.43514867313,28.9645,28.9762,28.9354,28.9762,149099.4351
2011-02-09 14:30:00,49.74,49.74,49.71,49.73,176063.0928274539,28.9703,28.9703,28.9529,28.9645,176063.0928
2011-02-09 15:00:00,49.73,49.76,49.72,49.72,188425.87658531388,28.9645,28.982,28.9587,28.9587,188425.8766
2011-02-09 15:30:00,49.72,49.82,49.72,49.81,384098.9022700629,28.9587,29.0169,28.9587,29.0111,384098.9023
2011-02-10 09:30:00,49.76,49.95,49.62,49.7,184162.8477032932,28.982,29.0927,28.9004,28.947,184162.8477
2011-02-10 10:00:00,49.7,49.81,49.65,49.76,337099.00884578493,28.947,29.0111,28.9179,28.982,337099.0088
2011-02-10 10:30:00,49.77,49.8,49.68,49.73,146115.31493125865,28.9878,29.0053,28.9354,28.9645,146115.3149
2011-02-10 11:00:00,49.73,49.75,49.66,49.73,95811.57412341468,28.9645,28.9762,28.9237,28.9645,95811.5741
2011-02-10 11:30:00,49.73,49.76,49.69,49.72,100394.33017158692,28.9645,28.982,28.9412,28.9587,100394.3302
2011-02-10 12:00:00,49.72,49.73,49.67,49.69,67888.73494617926,28.9587,28.9645,28.9296,28.9412,67888.7349
2011-02-10 12:30:00,49.69,49.73,49.65,49.67,67036.12916977513,28.9412,28.9645,28.9179,28.9296,67036.1292
2011-02-10 13:00:00,49.66,49.7,49.62,49.63,63945.43323031013,28.9237,28.947,28.9004,28.9063,63945.4332
2011-02-10 13:30:00,49.63,49.65,49.56,49.61,42736.86454225727,28.9063,28.9179,28.8655,28.8946,42736.8645
2011-02-10 14:00:00,49.61,49.73,49.59,49.72,248641.1595438559,28.8946,28.9645,28.883,28.9587,248641.1595
2011-02-10 14:30:00,49.72,49.74,49.54,49.54,101033.78450389,28.9587,28.9703,28.8539,28.8539,101033.7845
2011-02-10 15:00:00,49.54,49.55,49.4,49.49,402962.80507300433,28.8539,28.8597,28.7723,28.8247,402962.8051
2011-02-10 15:30:00,49.5,49.57,49.38,49.54,504636.0439091975,28.8306,28.8713,28.7607,28.8539,504636.0439
2011-02-11 09:30:00,49.28,49.54,48.79,49.5,438345.944793776,28.7024,28.8539,28.417,28.8306,438345.9448
2011-02-11 10:00:00,49.5,49.72,49.35,49.64,160396.4616860279,28.8306,28.9587,28.7432,28.9121,160396.4617
2011-02-11 10:30:00,49.64,49.71,49.57,49.65,62986.25173185548,28.9121,28.9529,28.8713,28.9179,62986.2517
2011-02-11 11:00:00,49.65,49.92,49.59,49.9,132899.92539699457,28.9179,29.0752,28.883,29.0635,132899.9254
2011-02-11 11:30:00,49.89,49.9,49.72,49.75,54353.61824576362,29.0577,29.0635,28.9587,28.9762,54353.6182
2011-02-11 12:00:00,49.76,49.8,49.71,49.75,85793.4562506661,28.982,29.0053,28.9529,28.9762,85793.4563
2011-02-11 12:30:00,49.75,49.76,49.71,49.73,58083.7685175317,28.9762,28.982,28.9529,28.9645,58083.7685
2011-02-11 13:00:00,49.74,49.78,49.73,49.75,101246.93594799103,28.9703,28.9936,28.9645,28.9762,101246.9359
2011-02-11 13:30:00,49.75,49.76,49.69,49.71,83555.36608760525,28.9762,28.982,28.9412,28.9529,83555.3661
2011-02-11 14:00:00,49.72,49.78,49.68,49.68,80997.54875839283,28.9587,28.9936,28.9354,28.9354,80997.5488
2011-02-11 14:30:00,49.69,49.74,49.65,49.7,101140.36022594052,28.9412,28.9703,28.9179,28.947,101140.3602
2011-02-11 15:00:00,49.71,49.78,49.71,49.78,204305.65917084087,28.9529,28.9936,28.9529,28.9936,204305.6592
2011-02-11 15:30:00,49.78,49.86,49.72,49.8,447085.15400191833,28.9936,29.0402,28.9587,29.0053,447085.154
2011-02-14 09:30:00,49.9,51.02,49.68,51.0,1406692.9553447724,29.0635,29.7159,28.9354,29.7042,1406692.9553
2011-02-14 10:00:00,51.0,51.41,50.85,50.93,955877.651071086,29.7042,29.943,29.6168,29.6634,955877.6511
2011-02-14 10:30:00,50.92,51.05,50.68,50.84,687839.710114036,29.6576,29.7333,29.5178,29.611,687839.7101
2011-02-14 11:00:00,50.86,50.87,50.53,50.6,412767.7715016519,29.6227,29.6285,29.4305,29.4712,412767.7715
2011-02-14 11:30:00,50.6,50.65,50.41,50.44,166897.58073110945,29.4712,29.5004,29.3606,29.378,166897.5807
2011-02-14 12:00:00,50.44,50.48,50.41,50.46,183843.12053714163,29.378,29.4013,29.3606,29.3897,183843.1205
2011-02-14 12:30:00,50.46,50.47,50.33,50.36,194607.26846424385,29.3897,29.3955,29.314,29.3314,194607.2685
2011-02-14 13:00:00,50.37,50.39,50.26,50.29,225727.3793029948,29.3373,29.3489,29.2732,29.2907,225727.3793
2011-02-14 13:30:00,50.29,50.41,50.29,50.33,119151.65725247787,29.2907,29.3606,29.2907,29.314,119151.6573
2011-02-14 14:00:00,50.33,50.39,50.28,50.28,164766.06629009912,29.314,29.3489,29.2849,29.2849,164766.0663
2011-02-14 14:30:00,50.28,50.34,50.22,50.24,163700.30906959393,29.2849,29.3198,29.2499,29.2616,163700.3091
2011-02-14 15:00:00,50.24,50.35,50.24,50.25,208142.3851646595,29.2616,29.3256,29.2616,29.2674,208142.3852
2011-02-14 15:30:00,50.24,50.26,50.17,50.19,407012.682510924,29.2616,29.2732,29.2208,29.2324,407012.6825
2011-02-15 09:30:00,49.86,50.19,49.67,49.97,258126.3988063519,29.0402,29.2324,28.9296,29.1043,258126.3988
2011-02-15 10:00:00,49.97,50.03,49.78,49.87,193861.2384098902,29.1043,29.1392,28.9936,29.0461,193861.2384
2011-02-15 10:30:00,49.88,49.97,49.82,49.85,236384.95150804645,29.0519,29.1043,29.0169,29.0344,236384.9515
2011-02-15 11:00:00,49.85,49.93,49.78,49.87,262602.5791324736,29.0344,29.081,28.9936,29.0461,262602.5791
2011-02-15 11:30:00,49.86,49.91,49.83,49.85,121922.62602579132,29.0402,29.0694,29.0228,29.0344,121922.626
2011-02-15 12:00:00,49.84,49.88,49.73,49.81,193967.8141319408,29.0286,29.0519,28.9645,29.0111,193967.8141
2011-02-15 12:30:00,49.82,49.85,49.71,49.73,139827.34733027816,29.0169,29.0344,28.9529,28.9645,139827.3473
2011-02-15 13:00:00,49.73,49.82,49.7,49.72,152616.4339763402,28.9645,29.0169,28.947,28.9587,152616.434
2011-02-15 13:30:00,49.73,49.74,49.65,49.65,127890.86646062028,28.9645,28.9703,28.9179,28.9179,127890.8665
2011-02-15 14:00:00,49.66,49.73,49.65,49.7,110625.59948843654,28.9237,28.9645,28.9179,28.947,110625.5995
2011-02-15 14:30:00,49.7,49.77,49.67,49.71,279654.6946605563,28.947,28.9878,28.9296,28.9529,279654.6947
2011-02-15 15:00:00,49.72,49.79,49.69,49.73,136416.9242246616,28.9587,28.9995,28.9412,28.9645,136416.9242
2011-02-15 15:30:00,49.73,49.75,49.68,49.72,381114.7820526484,28.9645,28.9762,28.9354,28.9587,381114.7821
2011-02-16 09:30:00,49.89,49.9,49.67,49.73,266545.8808483427,29.0577,29.0635,28.9296,28.9645,266545.8808
2011-02-16 10:00:00,49.74,49.76,49.64,49.7,113609.719705851,28.9703,28.982,28.9121,28.947,113609.7197
2011-02-16 10:30:00,49.71,49.8,49.65,49.76,92187.9995736971,28.9529,29.0053,28.9179,28.982,92187.9996
2011-02-16 11:00:00,49.75,49.76,49.67,49.74,133113.0768410956,28.9762,28.982,28.9296,28.9703,133113.0768
2011-02-16 11:30:00,49.74,49.76,49.65,49.71,80464.67014814026,28.9703,28.982,28.9179,28.9529,80464.6701
2011-02-16 12:00:00,49.72,49.73,49.57,49.58,72684.64243845252,28.9587,28.9645,28.8713,28.8772,72684.6424
2011-02-16 12:30:00,49.58,49.6,49.52,49.54,78972.61003943301,28.8772,28.8888,28.8422,28.8539,78972.61
2011-02-16 13:00:00,49.55,49.57,49.48,49.53,112011.08387509325,28.8597,28.8713,28.8189,28.848,112011.0839
2011-02-16 13:30:00,49.53,49.65,49.51,49.59,94106.36257060642,28.848,28.9179,28.8364,28.883,94106.3626
2011-02-16 14:00:00,49.59,49.59,49.5,49.5,86965.78919322178,28.883,28.883,28.8306,28.8306,86965.7892
2011-02-16 14:30:00,49.5,49.65,49.5,49.59,95491.84695726311,28.8306,28.9179,28.8306,28.883,95491.847
2011-02-16 15:00:00,49.59,49.68,49.59,49.63,117446.4456996696,28.883,28.9354,28.883,28.9063,117446.4457
2011-02-16 15:30:00,49.63,49.72,49.59,49.65,358414.1532558883,28.9063,28.9587,28.883,28.9179,358414.1533
2011-02-17 09:30:00,49.59,49.65,49.45,49.52,128104.0179047213,28.883,28.9179,28.8014,28.8422,128104.0179
2011-02-17 10:00:00,49.53,49.67,49.48,49.62,180112.97026537356,28.848,28.9296,28.8189,28.9004,180112.9703
2011-02-17 10:30:00,49.62,49.79,49.58,49.7,127997.44218267078,28.9004,28.9995,28.8772,28.947,127997.4422
2011-02-17 11:00:00,49.72,49.79,49.61,49.74,81956.73025684748,28.9587,28.9995,28.8946,28.9703,81956.7303
2011-02-17 11:30:00,49.74,49.81,49.71,49.77,123627.8375785996,28.9703,29.0111,28.9529,28.9878,123627.8376
2011-02-17 12:00:00,49.77,49.8,49.72,49.76,89310.45507833315,28.9878,29.0053,28.9587,28.982,89310.4551
2011-02-17 12:30:00,49.76,49.81,49.73,49.81,93147.18107215175,28.982,29.0111,28.9645,29.0111,93147.1811
2011-02-17 13:00:00,49.81,49.86,49.75,49.79,122135.77746989236,29.0111,29.0402,28.9762,28.9995,122135.7775
2011-02-17 13:30:00,49.8,49.88,49.78,49.78,57124.58701907705,29.0053,29.0519,28.9936,28.9936,57124.587
2011-02-17 14:00:00,49.78,49.84,49.77,49.8,74816.15687946285,28.9936,29.0286,28.9878,29.0053,74816.1569
2011-02-17 14:30:00,49.8,49.82,49.75,49.76,84301.39614195886,29.0053,29.0169,28.9762,28.982,84301.3961
2011-02-17 15:00:00,49.77,49.8,49.73,49.75,131088.13812213577,28.9878,29.0053,28.9645,28.9762,131088.1381
2011-02-17 15:30:00,49.76,49.84,49.7,49.72,466268.7839710114,28.982,29.0286,28.947,28.9587,466268.784
2011-02-18 09:30:00,49.79,49.79,49.35,49.56,364488.9694127677,28.9995,28.9995,28.7432,28.8655,364488.9694
2011-02-18 10:00:00,49.56,49.62,49.5,49.55,124267.2919109027,28.8655,28.9004,28.8306,28.8597,124267.2919
2011-02-18 10:30:00,49.54,49.59,49.5,49.51,266652.45657039323,28.8539,28.883,28.8306,28.8364,266652.4566
2011-02-18 11:00:00,49.51,49.68,49.5,49.66,246189.917936694,28.8364,28.9354,28.8306,28.9237,246189.9179
2011-02-18 11:30:00,49.65,49.7,49.63,49.65,78759.45859533198,28.9179,28.947,28.9063,28.9179,78759.4586
2011-02-18 12:00:00,49.65,49.72,49.65,49.66,57764.04135138016,28.9179,28.9587,28.9179,28.9237,57764.0414
2011-02-18 12:30:00,49.66,49.73,49.64,49.68,99968.02728338484,28.9237,28.9645,28.9121,28.9354,99968.0273
2011-02-18 13:00:00,49.69,49.74,49.65,49.68,97303.63423212193,28.9412,28.9703,28.9179,28.9354,97303.6342
2011-02-18 13:30:00,49.68,49.73,49.62,49.64,111797.93243099222,28.9354,28.9645,28.9004,28.9121,111797.9324
2011-02-18 14:00:00,49.64,49.65,49.54,49.57,68315.03783438132,28.9121,28.9179,28.8539,28.8713,68315.0378
2011-02-18 14:30:00,49.57,49.65,49.57,49.59,76734.51987637216,28.8713,28.9179,28.8713,28.883,76734.5199
2011-02-18 15:00:00,49.59,49.66,49.58,49.64,111051.9023766386,28.883,28.9237,28.8772,28.9121,111051.9024
2011-02-18 15:30:00,49.64,49.78,49.56,49.73,452627.0915485452,28.9121,28.9936,28.8655,28.9645,452627.0915
2011-02-22 09:30:00,49.63,50.2,49.63,50.01,449429.8198870297,28.9063,29.2383,28.9063,29.1276,449429.8199
2011-02-22 10:00:00,50.01,50.11,49.98,50.11,277096.8773313439,29.1276,29.1858,29.1101,29.1858,277096.8773
2011-02-22 10:30:00,50.11,50.21,50.08,50.09,284770.32931898115,29.1858,29.2441,29.1684,29.1742,284770.3293
2011-02-22 11:00:00,50.09,50.2,50.08,50.19,340402.85622935096,29.1742,29.2383,29.1684,29.2324,340402.8562
2011-02-22 11:30:00,50.19,50.26,50.1,50.15,143983.8004902483,29.2324,29.2732,29.18,29.2091,143983.8005
2011-02-22 12:00:00,50.16,50.18,50.02,50.05,189598.2095278696,29.215,29.2266,29.1334,29.1509,189598.2095
2011-02-22 12:30:00,50.05,50.15,49.92,50.0,171480.33677928167,29.1509,29.2091,29.0752,29.1218,171480.3368
2011-02-22 13:00:00,49.99,50.07,49.92,49.97,219865.71459021635,29.1159,29.1625,29.0752,29.1043,219865.7146
2011-02-22 13:30:00,49.97,50.11,49.96,50.01,218799.9573697112,29.1043,29.1858,29.0985,29.1276,218799.9574
2011-02-22 14:00:00,50.01,50.01,49.94,49.98,143983.8004902483,29.1276,29.1276,29.0868,29.1101,143983.8005
2011-02-22 14:30:00,49.98,50.07,49.86,49.86,199722.90312266865,29.1101,29.1625,29.0402,29.0402,199722.9031
2011-02-22 15:00:00,49.86,49.92,49.79,49.89,273899.6056698284,29.0402,29.0752,28.9995,29.0577,273899.6057
2011-02-22 15:30:00,49.88,49.95,49.81,49.91,557071.2991580517,29.0519,29.0927,29.0111,29.0694,557071.2992
2011-02-23 09:30:00,49.99,50.5,49.93,50.47,481189.38505808375,29.1159,29.413,29.081,29.3955,481189.3851
2011-02-23 10:00:00,50.48,50.67,50.4,50.6,490035.1699882767,29.4013,29.512,29.3547,29.4712,490035.17
2011-02-23 10:30:00,50.58,50.62,50.48,50.49,194394.1170201428,29.4596,29.4829,29.4013,29.4072,194394.117
2011-02-23 11:00:00,50.48,50.53,50.33,50.33,146435.04209741022,29.4013,29.4305,29.314,29.314,146435.0421
2011-02-23 11:30:00,50.32,50.33,50.18,50.28,249920.0682084621,29.3082,29.314,29.2266,29.2849,249920.0682
2011-02-23 12:00:00,50.28,50.39,50.26,50.31,141958.8617712885,29.2849,29.3489,29.2732,29.3023,141958.8618
2011-02-23 12:30:00,50.31,50.46,50.26,50.41,234146.8613449856,29.3023,29.3897,29.2732,29.3606,234146.8613
2011-02-23 13:00:00,50.41,50.44,50.18,50.27,226047.10646914635,29.3606,29.378,29.2266,29.279,226047.1065
2011-02-23 13:30:00,50.26,50.35,50.21,50.26,115421.5069807098,29.2732,29.3256,29.2441,29.2732,115421.507
2011-02-23 14:00:00,50.26,50.3,50.11,50.11,209527.8695513162,29.2732,29.2965,29.1858,29.1858,209527.8696
2011-02-23 14:30:00,50.11,50.16,50.04,50.11,253330.49131407865,29.1858,29.215,29.1451,29.1858,253330.4913
2011-02-23 15:00:00,50.11,50.22,50.1,50.16,313332.62282851967,29.1858,29.2499,29.18,29.215,313332.6228
2011-02-23 15:30:00,50.16,50.18,50.05,50.15,566982.8413087499,29.215,29.2266,29.1509,29.2091,566982.8413
2011-02-24 09:30:00,50.06,50.38,50.02,50.04,240647.98039006712,29.1567,29.3431,29.1334,29.1451,240647.9804
2011-02-24 10:00:00,50.04,50.06,49.92,49.97,223489.2891399339,29.1451,29.1567,29.0752,29.1043,223489.2891
2011-02-24 10:30:00,49.98,50.25,49.94,50.17,254502.8242566344,29.1101,29.2674,29.0868,29.2208,254502.8243
2011-02-24 11:00:00,50.18,50.25,50.11,50.23,113503.14398380047,29.2266,29.2674,29.1858,29.2557,113503.144
2011-02-24 11:30:00,50.23,50.34,50.15,50.18,124800.17052115528,29.2557,29.3198,29.2091,29.2266,124800.1705
2011-02-24 12:00:00,50.18,50.2,49.93,49.96,122029.20174784184,29.2266,29.2383,29.081,29.0985,122029.2017
2011-02-24 12:30:00,49.96,49.98,49.93,49.93,92507.72673984866,29.0985,29.1101,29.081,29.081,92507.7267
2011-02-24 13:00:00,49.94,49.96,49.85,49.9,110412.4480443355,29.0868,29.0985,29.0344,29.0635,110412.448
2011-02-24 13:30:00,49.89,49.92,49.8,49.84,131088.13812213577,29.0577,29.0752,29.0053,29.0286,131088.1381
2011-02-24 14:00:00,49.84,49.96,49.84,49.92,147607.3750399659,29.0286,29.0985,29.0286,29.0752,147607.375
2011-02-24 14:30:00,49.92,49.96,49.83,49.84,260790.7918576148,29.0752,29.0985,29.0228,29.0286,260790.7919
2011-02-24 15:00:00,49.84,50.01,49.82,49.96,233187.67984653093,29.0286,29.1276,29.0169,29.0985,233187.6798
2011-02-24 15:30:00,49.97,50.02,49.8,49.84,540765.2136843227,29.1043,29.1334,29.0053,29.0286,540765.2137
2011-02-25 09:30:00,49.77,49.98,49.45,49.98,296706.81018863904,29.2087,29.3319,29.0209,29.3319,296706.8102
2011-02-25 10:00:00,49.99,50.1,49.92,50.09,136416.9242246616,29.3378,29.4024,29.2967,29.3965,136416.9242
2011-02-25 10:30:00,50.09,50.15,49.95,49.96,100607.48161568794,29.3965,29.4317,29.3143,29.3202,100607.4816
2011-02-25 11:00:00,49.97,50.04,49.91,49.93,103911.32899925396,29.3261,29.3672,29.2909,29.3026,103911.329
2011-02-25 11:30:00,49.94,49.97,49.82,49.96,93573.48396035384,29.3085,29.3261,29.238,29.3202,93573.484
2011-02-25 12:00:00,49.96,50.03,49.95,49.98,61281.04017904721,29.3202,29.3613,29.3143,29.3319,61281.0402
2011-02-25 12:30:00,49.98,50.02,49.96,49.96,53607.58819141,29.3319,29.3554,29.3202,29.3202,53607.5882
2011-02-25 13:00:00,49.96,49.98,49.91,49.93,66929.55344772461,29.3202,29.3319,29.2909,29.3026,66929.5534
2011-02-25 13:30:00,49.92,49.95,49.89,49.93,104870.51049770862,29.2967,29.3143,29.2791,29.3026,104870.5105
2011-02-25 14:00:00,49.94,49.94,49.89,49.91,95704.99840136417,29.3085,29.3085,29.2791,29.2909,95704.9984
2011-02-25 14:30:00,49.91,49.94,49.87,49.92,86326.33486091868,29.2909,29.3085,29.2674,29.2967,86326.3349
2011-02-25 15:00:00,49.92,49.93,49.87,49.91,137482.6814451668,29.2967,29.3026,29.2674,29.2909,137482.6814
2011-02-25 15:30:00,49.92,49.94,49.85,49.87,372482.1485665565,29.2967,29.3085,29.2556,29.2674,372482.1486
2011-02-28 09:30:00,50.02,50.02,49.87,49.99,201854.417563679,29.3554,29.3554,29.2674,29.3378,201854.4176
2011-02-28 10:00:00,49.98,50.24,49.94,50.19,160183.3102419269,29.3319,29.4845,29.3085,29.4552,160183.3102
2011-02-28 10:30:00,50.2,50.26,50.1,50.12,104124.480443355,29.4611,29.4963,29.4024,29.4141,104124.4804
2011-02-28 11:00:00,50.12,50.26,50.06,50.26,155387.4027496536,29.4141,29.4963,29.3789,29.4963,155387.4027
2011-02-28 11:30:00,50.26,50.37,50.22,50.26,254502.8242566344,29.4963,29.5608,29.4728,29.4963,254502.8243
2011-02-28 12:00:00,50.27,50.31,50.16,50.3,129169.77512522649,29.5021,29.5256,29.4376,29.5197,129169.7751
2011-02-28 12:30:00,50.3,50.41,50.3,50.35,157945.22007886603,29.5197,29.5843,29.5197,29.5491,157945.2201
2011-02-28 13:00:00,50.34,50.43,50.3,50.31,143877.2247681978,29.5432,29.596,29.5197,29.5256,143877.2248
2011-02-28 13:30:00,50.31,50.41,50.31,50.31,119045.08153042736,29.5256,29.5843,29.5256,29.5256,119045.0815
2011-02-28 14:00:00,50.31,50.41,50.3,50.38,115421.5069807098,29.5256,29.5843,29.5197,29.5667,115421.507
2011-02-28 14:30:00,50.38,50.42,50.33,50.41,135031.4398380049,29.5667,29.5902,29.5373,29.5843,135031.4398
2011-02-28 15:00:00,50.41,50.43,50.26,50.28,180006.39454332303,29.5843,29.596,29.4963,29.508,180006.3945
2011-02-28 15:30:00,50.28,50.34,50.23,50.27,487903.6555472663,29.508,29.5432,29.4787,29.5021,487903.6555
2011-03-01 09:30:00,50.22,50.51,50.13,50.24,207183.20366620485,29.4728,29.643,29.42,29.4845,207183.2037
2011-03-01 10:00:00,50.24,50.28,50.05,50.05,134391.9855057018,29.4845,29.508,29.373,29.373,134391.9855
2011-03-01 10:30:00,50.06,50.08,49.98,49.98,85367.15336246403,29.3789,29.3906,29.3319,29.3319,85367.1534
2011-03-01 11:00:00,49.98,50.05,49.89,49.89,94106.36257060642,29.3319,29.373,29.2791,29.2791,94106.3626
2011-03-01 11:30:00,49.89,49.91,49.82,49.9,126185.654907812,29.2791,29.2909,29.238,29.285,126185.6549
2011-03-01 12:00:00,49.9,50.0,49.84,49.92,75242.45976766493,29.285,29.3437,29.2498,29.2967,75242.4598
2011-03-01 12:30:00,49.92,49.96,49.87,49.94,102312.69316849622,29.2967,29.3202,29.2674,29.3085,102312.6932
2011-03-01 13:00:00,49.94,50.01,49.88,49.91,104124.480443355,29.3085,29.3495,29.2733,29.2909,104124.4804
2011-03-01 13:30:00,49.9,49.97,49.88,49.97,78013.42854097836,29.285,29.3261,29.2733,29.3261,78013.4285
2011-03-01 14:00:00,49.96,49.97,49.84,49.84,134072.25833955026,29.3202,29.3261,29.2498,29.2498,134072.2583
2011-03-01 14:30:00,49.85,49.87,49.79,49.8,195779.6014067995,29.2556,29.2674,29.2204,29.2263,195779.6014
2011-03-01 15:00:00,49.8,49.86,49.75,49.81,147713.9507620164,29.2263,29.2615,29.197,29.2322,147713.9508
2011-03-01 15:30:00,49.81,49.85,49.71,49.74,300330.3847383566,29.2322,29.2556,29.1735,29.1911,300330.3847
2011-03-02 09:30:00,49.59,49.86,49.59,49.66,203133.3262282852,29.1031,29.2615,29.1031,29.1441,203133.3262
2011-03-02 10:00:00,49.66,49.83,49.63,49.68,139294.4687200256,29.1441,29.2439,29.1265,29.1559,139294.4687
2011-03-02 10:30:00,49.68,49.75,49.68,49.71,155600.55419375465,29.1559,29.197,29.1559,29.1735,155600.5542
2011-03-02 11:00:00,49.71,49.76,49.68,49.69,111584.7809868912,29.1735,29.2028,29.1559,29.1617,111584.781
2011-03-02 11:30:00,49.68,49.69,49.5,49.52,176276.24427155493,29.1559,29.1617,29.0502,29.062,176276.2443
2011-03-02 12:00:00,49.51,49.59,49.47,49.52,149312.58659277417,29.0561,29.1031,29.0326,29.062,149312.5866
2011-03-02 12:30:00,49.52,49.76,49.52,49.71,83235.63892145369,29.062,29.2028,29.062,29.1735,83235.6389
2011-03-02 13:00:00,49.71,49.77,49.7,49.76,55525.9511883193,29.1735,29.2087,29.1676,29.2028,55525.9512
2011-03-02 13:30:00,49.75,49.79,49.7,49.78,69593.94649898753,29.197,29.2204,29.1676,29.2146,69593.9465
2011-03-02 14:00:00,49.78,49.91,49.75,49.88,154215.06980709793,29.2146,29.2909,29.197,29.2733,154215.0698
2011-03-02 14:30:00,49.87,49.98,49.83,49.91,133006.50111904508,29.2674,29.3319,29.2439,29.2909,133006.5011
2011-03-02 15:00:00,49.9,49.96,49.9,49.92,141106.25599488436,29.285,29.3202,29.285,29.2967,141106.256
2011-03-02 15:30:00,49.92,49.98,49.83,49.9,396568.26174997335,29.2967,29.3319,29.2439,29.285,396568.2617
2011-03-03 09:30:00,50.03,50.37,50.03,50.3,217734.200149206,29.3613,29.5608,29.3613,29.5197,217734.2001
2011-03-03 10:00:00,50.32,50.64,50.26,50.41,311840.56271981244,29.5315,29.7193,29.4963,29.5843,311840.5627
2011-03-03 10:30:00,50.41,50.53,50.39,50.41,188425.87658531388,29.5843,29.6547,29.5726,29.5843,188425.8766
2011-03-03 11:00:00,50.41,50.54,50.41,50.45,154215.06980709793,29.5843,29.6606,29.5843,29.6078,154215.0698
2011-03-03 11:30:00,50.45,50.56,50.43,50.55,164446.33912394755,29.6078,29.6723,29.596,29.6665,164446.3391
2011-03-03 12:00:00,50.55,50.55,50.44,50.46,119577.96014067996,29.6665,29.6665,29.6019,29.6136,119577.9601
2011-03-03 12:30:00,50.46,50.52,50.39,50.5,162101.6732388362,29.6136,29.6489,29.5726,29.6371,162101.6732
2011-03-03 13:00:00,50.49,50.56,50.47,50.54,118085.90003197272,29.6312,29.6723,29.6195,29.6606,118085.9
2011-03-03 13:30:00,50.54,50.54,50.46,50.48,114888.6283704572,29.6606,29.6606,29.6136,29.6254,114888.6284
2011-03-03 14:00:00,50.49,50.61,50.48,50.58,165512.09634445273,29.6312,29.7017,29.6254,29.6841,165512.0963
2011-03-03 14:30:00,50.58,50.67,50.54,50.66,249813.4924864116,29.6841,29.7369,29.6606,29.731,249813.4925
2011-03-03 15:00:00,50.66,50.67,50.61,50.66,327826.92102738994,29.731,29.7369,29.7017,29.731,327826.921
2011-03-03 15:30:00,50.66,50.71,50.62,50.66,598422.6793136523,29.731,29.7604,29.7075,29.731,598422.6793
2011-03-04 09:30:00,50.51,51.14,50.51,51.1,400618.139187893,29.643,30.0127,29.643,29.9892,400618.1392
2011-03-04 10:00:00,51.1,51.11,50.9,50.96,308643.2910582969,29.9892,29.9951,29.8719,29.9071,308643.2911
2011-03-04 10:30:00,50.96,50.96,50.83,50.89,151124.37386763294,29.9071,29.9071,29.8308,29.866,151124.3739
2011-03-04 11:00:00,50.89,50.95,50.87,50.94,162847.7032931898,29.866,29.9012,29.8543,29.8953,162847.7033
2011-03-04 11:30:00,50.93,51.08,50.91,51.01,169988.27667057444,29.8895,29.9775,29.8777,29.9364,169988.2767
2011-03-04 12:00:00,51.0,51.02,50.91,50.98,189598.2095278696,29.9306,29.9423,29.8777,29.9188,189598.2095
2011-03-04 12:30:00,50.98,50.99,50.91,50.95,171693.4882233827,29.9188,29.9247,29.8777,29.9012,171693.4882
2011-03-04 13:00:00,50.95,51.03,50.89,51.03,252051.58264947243,29.9012,29.9482,29.866,29.9482,252051.5826
2011-03-04 13:30:00,51.02,51.12,51.01,51.02,211872.5354364276,29.9423,30.001,29.9364,29.9423,211872.5354
2011-03-04 14:00:00,51.02,51.02,50.85,50.85,218267.07875945856,29.9423,29.9423,29.8425,29.8425,218267.0788
2011-03-04 14:30:00,50.86,50.9,50.8,50.86,143024.61899179366,29.8484,29.8719,29.8132,29.8484,143024.619
2011-03-04 15:00:00,50.86,50.87,50.74,50.75,206010.8707236492,29.8484,29.8543,29.778,29.7838,206010.8707
2011-03-04 15:30:00,50.76,51.0,50.64,50.97,666204.838537781,29.7897,29.9306,29.7193,29.9129,666204.8385
2011-03-07 09:30:00,50.97,51.13,50.79,50.85,194820.4199083449,29.9129,30.0068,29.8073,29.8425,194820.4199
2011-03-07 10:00:00,50.85,50.87,50.66,50.8,226473.4093573484,29.8425,29.8543,29.731,29.8132,226473.4094
2011-03-07 10:30:00,50.8,50.8,50.72,50.76,166044.9749547053,29.8132,29.8132,29.7662,29.7897,166044.975
2011-03-07 11:00:00,50.76,50.8,50.72,50.74,118725.35436427582,29.7897,29.8132,29.7662,29.778,118725.3544
2011-03-07 11:30:00,50.74,50.85,50.74,50.76,112543.96248534584,29.778,29.8425,29.778,29.7897,112543.9625
2011-03-07 12:00:00,50.76,50.82,50.72,50.75,92081.4238516466,29.7897,29.8249,29.7662,29.7838,92081.4239
2011-03-07 12:30:00,50.75,50.8,50.72,50.72,94852.39262496003,29.7838,29.8132,29.7662,29.7662,94852.3926
2011-03-07 13:00:00,50.72,50.73,50.62,50.65,92081.4238516466,29.7662,29.7721,29.7075,29.7251,92081.4239
2011-03-07 13:30:00,50.65,50.67,50.56,50.64,119471.38441862944,29.7251,29.7369,29.6723,29.7193,119471.3844
2011-03-07 14:00:00,50.64,50.75,50.62,50.67,156559.7356922093,29.7193,29.7838,29.7075,29.7369,156559.7357
2011-03-07 14:30:00,50.67,50.71,50.63,50.71,82915.91175530214,29.7369,29.7604,29.7134,29.7604,82915.9118
2011-03-07 15:00:00,50.7,50.84,50.63,50.84,161675.37035063413,29.7545,29.8367,29.7134,29.8367,161675.3704
2011-03-07 15:30:00,50.84,50.93,50.81,50.85,418842.5876585314,29.8367,29.8895,29.819,29.8425,418842.5877
2011-03-08 09:30:00,50.82,51.04,50.72,50.87,147713.9507620164,29.8249,29.954,29.7662,29.8543,147713.9508
2011-03-08 10:00:00,50.87,51.08,50.87,50.93,143237.7704358947,29.8543,29.9775,29.8543,29.8895,143237.7704
2011-03-08 10:30:00,50.93,50.99,50.89,50.91,117446.4456996696,29.8895,29.9247,29.866,29.8777,117446.4457
2011-03-08 11:00:00,50.91,51.05,50.81,51.04,68847.91644463391,29.8777,29.9599,29.819,29.954,68847.9164
2011-03-08 11:30:00,51.04,51.12,51.0,51.11,68421.61355643184,29.954,30.001,29.9306,29.9951,68421.6136
2011-03-08 12:00:00,51.12,51.14,51.1,51.12,64371.7361185122,30.001,30.0127,29.9892,30.001,64371.7361
2011-03-08 12:30:00,51.12,51.13,51.02,51.12,67142.70489182565,30.001,30.0068,29.9423,30.001,67142.7049
2011-03-08 13:00:00,51.12,51.14,51.07,51.13,47106.46914632847,30.001,30.0127,29.9716,30.0068,47106.4691
2011-03-08 13:30:00,51.13,51.14,51.1,51.12,39539.592880741766,30.0068,30.0127,29.9892,30.001,39539.5929
2011-03-08 14:00:00,51.12,51.14,51.04,51.05,72045.18810614942,30.001,30.0127,29.954,29.9599,72045.1881
2011-03-08 14:30:00,51.05,51.11,51.0,51.09,98262.81573057658,29.9599,29.9951,29.9306,29.9834,98262.8157
2011-03-08 15:00:00,51.09,51.14,51.09,51.13,131940.74389853992,29.9834,30.0127,29.9834,30.0068,131940.7439
2011-03-08 15:30:00,51.13,51.22,51.12,51.17,271235.2126185655,30.0068,30.0597,30.001,30.0303,271235.2126
2011-03-09 09:30:00,51.1,51.37,51.09,51.27,184695.72631354572,29.9892,30.1477,29.9834,30.089,184695.7263
2011-03-09 10:00:00,51.25,51.42,51.23,51.36,75668.76265586699,30.0773,30.177,30.0655,30.1418,75668.7627
2011-03-09 10:30:00,51.36,51.42,51.29,51.3,85686.88052861558,30.1418,30.177,30.1007,30.1066,85686.8805
2011-03-09 11:00:00,51.3,51.36,51.24,51.34,64584.88756261324,30.1066,30.1418,30.0714,30.1301,64584.8876
2011-03-09 11:30:00,51.33,51.4,51.27,51.36,57657.46562932964,30.1242,30.1653,30.089,30.1418,57657.4656
2011-03-09 12:00:00,51.37,51.45,51.34,51.39,55099.64830011723,30.1477,30.1946,30.1301,30.1594,55099.6483
2011-03-09 12:30:00,51.4,51.46,51.37,51.44,56378.55696472344,30.1653,30.2005,30.1477,30.1888,56378.557
2011-03-09 13:00:00,51.44,51.44,51.4,51.42,44655.227539166575,30.1888,30.1888,30.1653,30.177,44655.2275
2011-03-09 13:30:00,51.41,51.42,51.34,51.41,43482.89459661089,30.1712,30.177,30.1301,30.1712,43482.8946
2011-03-09 14:00:00,51.41,51.5,51.4,51.49,86006.60769476712,30.1712,30.224,30.1653,30.2181,86006.6077
2011-03-09 14:30:00,51.5,51.51,51.45,51.48,101673.23883619312,30.224,30.2299,30.1946,30.2123,101673.2388
2011-03-09 15:00:00,51.47,51.52,51.45,51.5,146541.61781946072,30.2064,30.2357,30.1946,30.224,146541.6178
2011-03-09 15:30:00,51.5,51.57,51.47,51.5,263028.8820206757,30.224,30.2651,30.2064,30.224,263028.882
2011-03-10 09:30:00,51.04,51.51,51.0,51.48,235425.7700095918,29.954,30.2299,29.9306,30.2123,235425.77
2011-03-10 10:00:00,51.48,51.56,51.41,51.41,178514.3344346158,30.2123,30.2592,30.1712,30.1712,178514.3344
2011-03-10 10:30:00,51.41,51.51,51.4,51.48,125759.35201960993,30.1712,30.2299,30.1653,30.2123,125759.352
2011-03-10 11:00:00,51.48,51.53,51.44,51.52,122988.3832462965,30.2123,30.2416,30.1888,30.2357,122988.3832
2011-03-10 11:30:00,51.51,51.61,51.5,51.58,213364.59554513483,30.2299,30.2885,30.224,30.2709,213364.5955
2011-03-10 12:00:00,51.59,51.59,51.51,51.54,119471.38441862944,30.2768,30.2768,30.2299,30.2475,119471.3844
2011-03-10 12:30:00,51.54,51.54,51.48,51.53,86113.18341681764,30.2475,30.2475,30.2123,30.2416,86113.1834
2011-03-10 13:00:00,51.52,51.58,51.49,51.55,130661.83523393371,30.2357,30.2709,30.2181,30.2533,130661.8352
2011-03-10 13:30:00,51.55,51.55,51.39,51.49,172865.8211659384,30.2533,30.2533,30.1594,30.2181,172865.8212
2011-03-10 14:00:00,51.48,51.55,51.48,51.51,116806.99136736651,30.2123,30.2533,30.2123,30.2299,116806.9914
2011-03-10 14:30:00,51.51,51.57,51.5,51.56,105190.23766386016,30.2299,30.2651,30.224,30.2592,105190.2377
2011-03-10 15:00:00,51.56,51.56,51.47,51.5,221357.7746989236,30.2592,30.2592,30.2064,30.224,221357.7747
2011-03-10 15:30:00,51.49,51.56,51.47,51.5,402962.80507300433,30.2181,30.2592,30.2064,30.224,402962.8051
2011-03-11 09:30:00,51.41,51.8,51.41,51.77,713631.034850261,30.1712,30.4001,30.1712,30.3824,713631.0349
2011-03-11 10:00:00,51.78,51.99,51.73,51.81,334967.49440477457,30.3883,30.5116,30.359,30.4059,334967.4944
2011-03-11 10:30:00,51.81,51.86,51.76,51.82,194500.6927421933,30.4059,30.4353,30.3766,30.4118,194500.6927
2011-03-11 11:00:00,51.83,51.83,51.72,51.75,170521.15528082702,30.4177,30.4177,30.3531,30.3707,170521.1553
2011-03-11 11:30:00,51.76,51.8,51.69,51.7,115421.5069807098,30.3766,30.4001,30.3355,30.3414,115421.507
2011-03-11 12:00:00,51.7,51.75,51.68,51.7,108600.66076947672,30.3414,30.3707,30.3296,30.3414,108600.6608
2011-03-11 12:30:00,51.7,51.75,51.69,51.7,49557.71075349036,30.3414,30.3707,30.3355,30.3414,49557.7108
2011-03-11 13:00:00,51.69,51.74,51.68,51.7,65650.6447831184,30.3355,30.3648,30.3296,30.3414,65650.6448
2011-03-11 13:30:00,51.7,51.71,51.64,51.65,108813.81221357774,30.3414,30.3472,30.3062,30.312,108813.8122
2011-03-11 14:00:00,51.65,51.77,51.64,51.72,114462.32548225514,30.312,30.3824,30.3062,30.3531,114462.3255
2011-03-11 14:30:00,51.72,51.78,51.7,51.75,127464.5635724182,30.3531,30.3883,30.3414,30.3707,127464.5636
2011-03-11 15:00:00,51.75,51.82,51.74,51.78,91655.12096344453,30.3707,30.4118,30.3648,30.3883,91655.121
2011-03-11 15:30:00,51.78,51.78,51.63,51.65,547479.4841735052,30.3883,30.3883,30.3003,30.312,547479.4842
2011-03-14 09:30:00,51.48,51.51,51.29,51.41,172226.3668336353,30.2123,30.2299,30.1007,30.1712,172226.3668
2011-03-14 10:00:00,51.41,51.48,51.39,51.42,69167.64361078547,30.1712,30.2123,30.1594,30.177,69167.6436
2011-03-14 10:30:00,51.42,51.47,51.15,51.17,155813.7056378557,30.177,30.2064,30.0186,30.0303,155813.7056
2011-03-14 11:00:00,51.18,51.24,51.15,51.15,115528.08270276032,30.0362,30.0714,30.0186,30.0186,115528.0827
2011-03-14 11:30:00,51.14,51.19,51.12,51.17,95385.2712352126,30.0127,30.0421,30.001,30.0303,95385.2712
2011-03-14 12:00:00,51.16,51.21,51.09,51.13,68208.4621123308,30.0245,30.0538,29.9834,30.0068,68208.4621
2011-03-14 12:30:00,51.13,51.23,51.12,51.22,127357.98785036767,30.0068,30.0655,30.001,30.0597,127357.9879
2011-03-14 13:00:00,51.23,51.23,51.08,51.09,127038.26068421612,30.0655,30.0655,29.9775,29.9834,127038.2607
2011-03-14 13:30:00,51.1,51.13,51.05,51.1,95811.57412341468,29.9892,30.0068,29.9599,29.9892,95811.5741
2011-03-14 14:00:00,51.1,51.18,51.05,51.15,121070.0202493872,29.9892,30.0362,29.9599,30.0186,121070.0202
2011-03-14 14:30:00,51.16,51.16,51.06,51.13,87498.66780347437,30.0245,30.0245,29.9658,30.0068,87498.6678
2011-03-14 15:00:00,51.13,51.22,51.11,51.15,168922.51945006926,30.0068,30.0597,29.9951,30.0186,168922.5195
2011-03-14 15:30:00,51.15,51.27,51.1,51.18,297879.1431311947,30.0186,30.089,29.9892,30.0362,297879.1431
2011-03-15 09:30:00,50.56,51.08,50.43,50.75,325482.25514227856,29.6723,29.9775,29.596,29.7838,325482.2551
2011-03-15 10:00:00,50.73,50.81,50.65,50.73,181498.45465203025,29.7721,29.819,29.7251,29.7721,181498.4547
2011-03-15 10:30:00,50.73,50.77,50.63,50.64,127357.98785036767,29.7721,29.7956,29.7134,29.7193,127357.9879
2011-03-15 11:00:00,50.64,50.72,50.64,50.72,89523.60652243419,29.7193,29.7662,29.7193,29.7662,89523.6065
2011-03-15 11:30:00,50.71,50.72,50.64,50.69,101779.81455824364,29.7604,29.7662,29.7193,29.7486,101779.8146
2011-03-15 12:00:00,50.68,50.71,50.63,50.66,105829.69199616328,29.7428,29.7604,29.7134,29.731,105829.692
2011-03-15 12:30:00,50.67,50.67,50.56,50.6,98369.3914526271,29.7369,29.7369,29.6723,29.6958,98369.3915
2011-03-15 13:00:00,50.6,50.68,50.58,50.68,77054.24704252371,29.6958,29.7428,29.6841,29.7428,77054.247
2011-03-15 13:30:00,50.68,50.72,50.65,50.7,105723.11627411276,29.7428,29.7662,29.7251,29.7545,105723.1163
2011-03-15 14:00:00,50.71,50.84,50.65,50.81,145369.28487690503,29.7604,29.8367,29.7251,29.819,145369.2849
2011-03-15 14:30:00,50.81,50.83,50.75,50.76,105723.11627411276,29.819,29.8308,29.7838,29.7897,105723.1163
2011-03-15 15:00:00,50.76,50.95,50.74,50.95,185761.48353405093,29.7897,29.9012,29.778,29.9012,185761.4835
2011-03-15 15:30:00,50.95,50.99,50.72,50.73,457316.423318768,29.9012,29.9247,29.7662,29.7721,457316.4233
2011-03-16 09:30:00,50.84,50.88,50.55,50.74,166897.58073110945,29.8367,29.8601,29.6665,29.778,166897.5807
2011-03-16 10:00:00,50.73,50.86,50.69,50.72,131407.8652882873,29.7721,29.8484,29.7486,29.7662,131407.8653
2011-03-16 10:30:00,50.71,50.72,50.57,50.59,116274.11275711392,29.7604,29.7662,29.6782,29.6899,116274.1128
2011-03-16 11:00:00,50.59,50.67,50.3,50.43,359053.6075881914,29.6899,29.7369,29.5197,29.596,359053.6076
2011-03-16 11:30:00,50.44,50.5,50.37,50.39,90909.09090909093,29.6019,29.6371,29.5608,29.5726,90909.0909
2011-03-16 12:00:00,50.39,50.41,50.27,50.4,96344.45273366726,29.5726,29.5843,29.5021,29.5784,96344.4527
2011-03-16 12:30:00,50.41,50.53,50.41,50.49,101246.93594799103,29.5843,29.6547,29.5843,29.6312,101246.9359
2011-03-16 13:00:00,50.5,50.55,50.43,50.47,64052.00895236065,29.6371,29.6665,29.596,29.6195,64052.009
2011-03-16 13:30:00,50.48,50.52,50.42,50.51,79825.21581583715,29.6254,29.6489,29.5902,29.643,79825.2158
2011-03-16 14:00:00,50.5,50.5,50.15,50.26,185548.3320899499,29.6371,29.6371,29.4317,29.4963,185548.3321
2011-03-16 14:30:00,50.26,50.62,50.25,50.56,123840.98902270064,29.4963,29.7075,29.4904,29.6723,123840.989
2011-03-16 15:00:00,50.55,50.66,50.46,50.5,215496.1099861452,29.6665,29.731,29.6136,29.6371,215496.11
2011-03-16 15:30:00,50.5,50.55,50.29,50.34,364808.6965789193,29.6371,29.6665,29.5139,29.5432,364808.6966
2011-03-17 09:30:00,50.65,50.7,49.97,50.18,390493.4455930939,29.7251,29.7545,29.3261,29.4493,390493.4456
2011-03-17 10:00:00,50.19,50.37,50.06,50.35,142918.04326974315,29.4552,29.5608,29.3789,29.5491,142918.0433
2011-03-17 10:30:00,50.34,50.35,50.12,50.12,83129.06319940317,29.5432,29.5491,29.4141,29.4141,83129.0632
2011-03-17 11:00:00,50.13,50.23,50.11,50.16,103804.75327720345,29.42,29.4787,29.4082,29.4376,103804.7533
2011-03-17 11:30:00,50.16,50.29,50.07,50.08,136736.65139081315,29.4376,29.5139,29.3848,29.3906,136736.6514
2011-03-17 12:00:00,50.07,50.11,49.99,50.04,254396.2485345838,29.3848,29.4082,29.3378,29.3672,254396.2485
2011-03-17 12:30:00,50.05,50.11,50.01,50.02,116380.68847916444,29.373,29.4082,29.3495,29.3554,116380.6885
2011-03-17 13:00:00,50.02,50.03,49.89,49.9,323350.74070126825,29.3554,29.3613,29.2791,29.285,323350.7407
2011-03-17 13:30:00,49.89,50.05,49.88,49.9,177128.85004795907,29.2791,29.373,29.2733,29.285,177128.85
2011-03-17 14:00:00,49.9,50.01,49.83,50.01,118085.90003197272,29.285,29.3495,29.2439,29.3495,118085.9
2011-03-17 14:30:00,50.01,50.13,50.0,50.11,114036.02259405308,29.3495,29.42,29.3437,29.4082,114036.0226
2011-03-17 15:00:00,50.11,50.2,50.09,50.13,167750.18650751357,29.4082,29.4611,29.3965,29.42,167750.1865
2011-03-17 15:30:00,50.14,50.28,50.14,50.18,309495.89683470107,29.4258,29.508,29.4258,29.4493,309495.8968
2011-03-18 09:30:00,50.52,50.72,50.49,50.7,374400.5115634658,29.6489,29.7662,29.6312,29.7545,374400.5116
2011-03-18 10:00:00,50.7,50.96,50.67,50.81,121709.47458169029,29.7545,29.9071,29.7369,29.819,121709.4746
2011-03-18 10:30:00,50.8,50.83,50.66,50.72,73217.52104870511,29.8132,29.8308,29.731,29.7662,73217.521
2011-03-18 11:00:00,50.71,50.73,50.66,50.67,100820.63305978898,29.7604,29.7721,29.731,29.7369,100820.6331
2011-03-18 11:30:00,50.67,50.7,50.53,50.56,142065.437493339,29.7369,29.7545,29.6547,29.6723,142065.4375
2011-03-18 12:00:00,50.57,50.63,50.54,50.63,108813.81221357774,29.6782,29.7134,29.6606,29.7134,108813.8122
2011-03-18 12:30:00,50.63,50.66,50.6,50.63,131514.44101033785,29.7134,29.731,29.6958,29.7134,131514.441
2011-03-18 13:00:00,50.63,50.67,50.62,50.66,50836.61941809656,29.7134,29.7369,29.7075,29.731,50836.6194
2011-03-18 13:30:00,50.66,50.7,50.65,50.67,109240.1151017798,29.731,29.7545,29.7251,29.7369,109240.1151
2011-03-18 14:00:00,50.67,50.7,50.63,50.65,182670.787594586,29.7369,29.7545,29.7134,29.7251,182670.7876
2011-03-18 14:30:00,50.66,50.71,50.64,50.66,131834.1681764894,29.731,29.7604,29.7193,29.731,131834.1682
2011-03-18 15:00:00,50.66,50.69,50.64,50.64,121709.47458169029,29.731,29.7486,29.7193,29.7193,121709.4746
2011-03-18 15:30:00,50.65,50.82,50.64,50.81,345944.7937759778,29.7251,29.8249,29.7193,29.819,345944.7938
2011-03-21 09:30:00,51.02,51.14,50.8,50.86,280507.3004369605,29.9423,30.0127,29.8132,29.8484,280507.3004
2011-03-21 10:00:00,50.85,50.91,50.77,50.82,100927.2087818395,29.8425,29.8777,29.7956,29.8249,100927.2088
2011-03-21 10:30:00,50.82,50.83,50.75,50.81,119258.2329745284,29.8249,29.8308,29.7838,29.819,119258.233
2011-03-21 11:00:00,50.81,50.86,50.74,50.74,163060.85473729085,29.819,29.8484,29.778,29.778,163060.8547
2011-03-21 11:30:00,50.73,50.88,50.73,50.87,172546.09399978686,29.7721,29.8601,29.7721,29.8543,172546.094
2011-03-21 12:00:00,50.87,50.9,50.81,50.86,71938.6123840989,29.8543,29.8719,29.819,29.8484,71938.6124
2011-03-21 12:30:00,50.87,50.87,50.84,50.85,57977.19279548119,29.8543,29.8543,29.8367,29.8425,57977.1928
2011-03-21 13:00:00,50.85,50.87,50.83,50.83,96770.75562186934,29.8425,29.8543,29.8308,29.8308,96770.7556
2011-03-21 13:30:00,50.84,50.85,50.76,50.8,109346.69082383031,29.8367,29.8425,29.7897,29.8132,109346.6908
2011-03-21 14:00:00,50.8,50.81,50.69,50.72,160822.76457422998,29.8132,29.819,29.7486,29.7662,160822.7646
2011-03-21 14:30:00,50.72,50.75,50.69,50.71,75029.30832356389,29.7662,29.7838,29.7486,29.7604,75029.3083
2011-03-21 15:00:00,50.71,50.72,50.68,50.71,116593.83992326548,29.7604,29.7662,29.7428,29.7604,116593.8399
2011-03-21 15:30:00,50.7,50.78,50.67,50.75,375253.11733987,29.7545,29.8014,29.7369,29.7838,375253.1173
2011-03-22 09:30:00,50.77,50.97,50.69,50.88,150058.61664712778,29.7956,29.9129,29.7486,29.8601,150058.6166
2011-03-22 10:00:00,50.87,50.89,50.82,50.86,82915.91175530214,29.8543,29.866,29.8249,29.8484,82915.9118
2011-03-22 10:30:00,50.85,50.86,50.65,50.69,74922.73260151337,29.8425,29.8484,29.7251,29.7486,74922.7326
2011-03-22 11:00:00,50.69,50.72,50.66,50.67,53181.28530320793,29.7486,29.7662,29.731,29.7369,53181.2853
2011-03-22 11:30:00,50.66,50.67,50.64,50.65,62240.22167750186,29.731,29.7369,29.7193,29.7251,62240.2217
2011-03-22 12:00:00,50.65,50.67,50.56,50.65,147394.22359586487,29.7251,29.7369,29.6723,29.7251,147394.2236
2011-03-22 12:30:00,50.65,50.67,50.6,50.64,95278.69551316208,29.7251,29.7369,29.6958,29.7193,95278.6955
2011-03-22 13:00:00,50.65,50.67,50.63,50.67,55206.22402216775,29.7251,29.7369,29.7134,29.7369,55206.224
2011-03-22 13:30:00,50.67,50.67,50.65,50.67,90909.09090909093,29.7369,29.7369,29.7251,29.7369,90909.0909
2011-03-22 14:00:00,50.67,50.67,50.64,50.65,146115.31493125865,29.7369,29.7369,29.7193,29.7251,146115.3149
2011-03-22 14:30:00,50.66,50.67,50.62,50.67,102312.69316849622,29.731,29.7369,29.7075,29.7369,102312.6932
2011-03-22 15:00:00,50.66,50.67,50.64,50.65,101246.93594799103,29.731,29.7369,29.7193,29.7251,101246.9359
2011-03-22 15:30:00,50.66,50.67,50.56,50.62,659916.8709368006,29.731,29.7369,29.6723,29.7075,659916.8709
2011-03-23 09:30:00,50.53,50.72,50.49,50.63,169775.1252264734,29.6547,29.7662,29.6312,29.7134,169775.1252
2011-03-23 10:00:00,50.62,50.63,50.43,50.52,145582.43632100607,29.7075,29.7134,29.596,29.6489,145582.4363
2011-03-23 10:30:00,50.52,50.52,50.4,50.43,280827.027603112,29.6489,29.6489,29.5784,29.596,280827.0276
2011-03-23 11:00:00,50.44,50.45,50.34,50.36,136949.8028349142,29.6019,29.6078,29.5432,29.555,136949.8028
2011-03-23 11:30:00,50.36,50.38,50.26,50.31,127038.26068421612,29.555,29.5667,29.4963,29.5256,127038.2607
2011-03-23 12:00:00,50.31,50.36,50.26,50.34,133006.50111904508,29.5256,29.555,29.4963,29.5432,133006.5011
2011-03-23 12:30:00,50.33,50.44,50.33,50.41,92720.8781839497,29.5373,29.6019,29.5373,29.5843,92720.8782
2011-03-23 13:00:00,50.41,50.41,50.38,50.38,81317.27592454439,29.5843,29.5843,29.5667,29.5667,81317.2759
2011-03-23 13:30:00,50.39,50.4,50.37,50.39,107321.75210487052,29.5726,29.5784,29.5608,29.5726,107321.7521
2011-03-23 14:00:00,50.39,50.39,50.33,50.34,152296.70681018865,29.5726,29.5726,29.5373,29.5432,152296.7068
2011-03-23 14:30:00,50.35,50.39,50.3,50.39,218586.80592561016,29.5491,29.5726,29.5197,29.5726,218586.8059
2011-03-23 15:00:00,50.39,50.41,50.33,50.37,204199.0834487904,29.5726,29.5843,29.5373,29.5608,204199.0834
2011-03-23 15:30:00,50.36,50.39,50.32,50.34,348182.8839390387,29.555,29.5726,29.5315,29.5432,348182.8839
2011-03-24 09:30:00,50.41,50.54,50.18,50.29,229244.37813066185,29.5843,29.6606,29.4493,29.5139,229244.3781
2011-03-24 10:00:00,50.3,50.35,50.28,50.3,230096.983907066,29.5197,29.5491,29.508,29.5197,230096.9839
2011-03-24 10:30:00,50.3,50.41,50.25,50.38,109666.41798998188,29.5197,29.5843,29.4904,29.5667,109666.418
2011-03-24 11:00:00,50.39,50.4,50.28,50.39,113822.87114995204,29.5726,29.5784,29.508,29.5726,113822.8711
2011-03-24 11:30:00,50.39,50.4,50.31,50.34,53607.58819141,29.5726,29.5784,29.5256,29.5432,53607.5882
2011-03-24 12:00:00,50.34,50.4,50.34,50.38,63199.40317595652,29.5432,29.5784,29.5432,29.5667,63199.4032
2011-03-24 12:30:00,50.38,50.39,50.3,50.34,106469.14632846638,29.5667,29.5726,29.5197,29.5432,106469.1463
2011-03-24 13:00:00,50.34,50.35,50.32,50.33,49451.13503143984,29.5432,29.5491,29.5315,29.5373,49451.135
2011-03-24 13:30:00,50.34,50.35,50.27,50.3,92720.8781839497,29.5432,29.5491,29.5021,29.5197,92720.8782
2011-03-24 14:00:00,50.31,50.35,50.3,50.34,112650.53820739636,29.5256,29.5491,29.5197,29.5432,112650.5382
2011-03-24 14:30:00,50.34,50.38,50.33,50.38,75455.61121176596,29.5432,29.5667,29.5373,29.5667,75455.6112
2011-03-24 15:00:00,50.38,50.38,50.29,50.34,182031.3332622829,29.5667,29.5667,29.5139,29.5432,182031.3333
2011-03-24 15:30:00,50.34,50.34,50.25,50.28,350953.8527123521,29.5432,29.5432,29.4904,29.508,350953.8527
2011-03-25 09:30:00,50.42,50.45,50.3,50.41,103698.17755515291,29.5902,29.6078,29.5197,29.5843,103698.1776
2011-03-25 10:00:00,50.41,50.43,50.38,50.39,80677.8215922413,29.5843,29.596,29.5667,29.5726,80677.8216
2011-03-25 10:30:00,50.39,50.43,50.33,50.33,97197.0585100714,29.5726,29.596,29.5373,29.5373,97197.0585
2011-03-25 11:00:00,50.33,50.35,50.26,50.27,125013.32196525631,29.5373,29.5491,29.4963,29.5021,125013.322
2011-03-25 11:30:00,50.27,50.27,50.16,50.17,124906.7462432058,29.5021,29.5021,29.4376,29.4434,124906.7462
2011-03-25 12:00:00,50.17,50.2,50.15,50.19,100074.60300543536,29.4434,29.4611,29.4317,29.4552,100074.603
2011-03-25 12:30:00,50.19,50.28,50.19,50.27,65330.91761696686,29.4552,29.508,29.4552,29.5021,65330.9176
2011-03-25 13:00:00,50.28,50.28,50.23,50.24,76841.09559842267,29.508,29.508,29.4787,29.4845,76841.0956
2011-03-25 13:30:00,50.24,50.24,50.11,50.13,67249.28061387615,29.4845,29.4845,29.4082,29.42,67249.2806
2011-03-25 14:00:00,50.12,50.16,50.08,50.09,102206.1174464457,29.4141,29.4376,29.3906,29.3965,102206.1174
2011-03-25 14:30:00,50.08,50.09,50.0,50.04,177555.15293616115,29.3906,29.3965,29.3437,29.3672,177555.1529
2011-03-25 15:00:00,50.04,50.16,50.04,50.11,206863.47650005328,29.3672,29.4376,29.3672,29.4082,206863.4765
2011-03-25 15:30:00,50.11,50.14,50.04,50.11,293189.81136097194,29.4082,29.4258,29.3672,29.4082,293189.8114
2011-03-28 09:30:00,50.04,50.52,49.99,50.52,184375.9991473942,29.3672,29.6489,29.3378,29.6489,184375.9991
2011-03-28 10:00:00,50.51,50.61,50.5,50.52,112330.8110412448,29.643,29.7017,29.6371,29.6489,112330.811
2011-03-28 10:30:00,50.51,50.55,50.46,50.51,87711.8192475754,29.643,29.6665,29.6136,29.643,87711.8192
2011-03-28 11:00:00,50.5,50.56,50.47,50.51,124480.44335500372,29.6371,29.6723,29.6195,29.643,124480.4434
2011-03-28 11:30:00,50.5,50.58,50.47,50.55,105616.54055206224,29.6371,29.6841,29.6195,29.6665,105616.5406
2011-03-28 12:00:00,50.56,50.62,50.53,50.58,113503.14398380047,29.6723,29.7075,29.6547,29.6841,113503.144
2011-03-28 12:30:00,50.57,50.59,50.56,50.57,58403.49568368326,29.6782,29.6899,29.6723,29.6782,58403.4957
2011-03-28 13:00:00,50.57,50.58,50.52,50.53,63625.706064158585,29.6782,29.6841,29.6489,29.6547,63625.7061
2011-03-28 13:30:00,50.53,50.6,50.52,50.59,98156.24000852606,29.6547,29.6958,29.6489,29.6899,98156.24
2011-03-28 14:00:00,50.59,50.64,50.58,50.64,51156.34658424811,29.6899,29.7193,29.6841,29.7193,51156.3466
2011-03-28 14:30:00,50.63,50.67,50.58,50.61,92401.15101779814,29.7134,29.7369,29.6841,29.7017,92401.151
2011-03-28 15:00:00,50.61,50.62,50.58,50.59,105083.66194180964,29.7017,29.7075,29.6841,29.6899,105083.6619
2011-03-28 15:30:00,50.58,50.58,50.41,50.46,253330.49131407865,29.6841,29.6841,29.5843,29.6136,253330.4913
2011-03-29 09:30:00,50.28,50.49,50.27,50.3,154854.52413940104,29.508,29.6312,29.5021,29.5197,154854.5241
2011-03-29 10:00:00,50.29,50.41,50.26,50.36,132367.04678674196,29.5139,29.5843,29.4963,29.555,132367.0468
2011-03-29 10:30:00,50.37,50.39,50.32,50.39,56058.82979857188,29.5608,29.5726,29.5315,29.5726,56058.8298
2011-03-29 11:00:00,50.4,50.52,50.35,50.51,101033.78450389,29.5784,29.6489,29.5491,29.643,101033.7845
2011-03-29 11:30:00,50.51,50.58,50.48,50.49,82276.45742299904,29.643,29.6841,29.6254,29.6312,82276.4574
2011-03-29 12:00:00,50.49,50.52,50.44,50.44,52435.25524885431,29.6312,29.6489,29.6019,29.6019,52435.2552
2011-03-29 12:30:00,50.44,50.49,50.43,50.47,49451.13503143984,29.6019,29.6312,29.596,29.6195,49451.135
2011-03-29 13:00:00,50.48,50.48,50.41,50.43,48918.25642118725,29.6254,29.6254,29.5843,29.596,48918.2564
2011-03-29 13:30:00,50.43,50.52,50.41,50.48,85580.30480656507,29.596,29.6489,29.5843,29.6254,85580.3048
2011-03-29 14:00:00,50.49,50.56,50.46,50.55,109772.9937120324,29.6312,29.6723,29.6136,29.6665,109772.9937
2011-03-29 14:30:00,50.54,50.64,50.5,50.57,142278.58893744004,29.6606,29.7193,29.6371,29.6782,142278.5889
2011-03-29 15:00:00,50.57,50.6,50.53,50.54,120217.41447298306,29.6782,29.6958,29.6547,29.6606,120217.4145
2011-03-29 15:30:00,50.54,50.56,50.48,50.55,241926.8890546733,29.6606,29.6723,29.6254,29.6665,241926.8891
2011-03-30 09:30:00,50.57,50.84,50.57,50.79,115528.08270276032,29.6782,29.8367,29.6782,29.8073,115528.0827
2011-03-30 10:00:00,50.81,50.82,50.54,50.55,121709.47458169029,29.819,29.8249,29.6606,29.6665,121709.4746
2011-03-30 10:30:00,50.56,50.76,50.54,50.72,135244.59128210595,29.6723,29.7897,29.6606,29.7662,135244.5913
2011-03-30 11:00:00,50.71,50.73,50.51,50.59,113609.719705851,29.7604,29.7721,29.643,29.6899,113609.7197
2011-03-30 11:30:00,50.59,50.63,50.55,50.56,64158.58467441117,29.6899,29.7134,29.6665,29.6723,64158.5847
2011-03-30 12:00:00,50.56,50.63,50.53,50.58,56591.70840882447,29.6723,29.7134,29.6547,29.6841,56591.7084
2011-03-30 12:30:00,50.57,50.58,50.45,50.48,65757.22050516892,29.6782,29.6841,29.6078,29.6254,65757.2205
2011-03-30 13:00:00,50.5,50.53,50.45,50.48,109346.69082383031,29.6371,29.6547,29.6078,29.6254,109346.6908
2011-03-30 13:30:00,50.49,50.51,50.4,50.46,89523.60652243419,29.6312,29.643,29.5784,29.6136,89523.6065
2011-03-30 14:00:00,50.46,50.51,50.38,50.38,126611.95779601406,29.6136,29.643,29.5667,29.5667,126611.9578
2011-03-30 14:30:00,50.39,50.51,50.38,50.47,80464.67014814026,29.5726,29.643,29.5667,29.6195,80464.6701
2011-03-30 15:00:00,50.47,50.5,50.43,50.48,167004.15645315996,29.6195,29.6371,29.596,29.6254,167004.1565
2011-03-30 15:30:00,50.47,50.65,50.47,50.56,629542.7901524033,29.6195,29.7251,29.6195,29.6723,629542.7902
2011-03-31 09:30:00,50.47,50.91,50.47,50.79,273579.87850367685,29.6195,29.8777,29.6195,29.8073,273579.8785
2011-03-31 10:00:00,50.79,50.91,50.79,50.82,158158.37152296706,29.8073,29.8777,29.8073,29.8249,158158.3715
2011-03-31 10:30:00,50.83,51.01,50.82,51.01,96770.75562186934,29.8308,29.9364,29.8249,29.9364,96770.7556
2011-03-31 11:00:00,51.01,51.09,51.01,51.04,122455.5046360439,29.9364,29.9834,29.9364,29.954,122455.5046
2011-03-31 11:30:00,51.05,51.05,50.97,50.99,92934.02962805072,29.9599,29.9599,29.9129,29.9247,92934.0296
2011-03-31 12:00:00,50.99,51.05,50.99,51.04,86432.9105829692,29.9247,29.9599,29.9247,29.954,86432.9106
2011-03-31 12:30:00,51.03,51.05,51.02,51.02,98049.66428647554,29.9482,29.9599,29.9423,29.9423,98049.6643
2011-03-31 13:00:00,51.02,51.04,50.98,51.03,80784.3973142918,29.9423,29.954,29.9188,29.9482,80784.3973
2011-03-31 13:30:00,51.02,51.03,50.92,50.99,78972.61003943301,29.9423,29.9482,29.8836,29.9247,78972.61
2011-03-31 14:00:00,50.98,50.99,50.9,50.91,55525.9511883193,29.9188,29.9247,29.8719,29.8777,55525.9512
2011-03-31 14:30:00,50.91,50.91,50.83,50.86,102845.5717787488,29.8777,29.8777,29.8308,29.8484,102845.5718
2011-03-31 15:00:00,50.86,50.86,50.76,50.83,111265.05382073965,29.8484,29.8484,29.7897,29.8308,111265.0538
2011-03-31 15:30:00,50.82,50.85,50.65,50.67,208568.6880528616,29.8249,29.8425,29.7251,29.7369,208568.6881
2011-04-01 09:30:00,50.65,50.84,50.61,50.66,181605.0303740808,29.7251,29.8367,29.7017,29.731,181605.0304
2011-04-01 10:00:00,50.66,50.81,50.62,50.79,74496.4297133113,29.731,29.819,29.7075,29.8073,74496.4297
2011-04-01 10:30:00,50.78,50.84,50.78,50.84,61920.49451135031,29.8014,29.8367,29.8014,29.8367,61920.4945
2011-04-01 11:00:00,50.84,50.85,50.74,50.81,89310.45507833315,29.8367,29.8425,29.778,29.819,89310.4551
2011-04-01 11:30:00,50.8,50.83,50.76,50.78,92187.9995736971,29.8132,29.8308,29.7897,29.8014,92187.9996
2011-04-01 12:00:00,50.78,50.79,50.73,50.75,59682.404348289456,29.8014,29.8073,29.7721,29.7838,59682.4043
2011-04-01 12:30:00,50.75,50.75,50.7,50.73,58616.64712778429,29.7838,29.7838,29.7545,29.7721,58616.6471
2011-04-01 13:00:00,50.74,50.77,50.71,50.74,92934.02962805072,29.778,29.7956,29.7604,29.778,92934.0296
2011-04-01 13:30:00,50.74,50.75,50.72,50.73,66929.55344772461,29.778,29.7838,29.7662,29.7721,66929.5534
2011-04-01 14:00:00,50.73,50.74,50.72,50.72,67142.70489182565,29.7721,29.778,29.7662,29.7662,67142.7049
2011-04-01 14:30:00,50.72,50.74,50.62,50.66,157838.64435681552,29.7662,29.778,29.7075,29.731,157838.6444
2011-04-01 15:00:00,50.67,50.71,50.65,50.65,151337.52531173397,29.7369,29.7604,29.7251,29.7251,151337.5253
2011-04-01 15:30:00,50.66,50.68,50.62,50.65,276670.5744431419,29.731,29.7428,29.7075,29.7251,276670.5744
2011-04-04 09:30:00,50.79,50.85,50.68,50.77,117659.59714377065,29.8073,29.8425,29.7428,29.7956,117659.5971
2011-04-04 10:00:00,50.77,50.85,50.74,50.8,64158.58467441117,29.7956,29.8425,29.778,29.8132,64158.5847
2011-04-04 10:30:00,50.82,50.85,50.72,50.82,89736.75796653522,29.8249,29.8425,29.7662,29.8249,89736.758
2011-04-04 11:00:00,50.83,50.85,50.72,50.77,78120.00426302888,29.8308,29.8425,29.7662,29.7956,78120.0043
2011-04-04 11:30:00,50.76,50.79,50.74,50.75,36448.89694127678,29.7897,29.8073,29.778,29.7838,36448.8969
2011-04-04 12:00:00,50.74,50.79,50.72,50.75,43376.31887456038,29.778,29.8073,29.7662,29.7838,43376.3189
2011-04-04 12:30:00,50.75,50.76,50.68,50.72,35596.291164872644,29.7838,29.7897,29.7428,29.7662,35596.2912
2011-04-04 13:00:00,50.73,50.8,50.72,50.79,70020.2493871896,29.7721,29.8132,29.7662,29.8073,70020.2494
2011-04-04 13:30:00,50.79,50.81,50.75,50.79,53394.43674730896,29.8073,29.819,29.7838,29.8073,53394.4367
2011-04-04 14:00:00,50.79,50.83,50.78,50.82,146861.34498561226,29.8073,29.8308,29.8014,29.8249,146861.345
2011-04-04 14:30:00,50.81,50.83,50.79,50.81,101992.96600234466,29.819,29.8308,29.8073,29.819,101992.966
2011-04-04 15:00:00,50.81,50.85,50.76,50.84,150698.0709794309,29.819,29.8425,29.7897,29.8367,150698.071
2011-04-04 15:30:00,50.84,50.88,50.8,50.87,206543.7493339017,29.8367,29.8601,29.8132,29.8543,206543.7493
2011-04-05 09:30:00,50.74,50.88,50.67,50.8,140786.5288287328,29.778,29.8601,29.7369,29.8132,140786.5288
2011-04-05 10:00:00,50.79,50.85,50.73,50.81,129276.350847277,29.8073,29.8425,29.7721,29.819,129276.3508
2011-04-05 10:30:00,50.81,50.86,50.71,50.75,110945.32665458808,29.819,29.8484,29.7604,29.7838,110945.3267
2011-04-05 11:00:00,50.75,50.81,50.73,50.75,109559.84226793137,29.7838,29.819,29.7721,29.7838,109559.8423
2011-04-05 11:30:00,50.75,50.83,50.72,50.81,115421.5069807098,29.7838,29.8308,29.7662,29.819,115421.507
2011-04-05 12:00:00,50.8,50.85,50.8,50.83,67355.85633592667,29.8132,29.8425,29.8132,29.8308,67355.8563
2011-04-05 12:30:00,50.84,50.86,50.82,50.84,126079.07918576148,29.8367,29.8484,29.8249,29.8367,126079.0792
2011-04-05 13:00:00,50.84,50.87,50.83,50.87,65970.37194926996,29.8367,29.8543,29.8308,29.8543,65970.3719
2011-04-05 13:30:00,50.87,50.87,50.85,50.86,35489.715442822126,29.8543,29.8543,29.8425,29.8484,35489.7154
2011-04-05 14:00:00,50.87,50.87,50.77,50.8,73430.67249280613,29.8543,29.8543,29.7956,29.8132,73430.6725
2011-04-05 14:30:00,50.8,50.83,50.73,50.76,97516.78567622296,29.8132,29.8308,29.7721,29.7897,97516.7857
2011-04-05 15:00:00,50.76,50.76,50.64,50.64,107534.90354897156,29.7897,29.7897,29.7193,29.7193,107534.9035
2011-04-05 15:30:00,50.64,50.67,50.6,50.63,160076.73451987637,29.7193,29.7369,29.6958,29.7134,160076.7345
2011-04-06 09:30:00,50.74,50.82,50.59,50.68,72258.33955025046,29.778,29.8249,29.6899,29.7428,72258.3396
2011-04-06 10:00:00,50.7,50.82,50.67,50.82,44655.227539166575,29.7545,29.8249,29.7369,29.8249,44655.2275
2011-04-06 10:30:00,50.81,50.97,50.81,50.95,76201.64126611958,29.819,29.9129,29.819,29.9012,76201.6413
2011-04-06 11:00:00,50.95,51.07,50.91,50.91,66822.97772567409,29.9012,29.9716,29.8777,29.8777,66822.9777
2011-04-06 11:30:00,50.92,50.96,50.87,50.89,77906.85281892784,29.8836,29.9071,29.8543,29.866,77906.8528
2011-04-06 12:00:00,50.89,50.9,50.82,50.86,36981.77555152936,29.866,29.8719,29.8249,29.8484,36981.7756
2011-04-06 12:30:00,50.87,50.94,50.86,50.93,40711.92582329745,29.8543,29.8953,29.8484,29.8895,40711.9258
2011-04-06 13:00:00,50.94,50.97,50.9,50.97,20142.811467547694,29.8953,29.9129,29.8719,29.9129,20142.8115
2011-04-06 13:30:00,50.97,50.97,50.93,50.97,29734.626452094213,29.9129,29.9129,29.8895,29.9129,29734.6265
2011-04-06 14:00:00,50.97,51.09,50.88,50.98,172013.21538953425,29.9129,29.9834,29.8601,29.9188,172013.2154
2011-04-06 14:30:00,50.98,51.05,50.98,51.05,51369.49802834914,29.9188,29.9599,29.9188,29.9599,51369.498
2011-04-06 15:00:00,51.04,51.04,50.95,50.95,52861.55813705637,29.954,29.954,29.9012,29.9012,52861.5581
2011-04-06 15:30:00,50.96,50.97,50.91,50.93,123414.68613449857,29.9071,29.9129,29.8777,29.8895,123414.6861
2011-04-07 09:30:00,50.84,50.89,50.72,50.76,82063.305978898,29.8367,29.866,29.7662,29.7897,82063.306
2011-04-07 10:00:00,50.76,50.89,50.73,50.85,42097.41020995417,29.7897,29.866,29.7721,29.8425,42097.4102
2011-04-07 10:30:00,50.84,50.84,50.66,50.74,78120.00426302888,29.8367,29.8367,29.731,29.778,78120.0043
2011-04-07 11:00:00,50.75,50.75,50.66,50.7,33464.776723862306,29.7838,29.7838,29.731,29.7545,33464.7767
2011-04-07 11:30:00,50.7,50.8,50.64,50.76,54779.92113396568,29.7545,29.8132,29.7193,29.7897,54779.9211
2011-04-07 12:00:00,50.77,50.78,50.7,50.73,33571.352445912824,29.7956,29.8014,29.7545,29.7721,33571.3524
2011-04-07 12:30:00,50.72,50.79,50.72,50.75,25365.02184802302,29.7662,29.8073,29.7662,29.7838,25365.0218
2011-04-07 13:00:00,50.75,50.77,50.66,50.67,43802.62176276244,29.7838,29.7956,29.731,29.7369,43802.6218
2011-04-07 13:30:00,50.66,50.69,50.62,50.63,41138.22871149952,29.731,29.7486,29.7075,29.7134,41138.2287
2011-04-07 14:00:00,50.62,50.68,50.62,50.65,36342.32121922626,29.7075,29.7428,29.7075,29.7251,36342.3212
2011-04-07 14:30:00,50.64,50.68,50.61,50.65,58403.49568368326,29.7193,29.7428,29.7017,29.7251,58403.4957
2011-04-07 15:00:00,50.65,50.65,50.59,50.64,98049.66428647554,29.7251,29.7251,29.6899,29.7193,98049.6643
2011-04-07 15:30:00,50.64,50.71,50.61,50.71,174571.03271874666,29.7193,29.7604,29.7017,29.7604,174571.0327
2011-04-08 09:30:00,50.86,50.97,50.77,50.9,90909.09090909093,29.8484,29.9129,29.7956,29.8719,90909.0909
2011-04-08 10:00:00,50.9,50.94,50.83,50.88,51795.80091655121,29.8719,29.8953,29.8308,29.8601,51795.8009
2011-04-08 10:30:00,50.88,50.9,50.8,50.81,73750.39965895769,29.8601,29.8719,29.8132,29.819,73750.3997
2011-04-08 11:00:00,50.81,50.85,50.79,50.8,49024.83214323777,29.819,29.8425,29.8073,29.8132,49024.8321
2011-04-08 11:30:00,50.79,50.81,50.76,50.77,33464.776723862306,29.8073,29.819,29.7897,29.7956,33464.7767
2011-04-08 12:00:00,50.77,50.79,50.72,50.73,56378.55696472344,29.7956,29.8073,29.7662,29.7721,56378.557
2011-04-08 12:30:00,50.74,50.75,50.61,50.64,38473.8356602366,29.778,29.7838,29.7017,29.7193,38473.8357
2011-04-08 13:00:00,50.65,50.67,50.62,50.65,39219.86571459022,29.7251,29.7369,29.7075,29.7251,39219.8657
2011-04-08 13:30:00,50.66,50.76,50.64,50.74,31546.413726953,29.731,29.7897,29.7193,29.778,31546.4137
2011-04-08 14:00:00,50.75,50.76,50.65,50.65,33571.352445912824,29.7838,29.7897,29.7251,29.7251,33571.3524
2011-04-08 14:30:00,50.66,50.66,50.48,50.56,81956.73025684748,29.731,29.731,29.6254,29.6723,81956.7303
2011-04-08 15:00:00,50.55,50.62,50.5,50.6,58403.49568368326,29.6665,29.7075,29.6371,29.6958,58403.4957
2011-04-08 15:30:00,50.6,50.66,50.56,50.6,203559.62911648725,29.6958,29.731,29.6723,29.6958,203559.6291
2011-04-11 09:30:00,50.74,50.87,50.66,50.75,164446.33912394755,29.778,29.8543,29.731,29.7838,164446.3391
2011-04-11 10:00:00,50.75,51.04,50.75,50.92,177342.0014920601,29.7838,29.954,29.7838,29.8836,177342.0015
2011-04-11 10:30:00,50.92,51.01,50.9,51.01,164126.611957796,29.8836,29.9364,29.8719,29.9364,164126.612
2011-04-11 11:00:00,51.01,51.1,50.99,51.03,109666.41798998188,29.9364,29.9892,29.9247,29.9482,109666.418
2011-04-11 11:30:00,51.04,51.05,50.99,51.04,40179.04721304487,29.954,29.9599,29.9247,29.954,40179.0472
2011-04-11 12:00:00,51.05,51.08,51.04,51.04,37088.35127357988,29.9599,29.9775,29.954,29.954,37088.3513
2011-04-11 12:30:00,51.05,51.14,51.04,51.13,93360.3325162528,29.9599,30.0127,29.954,30.0068,93360.3325
2011-04-11 13:00:00,51.13,51.2,51.11,51.18,115847.80986891186,30.0068,30.0479,29.9951,30.0362,115847.8099
2011-04-11 13:30:00,51.18,51.35,51.17,51.32,143344.34615794523,30.0362,30.136,30.0303,30.1184,143344.3462
2011-04-11 14:00:00,51.32,51.42,51.32,51.39,200788.66034317383,30.1184,30.177,30.1184,30.1594,200788.6603
2011-04-11 14:30:00,51.39,51.39,51.31,51.33,149099.43514867313,30.1594,30.1594,30.1125,30.1242,149099.4351
2011-04-11 15:00:00,51.33,51.33,51.26,51.28,185654.90781200043,30.1242,30.1242,30.0831,30.0949,185654.9078
2011-04-11 15:30:00,51.28,51.39,51.28,51.35,499733.5606948737,30.0949,30.1594,30.0949,30.136,499733.5607
2011-04-12 09:30:00,51.2,51.42,51.04,51.42,186081.2107002025,30.0479,30.177,29.954,30.177,186081.2107
2011-04-12 10:00:00,51.42,51.43,51.28,51.33,130128.95662368112,30.177,30.1829,30.0949,30.1242,130128.9566
2011-04-12 10:30:00,51.33,51.38,51.23,51.33,94106.36257060642,30.1242,30.1536,30.0655,30.1242,94106.3626
2011-04-12 11:00:00,51.32,51.41,51.32,51.33,85154.00191836299,30.1184,30.1712,30.1184,30.1242,85154.0019
2011-04-12 11:30:00,51.33,51.35,51.3,51.33,41671.1073217521,30.1242,30.136,30.1066,30.1242,41671.1073
2011-04-12 12:00:00,51.33,51.34,51.31,51.32,30587.232228498346,30.1242,30.1301,30.1125,30.1184,30587.2322
2011-04-12 12:30:00,51.32,51.34,51.27,51.29,70020.2493871896,30.1184,30.1301,30.089,30.1007,70020.2494
2011-04-12 13:00:00,51.3,51.45,51.28,51.45,76095.06554406906,30.1066,30.1946,30.0949,30.1946,76095.0655
2011-04-12 13:30:00,51.44,51.51,51.43,51.49,109986.14515613344,30.1888,30.2299,30.1829,30.2181,109986.1452
2011-04-12 14:00:00,51.48,51.54,51.48,51.48,102419.26889054674,30.2123,30.2475,30.2123,30.2123,102419.2689
2011-04-12 14:30:00,51.48,51.48,51.36,51.37,73750.39965895769,30.2123,30.2123,30.1418,30.1477,73750.3997
2011-04-12 15:00:00,51.37,51.37,51.2,51.21,120750.29308323564,30.1477,30.1477,30.0479,30.0538,120750.2931
2011-04-12 15:30:00,51.21,51.33,51.2,51.28,223169.5619737824,30.0538,30.1242,30.0479,30.0949,223169.562
2011-04-13 09:30:00,51.3,51.42,51.09,51.34,103804.75327720345,30.1066,30.177,29.9834,30.1301,103804.7533
2011-04-13 10:00:00,51.33,51.42,51.25,51.4,75562.18693381647,30.1242,30.177,30.0773,30.1653,75562.1869
2011-04-13 10:30:00,51.4,51.5,51.39,51.49,99968.02728338484,30.1653,30.224,30.1594,30.2181,99968.0273
2011-04-13 11:00:00,51.49,51.51,51.48,51.5,83022.48747735265,30.2181,30.2299,30.2123,30.224,83022.4875
2011-04-13 11:30:00,51.49,51.5,51.45,51.48,51049.77086219759,30.2181,30.224,30.1946,30.2123,51049.7709
2011-04-13 12:00:00,51.49,51.53,51.48,51.52,39539.592880741766,30.2181,30.2416,30.2123,30.2357,39539.5929
2011-04-13 12:30:00,51.52,51.52,51.47,51.48,54353.61824576362,30.2357,30.2357,30.2064,30.2123,54353.6182
2011-04-13 13:00:00,51.48,51.54,51.48,51.49,36768.62410742832,30.2123,30.2475,30.2123,30.2181,36768.6241
2011-04-13 13:30:00,51.51,51.56,51.49,51.52,60428.43440264308,30.2299,30.2592,30.2181,30.2357,60428.4344
2011-04-13 14:00:00,51.51,51.58,51.51,51.55,127784.29073856976,30.2299,30.2709,30.2299,30.2533,127784.2907
2011-04-13 14:30:00,51.55,51.56,51.48,51.49,59362.67718213791,30.2533,30.2592,30.2123,30.2181,59362.6772
2011-04-13 15:00:00,51.5,51.55,51.47,51.48,120963.44452733667,30.224,30.2533,30.2064,30.2123,120963.4445
2011-04-13 15:30:00,51.48,51.51,51.42,51.48,266439.3051262922,30.2123,30.2299,30.177,30.2123,266439.3051
2011-04-14 09:30:00,51.37,51.56,51.27,51.48,194500.6927421933,30.1477,30.2592,30.089,30.2123,194500.6927
2011-04-14 10:00:00,51.48,51.61,51.48,51.59,127357.98785036767,30.2123,30.2885,30.2123,30.2768,127357.9879
2011-04-14 10:30:00,51.6,51.65,51.57,51.64,264307.7906852819,30.2827,30.312,30.2651,30.3062,264307.7907
2011-04-14 11:00:00,51.63,51.73,51.59,51.64,88671.00074603005,30.3003,30.359,30.2768,30.3062,88671.0007
2011-04-14 11:30:00,51.66,51.71,51.63,51.63,73750.39965895769,30.3179,30.3472,30.3003,30.3003,73750.3997
2011-04-14 12:00:00,51.63,51.71,51.6,51.71,140786.5288287328,30.3003,30.3472,30.2827,30.3472,140786.5288
2011-04-14 12:30:00,51.7,51.75,51.68,51.75,65863.79622721944,30.3414,30.3707,30.3296,30.3707,65863.7962
2011-04-14 13:00:00,51.75,51.81,51.74,51.79,101673.23883619312,30.3707,30.4059,30.3648,30.3942,101673.2388
2011-04-14 13:30:00,51.79,51.84,51.79,51.83,113716.29542790152,30.3942,30.4235,30.3942,30.4177,113716.2954
2011-04-14 14:00:00,51.83,51.93,51.83,51.91,160503.03740807844,30.4177,30.4763,30.4177,30.4646,160503.0374
2011-04-14 14:30:00,51.9,51.93,51.89,51.92,112224.23531919428,30.4587,30.4763,30.4529,30.4705,112224.2353
2011-04-14 15:00:00,51.92,51.93,51.83,51.83,143877.2247681978,30.4705,30.4763,30.4177,30.4177,143877.2248
2011-04-14 15:30:00,51.85,51.91,51.77,51.85,359799.63764254504,30.4294,30.4646,30.3824,30.4294,359799.6376
2011-04-15 09:30:00,51.96,51.98,51.78,51.93,314185.2286049238,30.494,30.5057,30.3883,30.4763,314185.2286
2011-04-15 10:00:00,51.93,52.09,51.9,52.03,171054.0338910796,30.4763,30.5702,30.4587,30.535,171054.0339
2011-04-15 10:30:00,52.04,52.04,51.89,51.91,88351.2735798785,30.5409,30.5409,30.4529,30.4646,88351.2736
2011-04-15 11:00:00,51.92,52.03,51.88,52.03,74496.4297133113,30.4705,30.535,30.447,30.535,74496.4297
2011-04-15 11:30:00,52.04,52.08,51.99,52.0,85367.15336246403,30.5409,30.5644,30.5116,30.5174,85367.1534
2011-04-15 12:00:00,52.02,52.15,52.01,52.15,73537.24821485665,30.5292,30.6055,30.5233,30.6055,73537.2482
2011-04-15 12:30:00,52.15,52.19,52.11,52.16,204838.53778109347,30.6055,30.6289,30.582,30.6113,204838.5378
2011-04-15 13:00:00,52.16,52.18,52.06,52.06,79718.64009378663,30.6113,30.6231,30.5526,30.5526,79718.6401
2011-04-15 13:30:00,52.07,52.09,52.03,52.03,77587.12565277629,30.5585,30.5702,30.535,30.535,77587.1257
2011-04-15 14:00:00,52.04,52.08,51.97,52.0,76095.06554406906,30.5409,30.5644,30.4998,30.5174,76095.0655
2011-04-15 14:30:00,52.0,52.03,51.98,51.98,45507.83331557072,30.5174,30.535,30.5057,30.5057,45507.8333
2011-04-15 15:00:00,51.99,51.99,51.86,51.91,143237.7704358947,30.5116,30.5116,30.4353,30.4646,143237.7704
2011-04-15 15:30:00,51.9,51.98,51.88,51.95,198657.1459021635,30.4587,30.5057,30.447,30.4881,198657.1459
2011-04-18 09:30:00,51.75,51.75,51.3,51.64,237344.1330065012,30.3707,30.3707,30.1066,30.3062,237344.133
2011-04-18 10:00:00,51.65,51.85,51.63,51.79,175956.5171054034,30.312,30.4294,30.3003,30.3942,175956.5171
2011-04-18 10:30:00,51.78,51.8,51.61,51.66,118512.20292017478,30.3883,30.4001,30.2885,30.3179,118512.2029
2011-04-18 11:00:00,51.67,51.68,51.57,51.63,165298.9449003517,30.3238,30.3296,30.2651,30.3003,165298.9449
2011-04-18 11:30:00,51.63,51.65,51.62,51.63,67569.0077800277,30.3003,30.312,30.2944,30.3003,67569.0078
2011-04-18 12:00:00,51.63,51.65,51.53,51.56,81637.00309069594,30.3003,30.312,30.2416,30.2592,81637.0031
2011-04-18 12:30:00,51.54,51.56,51.51,51.55,58190.34423958222,30.2475,30.2592,30.2299,30.2533,58190.3442
2011-04-18 13:00:00,51.55,51.61,51.55,51.61,80571.24587019077,30.2533,30.2885,30.2533,30.2885,80571.2459
2011-04-18 13:30:00,51.61,51.67,51.6,51.67,74176.70254715976,30.2885,30.3238,30.2827,30.3238,74176.7025
2011-04-18 14:00:00,51.66,51.76,51.66,51.74,109453.26654588083,30.3179,30.3766,30.3179,30.3648,109453.2665
2011-04-18 14:30:00,51.74,51.79,51.74,51.78,123094.958968347,30.3648,30.3942,30.3648,30.3883,123094.959
2011-04-18 15:00:00,51.78,51.85,51.75,51.78,165938.3992326548,30.3883,30.4294,30.3707,30.3883,165938.3992
2011-04-18 15:30:00,51.78,51.8,51.73,51.77,322284.9834807631,30.3883,30.4001,30.359,30.3824,322284.9835
2011-04-19 09:30:00,51.71,51.8,51.52,51.62,151870.40392198658,30.3472,30.4001,30.2357,30.2944,151870.4039
2011-04-19 10:00:00,51.62,51.79,51.59,51.73,148140.25365021848,30.2944,30.3942,30.2768,30.359,148140.2537
2011-04-19 10:30:00,51.72,51.82,51.7,51.72,90269.6365767878,30.3531,30.4118,30.3414,30.3531,90269.6366
2011-04-19 11:00:00,51.72,51.82,51.7,51.8,78652.88287328146,30.3531,30.4118,30.3414,30.4001,78652.8829
2011-04-19 11:30:00,51.8,51.81,51.74,51.78,170308.00383672598,30.4001,30.4059,30.3648,30.3883,170308.0038
2011-04-19 12:00:00,51.78,51.82,51.73,51.73,70979.43088564425,30.3883,30.4118,30.359,30.359,70979.4309
2011-04-19 12:30:00,51.75,51.75,51.65,51.73,60748.16156879463,30.3707,30.3707,30.312,30.359,60748.1616
2011-04-19 13:00:00,51.75,51.79,51.74,51.78,65117.76617286582,30.3707,30.3942,30.3648,30.3883,65117.7662
2011-04-19 13:30:00,51.78,51.8,51.73,51.73,80997.54875839283,30.3883,30.4001,30.359,30.359,80997.5488
2011-04-19 14:00:00,51.74,51.76,51.71,51.73,97623.36139827348,30.3648,30.3766,30.3472,30.359,97623.3614
2011-04-19 14:30:00,51.73,51.75,51.67,51.68,141425.98316103593,30.359,30.3707,30.3238,30.3296,141425.9832
2011-04-19 15:00:00,51.68,51.73,51.67,51.72,163593.73334754343,30.3296,30.359,30.3238,30.3531,163593.7333
2011-04-19 15:30:00,51.72,51.8,51.66,51.78,170414.57955877652,30.3531,30.4001,30.3179,30.3883,170414.5796
2011-04-20 09:30:00,52.03,52.26,51.92,52.22,160716.18885217948,30.535,30.67,30.4705,30.6465,160716.1889
2011-04-20 10:00:00,52.23,52.24,52.1,52.17,124587.01907705424,30.6524,30.6583,30.5761,30.6172,124587.0191
2011-04-20 10:30:00,52.16,52.23,52.14,52.23,55845.67835447085,30.6113,30.6524,30.5996,30.6524,55845.6784
2011-04-20 11:00:00,52.24,52.24,52.01,52.04,125333.04913140788,30.6583,30.6583,30.5233,30.5409,125333.0491
2011-04-20 11:30:00,52.04,52.06,51.97,52.04,120217.41447298306,30.5409,30.5526,30.4998,30.5409,120217.4145
2011-04-20 12:00:00,52.03,52.07,52.03,52.06,107961.2064371736,30.535,30.5585,30.535,30.5526,107961.2064
2011-04-20 12:30:00,52.06,52.15,52.06,52.14,53287.86102525845,30.5526,30.6055,30.5526,30.5996,53287.861
2011-04-20 13:00:00,52.14,52.18,52.08,52.1,75775.3383779175,30.5996,30.6231,30.5644,30.5761,75775.3384
2011-04-20 13:30:00,52.11,52.13,52.09,52.12,52222.10380475328,30.582,30.5937,30.5702,30.5879,52222.1038
2011-04-20 14:00:00,52.12,52.16,52.11,52.14,50410.31652989449,30.5879,30.6113,30.582,30.5996,50410.3165
2011-04-20 14:30:00,52.14,52.2,52.13,52.18,116700.415645316,30.5996,30.6348,30.5937,30.6231,116700.4156
2011-04-20 15:00:00,52.19,52.19,52.12,52.17,71405.73377384631,30.6289,30.6289,30.5879,30.6172,71405.7338
2011-04-20 15:30:00,52.17,52.2,52.13,52.17,261217.0947458169,30.6172,30.6348,30.5937,30.6172,261217.0947
2011-04-21 09:30:00,52.35,52.35,51.97,52.1,68954.49216668443,30.7228,30.7228,30.4998,30.5761,68954.4922
2011-04-21 10:00:00,52.1,52.16,52.01,52.05,81210.70020249387,30.5761,30.6113,30.5233,30.5468,81210.7002
2011-04-21 10:30:00,52.05,52.09,51.96,52.05,70020.2493871896,30.5468,30.5702,30.494,30.5468,70020.2494
2011-04-21 11:00:00,52.04,52.04,51.9,51.92,69807.09794308856,30.5409,30.5409,30.4587,30.4705,69807.0979
2011-04-21 11:30:00,51.92,51.95,51.89,51.9,28349.14206543749,30.4705,30.4881,30.4529,30.4587,28349.1421
2011-04-21 12:00:00,51.89,51.93,51.89,51.92,26004.47618032612,30.4529,30.4763,30.4529,30.4705,26004.4762
2011-04-21 12:30:00,51.93,51.94,51.88,51.9,28135.99062133646,30.4763,30.4822,30.447,30.4587,28135.9906
2011-04-21 13:00:00,51.9,51.91,51.79,51.79,27389.96056698284,30.4587,30.4646,30.3942,30.3942,27389.9606
2011-04-21 13:30:00,51.8,51.87,51.79,51.85,39113.2899925397,30.4001,30.4411,30.3942,30.4294,39113.29
2011-04-21 14:00:00,51.85,51.92,51.85,51.91,32825.3223915592,30.4294,30.4705,30.4294,30.4646,32825.3224
2011-04-21 14:30:00,51.92,51.94,51.88,51.89,66503.25055952254,30.4705,30.4822,30.447,30.4529,66503.2506
2011-04-21 15:00:00,51.89,51.9,51.85,51.87,44228.92465096451,30.4529,30.4587,30.4294,30.4411,44228.9247
2011-04-21 15:30:00,51.87,51.96,51.87,51.93,137162.95427901525,30.4411,30.494,30.4411,30.4763,137162.9543
2011-04-25 09:30:00,52.04,52.04,51.76,51.82,94426.08973675796,30.5409,30.5409,30.3766,30.4118,94426.0897
2011-04-25 10:00:00,51.84,51.86,51.71,51.71,129489.50229137804,30.4235,30.4353,30.3472,30.3472,129489.5023
2011-04-25 10:30:00,51.7,51.78,51.7,51.75,57231.16274112757,30.3414,30.3883,30.3414,30.3707,57231.1627
2011-04-25 11:00:00,51.74,51.76,51.72,51.73,54353.61824576362,30.3648,30.3766,30.3531,30.359,54353.6182
2011-04-25 11:30:00,51.73,51.75,51.69,51.75,95704.99840136417,30.359,30.3707,30.3355,30.3707,95704.9984
2011-04-25 12:00:00,51.75,51.85,51.75,51.82,190131.0881381221,30.3707,30.4294,30.3707,30.4118,190131.0881
2011-04-25 12:30:00,51.83,51.88,51.83,51.88,20782.2657998508,30.4177,30.447,30.4177,30.447,20782.2658
2011-04-25 13:00:00,51.89,51.92,51.87,51.9,16199.509751678568,30.4529,30.4705,30.4411,30.4587,16199.5098
2011-04-25 13:30:00,51.9,51.91,51.88,51.9,20782.2657998508,30.4587,30.4646,30.447,30.4587,20782.2658
2011-04-25 14:00:00,51.9,51.92,51.84,51.85,34743.685388468504,30.4587,30.4705,30.4235,30.4294,34743.6854
2011-04-25 14:30:00,51.85,51.86,51.83,51.85,170094.85239262495,30.4294,30.4353,30.4177,30.4294,170094.8524
2011-04-25 15:00:00,51.85,51.9,51.85,51.89,50090.58936374294,30.4294,30.4587,30.4294,30.4529,50090.5894
2011-04-25 15:30:00,51.89,51.93,51.88,51.89,202280.72045188103,30.4529,30.4763,30.447,30.4529,202280.7205
2011-04-26 09:30:00,51.94,52.23,51.94,52.12,83661.94180965576,30.4822,30.6524,30.4822,30.5879,83661.9418
2011-04-26 10:00:00,52.12,52.31,52.06,52.27,228711.49952040924,30.5879,30.6994,30.5526,30.6759,228711.4995
2011-04-26 10:30:00,52.28,52.38,52.25,52.35,164126.611957796,30.6818,30.7404,30.6641,30.7228,164126.612
2011-04-26 11:00:00,52.34,52.34,52.24,52.26,86646.06202707023,30.717,30.717,30.6583,30.67,86646.062
2011-04-26 11:30:00,52.26,52.26,52.17,52.21,174997.33560694873,30.67,30.67,30.6172,30.6407,174997.3356
2011-04-26 12:00:00,52.21,52.34,52.21,52.34,86113.18341681764,30.6407,30.717,30.6407,30.717,86113.1834
2011-04-26 12:30:00,52.34,52.41,52.33,52.35,137908.98433336886,30.717,30.758,30.7111,30.7228,137908.9843
2011-04-26 13:00:00,52.35,52.38,52.32,52.33,69593.94649898753,30.7228,30.7404,30.7052,30.7111,69593.9465
2011-04-26 13:30:00,52.34,52.36,52.32,52.34,79718.64009378663,30.717,30.7287,30.7052,30.717,79718.6401
2011-04-26 14:00:00,52.34,52.39,52.28,52.28,102206.1174464457,30.717,30.7463,30.6818,30.6818,102206.1174
2011-04-26 14:30:00,52.29,52.31,52.27,52.3,92827.4539060002,30.6876,30.6994,30.6759,30.6935,92827.4539
2011-04-26 15:00:00,52.3,52.31,52.25,52.27,77373.97420867527,30.6935,30.6994,30.6641,30.6759,77373.9742
2011-04-26 15:30:00,52.27,52.32,52.26,52.3,127357.98785036767,30.6759,30.7052,30.67,30.6935,127357.9879
2011-04-27 09:30:00,52.37,52.48,52.27,52.38,117233.29425556856,30.7346,30.7991,30.6759,30.7404,117233.2943
2011-04-27 10:00:00,52.39,52.54,52.38,52.52,115314.93125865929,30.7463,30.8343,30.7404,30.8226,115314.9313
2011-04-27 10:30:00,52.52,52.54,52.43,52.43,116700.415645316,30.8226,30.8343,30.7698,30.7698,116700.4156
2011-04-27 11:00:00,52.44,52.53,52.43,52.5,51156.34658424811,30.7757,30.8285,30.7698,30.8109,51156.3466
2011-04-27 11:30:00,52.5,52.52,52.44,52.44,53074.70958115741,30.8109,30.8226,30.7757,30.7757,53074.7096
2011-04-27 12:00:00,52.43,52.49,52.39,52.49,49237.9835873388,30.7698,30.805,30.7463,30.805,49237.9836
2011-04-27 12:30:00,52.48,52.54,52.48,52.52,67355.85633592667,30.7991,30.8343,30.7991,30.8226,67355.8563
2011-04-27 13:00:00,52.51,52.52,52.49,52.51,33677.928167963335,30.8167,30.8226,30.805,30.8167,33677.9282
2011-04-27 13:30:00,52.5,52.61,52.47,52.58,402429.92646275176,30.8109,30.8754,30.7933,30.8578,402429.9265
2011-04-27 14:00:00,52.59,52.63,52.52,52.6,124906.7462432058,30.8637,30.8872,30.8226,30.8696,124906.7462
2011-04-27 14:30:00,52.61,52.63,52.55,52.56,115528.08270276032,30.8754,30.8872,30.8402,30.8461,115528.0827
2011-04-27 15:00:00,52.56,52.65,52.53,52.64,139614.19588617713,30.8461,30.8989,30.8285,30.893,139614.1959
2011-04-27 15:30:00,52.64,52.89,52.61,52.86,546093.9997868486,30.893,31.0397,30.8754,31.0221,546093.9998
2011-04-28 09:30:00,52.86,53.14,52.64,53.14,314504.9557710753,31.0221,31.1865,30.893,31.1865,314504.9558
2011-04-28 10:00:00,53.13,53.27,53.08,53.24,212405.4140466801,31.1806,31.2628,31.1512,31.2451,212405.414
2011-04-28 10:30:00,53.24,53.24,53.1,53.11,107215.17638282,31.2451,31.2451,31.163,31.1689,107215.1764
2011-04-28 11:00:00,53.11,53.12,53.07,53.07,64584.88756261324,31.1689,31.1747,31.1454,31.1454,64584.8876
2011-04-28 11:30:00,53.08,53.11,53.03,53.1,84407.97186400938,31.1512,31.1689,31.1219,31.163,84407.9719
2011-04-28 12:00:00,53.11,53.15,53.1,53.15,49237.9835873388,31.1689,31.1923,31.163,31.1923,49237.9836
2011-04-28 12:30:00,53.15,53.16,53.09,53.16,88990.72791218161,31.1923,31.1982,31.1571,31.1982,88990.7279
2011-04-28 13:00:00,53.17,53.37,53.17,53.36,198443.9944580625,31.2041,31.3214,31.2041,31.3156,198443.9945
2011-04-28 13:30:00,53.36,53.4,53.34,53.37,92507.72673984866,31.3156,31.339,31.3038,31.3214,92507.7267
2011-04-28 14:00:00,53.37,53.38,53.29,53.29,73430.67249280613,31.3214,31.3273,31.2745,31.2745,73430.6725
2011-04-28 14:30:00,53.29,53.31,53.24,53.3,98049.66428647554,31.2745,31.2862,31.2451,31.2804,98049.6643
2011-04-28 15:00:00,53.3,53.3,53.22,53.27,122988.3832462965,31.2804,31.2804,31.2334,31.2628,122988.3832
2011-04-28 15:30:00,53.27,53.36,53.24,53.32,271022.06117446447,31.2628,31.3156,31.2451,31.2921,271022.0612
2011-04-29 09:30:00,53.27,53.48,53.23,53.4,150804.6467014814,31.2628,31.386,31.2393,31.339,150804.6467
2011-04-29 10:00:00,53.4,53.61,53.39,53.59,118512.20292017478,31.339,31.4623,31.3332,31.4506,118512.2029
2011-04-29 10:30:00,53.59,53.77,53.56,53.72,240967.7075562187,31.4506,31.5562,31.4329,31.5268,240967.7076
2011-04-29 11:00:00,53.72,53.78,53.72,53.74,89310.45507833315,31.5268,31.5621,31.5268,31.5386,89310.4551
2011-04-29 11:30:00,53.74,53.76,53.67,53.71,121389.74741553872,31.5386,31.5503,31.4975,31.521,121389.7474
2011-04-29 12:00:00,53.72,53.76,53.7,53.71,119897.6873068315,31.5268,31.5503,31.5151,31.521,119897.6873
2011-04-29 12:30:00,53.71,53.76,53.68,53.69,177235.42577000958,31.521,31.5503,31.5034,31.5092,177235.4258
2011-04-29 13:00:00,53.68,53.78,53.66,53.78,108920.38793562826,31.5034,31.5621,31.4916,31.5621,108920.3879
2011-04-29 13:30:00,53.77,53.88,53.77,53.86,89949.90941063626,31.5562,31.6207,31.5562,31.609,89949.9094
2011-04-29 14:00:00,53.85,53.87,53.8,53.81,61281.04017904721,31.6031,31.6149,31.5738,31.5797,61281.0402
2011-04-29 14:30:00,53.81,53.81,53.74,53.75,203133.3262282852,31.5797,31.5797,31.5386,31.5445,203133.3262
2011-04-29 15:00:00,53.75,53.78,53.74,53.74,107215.17638282,31.5445,31.5621,31.5386,31.5386,107215.1764
2011-04-29 15:30:00,53.75,53.77,53.67,53.76,267185.33518064587,31.5445,31.5562,31.4975,31.5503,267185.3352
2011-05-02 09:30:00,53.66,53.73,53.62,53.69,428754.1298092295,31.4916,31.5327,31.4682,31.5092,428754.1298
2011-05-02 10:00:00,53.7,53.8,53.69,53.76,109986.14515613344,31.5151,31.5738,31.5092,31.5503,109986.1452
2011-05-02 10:30:00,53.76,53.91,53.76,53.86,78333.15570712992,31.5503,31.6384,31.5503,31.609,78333.1557
2011-05-02 11:00:00,53.86,53.94,53.82,53.92,120750.29308323564,31.609,31.656,31.5855,31.6442,120750.2931
2011-05-02 11:30:00,53.91,53.91,53.8,53.81,61813.918789299794,31.6384,31.6384,31.5738,31.5797,61813.9188
2011-05-02 12:00:00,53.82,53.92,53.78,53.87,86646.06202707023,31.5855,31.6442,31.5621,31.6149,86646.062
2011-05-02 12:30:00,53.87,53.87,53.81,53.82,255994.8843653416,31.6149,31.6149,31.5797,31.5855,255994.8844
2011-05-02 13:00:00,53.82,53.86,53.76,53.8,104870.51049770862,31.5855,31.609,31.5503,31.5738,104870.5105
2011-05-02 13:30:00,53.81,53.83,53.8,53.81,55845.67835447085,31.5797,31.5914,31.5738,31.5797,55845.6784
2011-05-02 14:00:00,53.8,53.83,53.79,53.8,67995.31066822978,31.5738,31.5914,31.5679,31.5738,67995.3107
2011-05-02 14:30:00,53.79,53.81,53.66,53.66,150271.76809122882,31.5679,31.5797,31.4916,31.4916,150271.7681
2011-05-02 15:00:00,53.66,53.72,53.61,53.67,229990.40818501543,31.4916,31.5268,31.4623,31.4975,229990.4082
2011-05-02 15:30:00,53.68,53.76,53.64,53.74,722689.971224555,31.5034,31.5503,31.4799,31.5386,722689.9712
2011-05-03 09:30:00,53.52,53.64,53.45,53.55,190131.0881381221,31.4095,31.4799,31.3684,31.4271,190131.0881
2011-05-03 10:00:00,53.55,53.61,53.47,53.53,142811.46754769262,31.4271,31.4623,31.3801,31.4153,142811.4675
2011-05-03 10:30:00,53.54,53.73,53.54,53.64,168922.51945006926,31.4212,31.5327,31.4212,31.4799,168922.5195
2011-05-03 11:00:00,53.65,53.67,53.54,53.57,156772.88713631034,31.4858,31.4975,31.4212,31.4388,156772.8871
2011-05-03 11:30:00,53.57,53.68,53.55,53.66,172332.94255568582,31.4388,31.5034,31.4271,31.4916,172332.9426
2011-05-03 12:00:00,53.66,53.74,53.66,53.68,105403.3891079612,31.4916,31.5386,31.4916,31.5034,105403.3891
2011-05-03 12:30:00,53.67,53.74,53.65,53.72,101353.51167004155,31.4975,31.5386,31.4858,31.5268,101353.5117
2011-05-03 13:00:00,53.72,53.73,53.66,53.66,70446.55227539166,31.5268,31.5327,31.4916,31.4916,70446.5523
2011-05-03 13:30:00,53.66,53.72,53.64,53.67,86432.9105829692,31.4916,31.5268,31.4799,31.4975,86432.9106
2011-05-03 14:00:00,53.66,53.69,53.59,53.63,115528.08270276032,31.4916,31.5092,31.4506,31.474,115528.0827
2011-05-03 14:30:00,53.62,53.65,53.54,53.61,175210.48705104977,31.4682,31.4858,31.4212,31.4623,175210.4871
2011-05-03 15:00:00,53.61,53.71,53.6,53.68,143664.07332409677,31.4623,31.521,31.4564,31.5034,143664.0733
2011-05-03 15:30:00,53.68,53.95,53.68,53.86,501651.923691783,31.5034,31.6618,31.5034,31.609,501651.9237
2011-05-04 09:30:00,52.95,53.46,52.88,53.0,1138015.560055419,31.075,31.3743,31.0339,31.1043,1138015.5601
2011-05-04 10:00:00,53.0,53.0,52.54,52.97,671427.0489182564,31.1043,31.1043,30.8343,31.0867,671427.0489
2011-05-04 10:30:00,52.96,53.14,52.94,53.06,378556.964723436,31.0808,31.1865,31.0691,31.1395,378556.9647
2011-05-04 11:00:00,53.05,53.25,52.96,53.25,402429.92646275176,31.1336,31.251,31.0808,31.251,402429.9265
2011-05-04 11:30:00,53.25,53.51,53.22,53.38,364915.2723009698,31.251,31.4036,31.2334,31.3273,364915.2723
2011-05-04 12:00:00,53.38,53.39,53.12,53.15,147074.4964297133,31.3273,31.3332,31.1747,31.1923,147074.4964
2011-05-04 12:30:00,53.15,53.31,53.03,53.21,283597.99637642544,31.1923,31.2862,31.1219,31.2275,283597.9964
2011-05-04 13:00:00,53.2,53.23,52.89,52.9,316956.1973782372,31.2217,31.2393,31.0397,31.0456,316956.1974
2011-05-04 13:30:00,52.9,53.17,52.9,53.1,222849.8348076308,31.0456,31.2041,31.0456,31.163,222849.8348
2011-05-04 14:00:00,53.09,53.13,52.95,52.95,239688.79889161247,31.1571,31.1806,31.075,31.075,239688.7989
2011-05-04 14:30:00,52.95,53.04,52.85,52.9,379729.2976659917,31.075,31.1278,31.0163,31.0456,379729.2977
2011-05-04 15:00:00,52.9,53.0,52.89,53.0,288393.9038686987,31.0456,31.1043,31.0397,31.1043,288393.9039
2011-05-04 15:30:00,53.0,53.3,52.99,53.25,732388.3619311521,31.1043,31.2804,31.0984,31.251,732388.3619
2011-05-05 09:30:00,53.1,53.42,52.99,53.28,239688.79889161247,31.163,31.3508,31.0984,31.2686,239688.7989
2011-05-05 10:00:00,53.29,53.35,53.21,53.29,256847.4901417457,31.2745,31.3097,31.2275,31.2745,256847.4901
2011-05-05 10:30:00,53.28,53.44,53.28,53.36,341148.88628370455,31.2686,31.3625,31.2686,31.3156,341148.8863
2011-05-05 11:00:00,53.35,53.48,53.34,53.45,142598.3161035916,31.3097,31.386,31.3038,31.3684,142598.3161
2011-05-05 11:30:00,53.45,53.52,53.38,53.47,449536.39560908027,31.3684,31.4095,31.3273,31.3801,449536.3956
2011-05-05 12:00:00,53.48,53.63,53.46,53.61,99435.14867313224,31.386,31.474,31.3743,31.4623,99435.1487
2011-05-05 12:30:00,53.61,53.62,53.45,53.46,83555.36608760525,31.4623,31.4682,31.3684,31.3743,83555.3661
2011-05-05 13:00:00,53.46,53.5,53.45,53.5,51582.649472450175,31.3743,31.3977,31.3684,31.3977,51582.6495
2011-05-05 13:30:00,53.49,53.5,53.41,53.43,214323.77704358948,31.3919,31.3977,31.3449,31.3567,214323.777
2011-05-05 14:00:00,53.43,53.43,53.35,53.4,85367.15336246403,31.3567,31.3567,31.3097,31.339,85367.1534
2011-05-05 14:30:00,53.41,53.46,53.29,53.29,90802.5151870404,31.3449,31.3743,31.2745,31.2745,90802.5152
2011-05-05 15:00:00,53.29,53.32,52.92,52.95,248534.5838218054,31.2745,31.2921,31.0574,31.075,248534.5838
2011-05-05 15:30:00,52.95,53.08,52.93,53.04,291378.0240861132,31.075,31.1512,31.0632,31.1278,291378.0241
2011-05-06 09:30:00,53.37,53.83,53.32,53.58,226260.25791324736,31.3214,31.5914,31.2921,31.4447,226260.2579
2011-05-06 10:00:00,53.58,53.66,53.52,53.64,116700.415645316,31.4447,31.4916,31.4095,31.4799,116700.4156
2011-05-06 10:30:00,53.63,53.66,53.55,53.61,136416.9242246616,31.474,31.4916,31.4271,31.4623,136416.9242
2011-05-06 11:00:00,53.6,53.79,53.55,53.75,161675.37035063413,31.4564,31.5679,31.4271,31.5445,161675.3704
2011-05-06 11:30:00,53.76,53.77,53.62,53.64,109559.84226793137,31.5503,31.5562,31.4682,31.4799,109559.8423
2011-05-06 12:00:00,53.64,53.73,53.53,53.6,125972.50346371096,31.4799,31.5327,31.4153,31.4564,125972.5035
2011-05-06 12:30:00,53.59,53.63,53.49,53.5,62346.79739955238,31.4506,31.474,31.3919,31.3977,62346.7974
2011-05-06 13:00:00,53.51,53.55,53.3,53.39,87924.97069167644,31.4036,31.4271,31.2804,31.3332,87924.9707
2011-05-06 13:30:00,53.39,53.44,53.39,53.4,52541.830970904826,31.3332,31.3625,31.3332,31.339,52541.831
2011-05-06 14:00:00,53.4,53.47,53.36,53.4,56911.43557497602,31.339,31.3801,31.3156,31.339,56911.4356
2011-05-06 14:30:00,53.4,53.4,53.18,53.21,128423.74507087286,31.339,31.339,31.2099,31.2275,128423.7451
2011-05-06 15:00:00,53.2,53.22,53.1,53.11,176169.66854950442,31.2217,31.2334,31.163,31.1689,176169.6685
2011-05-06 15:30:00,53.12,53.29,53.11,53.24,330811.04124480445,31.1747,31.2745,31.1689,31.2451,330811.0412
2011-05-09 09:30:00,53.25,53.25,53.12,53.25,169668.5495044229,31.251,31.251,31.1747,31.251,169668.5495
2011-05-09 10:00:00,53.25,53.26,53.13,53.15,60641.585846744114,31.251,31.2569,31.1806,31.1923,60641.5858
2011-05-09 10:30:00,53.15,53.17,53.06,53.13,92081.4238516466,31.1923,31.2041,31.1395,31.1806,92081.4239
2011-05-09 11:00:00,53.13,53.14,52.97,52.99,60535.0101246936,31.1806,31.1865,31.0867,31.0984,60535.0101
2011-05-09 11:30:00,52.98,52.99,52.91,52.96,106255.99488436534,31.0926,31.0984,31.0515,31.0808,106255.9949
2011-05-09 12:00:00,52.95,53.01,52.95,53.0,174997.33560694873,31.075,31.1102,31.075,31.1043,174997.3356
2011-05-09 12:30:00,53.0,53.03,53.0,53.01,98156.24000852606,31.1043,31.1219,31.1043,31.1102,98156.24
2011-05-09 13:00:00,53.02,53.03,52.96,52.98,72258.33955025046,31.116,31.1219,31.0808,31.0926,72258.3396
2011-05-09 13:30:00,52.97,53.01,52.96,52.96,66822.97772567409,31.0867,31.1102,31.0808,31.0808,66822.9777
2011-05-09 14:00:00,52.97,53.0,52.96,52.99,75988.48982201854,31.0867,31.1043,31.0808,31.0984,75988.4898
2011-05-09 14:30:00,52.99,53.01,52.94,52.95,108280.93360332516,31.0984,31.1102,31.0691,31.075,108280.9336
2011-05-09 15:00:00,52.95,53.0,52.91,52.92,198976.87306831504,31.075,31.1043,31.0515,31.0574,198976.8731
2011-05-09 15:30:00,52.92,52.96,52.88,52.93,386336.9924331237,31.0574,31.0808,31.0339,31.0632,386336.9924
2011-05-10 09:30:00,53.01,53.45,52.93,53.29,144942.98198870296,31.1102,31.3684,31.0632,31.2745,144942.982
2011-05-10 10:00:00,53.3,53.39,53.25,53.36,344133.00650111906,31.2804,31.3332,31.251,31.3156,344133.0065
2011-05-10 10:30:00,53.36,53.42,53.36,53.36,324949.376532026,31.3156,31.3508,31.3156,31.3156,324949.3765
2011-05-10 11:00:00,53.35,53.46,53.33,53.45,61067.88873494618,31.3097,31.3743,31.298,31.3684,61067.8887
2011-05-10 11:30:00,53.44,53.46,53.37,53.38,95704.99840136417,31.3625,31.3743,31.3214,31.3273,95704.9984
2011-05-10 12:00:00,53.38,53.44,53.38,53.44,38260.68421613557,31.3273,31.3625,31.3273,31.3625,38260.6842
2011-05-10 12:30:00,53.43,53.48,53.43,53.48,61600.767345198765,31.3567,31.386,31.3567,31.386,61600.7673
2011-05-10 13:00:00,53.47,53.48,53.43,53.47,87924.97069167644,31.3801,31.386,31.3567,31.3801,87924.9707
2011-05-10 13:30:00,53.46,53.48,53.43,53.48,39539.592880741766,31.3743,31.386,31.3567,31.386,39539.5929
2011-05-10 14:00:00,53.47,53.48,53.44,53.45,49237.9835873388,31.3801,31.386,31.3625,31.3684,49237.9836
2011-05-10 14:30:00,53.45,53.52,53.45,53.5,299264.6275178514,31.3684,31.4095,31.3684,31.3977,299264.6275
2011-05-10 15:00:00,53.5,53.57,53.49,53.51,152083.5553660876,31.3977,31.4388,31.3919,31.4036,152083.5554
2011-05-10 15:30:00,53.52,53.53,53.44,53.48,404774.59234786313,31.4095,31.4153,31.3625,31.386,404774.5923
2011-05-11 09:30:00,53.48,53.59,53.38,53.48,169668.5495044229,31.386,31.4506,31.3273,31.386,169668.5495
2011-05-11 10:00:00,53.48,53.5,53.43,53.46,135457.74272620695,31.386,31.3977,31.3567,31.3743,135457.7427
2011-05-11 10:30:00,53.47,53.51,53.4,53.51,94212.93829265694,31.3801,31.4036,31.339,31.4036,94212.9383
2011-05-11 11:00:00,53.51,53.56,53.48,53.5,122668.65608014494,31.4036,31.4329,31.386,31.3977,122668.6561
2011-05-11 11:30:00,53.5,53.52,53.45,53.47,79185.76148353405,31.3977,31.4095,31.3684,31.3801,79185.7615
2011-05-11 12:00:00,53.47,53.47,53.23,53.24,122029.20174784184,31.3801,31.3801,31.2393,31.2451,122029.2017
2011-05-11 12:30:00,53.24,53.3,53.15,53.16,123947.56474475114,31.2451,31.2804,31.1923,31.1982,123947.5647
2011-05-11 13:00:00,53.15,53.19,53.08,53.08,110625.59948843654,31.1923,31.2158,31.1512,31.1512,110625.5995
2011-05-11 13:30:00,53.08,53.15,52.99,53.09,103911.32899925396,31.1512,31.1923,31.0984,31.1571,103911.329
2011-05-11 14:00:00,53.09,53.12,53.04,53.04,71512.30949589683,31.1571,31.1747,31.1278,31.1278,71512.3095
2011-05-11 14:30:00,53.04,53.07,53.02,53.05,127357.98785036767,31.1278,31.1454,31.116,31.1336,127357.9879
2011-05-11 15:00:00,53.05,53.09,53.01,53.07,179153.78876691888,31.1336,31.1571,31.1102,31.1454,179153.7888
2011-05-11 15:30:00,53.08,53.16,53.0,53.15,395609.0802515187,31.1512,31.1982,31.1043,31.1923,395609.0803
2011-05-12 09:30:00,53.06,53.58,53.06,53.46,194287.54129809228,31.1395,31.4447,31.1395,31.3743,194287.5413
2011-05-12 10:00:00,53.47,53.67,53.46,53.61,305019.7165085793,31.3801,31.4975,31.3743,31.4623,305019.7165
2011-05-12 10:30:00,53.62,53.72,53.61,53.72,168283.06511776618,31.4682,31.5268,31.4623,31.5268,168283.0651
2011-05-12 11:00:00,53.71,53.89,53.68,53.87,138868.1658318235,31.521,31.6266,31.5034,31.6149,138868.1658
2011-05-12 11:30:00,53.87,53.93,53.85,53.88,113929.44687200256,31.6149,31.6501,31.6031,31.6207,113929.4469
2011-05-12 12:00:00,53.88,53.92,53.86,53.89,83875.09325375679,31.6207,31.6442,31.609,31.6266,83875.0933
2011-05-12 12:30:00,53.89,53.93,53.86,53.92,73217.52104870511,31.6266,31.6501,31.609,31.6442,73217.521
2011-05-12 13:00:00,53.91,54.05,53.91,54.05,182457.6361504849,31.6384,31.7205,31.6384,31.7205,182457.6362
2011-05-12 13:30:00,54.05,54.07,54.01,54.05,140786.5288287328,31.7205,31.7323,31.697,31.7205,140786.5288
2011-05-12 14:00:00,54.06,54.08,54.03,54.06,106255.99488436534,31.7264,31.7381,31.7088,31.7264,106255.9949
2011-05-12 14:30:00,54.06,54.06,54.01,54.05,84514.5475860599,31.7264,31.7264,31.697,31.7205,84514.5476
2011-05-12 15:00:00,54.05,54.11,54.03,54.09,139933.92305232867,31.7205,31.7557,31.7088,31.744,139933.9231
2011-05-12 15:30:00,54.09,54.09,53.93,53.94,471917.2972396888,31.744,31.744,31.6501,31.656,471917.2972
2011-05-13 09:30:00,53.91,54.1,53.8,54.1,274112.75711392943,31.6384,31.7499,31.5738,31.7499,274112.7571
2011-05-13 10:00:00,54.1,54.14,54.01,54.1,164766.06629009912,31.7499,31.7733,31.697,31.7499,164766.0663
2011-05-13 10:30:00,54.1,54.1,53.88,53.95,126079.07918576148,31.7499,31.7499,31.6207,31.6618,126079.0792
2011-05-13 11:00:00,53.94,53.99,53.88,53.89,66716.40200362357,31.656,31.6853,31.6207,31.6266,66716.402
2011-05-13 11:30:00,53.88,53.97,53.87,53.94,91441.96951934347,31.6207,31.6736,31.6149,31.656,91441.9695
2011-05-13 12:00:00,53.95,53.96,53.76,53.78,134178.83406160076,31.6618,31.6677,31.5503,31.5621,134178.8341
2011-05-13 12:30:00,53.78,53.85,53.77,53.84,90695.93946498987,31.5621,31.6031,31.5562,31.5973,90695.9395
2011-05-13 13:00:00,53.84,53.93,53.81,53.92,37301.50271768091,31.5973,31.6501,31.5797,31.6442,37301.5027
2011-05-13 13:30:00,53.93,53.95,53.89,53.94,24618.9917936694,31.6501,31.6618,31.6266,31.656,24618.9918
2011-05-13 14:00:00,53.95,54.04,53.94,54.04,78226.5799850794,31.6618,31.7146,31.656,31.7146,78226.58
2011-05-13 14:30:00,54.05,54.05,53.96,53.96,41244.80443355004,31.7205,31.7205,31.6677,31.6677,41244.8044
2011-05-13 15:00:00,53.96,54.05,53.95,53.99,59788.98007033997,31.6677,31.7205,31.6618,31.6853,59788.9801
2011-05-13 15:30:00,54.0,54.06,53.98,54.02,245657.03932644145,31.6912,31.7264,31.6794,31.7029,245657.0393
2011-05-16 09:30:00,53.95,53.95,53.76,53.8,143024.61899179366,31.6618,31.6618,31.5503,31.5738,143024.619
2011-05-16 10:00:00,53.79,53.9,53.73,53.79,127997.44218267078,31.5679,31.6325,31.5327,31.5679,127997.4422
2011-05-16 10:30:00,53.79,53.8,53.66,53.78,75029.30832356389,31.5679,31.5738,31.4916,31.5621,75029.3083
2011-05-16 11:00:00,53.79,53.8,53.69,53.72,170201.42811467548,31.5679,31.5738,31.5092,31.5268,170201.4281
2011-05-16 11:30:00,53.73,53.78,53.72,53.77,47532.772034530535,31.5327,31.5621,31.5268,31.5562,47532.772
2011-05-16 12:00:00,53.77,53.78,53.73,53.74,68528.18927848236,31.5562,31.5621,31.5327,31.5386,68528.1893
2011-05-16 12:30:00,53.73,53.78,53.73,53.73,68847.91644463391,31.5327,31.5621,31.5327,31.5327,68847.9164
2011-05-16 13:00:00,53.73,53.79,53.73,53.79,41351.38015560056,31.5327,31.5679,31.5327,31.5679,41351.3802
2011-05-16 13:30:00,53.79,53.83,53.76,53.77,118725.35436427582,31.5679,31.5914,31.5503,31.5562,118725.3544
2011-05-16 14:00:00,53.77,53.77,53.73,53.76,136630.07566876264,31.5562,31.5562,31.5327,31.5503,136630.0757
2011-05-16 14:30:00,53.75,53.76,53.67,53.67,171054.0338910796,31.5445,31.5503,31.4975,31.4975,171054.0339
2011-05-16 15:00:00,53.68,53.84,53.65,53.8,230416.7110732175,31.5034,31.5973,31.4858,31.5738,230416.7111
2011-05-16 15:30:00,53.79,53.81,53.71,53.75,377491.2075029308,31.5679,31.5797,31.521,31.5445,377491.2075
2011-05-17 09:30:00,53.6,53.96,53.6,53.72,229883.83246296493,31.4564,31.6677,31.4564,31.5268,229883.8325
2011-05-17 10:00:00,53.71,53.77,53.68,53.76,81423.8516465949,31.521,31.5562,31.5034,31.5503,81423.8516
2011-05-17 10:30:00,53.76,53.79,53.62,53.72,109986.14515613344,31.5503,31.5679,31.4682,31.5268,109986.1452
2011-05-17 11:00:00,53.7,53.74,53.61,53.61,93360.3325162528,31.5151,31.5386,31.4623,31.4623,93360.3325
2011-05-17 11:30:00,53.61,53.66,53.53,53.65,53287.86102525845,31.4623,31.4916,31.4153,31.4858,53287.861
2011-05-17 12:00:00,53.65,53.73,53.58,53.66,99968.02728338484,31.4858,31.5327,31.4447,31.4916,99968.0273
2011-05-17 12:30:00,53.66,53.73,53.62,53.71,59895.55579239049,31.4916,31.5327,31.4682,31.521,59895.5558
2011-05-17 13:00:00,53.71,53.71,53.62,53.69,59256.10146008739,31.521,31.521,31.4682,31.5092,59256.1015
2011-05-17 13:30:00,53.69,53.76,53.67,53.68,57764.04135138016,31.5092,31.5503,31.4975,31.5034,57764.0414
2011-05-17 14:00:00,53.68,53.7,53.63,53.66,52861.55813705637,31.5034,31.5151,31.474,31.4916,52861.5581
2011-05-17 14:30:00,53.66,53.85,53.65,53.84,85154.00191836299,31.4916,31.6031,31.4858,31.5973,85154.0019
2011-05-17 15:00:00,53.84,53.84,53.67,53.67,111584.7809868912,31.5973,31.5973,31.4975,31.4975,111584.781
2011-05-17 15:30:00,53.67,53.74,53.66,53.74,257700.09591814983,31.4975,31.5386,31.4916,31.5386,257700.0959
2011-05-18 09:30:00,53.77,53.78,53.64,53.64,107534.90354897156,31.5562,31.5621,31.4799,31.4799,107534.9035
2011-05-18 10:00:00,53.64,53.71,53.52,53.52,104870.51049770862,31.4799,31.521,31.4095,31.4095,104870.5105
2011-05-18 10:30:00,53.53,53.64,53.53,53.63,104870.51049770862,31.4153,31.4799,31.4153,31.474,104870.5105
2011-05-18 11:00:00,53.63,53.78,53.63,53.75,44868.37898326761,31.474,31.5621,31.474,31.5445,44868.379
2011-05-18 11:30:00,53.76,53.76,53.69,53.69,33997.65533411489,31.5503,31.5503,31.5092,31.5092,33997.6553
2011-05-18 12:00:00,53.7,53.7,53.64,53.7,35489.715442822126,31.5151,31.5151,31.4799,31.5151,35489.7154
2011-05-18 12:30:00,53.7,53.71,53.65,53.65,45081.53042736864,31.5151,31.521,31.4858,31.4858,45081.5304
2011-05-18 13:00:00,53.65,53.69,53.63,53.64,38473.8356602366,31.4858,31.5092,31.474,31.4799,38473.8357
2011-05-18 13:30:00,53.65,53.67,53.61,53.67,67355.85633592667,31.4858,31.4975,31.4623,31.4975,67355.8563
2011-05-18 14:00:00,53.67,53.69,53.55,53.56,103804.75327720345,31.4975,31.5092,31.4271,31.4329,103804.7533
2011-05-18 14:30:00,53.56,53.61,53.51,53.52,115954.38559096238,31.4329,31.4623,31.4036,31.4095,115954.3856
2011-05-18 15:00:00,53.51,53.61,53.51,53.6,158797.82585527017,31.4036,31.4623,31.4036,31.4564,158797.8259
2011-05-18 15:30:00,53.6,53.63,53.59,53.62,373015.0271768091,31.4564,31.474,31.4506,31.4682,373015.0272
2011-05-19 09:30:00,53.76,53.86,53.68,53.8,117339.86997761908,31.5503,31.609,31.5034,31.5738,117339.87
2011-05-19 10:00:00,53.79,53.79,53.65,53.73,75775.3383779175,31.5679,31.5679,31.4858,31.5327,75775.3384
2011-05-19 10:30:00,53.73,53.78,53.7,53.76,70659.7037194927,31.5327,31.5621,31.5151,31.5503,70659.7037
2011-05-19 11:00:00,53.75,53.76,53.68,53.73,42736.86454225727,31.5445,31.5503,31.5034,31.5327,42736.8645
2011-05-19 11:30:00,53.73,53.77,53.71,53.75,114995.20409250772,31.5327,31.5562,31.521,31.5445,114995.2041
2011-05-19 12:00:00,53.73,53.78,53.73,53.76,37621.229883832464,31.5327,31.5621,31.5327,31.5503,37621.2299
2011-05-19 12:30:00,53.76,53.77,53.74,53.75,39326.44143664073,31.5503,31.5562,31.5386,31.5445,39326.4414
2011-05-19 13:00:00,53.75,53.78,53.75,53.75,31439.83800490248,31.5445,31.5621,31.5445,31.5445,31439.838
2011-05-19 13:30:00,53.75,53.76,53.71,53.73,51476.07375039966,31.5445,31.5503,31.521,31.5327,51476.0738
2011-05-19 14:00:00,53.72,53.74,53.63,53.65,71299.1580517958,31.5268,31.5386,31.474,31.4858,71299.1581
2011-05-19 14:30:00,53.64,53.7,53.61,53.69,85686.88052861558,31.4799,31.5151,31.4623,31.5092,85686.8805
2011-05-19 15:00:00,53.69,53.73,53.68,53.73,70659.7037194927,31.5092,31.5327,31.5034,31.5327,70659.7037
2011-05-19 15:30:00,53.72,53.78,53.7,53.77,179793.243099222,31.5268,31.5621,31.5151,31.5562,179793.2431
2011-05-20 09:30:00,53.83,53.83,53.55,53.57,196312.4800170521,31.5914,31.5914,31.4271,31.4388,196312.48
2011-05-20 10:00:00,53.56,53.66,53.43,53.63,101992.96600234466,31.4329,31.4916,31.3567,31.474,101992.966
2011-05-20 10:30:00,53.62,53.67,53.48,53.5,149845.46520302675,31.4682,31.4975,31.386,31.3977,149845.4652
2011-05-20 11:00:00,53.5,53.61,53.48,53.6,96983.90706597036,31.3977,31.4623,31.386,31.4564,96983.9071
2011-05-20 11:30:00,53.6,53.72,53.6,53.69,56591.70840882447,31.4564,31.5268,31.4564,31.5092,56591.7084
2011-05-20 12:00:00,53.69,53.75,53.65,53.74,63092.827453906,31.5092,31.5445,31.4858,31.5386,63092.8275
2011-05-20 12:30:00,53.75,53.83,53.74,53.81,84194.82041990834,31.5445,31.5914,31.5386,31.5797,84194.8204
2011-05-20 13:00:00,53.81,53.86,53.78,53.82,43163.16743045934,31.5797,31.609,31.5621,31.5855,43163.1674
2011-05-20 13:30:00,53.83,53.91,53.82,53.82,51689.22519450069,31.5914,31.6384,31.5855,31.5855,51689.2252
2011-05-20 14:00:00,53.83,53.84,53.75,53.8,63732.2817862091,31.5914,31.5973,31.5445,31.5738,63732.2818
2011-05-20 14:30:00,53.8,53.84,53.76,53.78,56804.8598529255,31.5738,31.5973,31.5503,31.5621,56804.8599
2011-05-20 15:00:00,53.78,53.79,53.67,53.77,83342.21464350421,31.5621,31.5679,31.4975,31.5562,83342.2146
2011-05-20 15:30:00,53.76,53.77,53.57,53.61,188212.72514121284,31.5503,31.5562,31.4388,31.4623,188212.7251
2011-05-23 09:30:00,53.42,53.57,53.42,53.55,195992.7528509005,31.3508,31.4388,31.3508,31.4271,195992.7529
2011-05-23 10:00:00,53.55,53.57,53.45,53.45,90163.06085473728,31.4271,31.4388,31.3684,31.3684,90163.0609
2011-05-23 10:30:00,53.45,53.48,53.3,53.3,138228.7114995204,31.3684,31.386,31.2804,31.2804,138228.7115
2011-05-23 11:00:00,53.3,53.37,53.27,53.34,143664.07332409677,31.2804,31.3214,31.2628,31.3038,143664.0733
2011-05-23 11:30:00,53.34,53.34,53.22,53.28,108707.23649152723,31.3038,31.3038,31.2334,31.2686,108707.2365
2011-05-23 12:00:00,53.28,53.34,53.23,53.32,56378.55696472344,31.2686,31.3038,31.2393,31.2921,56378.557
2011-05-23 12:30:00,53.32,53.38,53.31,53.38,36022.59405307471,31.2921,31.3273,31.2862,31.3273,36022.5941
2011-05-23 13:00:00,53.37,53.37,53.29,53.29,53714.163913460514,31.3214,31.3214,31.2745,31.2745,53714.1639
2011-05-23 13:30:00,53.29,53.3,53.26,53.29,59469.252904188426,31.2745,31.2804,31.2569,31.2745,59469.2529
2011-05-23 14:00:00,53.29,53.36,53.24,53.35,79612.06437173612,31.2745,31.3156,31.2451,31.3097,79612.0644
2011-05-23 14:30:00,53.35,53.45,53.32,53.37,69487.37077693701,31.3097,31.3684,31.2921,31.3214,69487.3708
2011-05-23 15:00:00,53.37,53.42,53.34,53.36,55739.102632420334,31.3214,31.3508,31.3038,31.3156,55739.1026
2011-05-23 15:30:00,53.36,53.37,53.27,53.28,287861.0252584461,31.3156,31.3214,31.2628,31.2686,287861.0253
2011-05-24 09:30:00,53.41,53.44,53.26,53.37,150698.0709794309,31.3449,31.3625,31.2569,31.3214,150698.071
2011-05-24 10:00:00,53.37,53.38,53.25,53.27,148459.98081637002,31.3214,31.3273,31.251,31.2628,148459.9808
2011-05-24 10:30:00,53.27,53.27,53.18,53.19,127251.41212831716,31.2628,31.2628,31.2099,31.2158,127251.4121
2011-05-24 11:00:00,53.19,53.2,53.11,53.13,171693.4882233827,31.2158,31.2217,31.1689,31.1806,171693.4882
2011-05-24 11:30:00,53.12,53.15,53.01,53.03,98262.81573057658,31.1747,31.1923,31.1102,31.1219,98262.8157
2011-05-24 12:00:00,53.03,53.03,52.99,53.01,125865.92774166045,31.1219,31.1219,31.0984,31.1102,125865.9277
2011-05-24 12:30:00,53.01,53.04,53.0,53.0,128530.32079292338,31.1102,31.1278,31.1043,31.1043,128530.3208
2011-05-24 13:00:00,53.0,53.02,52.95,53.0,140999.68027283385,31.1043,31.116,31.075,31.1043,140999.6803
2011-05-24 13:30:00,53.0,53.1,53.0,53.09,123734.4133006501,31.1043,31.163,31.1043,31.1571,123734.4133
2011-05-24 14:00:00,53.09,53.09,53.04,53.06,143983.8004902483,31.1571,31.1571,31.1278,31.1395,143983.8005
2011-05-24 14:30:00,53.06,53.14,53.05,53.14,141745.71032718747,31.1395,31.1865,31.1336,31.1865,141745.7103
2011-05-24 15:00:00,53.14,53.17,53.12,53.14,172226.3668336353,31.1865,31.2041,31.1747,31.1865,172226.3668
2011-05-24 15:30:00,53.15,53.15,53.0,53.0,407545.5611211766,31.1923,31.1923,31.1043,31.1043,407545.5611
2011-05-25 09:30:00,52.85,52.91,52.6,52.61,216881.59437280183,31.0163,31.0515,30.8696,30.8754,216881.5944
2011-05-25 10:00:00,52.61,52.62,52.41,52.57,130555.2595118832,30.8754,30.8813,30.758,30.8519,130555.2595
2011-05-25 10:30:00,52.57,52.74,52.57,52.59,73430.67249280613,30.8519,30.9517,30.8519,30.8637,73430.6725
2011-05-25 11:00:00,52.6,52.71,52.58,52.65,77160.82276457423,30.8696,30.9341,30.8578,30.8989,77160.8228
2011-05-25 11:30:00,52.65,52.71,52.62,52.65,78652.88287328146,30.8989,30.9341,30.8813,30.8989,78652.8829
2011-05-25 12:00:00,52.65,52.69,52.65,52.69,52115.52808270276,30.8989,30.9224,30.8989,30.9224,52115.5281
2011-05-25 12:30:00,52.69,52.69,52.68,52.68,48491.95353298519,30.9224,30.9224,30.9165,30.9165,48491.9535
2011-05-25 13:00:00,52.68,52.76,52.67,52.71,100927.2087818395,30.9165,30.9635,30.9106,30.9341,100927.2088
2011-05-25 13:30:00,52.71,52.73,52.66,52.66,39539.592880741766,30.9341,30.9458,30.9048,30.9048,39539.5929
2011-05-25 14:00:00,52.66,52.7,52.64,52.68,45081.53042736864,30.9048,30.9282,30.893,30.9165,45081.5304
2011-05-25 14:30:00,52.68,52.72,52.66,52.72,48491.95353298519,30.9165,30.94,30.9048,30.94,48491.9535
2011-05-25 15:00:00,52.71,52.92,52.71,52.89,86752.63774912075,30.9341,31.0574,30.9341,31.0397,86752.6377
2011-05-25 15:30:00,52.88,52.89,52.75,52.75,180859.0003197272,31.0339,31.0397,30.9576,30.9576,180859.0003
2011-05-26 09:30:00,52.56,52.9,52.56,52.71,156240.00852605776,30.8461,31.0456,30.8461,30.9341,156240.0085
2011-05-26 10:00:00,52.71,52.81,52.66,52.8,98582.54289672812,30.9341,30.9928,30.9048,30.9869,98582.5429
2011-05-26 10:30:00,52.8,53.02,52.79,53.0,109559.84226793137,30.9869,31.116,30.9811,31.1043,109559.8423
2011-05-26 11:00:00,53.0,53.18,52.98,53.15,184269.4234253437,31.1043,31.2099,31.0926,31.1923,184269.4234
2011-05-26 11:30:00,53.15,53.18,53.09,53.1,103698.17755515291,31.1923,31.2099,31.1571,31.163,103698.1776
2011-05-26 12:00:00,53.1,53.15,53.06,53.09,71832.03666204838,31.163,31.1923,31.1395,31.1571,71832.0367
2011-05-26 12:30:00,53.09,53.11,53.04,53.11,45081.53042736864,31.1571,31.1689,31.1278,31.1689,45081.5304
2011-05-26 13:00:00,53.11,53.25,53.1,53.17,120217.41447298306,31.1689,31.251,31.163,31.2041,120217.4145
2011-05-26 13:30:00,53.18,53.34,53.15,53.32,94958.96834701057,31.2099,31.3038,31.1923,31.2921,94958.9683
2011-05-26 14:00:00,53.31,53.4,53.3,53.4,105083.66194180964,31.2862,31.339,31.2804,31.339,105083.6619
2011-05-26 14:30:00,53.39,53.45,53.39,53.45,77267.39848662475,31.3332,31.3684,31.3332,31.3684,77267.3985
2011-05-26 15:00:00,53.44,53.45,53.36,53.39,103271.87466695088,31.3625,31.3684,31.3156,31.3332,103271.8747
2011-05-26 15:30:00,53.39,53.39,53.25,53.3,327400.61813918786,31.3332,31.3332,31.251,31.2804,327400.6181
2011-05-27 09:30:00,52.81,53.3,52.81,53.13,313012.8956623681,31.2152,31.5048,31.2152,31.4043,313012.8957
2011-05-27 10:00:00,53.11,53.12,52.88,52.97,148566.55653842055,31.3925,31.3984,31.2566,31.3098,148566.5565
2011-05-27 10:30:00,52.98,53.02,52.91,52.99,152296.70681018865,31.3157,31.3393,31.2743,31.3216,152296.7068
2011-05-27 11:00:00,52.99,53.09,52.96,53.09,198443.9944580625,31.3216,31.3807,31.3039,31.3807,198443.9945
2011-05-27 11:30:00,53.1,53.12,52.99,53.12,206437.1736118512,31.3866,31.3984,31.3216,31.3984,206437.1736
2011-05-27 12:00:00,53.11,53.12,53.01,53.01,91122.24235319192,31.3925,31.3984,31.3334,31.3334,91122.2424
2011-05-27 12:30:00,53.02,53.05,52.98,53.0,75242.45976766493,31.3393,31.3571,31.3157,31.3275,75242.4598
2011-05-27 13:00:00,53.0,53.02,52.98,53.02,57444.314185228606,31.3275,31.3393,31.3157,31.3393,57444.3142
2011-05-27 13:30:00,53.01,53.02,53.0,53.0,46360.43909197485,31.3334,31.3393,31.3275,31.3275,46360.4391
2011-05-27 14:00:00,53.0,53.01,52.96,52.97,63305.97889800703,31.3275,31.3334,31.3039,31.3098,63305.9789
2011-05-27 14:30:00,52.98,53.02,52.97,53.01,41671.1073217521,31.3157,31.3393,31.3098,31.3334,41671.1073
2011-05-27 15:00:00,53.0,53.02,52.98,52.99,81530.42736864543,31.3275,31.3393,31.3157,31.3216,81530.4274
2011-05-27 15:30:00,52.99,53.0,52.88,52.97,278588.9374400512,31.3216,31.3275,31.2566,31.3098,278588.9374
2011-05-31 09:30:00,53.28,53.33,53.12,53.2,173398.69977619097,31.493,31.5226,31.3984,31.4457,173398.6998
2011-05-31 10:00:00,53.2,53.21,53.07,53.18,99861.45156133432,31.4457,31.4516,31.3689,31.4339,99861.4516
2011-05-31 10:30:00,53.19,53.25,53.15,53.2,65437.49333901737,31.4398,31.4753,31.4162,31.4457,65437.4933
2011-05-31 11:00:00,53.2,53.21,53.13,53.15,64904.614728764784,31.4457,31.4516,31.4043,31.4162,64904.6147
2011-05-31 11:30:00,53.15,53.17,53.12,53.12,57657.46562932964,31.4162,31.428,31.3984,31.3984,57657.4656
2011-05-31 12:00:00,53.13,53.24,53.13,53.23,82383.03314504956,31.4043,31.4694,31.4043,31.4634,82383.0331
2011-05-31 12:30:00,53.22,53.23,53.15,53.15,58403.49568368326,31.4575,31.4634,31.4162,31.4162,58403.4957
2011-05-31 13:00:00,53.16,53.16,53.13,53.15,77054.24704252371,31.4221,31.4221,31.4043,31.4162,77054.247
2011-05-31 13:30:00,53.15,53.17,53.11,53.11,66183.52339337098,31.4162,31.428,31.3925,31.3925,66183.5234
2011-05-31 14:00:00,53.12,53.12,53.09,53.1,38473.8356602366,31.3984,31.3984,31.3807,31.3866,38473.8357
2011-05-31 14:30:00,53.11,53.3,53.1,53.26,148992.8594266226,31.3925,31.5048,31.3866,31.4812,148992.8594
2011-05-31 15:00:00,53.27,53.32,53.22,53.31,149099.43514867313,31.4871,31.5166,31.4575,31.5107,149099.4351
2011-05-31 15:30:00,53.3,53.48,53.23,53.46,416391.3460513695,31.5048,31.6112,31.4634,31.5994,416391.3461
2011-06-01 09:30:00,53.25,53.3,53.09,53.22,125546.20057550888,31.4753,31.5048,31.3807,31.4575,125546.2006
2011-06-01 10:00:00,53.21,53.23,53.09,53.15,86432.9105829692,31.4516,31.4634,31.3807,31.4162,86432.9106
2011-06-01 10:30:00,53.15,53.26,53.11,53.23,185441.7563678994,31.4162,31.4812,31.3925,31.4634,185441.7564
2011-06-01 11:00:00,53.24,53.3,53.19,53.3,90163.06085473728,31.4694,31.5048,31.4398,31.5048,90163.0609
2011-06-01 11:30:00,53.3,53.31,53.15,53.25,75562.18693381647,31.5048,31.5107,31.4162,31.4753,75562.1869
2011-06-01 12:00:00,53.25,53.25,53.0,53.09,75775.3383779175,31.4753,31.4753,31.3275,31.3807,75775.3384
2011-06-01 12:30:00,53.09,53.14,53.07,53.09,54247.0425237131,31.3807,31.4102,31.3689,31.3807,54247.0425
2011-06-01 13:00:00,53.1,53.16,53.09,53.14,82489.60886710008,31.3866,31.4221,31.3807,31.4102,82489.6089
2011-06-01 13:30:00,53.13,53.22,53.12,53.15,44974.95470531813,31.4043,31.4575,31.3984,31.4162,44974.9547
2011-06-01 14:00:00,53.15,53.22,53.13,53.19,57870.61707343067,31.4162,31.4575,31.4043,31.4398,57870.6171
2011-06-01 14:30:00,53.19,53.19,53.1,53.15,98689.11861877864,31.4398,31.4398,31.3866,31.4162,98689.1186
2011-06-01 15:00:00,53.15,53.15,53.01,53.02,93786.63540445486,31.4162,31.4162,31.3334,31.3393,93786.6354
2011-06-01 15:30:00,53.01,53.05,52.9,52.97,358520.7289779388,31.3334,31.3571,31.2684,31.3098,358520.729
2011-06-02 09:30:00,52.89,53.11,52.39,52.48,211872.5354364276,31.2625,31.3925,30.9669,31.0201,211872.5354
2011-06-02 10:00:00,52.48,52.64,52.43,52.53,73324.09677075563,31.0201,31.1147,30.9906,31.0497,73324.0968
2011-06-02 10:30:00,52.52,52.53,52.36,52.4,82489.60886710008,31.0438,31.0497,30.9492,30.9728,82489.6089
2011-06-02 11:00:00,52.4,52.42,52.33,52.36,110732.17521048704,30.9728,30.9847,30.9315,30.9492,110732.1752
2011-06-02 11:30:00,52.36,52.36,52.12,52.17,163167.43045934135,30.9492,30.9492,30.8073,30.8369,163167.4305
2011-06-02 12:00:00,52.17,52.21,52.01,52.02,107215.17638282,30.8369,30.8605,30.7423,30.7482,107215.1764
2011-06-02 12:30:00,52.02,52.1,51.94,52.04,130874.98667803474,30.7482,30.7955,30.7009,30.7601,130874.9867
2011-06-02 13:00:00,52.04,52.12,52.01,52.1,66183.52339337098,30.7601,30.8073,30.7423,30.7955,66183.5234
2011-06-02 13:30:00,52.1,52.18,52.04,52.13,156986.03858041138,30.7955,30.8428,30.7601,30.8133,156986.0386
2011-06-02 14:00:00,52.13,52.16,52.01,52.04,94319.51401470744,30.8133,30.831,30.7423,30.7601,94319.514
2011-06-02 14:30:00,52.04,52.22,52.03,52.16,71512.30949589683,30.7601,30.8665,30.7541,30.831,71512.3095
2011-06-02 15:00:00,52.17,52.17,52.09,52.13,114249.1740381541,30.8369,30.8369,30.7896,30.8133,114249.174
2011-06-02 15:30:00,52.13,52.19,52.06,52.08,333582.01001811784,30.8133,30.8487,30.7719,30.7837,333582.01
2011-06-03 09:30:00,51.67,51.88,51.42,51.44,230096.983907066,30.5414,30.6655,30.3936,30.4054,230096.9839
2011-06-03 10:00:00,51.44,51.56,51.33,51.48,125546.20057550888,30.4054,30.4763,30.3404,30.429,125546.2006
2011-06-03 10:30:00,51.48,51.55,51.37,51.42,106469.14632846638,30.429,30.4704,30.364,30.3936,106469.1463
2011-06-03 11:00:00,51.42,51.53,51.41,51.51,83448.79036555473,30.3936,30.4586,30.3877,30.4468,83448.7904
2011-06-03 11:30:00,51.52,51.65,51.52,51.65,59149.52573803687,30.4527,30.5295,30.4527,30.5295,59149.5257
2011-06-03 12:00:00,51.65,51.72,51.63,51.67,47532.772034530535,30.5295,30.5709,30.5177,30.5414,47532.772
2011-06-03 12:30:00,51.67,51.67,51.6,51.6,45614.409037621226,30.5414,30.5414,30.5,30.5,45614.409
2011-06-03 13:00:00,51.6,51.63,51.6,51.61,48172.22636683363,30.5,30.5177,30.5,30.5059,48172.2264
2011-06-03 13:30:00,51.61,51.65,51.6,51.6,50730.04369604604,30.5059,30.5295,30.5,30.5,50730.0437
2011-06-03 14:00:00,51.6,51.64,51.59,51.63,53820.73963551103,30.5,30.5236,30.4941,30.5177,53820.7396
2011-06-03 14:30:00,51.62,51.65,51.57,51.58,86006.60769476712,30.5118,30.5295,30.4822,30.4882,86006.6077
2011-06-03 15:00:00,51.58,51.6,51.51,51.54,99541.72439518275,30.4882,30.5,30.4468,30.4645,99541.7244
2011-06-03 15:30:00,51.54,51.62,51.48,51.52,382500.2664393051,30.4645,30.5118,30.429,30.4527,382500.2664
2011-06-06 09:30:00,51.42,51.63,51.38,51.57,136416.9242246616,30.3936,30.5177,30.3699,30.4822,136416.9242
2011-06-06 10:00:00,51.58,51.64,51.52,51.56,118512.20292017478,30.4882,30.5236,30.4527,30.4763,118512.2029
2011-06-06 10:30:00,51.57,51.62,51.44,51.48,109026.96365767876,30.4822,30.5118,30.4054,30.429,109026.9637
2011-06-06 11:00:00,51.49,51.6,51.47,51.6,76734.51987637216,30.435,30.5,30.4231,30.5,76734.5199
2011-06-06 11:30:00,51.59,51.63,51.59,51.63,38686.98710433763,30.4941,30.5177,30.4941,30.5177,38686.9871
2011-06-06 12:00:00,51.63,51.64,51.6,51.63,43589.470318661406,30.5177,30.5236,30.5,30.5177,43589.4703
2011-06-06 12:30:00,51.63,51.63,51.6,51.6,33677.928167963335,30.5177,30.5177,30.5,30.5,33677.9282
2011-06-06 13:00:00,51.6,51.62,51.6,51.61,27389.96056698284,30.5,30.5118,30.5,30.5059,27389.9606
2011-06-06 13:30:00,51.61,51.61,51.54,51.56,63199.40317595652,30.5059,30.5059,30.4645,30.4763,63199.4032
2011-06-06 14:00:00,51.56,51.63,51.52,51.61,90376.21229883832,30.4763,30.5177,30.4527,30.5059,90376.2123
2011-06-06 14:30:00,51.61,51.72,51.6,51.71,144623.25482255142,30.5059,30.5709,30.5,30.565,144623.2548
2011-06-06 15:00:00,51.7,51.72,51.62,51.64,171054.0338910796,30.5591,30.5709,30.5118,30.5236,171054.0339
2011-06-06 15:30:00,51.63,51.65,51.53,51.57,371309.81562400085,30.5177,30.5295,30.4586,30.4822,371309.8156
2011-06-07 09:30:00,51.73,51.88,51.64,51.67,226153.68219119683,30.5768,30.6655,30.5236,30.5414,226153.6822
2011-06-07 10:00:00,51.67,51.94,51.66,51.93,239155.9202813599,30.5414,30.7009,30.5354,30.695,239155.9203
2011-06-07 10:30:00,51.93,52.04,51.86,51.88,114995.20409250772,30.695,30.7601,30.6537,30.6655,114995.2041
2011-06-07 11:00:00,51.87,51.93,51.85,51.9,78759.45859533198,30.6596,30.695,30.6477,30.6773,78759.4586
2011-06-07 11:30:00,51.91,51.99,51.86,51.98,50623.467973995525,30.6832,30.7305,30.6537,30.7246,50623.468
2011-06-07 12:00:00,51.99,52.09,51.96,52.02,57444.314185228606,30.7305,30.7896,30.7128,30.7482,57444.3142
2011-06-07 12:30:00,52.02,52.08,51.97,52.08,124693.59479910476,30.7482,30.7837,30.7187,30.7837,124693.5948
2011-06-07 13:00:00,52.07,52.08,51.89,51.89,79931.79153788766,30.7778,30.7837,30.6714,30.6714,79931.7915
2011-06-07 13:30:00,51.91,52.03,51.88,52.02,144836.40626665246,30.6832,30.7541,30.6655,30.7482,144836.4063
2011-06-07 14:00:00,52.02,52.08,52.01,52.07,68421.61355643184,30.7482,30.7837,30.7423,30.7778,68421.6136
2011-06-07 14:30:00,52.07,52.11,52.01,52.11,139933.92305232867,30.7778,30.8014,30.7423,30.8014,139933.9231
2011-06-07 15:00:00,52.1,52.13,52.06,52.1,296919.96163274004,30.7955,30.8133,30.7719,30.7955,296919.9616
2011-06-07 15:30:00,52.1,52.14,51.9,51.92,501119.0450815304,30.7955,30.8192,30.6773,30.6891,501119.0451
2011-06-08 09:30:00,51.96,51.98,51.6,51.6,213897.4741553874,30.7128,30.7246,30.5,30.5,213897.4742
2011-06-08 10:00:00,51.6,51.7,51.6,51.6,149206.01087072364,30.5,30.5591,30.5,30.5,149206.0109
2011-06-08 10:30:00,51.6,51.65,51.56,51.63,117126.71853351808,30.5,30.5295,30.4763,30.5177,117126.7185
2011-06-08 11:00:00,51.62,51.7,51.61,51.65,99008.8457849302,30.5118,30.5591,30.5059,30.5295,99008.8458
2011-06-08 11:30:00,51.65,51.78,51.62,51.78,79718.64009378663,30.5295,30.6064,30.5118,30.6064,79718.6401
2011-06-08 12:00:00,51.78,51.78,51.7,51.75,137802.40861131833,30.6064,30.6064,30.5591,30.5886,137802.4086
2011-06-08 12:30:00,51.74,51.89,51.73,51.88,70979.43088564425,30.5827,30.6714,30.5768,30.6655,70979.4309
2011-06-08 13:00:00,51.89,51.94,51.83,51.87,56165.4055206224,30.6714,30.7009,30.6359,30.6596,56165.4055
2011-06-08 13:30:00,51.87,51.95,51.8,51.93,124800.17052115528,30.6596,30.7069,30.6182,30.695,124800.1705
2011-06-08 14:00:00,51.93,52.01,51.9,51.98,159437.28018757323,30.695,30.7423,30.6773,30.7246,159437.2802
2011-06-08 14:30:00,51.99,52.12,51.99,52.1,126718.53351806458,30.7305,30.8073,30.7305,30.7955,126718.5335
2011-06-08 15:00:00,52.1,52.13,52.04,52.06,180859.0003197272,30.7955,30.8133,30.7601,30.7719,180859.0003
2011-06-08 15:30:00,52.05,52.12,51.97,52.06,399339.2305232868,30.766,30.8073,30.7187,30.7719,399339.2305
2011-06-09 09:30:00,52.0,52.09,51.82,52.09,128850.04795907492,30.7364,30.7896,30.63,30.7896,128850.048
2011-06-09 10:00:00,52.09,52.32,52.08,52.32,156240.00852605776,30.7896,30.9256,30.7837,30.9256,156240.0085
2011-06-09 10:30:00,52.32,52.4,52.29,52.32,101566.6631141426,30.9256,30.9728,30.9078,30.9256,101566.6631
2011-06-09 11:00:00,52.31,52.37,52.31,52.37,95811.57412341468,30.9196,30.9551,30.9196,30.9551,95811.5741
2011-06-09 11:30:00,52.36,52.46,52.36,52.43,94319.51401470744,30.9492,31.0083,30.9492,30.9906,94319.514
2011-06-09 12:00:00,52.44,52.53,52.42,52.53,79505.4886496856,30.9965,31.0497,30.9847,31.0497,79505.4886
2011-06-09 12:30:00,52.53,52.53,52.41,52.41,58936.37429393584,31.0497,31.0497,30.9788,30.9788,58936.3743
2011-06-09 13:00:00,52.41,52.45,52.4,52.45,45614.409037621226,30.9788,31.0024,30.9728,31.0024,45614.409
2011-06-09 13:30:00,52.45,52.52,52.44,52.5,62666.524565703934,31.0024,31.0438,30.9965,31.032,62666.5246
2011-06-09 14:00:00,52.51,52.59,52.49,52.56,83981.6689758073,31.0379,31.0852,31.026,31.0674,83981.669
2011-06-09 14:30:00,52.56,52.65,52.56,52.61,89523.60652243419,31.0674,31.1206,31.0674,31.097,89523.6065
2011-06-09 15:00:00,52.61,52.64,52.51,52.63,194926.9956303954,31.097,31.1147,31.0379,31.1088,194926.9956
2011-06-09 15:30:00,52.63,52.64,52.31,52.36,487370.7769370137,31.1088,31.1147,30.9196,30.9492,487370.7769
2011-06-10 09:30:00,52.1,52.25,51.95,52.01,122562.08035809442,30.7955,30.8842,30.7069,30.7423,122562.0804
2011-06-10 10:00:00,52.01,52.11,51.98,52.08,69167.64361078547,30.7423,30.8014,30.7246,30.7837,69167.6436
2011-06-10 10:30:00,52.08,52.09,51.94,52.02,73537.24821485665,30.7837,30.7896,30.7009,30.7482,73537.2482
2011-06-10 11:00:00,52.02,52.06,51.96,51.97,70553.12799744218,30.7482,30.7719,30.7128,30.7187,70553.128
2011-06-10 11:30:00,51.96,51.98,51.85,51.88,90695.93946498987,30.7128,30.7246,30.6477,30.6655,90695.9395
2011-06-10 12:00:00,51.88,51.91,51.8,51.9,63305.97889800703,30.6655,30.6832,30.6182,30.6773,63305.9789
2011-06-10 12:30:00,51.9,51.97,51.9,51.94,42417.137376105726,30.6773,30.7187,30.6773,30.7009,42417.1374
2011-06-10 13:00:00,51.93,51.93,51.89,51.91,30906.959394649897,30.695,30.695,30.6714,30.6832,30906.9594
2011-06-10 13:30:00,51.9,51.9,51.76,51.78,51262.92230629863,30.6773,30.6773,30.5946,30.6064,51262.9223
2011-06-10 14:00:00,51.78,51.9,51.68,51.79,110199.29660023446,30.6064,30.6773,30.5473,30.6123,110199.2966
2011-06-10 14:30:00,51.78,51.78,51.6,51.66,176382.81999360546,30.6064,30.6064,30.5,30.5354,176382.82
2011-06-10 15:00:00,51.66,51.69,51.6,51.61,127997.44218267078,30.5354,30.5532,30.5,30.5059,127997.4422
2011-06-10 15:30:00,51.61,51.66,51.5,51.51,316849.6216561867,30.5059,30.5354,30.4409,30.4468,316849.6217
2011-06-13 09:30:00,51.64,51.81,51.59,51.78,88457.84930192902,30.5236,30.6241,30.4941,30.6064,88457.8493
2011-06-13 10:00:00,51.8,51.9,51.71,51.84,98475.9671746776,30.6182,30.6773,30.565,30.6418,98475.9672
2011-06-13 10:30:00,51.85,51.94,51.85,51.9,64265.16039646169,30.6477,30.7009,30.6477,30.6773,64265.1604
2011-06-13 11:00:00,51.91,52.0,51.88,51.97,83875.09325375679,30.6832,30.7364,30.6655,30.7187,83875.0933
2011-06-13 11:30:00,51.97,52.01,51.9,51.9,41031.652989449,30.7187,30.7423,30.6773,30.6773,41031.653
2011-06-13 12:00:00,51.91,52.03,51.9,52.02,82169.88170094852,30.6832,30.7541,30.6773,30.7482,82169.8817
2011-06-13 12:30:00,52.02,52.09,52.01,52.07,41564.53159970159,30.7482,30.7896,30.7423,30.7778,41564.5316
2011-06-13 13:00:00,52.07,52.12,51.98,52.1,55312.79974421827,30.7778,30.8073,30.7246,30.7955,55312.7997
2011-06-13 13:30:00,52.1,52.27,52.1,52.27,85686.88052861558,30.7955,30.896,30.7955,30.896,85686.8805
2011-06-13 14:00:00,52.25,52.29,52.22,52.24,60854.73729084514,30.8842,30.9078,30.8665,30.8783,60854.7373
2011-06-13 14:30:00,52.24,52.26,52.15,52.15,39539.592880741766,30.8783,30.8901,30.8251,30.8251,39539.5929
2011-06-13 15:00:00,52.15,52.19,52.07,52.1,82596.1845891506,30.8251,30.8487,30.7778,30.7955,82596.1846
2011-06-13 15:30:00,52.1,52.1,51.94,51.99,263028.8820206757,30.7955,30.7955,30.7009,30.7305,263028.882
2011-06-14 09:30:00,52.38,52.45,50.75,50.93,1197165.0857934563,30.961,31.0024,29.9976,30.104,1197165.0858
2011-06-14 10:00:00,50.94,51.02,50.36,50.82,1149845.4652030268,30.1099,30.1571,29.767,30.0389,1149845.4652
2011-06-14 10:30:00,50.82,51.1,50.41,51.08,1035489.715442822,30.0389,30.2044,29.7966,30.1926,1035489.7154
2011-06-14 11:00:00,51.07,51.25,50.97,50.98,403389.1079612064,30.1867,30.2931,30.1276,30.1335,403389.108
2011-06-14 11:30:00,50.98,51.13,50.98,51.04,190237.66386017264,30.1335,30.2222,30.1335,30.169,190237.6639
2011-06-14 12:00:00,51.04,51.18,51.02,51.17,136949.8028349142,30.169,30.2517,30.1571,30.2458,136949.8028
2011-06-14 12:30:00,51.17,51.29,51.13,51.23,248641.1595438559,30.2458,30.3167,30.2222,30.2813,248641.1595
2011-06-14 13:00:00,51.23,51.38,51.2,51.37,190024.5124160716,30.2813,30.3699,30.2635,30.364,190024.5124
2011-06-14 13:30:00,51.38,51.56,51.35,51.54,200468.93317702223,30.3699,30.4763,30.3522,30.4645,200468.9332
2011-06-14 14:00:00,51.55,51.64,51.48,51.64,133645.9554513482,30.4704,30.5236,30.429,30.5236,133645.9555
2011-06-14 14:30:00,51.64,51.69,51.59,51.64,154747.94841735053,30.5236,30.5532,30.4941,30.5236,154747.9484
2011-06-14 15:00:00,51.65,51.69,51.56,51.57,204092.50772673983,30.5295,30.5532,30.4763,30.4822,204092.5077
2011-06-14 15:30:00,51.57,51.63,51.48,51.59,466375.3596930619,30.4822,30.5177,30.429,30.4941,466375.3597
2011-06-15 09:30:00,51.11,51.39,50.83,51.39,416284.770329319,30.2103,30.3759,30.0448,30.3759,416284.7703
2011-06-15 10:00:00,51.38,51.41,51.22,51.33,212192.2626025792,30.3699,30.3877,30.2754,30.3404,212192.2626
2011-06-15 10:30:00,51.33,51.33,51.1,51.11,282319.0877118192,30.3404,30.3404,30.2044,30.2103,282319.0877
2011-06-15 11:00:00,51.12,51.33,51.12,51.27,167004.15645315996,30.2163,30.3404,30.2163,30.3049,167004.1565
2011-06-15 11:30:00,51.26,51.28,51.03,51.14,203346.47767238625,30.299,30.3108,30.1631,30.2281,203346.4777
2011-06-15 12:00:00,51.14,51.17,50.91,51.02,164766.06629009912,30.2281,30.2458,30.0921,30.1571,164766.0663
2011-06-15 12:30:00,51.02,51.12,50.9,50.96,131407.8652882873,30.1571,30.2163,30.0862,30.1217,131407.8653
2011-06-15 13:00:00,50.95,50.95,50.84,50.93,139720.77160822763,30.1158,30.1158,30.0508,30.104,139720.7716
2011-06-15 13:30:00,50.93,50.96,50.81,50.86,142278.58893744004,30.104,30.1217,30.033,30.0626,142278.5889
2011-06-15 14:00:00,50.86,50.97,50.85,50.88,99328.57295108176,30.0626,30.1276,30.0567,30.0744,99328.573
2011-06-15 14:30:00,50.87,50.99,50.78,50.89,136097.19705851006,30.0685,30.1394,30.0153,30.0803,136097.1971
2011-06-15 15:00:00,50.88,51.01,50.83,50.98,182777.36331663647,30.0744,30.1512,30.0448,30.1335,182777.3633
2011-06-15 15:30:00,50.99,51.09,50.93,50.97,346264.52094212937,30.1394,30.1985,30.104,30.1276,346264.5209
2011-06-16 09:30:00,51.04,51.32,50.76,51.22,280613.876159011,30.169,30.3345,30.0035,30.2754,280613.8762
2011-06-16 10:00:00,51.22,51.22,50.87,51.13,156666.31141425984,30.2754,30.2754,30.0685,30.2222,156666.3114
2011-06-16 10:30:00,51.12,51.26,51.09,51.22,135777.46989235852,30.2163,30.299,30.1985,30.2754,135777.4699
2011-06-16 11:00:00,51.21,51.38,51.17,51.3,93147.18107215175,30.2695,30.3699,30.2458,30.3227,93147.1811
2011-06-16 11:30:00,51.3,51.37,51.2,51.26,91441.96951934347,30.3227,30.364,30.2635,30.299,91441.9695
2011-06-16 12:00:00,51.26,51.29,51.22,51.26,65330.91761696686,30.299,30.3167,30.2754,30.299,65330.9176
2011-06-16 12:30:00,51.26,51.31,51.19,51.2,65330.91761696686,30.299,30.3286,30.2576,30.2635,65330.9176
2011-06-16 13:00:00,51.2,51.25,51.15,51.23,135457.74272620695,30.2635,30.2931,30.234,30.2813,135457.7427
2011-06-16 13:30:00,51.23,51.3,51.17,51.17,85367.15336246403,30.2813,30.3227,30.2458,30.2458,85367.1534
2011-06-16 14:00:00,51.17,51.23,51.15,51.18,60961.31301289566,30.2458,30.2813,30.234,30.2517,60961.313
2011-06-16 14:30:00,51.18,51.31,51.14,51.25,124906.7462432058,30.2517,30.3286,30.2281,30.2931,124906.7462
2011-06-16 15:00:00,51.26,51.35,51.23,51.34,109453.26654588083,30.299,30.3522,30.2813,30.3463,109453.2665
2011-06-16 15:30:00,51.34,51.42,51.32,51.38,354364.27581796865,30.3463,30.3936,30.3345,30.3699,354364.2758
2011-06-17 09:30:00,51.71,51.79,51.59,51.79,381860.812107002,30.565,30.6123,30.4941,30.6123,381860.8121
2011-06-17 10:00:00,51.78,51.84,51.69,51.71,126611.95779601406,30.6064,30.6418,30.5532,30.565,126611.9578
2011-06-17 10:30:00,51.73,51.85,51.71,51.81,127251.41212831716,30.5768,30.6477,30.565,30.6241,127251.4121
2011-06-17 11:00:00,51.81,51.82,51.66,51.76,115954.38559096238,30.6241,30.63,30.5354,30.5946,115954.3856
2011-06-17 11:30:00,51.77,51.78,51.75,51.78,73537.24821485665,30.6005,30.6064,30.5886,30.6064,73537.2482
2011-06-17 12:00:00,51.78,51.79,51.64,51.68,57870.61707343067,30.6064,30.6123,30.5236,30.5473,57870.6171
2011-06-17 12:30:00,51.68,51.68,51.54,51.54,46147.28764787381,30.5473,30.5473,30.4645,30.4645,46147.2876
2011-06-17 13:00:00,51.54,51.56,51.49,51.55,66929.55344772461,30.4645,30.4763,30.435,30.4704,66929.5534
2011-06-17 13:30:00,51.56,51.63,51.51,51.52,88884.15219013109,30.4763,30.5177,30.4468,30.4527,88884.1522
2011-06-17 14:00:00,51.52,51.71,51.52,51.69,96451.02845571778,30.4527,30.565,30.4527,30.5532,96451.0285
2011-06-17 14:30:00,51.69,51.74,51.63,51.65,286368.9651497389,30.5532,30.5827,30.5177,30.5295,286368.9651
2011-06-17 15:00:00,51.65,51.69,51.53,51.59,219332.83597996377,30.5295,30.5532,30.4586,30.4941,219332.836
2011-06-17 15:30:00,51.59,51.63,51.5,51.53,525844.6125972504,30.4941,30.5177,30.4409,30.4586,525844.6126
2011-06-20 09:30:00,51.52,51.87,51.23,51.78,320260.04476180323,30.4527,30.6596,30.2813,30.6064,320260.0448
2011-06-20 10:00:00,51.78,51.97,51.78,51.84,154961.09986145157,30.6064,30.7187,30.6064,30.6418,154961.0999
2011-06-20 10:30:00,51.84,51.9,51.79,51.8,86646.06202707023,30.6418,30.6773,30.6123,30.6182,86646.062
2011-06-20 11:00:00,51.8,51.83,51.72,51.77,116700.415645316,30.6182,30.6359,30.5709,30.6005,116700.4156
2011-06-20 11:30:00,51.78,51.85,51.78,51.84,55952.25407652137,30.6064,30.6477,30.6064,30.6418,55952.2541
2011-06-20 12:00:00,51.83,51.87,51.8,51.87,52222.10380475328,30.6359,30.6596,30.6182,30.6596,52222.1038
2011-06-20 12:30:00,51.87,51.89,51.78,51.8,38367.25993818608,30.6596,30.6714,30.6064,30.6182,38367.2599
2011-06-20 13:00:00,51.8,51.85,51.79,51.83,66290.0991154215,30.6182,30.6477,30.6123,30.6359,66290.0991
2011-06-20 13:30:00,51.84,51.84,51.66,51.66,141852.28604923797,30.6418,30.6418,30.5354,30.5354,141852.286
2011-06-20 14:00:00,51.66,51.77,51.65,51.73,67888.73494617926,30.5354,30.6005,30.5295,30.5768,67888.7349
2011-06-20 14:30:00,51.73,51.86,51.73,51.85,272620.6970052222,30.5768,30.6537,30.5768,30.6477,272620.697
2011-06-20 15:00:00,51.85,51.86,51.75,51.75,161675.37035063413,30.6477,30.6537,30.5886,30.5886,161675.3704
2011-06-20 15:30:00,51.76,51.83,51.74,51.83,313758.92571672174,30.5946,30.6359,30.5827,30.6359,313758.9257
2011-06-21 09:30:00,51.98,52.03,51.73,51.75,144410.10337845038,30.7246,30.7541,30.5768,30.5886,144410.1034
2011-06-21 10:00:00,51.75,51.84,51.74,51.82,82063.305978898,30.5886,30.6418,30.5827,30.63,82063.306
2011-06-21 10:30:00,51.82,51.82,51.72,51.78,138548.43866567194,30.63,30.63,30.5709,30.6064,138548.4387
2011-06-21 11:00:00,51.78,51.84,51.66,51.79,150165.1923691783,30.6064,30.6418,30.5354,30.6123,150165.1924
2011-06-21 11:30:00,51.79,51.81,51.75,51.76,76841.09559842267,30.6123,30.6241,30.5886,30.5946,76841.0956
2011-06-21 12:00:00,51.77,51.83,51.75,51.8,72684.64243845252,30.6005,30.6359,30.5886,30.6182,72684.6424
2011-06-21 12:30:00,51.8,51.81,51.78,51.79,81743.57881274645,30.6182,30.6241,30.6064,30.6123,81743.5788
2011-06-21 13:00:00,51.79,51.8,51.71,51.71,53607.58819141,30.6123,30.6182,30.565,30.565,53607.5882
2011-06-21 13:30:00,51.72,51.73,51.69,51.71,50197.16508579346,30.5709,30.5768,30.5532,30.565,50197.1651
2011-06-21 14:00:00,51.71,51.78,51.7,51.77,98156.24000852606,30.565,30.6064,30.5591,30.6005,98156.24
2011-06-21 14:30:00,51.78,51.8,51.71,51.71,182883.93903868692,30.6064,30.6182,30.565,30.565,182883.939
2011-06-21 15:00:00,51.72,51.74,51.68,51.7,252264.73409357347,30.5709,30.5827,30.5473,30.5591,252264.7341
2011-06-21 15:30:00,51.7,51.7,51.6,51.61,415538.74027496536,30.5591,30.5591,30.5,30.5059,415538.7403
2011-06-22 09:30:00,51.63,51.8,51.58,51.66,127571.13929446872,30.5177,30.6182,30.4882,30.5354,127571.1393
2011-06-22 10:00:00,51.66,51.71,51.6,51.61,93680.05968240436,30.5354,30.565,30.5,30.5059,93680.0597
2011-06-22 10:30:00,51.62,51.69,51.58,51.59,80464.67014814026,30.5118,30.5532,30.4882,30.4941,80464.6701
2011-06-22 11:00:00,51.59,51.64,51.57,51.57,73963.55110305872,30.4941,30.5236,30.4822,30.4822,73963.5511
2011-06-22 11:30:00,51.58,51.61,51.57,51.61,27709.6877331344,30.4882,30.5059,30.4822,30.5059,27709.6877
2011-06-22 12:00:00,51.61,51.63,51.57,51.63,44015.77320686347,30.5059,30.5177,30.4822,30.5177,44015.7732
2011-06-22 12:30:00,51.62,51.62,51.53,51.59,58616.64712778429,30.5118,30.5118,30.4586,30.4941,58616.6471
2011-06-22 13:00:00,51.59,51.59,51.52,51.54,51369.49802834914,30.4941,30.4941,30.4527,30.4645,51369.498
2011-06-22 13:30:00,51.54,51.58,51.51,51.56,34850.26111051902,30.4645,30.4882,30.4468,30.4763,34850.2611
2011-06-22 14:00:00,51.55,51.56,51.45,51.45,104017.90472130448,30.4704,30.4763,30.4113,30.4113,104017.9047
2011-06-22 14:30:00,51.45,51.49,51.37,51.39,81423.8516465949,30.4113,30.435,30.364,30.3759,81423.8516
2011-06-22 15:00:00,51.41,51.46,51.35,51.36,188425.87658531388,30.3877,30.4172,30.3522,30.3581,188425.8766
2011-06-22 15:30:00,51.37,51.37,51.24,51.29,345518.4908877758,30.364,30.364,30.2872,30.3167,345518.4909
2011-06-23 09:30:00,50.97,50.97,50.43,50.46,412874.3472237024,30.1276,30.1276,29.8084,29.8261,412874.3472
2011-06-23 10:00:00,50.47,50.55,50.15,50.21,283491.42065437493,29.8321,29.8793,29.6429,29.6784,283491.4207
2011-06-23 10:30:00,50.2,50.26,50.16,50.26,179047.21304486835,29.6725,29.7079,29.6488,29.7079,179047.213
2011-06-23 11:00:00,50.26,50.44,50.25,50.43,170840.88244697856,29.7079,29.8143,29.702,29.8084,170840.8824
2011-06-23 11:30:00,50.43,50.56,50.39,50.55,116806.99136736651,29.8084,29.8853,29.7848,29.8793,116806.9914
2011-06-23 12:00:00,50.55,50.59,50.43,50.43,79825.21581583715,29.8793,29.903,29.8084,29.8084,79825.2158
2011-06-23 12:30:00,50.43,50.65,50.41,50.64,78226.5799850794,29.8084,29.9384,29.7966,29.9325,78226.58
2011-06-23 13:00:00,50.64,50.66,50.54,50.57,98369.3914526271,29.9325,29.9444,29.8734,29.8912,98369.3915
2011-06-23 13:30:00,50.57,50.58,50.45,50.49,127890.86646062028,29.8912,29.8971,29.8202,29.8439,127890.8665
2011-06-23 14:00:00,50.5,50.5,50.45,50.48,146541.61781946072,29.8498,29.8498,29.8202,29.838,146541.6178
2011-06-23 14:30:00,50.48,50.56,50.41,50.56,159543.8559096238,29.838,29.8853,29.7966,29.8853,159543.8559
2011-06-23 15:00:00,50.56,50.66,50.5,50.59,304167.1107321752,29.8853,29.9444,29.8498,29.903,304167.1107
2011-06-23 15:30:00,50.59,50.8,50.5,50.8,386336.9924331237,29.903,30.0271,29.8498,30.0271,386336.9924
2011-06-24 09:30:00,50.96,51.13,50.96,51.01,149206.01087072364,30.1217,30.2222,30.1217,30.1512,149206.0109
2011-06-24 10:00:00,51.01,51.09,50.86,50.99,185654.90781200043,30.1512,30.1985,30.0626,30.1394,185654.9078
2011-06-24 10:30:00,50.99,51.2,50.98,51.16,183843.12053714163,30.1394,30.2635,30.1335,30.2399,183843.1205
2011-06-24 11:00:00,51.16,51.32,51.16,51.26,127784.29073856976,30.2399,30.3345,30.2399,30.299,127784.2907
2011-06-24 11:30:00,51.26,51.34,51.23,51.3,123627.8375785996,30.299,30.3463,30.2813,30.3227,123627.8376
2011-06-24 12:00:00,51.3,51.43,51.29,51.41,167750.18650751357,30.3227,30.3995,30.3167,30.3877,167750.1865
2011-06-24 12:30:00,51.41,51.49,51.33,51.4,82276.45742299904,30.3877,30.435,30.3404,30.3818,82276.4574
2011-06-24 13:00:00,51.39,51.42,51.33,51.37,144410.10337845038,30.3759,30.3936,30.3404,30.364,144410.1034
2011-06-24 13:30:00,51.37,51.51,51.36,51.51,103485.0261110519,30.364,30.4468,30.3581,30.4468,103485.0261
2011-06-24 14:00:00,51.5,51.51,51.39,51.44,106788.87349461792,30.4409,30.4468,30.3759,30.4054,106788.8735
2011-06-24 14:30:00,51.43,51.55,51.39,51.39,115954.38559096238,30.3995,30.4704,30.3759,30.3759,115954.3856
2011-06-24 15:00:00,51.4,51.49,51.34,51.48,243099.22199722903,30.3818,30.435,30.3463,30.429,243099.222
2011-06-24 15:30:00,51.48,51.54,51.33,51.39,617712.8850047959,30.429,30.4645,30.3404,30.3759,617712.885
2011-06-27 09:30:00,51.25,51.71,51.25,51.42,242459.76766492592,30.2931,30.565,30.2931,30.3936,242459.7677
2011-06-27 10:00:00,51.41,51.63,51.36,51.55,152083.5553660876,30.3877,30.5177,30.3581,30.4704,152083.5554
2011-06-27 10:30:00,51.55,51.67,51.52,51.59,109026.96365767876,30.4704,30.5414,30.4527,30.4941,109026.9637
2011-06-27 11:00:00,51.59,51.63,51.44,51.44,105296.81338591067,30.4941,30.5177,30.4054,30.4054,105296.8134
2011-06-27 11:30:00,51.44,51.63,51.42,51.59,189065.33091761696,30.4054,30.5177,30.3936,30.4941,189065.3309
2011-06-27 12:00:00,51.59,51.59,51.44,51.48,77160.82276457423,30.4941,30.4941,30.4054,30.429,77160.8228
2011-06-27 12:30:00,51.48,51.55,51.44,51.46,135884.04561440903,30.429,30.4704,30.4054,30.4172,135884.0456
2011-06-27 13:00:00,51.46,51.48,51.43,51.44,47106.46914632847,30.4172,30.429,30.3995,30.4054,47106.4691
2011-06-27 13:30:00,51.45,51.5,51.41,51.41,96557.6041777683,30.4113,30.4409,30.3877,30.3877,96557.6042
2011-06-27 14:00:00,51.41,51.47,51.4,51.45,125333.04913140788,30.3877,30.4231,30.3818,30.4113,125333.0491
2011-06-27 14:30:00,51.46,51.46,51.36,51.4,90695.93946498987,30.4172,30.4172,30.3581,30.3818,90695.9395
2011-06-27 15:00:00,51.39,51.53,51.38,51.49,191836.2996909304,30.3759,30.4586,30.3699,30.435,191836.2997
2011-06-27 15:30:00,51.49,51.5,51.41,51.46,352126.1856549078,30.435,30.4409,30.3877,30.4172,352126.1857
2011-06-28 09:30:00,51.63,51.69,51.49,51.65,178194.60726846423,30.5177,30.5532,30.435,30.5295,178194.6073
2011-06-28 10:00:00,51.64,51.69,51.44,51.47,178940.63732281787,30.5236,30.5532,30.4054,30.4231,178940.6373
2011-06-28 10:30:00,51.47,51.57,51.44,51.56,163806.88479164446,30.4231,30.4822,30.4054,30.4763,163806.8848
2011-06-28 11:00:00,51.56,51.62,51.48,51.59,130981.56240008524,30.4763,30.5118,30.429,30.4941,130981.5624
2011-06-28 11:30:00,51.59,51.65,51.53,51.55,114462.32548225514,30.4941,30.5295,30.4586,30.4704,114462.3255
2011-06-28 12:00:00,51.55,51.63,51.53,51.58,99968.02728338484,30.4704,30.5177,30.4586,30.4882,99968.0273
2011-06-28 12:30:00,51.59,51.62,51.56,51.57,60215.28295854204,30.4941,30.5118,30.4763,30.4822,60215.283
2011-06-28 13:00:00,51.57,51.63,51.55,51.58,65011.1904508153,30.4822,30.5177,30.4704,30.4882,65011.1905
2011-06-28 13:30:00,51.58,51.58,51.53,51.57,205904.29500159863,30.4882,30.4882,30.4586,30.4822,205904.295
2011-06-28 14:00:00,51.57,51.58,51.41,51.53,185761.48353405093,30.4822,30.4882,30.3877,30.4586,185761.4835
2011-06-28 14:30:00,51.52,51.57,51.46,51.49,188958.75519556645,30.4527,30.4822,30.4172,30.435,188958.7552
2011-06-28 15:00:00,51.49,51.62,51.45,51.57,368751.9982947884,30.435,30.5118,30.4113,30.4822,368751.9983
2011-06-28 15:30:00,51.58,51.78,51.55,51.77,602685.7081956731,30.4882,30.6064,30.4704,30.6005,602685.7082
2011-06-29 09:30:00,51.76,51.84,51.46,51.61,193541.51124373867,30.5946,30.6418,30.4172,30.5059,193541.5112
2011-06-29 10:00:00,51.61,51.81,51.53,51.77,220718.3203666205,30.5059,30.6241,30.4586,30.6005,220718.3204
2011-06-29 10:30:00,51.78,51.84,51.74,51.83,171267.18533518063,30.6064,30.6418,30.5827,30.6359,171267.1853
2011-06-29 11:00:00,51.83,51.83,51.75,51.78,67675.58350207823,30.6359,30.6359,30.5886,30.6064,67675.5835
2011-06-29 11:30:00,51.77,51.84,51.75,51.84,57870.61707343067,30.6005,30.6418,30.5886,30.6418,57870.6171
2011-06-29 12:00:00,51.84,51.84,51.81,51.84,127677.71501651924,30.6418,30.6418,30.6241,30.6418,127677.715
2011-06-29 12:30:00,51.84,51.84,51.81,51.83,79718.64009378663,30.6418,30.6418,30.6241,30.6359,79718.6401
2011-06-29 13:00:00,51.83,51.92,51.82,51.85,158584.67441116914,30.6359,30.6891,30.63,30.6477,158584.6744
2011-06-29 13:30:00,51.85,51.89,51.81,51.82,91548.545241394,30.6477,30.6714,30.6241,30.63,91548.5452
2011-06-29 14:00:00,51.82,51.88,51.81,51.84,121176.59597143772,30.63,30.6655,30.6241,30.6418,121176.596
2011-06-29 14:30:00,51.84,51.84,51.79,51.84,81210.70020249387,30.6418,30.6418,30.6123,30.6418,81210.7002
2011-06-29 15:00:00,51.83,51.86,51.81,51.81,121389.74741553872,30.6359,30.6537,30.6241,30.6241,121389.7474
2011-06-29 15:30:00,51.82,51.84,51.78,51.81,236491.52723009692,30.63,30.6418,30.6064,30.6241,236491.5272
2011-06-30 09:30:00,51.84,52.02,51.79,51.84,209847.59671746776,30.6418,30.7482,30.6123,30.6418,209847.5967
2011-06-30 10:00:00,51.86,52.06,51.83,51.94,91441.96951934347,30.6537,30.7719,30.6359,30.7009,91441.9695
2011-06-30 10:30:00,51.93,51.99,51.9,51.93,148459.98081637002,30.695,30.7305,30.6773,30.695,148459.9808
2011-06-30 11:00:00,51.93,51.99,51.87,51.89,64798.03900671427,30.695,30.7305,30.6596,30.6714,64798.039
2011-06-30 11:30:00,51.89,51.93,51.8,51.89,94319.51401470744,30.6714,30.695,30.6182,30.6714,94319.514
2011-06-30 12:00:00,51.88,51.93,51.84,51.93,108280.93360332516,30.6655,30.695,30.6418,30.695,108280.9336
2011-06-30 12:30:00,51.92,51.94,51.86,51.94,19183.62996909304,30.6891,30.7009,30.6537,30.7009,19183.63
2011-06-30 13:00:00,51.93,52.0,51.93,52.0,57124.58701907705,30.695,30.7364,30.695,30.7364,57124.587
2011-06-30 13:30:00,52.0,52.0,51.92,51.92,52008.95236065224,30.7364,30.7364,30.6891,30.6891,52008.9524
2011-06-30 14:00:00,51.92,51.93,51.81,51.83,59149.52573803687,30.6891,30.695,30.6241,30.6359,59149.5257
2011-06-30 14:30:00,51.82,51.9,51.82,51.84,57337.73846317809,30.63,30.6773,30.63,30.6418,57337.7385
2011-06-30 15:00:00,51.84,51.88,51.8,51.83,82383.03314504956,30.6418,30.6655,30.6182,30.6359,82383.0331
2011-06-30 15:30:00,51.82,51.94,51.82,51.88,255568.5814771395,30.63,30.7009,30.63,30.6655,255568.5815
2011-07-01 09:30:00,51.67,51.81,51.57,51.57,137695.83288926783,30.5414,30.6241,30.4822,30.4822,137695.8329
2011-07-01 10:00:00,51.58,51.83,51.58,51.71,95491.84695726311,30.4882,30.6359,30.4882,30.565,95491.847
2011-07-01 10:30:00,51.7,51.81,51.64,51.71,91228.81807524244,30.5591,30.6241,30.5236,30.565,91228.8181
2011-07-01 11:00:00,51.71,51.74,51.67,51.72,44228.92465096451,30.565,30.5827,30.5414,30.5709,44228.9247
2011-07-01 11:30:00,51.71,51.78,51.7,51.78,38793.562826388144,30.565,30.6064,30.5591,30.6064,38793.5628
2011-07-01 12:00:00,51.77,51.79,51.71,51.79,49770.862197591385,30.6005,30.6123,30.565,30.6123,49770.8622
2011-07-01 12:30:00,51.79,51.82,51.75,51.77,38260.68421613557,30.6123,30.63,30.5886,30.6005,38260.6842
2011-07-01 13:00:00,51.78,51.86,51.77,51.82,37088.35127357988,30.6064,30.6537,30.6005,30.63,37088.3513
2011-07-01 13:30:00,51.82,51.84,51.8,51.83,50943.19514014707,30.63,30.6418,30.6182,30.6359,50943.1951
2011-07-01 14:00:00,51.84,51.93,51.82,51.9,53607.58819141,30.6418,30.695,30.63,30.6773,53607.5882
2011-07-01 14:30:00,51.9,52.01,51.88,51.97,114675.47692635618,30.6773,30.7423,30.6655,30.7187,114675.4769
2011-07-01 15:00:00,51.96,52.0,51.93,51.93,80571.24587019077,30.7128,30.7364,30.695,30.695,80571.2459
2011-07-01 15:30:00,51.93,51.99,51.91,51.97,422785.8893744005,30.695,30.7305,30.6832,30.7187,422785.8894
2011-07-05 09:30:00,51.85,51.85,51.61,51.78,127890.86646062028,30.6477,30.6477,30.5059,30.6064,127890.8665
2011-07-05 10:00:00,51.78,51.87,51.75,51.84,79185.76148353405,30.6064,30.6596,30.5886,30.6418,79185.7615
2011-07-05 10:30:00,51.84,51.9,51.78,51.78,49237.9835873388,30.6418,30.6773,30.6064,30.6064,49237.9836
2011-07-05 11:00:00,51.79,51.82,51.74,51.81,43269.74315250986,30.6123,30.63,30.5827,30.6241,43269.7432
2011-07-05 11:30:00,51.81,51.87,51.79,51.83,54673.345411915165,30.6241,30.6596,30.6123,30.6359,54673.3454
2011-07-05 12:00:00,51.83,51.85,51.78,51.78,95811.57412341468,30.6359,30.6477,30.6064,30.6064,95811.5741
2011-07-05 12:30:00,51.78,51.79,51.7,51.73,43589.470318661406,30.6064,30.6123,30.5591,30.5768,43589.4703
2011-07-05 13:00:00,51.73,51.75,51.68,51.74,51902.37663860172,30.5768,30.5886,30.5473,30.5827,51902.3766
2011-07-05 13:30:00,51.74,51.87,51.73,51.84,42203.98593200469,30.5827,30.6596,30.5768,30.6418,42203.9859
2011-07-05 14:00:00,51.84,51.84,51.68,51.7,92934.02962805072,30.6418,30.6418,30.5473,30.5591,92934.0296
2011-07-05 14:30:00,51.69,51.78,51.69,51.7,77054.24704252371,30.5532,30.6064,30.5532,30.5591,77054.247
2011-07-05 15:00:00,51.71,51.82,51.7,51.79,95491.84695726311,30.565,30.63,30.5591,30.6123,95491.847
2011-07-05 15:30:00,51.8,51.82,51.69,51.77,213364.59554513483,30.6182,30.63,30.5532,30.6005,213364.5955
2011-07-06 09:30:00,51.61,51.89,51.56,51.89,112650.53820739636,30.5059,30.6714,30.4763,30.6714,112650.5382
2011-07-06 10:00:00,51.88,51.92,51.75,51.87,129489.50229137804,30.6655,30.6891,30.5886,30.6596,129489.5023
2011-07-06 10:30:00,51.88,51.9,51.78,51.86,112330.8110412448,30.6655,30.6773,30.6064,30.6537,112330.811
2011-07-06 11:00:00,51.85,51.98,51.85,51.96,60215.28295854204,30.6477,30.7246,30.6477,30.7128,60215.283
2011-07-06 11:30:00,51.96,51.96,51.86,51.87,91015.66663114144,30.7128,30.7128,30.6537,30.6596,91015.6666
2011-07-06 12:00:00,51.87,51.87,51.81,51.87,76095.06554406906,30.6596,30.6596,30.6241,30.6596,76095.0655
2011-07-06 12:30:00,51.87,51.93,51.85,51.93,62879.67600980496,30.6596,30.695,30.6477,30.695,62879.676
2011-07-06 13:00:00,51.93,52.0,51.93,51.96,67142.70489182565,30.695,30.7364,30.695,30.7128,67142.7049
2011-07-06 13:30:00,51.95,51.98,51.93,51.98,53607.58819141,30.7069,30.7246,30.695,30.7246,53607.5882
2011-07-06 14:00:00,51.97,51.98,51.93,51.98,63412.55462005755,30.7187,30.7246,30.695,30.7246,63412.5546
2011-07-06 14:30:00,51.97,52.0,51.93,51.94,75029.30832356389,30.7187,30.7364,30.695,30.7009,75029.3083
2011-07-06 15:00:00,51.94,52.01,51.91,51.98,96451.02845571778,30.7009,30.7423,30.6832,30.7246,96451.0285
2011-07-06 15:30:00,51.98,52.09,51.93,52.09,399339.2305232868,30.7246,30.7896,30.695,30.7896,399339.2305
2011-07-07 09:30:00,52.3,52.34,52.04,52.11,200042.6302888202,30.9137,30.9374,30.7601,30.8014,200042.6303
2011-07-07 10:00:00,52.12,52.14,52.02,52.02,238623.0416711073,30.8073,30.8192,30.7482,30.7482,238623.0417
2011-07-07 10:30:00,52.01,52.1,51.91,51.91,182351.0604284344,30.7423,30.7955,30.6832,30.6832,182351.0604
2011-07-07 11:00:00,51.92,51.96,51.84,51.88,72364.91527230096,30.6891,30.7128,30.6418,30.6655,72364.9153
2011-07-07 11:30:00,51.88,52.03,51.86,52.0,171160.60961313013,30.6655,30.7541,30.6537,30.7364,171160.6096
2011-07-07 12:00:00,52.0,52.08,51.98,52.05,80464.67014814026,30.7364,30.7837,30.7246,30.766,80464.6701
2011-07-07 12:30:00,52.06,52.09,52.06,52.08,259725.03463710967,30.7719,30.7896,30.7719,30.7837,259725.0346
2011-07-07 13:00:00,52.08,52.19,52.08,52.17,305552.5951188319,30.7837,30.8487,30.7837,30.8369,305552.5951
2011-07-07 13:30:00,52.16,52.23,52.16,52.21,113289.99253969944,30.831,30.8724,30.831,30.8605,113289.9925
2011-07-07 14:00:00,52.21,52.31,52.21,52.26,205051.6892251945,30.8605,30.9196,30.8605,30.8901,205051.6892
2011-07-07 14:30:00,52.25,52.26,52.22,52.24,135351.16700415645,30.8842,30.8901,30.8665,30.8783,135351.167
2011-07-07 15:00:00,52.24,52.33,52.24,52.28,176063.0928274539,30.8783,30.9315,30.8783,30.9019,176063.0928
2011-07-07 15:30:00,52.28,52.33,52.26,52.3,432164.552914846,30.9019,30.9315,30.8901,30.9137,432164.5529
2011-07-08 09:30:00,52.17,52.27,52.0,52.04,139401.0444420761,30.8369,30.896,30.7364,30.7601,139401.0444
2011-07-08 10:00:00,52.03,52.21,52.01,52.02,120750.29308323564,30.7541,30.8605,30.7423,30.7482,120750.2931
2011-07-08 10:30:00,52.01,52.05,51.81,51.82,161781.94607268463,30.7423,30.766,30.6241,30.63,161781.9461
2011-07-08 11:00:00,51.81,51.86,51.71,51.79,258232.9745284024,30.6241,30.6537,30.565,30.6123,258232.9745
2011-07-08 11:30:00,51.78,51.94,51.78,51.93,137589.2571672173,30.6064,30.7009,30.6064,30.695,137589.2572
2011-07-08 12:00:00,51.93,51.93,51.82,51.84,97410.20995417245,30.695,30.695,30.63,30.6418,97410.21
2011-07-08 12:30:00,51.84,51.9,51.84,51.87,164552.91484599808,30.6418,30.6773,30.6418,30.6596,164552.9148
2011-07-08 13:00:00,51.87,51.87,51.8,51.87,44335.50037301503,30.6596,30.6596,30.6182,30.6596,44335.5004
2011-07-08 13:30:00,51.87,51.92,51.81,51.83,75881.91409996802,30.6596,30.6891,30.6241,30.6359,75881.9141
2011-07-08 14:00:00,51.82,51.86,51.73,51.74,178301.18299051476,30.63,30.6537,30.5768,30.5827,178301.183
2011-07-08 14:30:00,51.75,51.8,51.7,51.71,240008.52605776404,30.5886,30.6182,30.5591,30.565,240008.5261
2011-07-08 15:00:00,51.71,51.78,51.61,51.65,221357.7746989236,30.565,30.6064,30.5059,30.5295,221357.7747
2011-07-08 15:30:00,51.65,51.78,51.64,51.78,523499.94671213895,30.5295,30.6064,30.5236,30.6064,523499.9467
2011-07-11 09:30:00,51.25,51.63,51.17,51.52,229670.6810188639,30.2931,30.5177,30.2458,30.4527,229670.681
2011-07-11 10:00:00,51.51,51.65,51.48,51.57,123947.56474475114,30.4468,30.5295,30.429,30.4822,123947.5647
2011-07-11 10:30:00,51.57,51.93,51.56,51.81,206010.8707236492,30.4822,30.695,30.4763,30.6241,206010.8707
2011-07-11 11:00:00,51.8,51.84,51.69,51.76,123201.53469039752,30.6182,30.6418,30.5532,30.5946,123201.5347
2011-07-11 11:30:00,51.75,51.78,51.68,51.69,101886.39028029414,30.5886,30.6064,30.5473,30.5532,101886.3903
2011-07-11 12:00:00,51.68,51.76,51.66,51.76,79825.21581583715,30.5473,30.5946,30.5354,30.5946,79825.2158
2011-07-11 12:30:00,51.75,51.76,51.63,51.67,89736.75796653522,30.5886,30.5946,30.5177,30.5414,89736.758
2011-07-11 13:00:00,51.68,51.68,51.61,51.62,80677.8215922413,30.5473,30.5473,30.5059,30.5118,80677.8216
2011-07-11 13:30:00,51.62,51.67,51.58,51.67,80784.3973142918,30.5118,30.5414,30.4882,30.5414,80784.3973
2011-07-11 14:00:00,51.66,51.69,51.63,51.69,87924.97069167644,30.5354,30.5532,30.5177,30.5532,87924.9707
2011-07-11 14:30:00,51.68,51.69,51.63,51.63,118085.90003197272,30.5473,30.5532,30.5177,30.5177,118085.9
2011-07-11 15:00:00,51.63,51.72,51.63,51.71,143770.64904614727,30.5177,30.5709,30.5177,30.565,143770.649
2011-07-11 15:30:00,51.72,51.74,51.64,51.7,395395.9288074177,30.5709,30.5827,30.5236,30.5591,395395.9288
2011-07-12 09:30:00,51.67,51.87,51.53,51.87,150271.76809122882,30.5414,30.6596,30.4586,30.6596,150271.7681
2011-07-12 10:00:00,51.87,52.02,51.81,51.99,153895.3426409464,30.6596,30.7482,30.6241,30.7305,153895.3426
2011-07-12 10:30:00,51.98,52.02,51.91,51.93,73643.82393690717,30.7246,30.7482,30.6832,30.695,73643.8239
2011-07-12 11:00:00,51.93,52.09,51.9,52.09,69807.09794308856,30.695,30.7896,30.6773,30.7896,69807.0979
2011-07-12 11:30:00,52.09,52.19,52.03,52.17,63838.857508259614,30.7896,30.8487,30.7541,30.8369,63838.8575
2011-07-12 12:00:00,52.17,52.21,52.14,52.17,87924.97069167644,30.8369,30.8605,30.8192,30.8369,87924.9707
2011-07-12 12:30:00,52.17,52.2,52.14,52.2,72258.33955025046,30.8369,30.8546,30.8192,30.8546,72258.3396
2011-07-12 13:00:00,52.19,52.28,52.11,52.15,105296.81338591067,30.8487,30.9019,30.8014,30.8251,105296.8134
2011-07-12 13:30:00,52.13,52.19,52.11,52.17,79931.79153788766,30.8133,30.8487,30.8014,30.8369,79931.7915
2011-07-12 14:00:00,52.17,52.38,52.14,52.33,110412.4480443355,30.8369,30.961,30.8192,30.9315,110412.448
2011-07-12 14:30:00,52.34,52.35,52.23,52.29,85154.00191836299,30.9374,30.9433,30.8724,30.9078,85154.0019
2011-07-12 15:00:00,52.28,52.3,52.15,52.22,102206.1174464457,30.9019,30.9137,30.8251,30.8665,102206.1174
2011-07-12 15:30:00,52.21,52.24,52.05,52.13,395289.3530853671,30.8605,30.8783,30.766,30.8133,395289.3531
2011-07-13 09:30:00,52.39,52.41,51.96,52.03,149419.16231482467,30.9669,30.9788,30.7128,30.7541,149419.1623
2011-07-13 10:00:00,52.03,52.4,52.03,52.22,150698.0709794309,30.7541,30.9728,30.7541,30.8665,150698.071
2011-07-13 10:30:00,52.19,52.25,52.14,52.15,69274.21933283597,30.8487,30.8842,30.8192,30.8251,69274.2193
2011-07-13 11:00:00,52.16,52.18,52.09,52.12,59575.82862623895,30.831,30.8428,30.7896,30.8073,59575.8286
2011-07-13 11:30:00,52.12,52.12,52.06,52.09,53927.31535756154,30.8073,30.8073,30.7719,30.7896,53927.3154
2011-07-13 12:00:00,52.09,52.17,52.07,52.15,37834.38132793349,30.7896,30.8369,30.7778,30.8251,37834.3813
2011-07-13 12:30:00,52.15,52.2,52.11,52.14,135457.74272620695,30.8251,30.8546,30.8014,30.8192,135457.7427
2011-07-13 13:00:00,52.13,52.17,52.09,52.14,53820.73963551103,30.8133,30.8369,30.7896,30.8192,53820.7396
2011-07-13 13:30:00,52.15,52.17,52.11,52.16,74496.4297133113,30.8251,30.8369,30.8014,30.831,74496.4297
2011-07-13 14:00:00,52.15,52.2,52.07,52.13,116167.5370350634,30.8251,30.8546,30.7778,30.8133,116167.537
2011-07-13 14:30:00,52.12,52.15,52.04,52.09,176702.547159757,30.8073,30.8251,30.7601,30.7896,176702.5472
2011-07-13 15:00:00,52.08,52.15,52.0,52.06,331343.919855057,30.7837,30.8251,30.7364,30.7719,331343.9199
2011-07-13 15:30:00,52.07,52.07,51.88,51.99,265053.8207396355,30.7778,30.7778,30.6655,30.7305,265053.8207
2011-07-14 09:30:00,51.96,52.27,51.78,52.25,76947.6713204732,30.7128,30.896,30.6064,30.8842,76947.6713
2011-07-14 10:00:00,52.25,52.29,52.11,52.24,86432.9105829692,30.8842,30.9078,30.8014,30.8783,86432.9106
2011-07-14 10:30:00,52.24,52.24,52.12,52.17,89736.75796653522,30.8783,30.8783,30.8073,30.8369,89736.758
2011-07-14 11:00:00,52.16,52.22,52.07,52.08,155493.97847170415,30.831,30.8665,30.7778,30.7837,155493.9785
2011-07-14 11:30:00,52.09,52.18,52.08,52.11,109026.96365767876,30.7896,30.8428,30.7837,30.8014,109026.9637
2011-07-14 12:00:00,52.11,52.14,51.98,52.04,69167.64361078547,30.8014,30.8192,30.7246,30.7601,69167.6436
2011-07-14 12:30:00,52.03,52.08,51.96,51.97,99968.02728338484,30.7541,30.7837,30.7128,30.7187,99968.0273
2011-07-14 13:00:00,51.96,51.97,51.78,51.91,102632.42033464776,30.7128,30.7187,30.6064,30.6832,102632.4203
2011-07-14 13:30:00,51.91,52.0,51.89,51.97,132793.34967494404,30.6832,30.7364,30.6714,30.7187,132793.3497
2011-07-14 14:00:00,51.98,52.09,51.96,52.04,104124.480443355,30.7246,30.7896,30.7128,30.7601,104124.4804
2011-07-14 14:30:00,52.04,52.05,51.91,51.93,91548.545241394,30.7601,30.766,30.6832,30.695,91548.5452
2011-07-14 15:00:00,51.93,51.94,51.78,51.87,101140.36022594052,30.695,30.7009,30.6064,30.6596,101140.3602
2011-07-14 15:30:00,51.87,51.95,51.79,51.89,277203.45305339445,30.6596,30.7069,30.6123,30.6714,277203.4531
2011-07-15 09:30:00,51.81,52.1,51.63,51.82,338484.49323244166,30.6241,30.7955,30.5177,30.63,338484.4932
2011-07-15 10:00:00,51.82,51.93,51.58,51.63,218693.38164766063,30.63,30.695,30.4882,30.5177,218693.3816
2011-07-15 10:30:00,51.63,51.63,51.46,51.55,144303.52765639988,30.5177,30.5177,30.4172,30.4704,144303.5277
2011-07-15 11:00:00,51.56,51.78,51.53,51.76,87711.8192475754,30.4763,30.6064,30.4586,30.5946,87711.8192
2011-07-15 11:30:00,51.76,51.77,51.67,51.67,68741.3407225834,30.5946,30.6005,30.5414,30.5414,68741.3407
2011-07-15 12:00:00,51.67,51.78,51.6,51.65,166258.12639880634,30.5414,30.6064,30.5,30.5295,166258.1264
2011-07-15 12:30:00,51.65,51.7,51.62,51.66,142385.16465949058,30.5295,30.5591,30.5118,30.5354,142385.1647
2011-07-15 13:00:00,51.66,51.71,51.63,51.68,61707.34306724928,30.5354,30.565,30.5177,30.5473,61707.3431
2011-07-15 13:30:00,51.68,51.69,51.64,51.64,53714.163913460514,30.5473,30.5532,30.5236,30.5236,53714.1639
2011-07-15 14:00:00,51.64,51.71,51.63,51.63,100927.2087818395,30.5236,30.565,30.5177,30.5177,100927.2088
2011-07-15 14:30:00,51.63,51.7,51.61,51.65,74922.73260151337,30.5177,30.5591,30.5059,30.5295,74922.7326
2011-07-15 15:00:00,51.65,51.81,51.63,51.79,90269.6365767878,30.5295,30.6241,30.5177,30.6123,90269.6366
2011-07-15 15:30:00,51.78,51.86,51.78,51.85,283278.26921027387,30.6064,30.6537,30.6064,30.6477,283278.2692
2011-07-18 09:30:00,51.61,51.7,51.25,51.33,134924.86411595438,30.5059,30.5591,30.2931,30.3404,134924.8641
2011-07-18 10:00:00,51.33,51.37,51.14,51.26,201747.84184162848,30.3404,30.364,30.2281,30.299,201747.8418
2011-07-18 10:30:00,51.27,51.31,51.0,51.03,276777.1501651924,30.3049,30.3286,30.1453,30.1631,276777.1502
2011-07-18 11:00:00,51.03,51.21,51.03,51.13,148566.55653842055,30.1631,30.2695,30.1631,30.2222,148566.5565
2011-07-18 11:30:00,51.14,51.19,51.07,51.12,103271.87466695088,30.2281,30.2576,30.1867,30.2163,103271.8747
2011-07-18 12:00:00,51.13,51.28,51.13,51.26,120110.83875093254,30.2222,30.3108,30.2222,30.299,120110.8388
2011-07-18 12:30:00,51.25,51.41,51.25,51.33,122135.77746989236,30.2931,30.3877,30.2931,30.3404,122135.7775
2011-07-18 13:00:00,51.33,51.33,51.27,51.29,65011.1904508153,30.3404,30.3404,30.3049,30.3167,65011.1905
2011-07-18 13:30:00,51.29,51.37,51.28,51.33,72364.91527230096,30.3167,30.364,30.3108,30.3404,72364.9153
2011-07-18 14:00:00,51.32,51.34,51.3,51.3,52435.25524885431,30.3345,30.3463,30.3227,30.3227,52435.2552
2011-07-18 14:30:00,51.31,51.39,51.27,51.39,87605.24352552489,30.3286,30.3759,30.3049,30.3759,87605.2435
2011-07-18 15:00:00,51.4,51.46,51.38,51.43,114036.02259405308,30.3818,30.4172,30.3699,30.3995,114036.0226
2011-07-18 15:30:00,51.43,51.58,51.41,51.58,356815.5174251305,30.3995,30.4882,30.3877,30.4882,356815.5174
2011-07-19 09:30:00,51.6,51.61,51.38,51.59,161568.7946285836,30.5,30.5059,30.3699,30.4941,161568.7946
2011-07-19 10:00:00,51.6,51.64,51.54,51.6,92081.4238516466,30.5,30.5236,30.4645,30.5,92081.4239
2011-07-19 10:30:00,51.59,51.75,51.57,51.73,93573.48396035384,30.4941,30.5886,30.4822,30.5768,93573.484
2011-07-19 11:00:00,51.72,51.73,51.6,51.63,64798.03900671427,30.5709,30.5768,30.5,30.5177,64798.039
2011-07-19 11:30:00,51.63,51.7,51.56,51.7,62986.25173185548,30.5177,30.5591,30.4763,30.5591,62986.2517
2011-07-19 12:00:00,51.7,51.79,51.69,51.77,63519.13034210807,30.5591,30.6123,30.5532,30.6005,63519.1303
2011-07-19 12:30:00,51.77,51.83,51.76,51.81,95385.2712352126,30.6005,30.6359,30.5946,30.6241,95385.2712
2011-07-19 13:00:00,51.82,51.85,51.79,51.83,59895.55579239049,30.63,30.6477,30.6123,30.6359,59895.5558
2011-07-19 13:30:00,51.83,51.94,51.81,51.89,115314.93125865929,30.6359,30.7009,30.6241,30.6714,115314.9313
2011-07-19 14:00:00,51.89,51.93,51.85,51.92,71299.1580517958,30.6714,30.695,30.6477,30.6891,71299.1581
2011-07-19 14:30:00,51.92,51.98,51.9,51.96,55845.67835447085,30.6891,30.7246,30.6773,30.7128,55845.6784
2011-07-19 15:00:00,51.97,51.98,51.93,51.93,96131.30128956624,30.7187,30.7246,30.695,30.695,96131.3013
2011-07-19 15:30:00,51.94,52.01,51.93,52.0,391026.3242033465,30.7009,30.7423,30.695,30.7364,391026.3242
2011-07-20 09:30:00,52.12,52.21,51.84,52.18,118618.7786422253,30.8073,30.8605,30.6418,30.8428,118618.7786
2011-07-20 10:00:00,52.17,52.17,51.92,52.03,127038.26068421612,30.8369,30.8369,30.6891,30.7541,127038.2607
2011-07-20 10:30:00,52.03,52.08,51.85,51.89,126611.95779601406,30.7541,30.7837,30.6477,30.6714,126611.9578
2011-07-20 11:00:00,51.9,51.95,51.8,51.8,66290.0991154215,30.6773,30.7069,30.6182,30.6182,66290.0991
2011-07-20 11:30:00,51.8,51.92,51.78,51.88,101886.39028029414,30.6182,30.6891,30.6064,30.6655,101886.3903
2011-07-20 12:00:00,51.88,51.92,51.83,51.87,93999.7868485559,30.6655,30.6891,30.6359,30.6596,93999.7868
2011-07-20 12:30:00,51.88,51.89,51.82,51.88,51582.649472450175,30.6655,30.6714,30.63,30.6655,51582.6495
2011-07-20 13:00:00,51.89,51.89,51.82,51.87,67142.70489182565,30.6714,30.6714,30.63,30.6596,67142.7049
2011-07-20 13:30:00,51.88,51.91,51.84,51.91,85154.00191836299,30.6655,30.6832,30.6418,30.6832,85154.0019
2011-07-20 14:00:00,51.9,52.05,51.9,52.04,57444.314185228606,30.6773,30.766,30.6773,30.7601,57444.3142
2011-07-20 14:30:00,52.04,52.07,51.99,52.05,62773.100287754445,30.7601,30.7778,30.7305,30.766,62773.1003
2011-07-20 15:00:00,52.04,52.08,51.97,51.98,105723.11627411276,30.7601,30.7837,30.7187,30.7246,105723.1163
2011-07-20 15:30:00,51.98,51.98,51.83,51.93,253437.0670361292,30.7246,30.7246,30.6359,30.695,253437.067
2011-07-21 09:30:00,52.12,52.28,52.06,52.27,138868.1658318235,30.8073,30.9019,30.7719,30.896,138868.1658
2011-07-21 10:00:00,52.27,52.39,52.26,52.37,180645.8488756261,30.896,30.9669,30.8901,30.9551,180645.8489
2011-07-21 10:30:00,52.38,52.52,52.38,52.39,77267.39848662475,30.961,31.0438,30.961,30.9669,77267.3985
2011-07-21 11:00:00,52.39,52.49,52.31,52.34,73963.55110305872,30.9669,31.026,30.9196,30.9374,73963.5511
2011-07-21 11:30:00,52.34,52.45,52.27,52.43,66609.82628157306,30.9374,31.0024,30.896,30.9906,66609.8263
2011-07-21 12:00:00,52.44,52.47,52.32,52.36,36129.16977512523,30.9965,31.0142,30.9256,30.9492,36129.1698
2011-07-21 12:30:00,52.34,52.53,52.33,52.5,87178.94063732281,30.9374,31.0497,30.9315,31.032,87178.9406
2011-07-21 13:00:00,52.51,52.54,52.44,52.5,49024.83214323777,31.0379,31.0556,30.9965,31.032,49024.8321
2011-07-21 13:30:00,52.5,52.52,52.41,52.44,35916.01833102419,31.032,31.0438,30.9788,30.9965,35916.0183
2011-07-21 14:00:00,52.44,52.46,52.39,52.43,46147.28764787381,30.9965,31.0083,30.9669,30.9906,46147.2876
2011-07-21 14:30:00,52.43,52.48,52.4,52.43,71832.03666204838,30.9906,31.0201,30.9728,30.9906,71832.0367
2011-07-21 15:00:00,52.43,52.46,52.34,52.46,111797.93243099222,30.9906,31.0083,30.9374,31.0083,111797.9324
2011-07-21 15:30:00,52.46,52.5,52.39,52.45,316210.1673238836,31.0083,31.032,30.9669,31.0024,316210.1673
2011-07-22 09:30:00,52.54,52.57,52.26,52.31,130235.53234573164,31.0556,31.0733,30.8901,30.9196,130235.5323
2011-07-22 10:00:00,52.3,52.38,52.19,52.35,70339.97655334114,30.9137,30.961,30.8487,30.9433,70339.9766
2011-07-22 10:30:00,52.35,52.53,52.34,52.38,66716.40200362357,30.9433,31.0497,30.9374,30.961,66716.402
2011-07-22 11:00:00,52.39,52.4,52.34,52.4,41990.83448790365,30.9669,30.9728,30.9374,30.9728,41990.8345
2011-07-22 11:30:00,52.4,52.46,52.39,52.4,41244.80443355004,30.9728,31.0083,30.9669,30.9728,41244.8044
2011-07-22 12:00:00,52.41,52.51,52.38,52.51,136203.7727805606,30.9788,31.0379,30.961,31.0379,136203.7728
2011-07-22 12:30:00,52.5,52.51,52.45,52.51,24938.71895982095,31.032,31.0379,31.0024,31.0379,24938.719
2011-07-22 13:00:00,52.51,52.51,52.39,52.48,52861.55813705637,31.0379,31.0379,30.9669,31.0201,52861.5581
2011-07-22 13:30:00,52.48,52.57,52.47,52.56,73217.52104870511,31.0201,31.0733,31.0142,31.0674,73217.521
2011-07-22 14:00:00,52.56,52.56,52.42,52.43,31546.413726953,31.0674,31.0674,30.9847,30.9906,31546.4137
2011-07-22 14:30:00,52.43,52.48,52.43,52.47,31972.716615155063,30.9906,31.0201,30.9906,31.0142,31972.7166
2011-07-22 15:00:00,52.46,52.46,52.41,52.42,35596.291164872644,31.0083,31.0083,30.9788,30.9847,35596.2912
2011-07-22 15:30:00,52.41,52.45,52.35,52.45,113396.56826174996,30.9788,31.0024,30.9433,31.0024,113396.5683
2011-07-25 09:30:00,52.09,52.46,52.09,52.4,247788.55376745173,30.7896,31.0083,30.7896,30.9728,247788.5538
2011-07-25 10:00:00,52.4,52.5,52.35,52.43,129382.92656932752,30.9728,31.032,30.9433,30.9906,129382.9266
2011-07-25 10:30:00,52.43,52.66,52.43,52.66,127464.5635724182,30.9906,31.1265,30.9906,31.1265,127464.5636
2011-07-25 11:00:00,52.65,52.66,52.48,52.49,124906.7462432058,31.1206,31.1265,31.0201,31.026,124906.7462
2011-07-25 11:30:00,52.48,52.56,52.44,52.53,170414.57955877652,31.0201,31.0674,30.9965,31.0497,170414.5796
2011-07-25 12:00:00,52.53,52.54,52.49,52.52,65544.06906106789,31.0497,31.0556,31.026,31.0438,65544.0691
2011-07-25 12:30:00,52.53,52.59,52.52,52.57,92507.72673984866,31.0497,31.0852,31.0438,31.0733,92507.7267
2011-07-25 13:00:00,52.58,52.63,52.57,52.61,45934.13620377278,31.0792,31.1088,31.0733,31.097,45934.1362
2011-07-25 13:30:00,52.62,52.62,52.52,52.53,58829.79857188532,31.1029,31.1029,31.0438,31.0497,58829.7986
2011-07-25 14:00:00,52.52,52.61,52.52,52.6,73217.52104870511,31.0438,31.097,31.0438,31.0911,73217.521
2011-07-25 14:30:00,52.6,52.61,52.55,52.59,116274.11275711392,31.0911,31.097,31.0615,31.0852,116274.1128
2011-07-25 15:00:00,52.59,52.6,52.51,52.53,144623.25482255142,31.0852,31.0911,31.0379,31.0497,144623.2548
2011-07-25 15:30:00,52.52,52.52,52.39,52.44,385164.659490568,31.0438,31.0438,30.9669,30.9965,385164.6595
2011-07-26 09:30:00,52.36,52.4,52.19,52.24,136097.19705851006,30.9492,30.9728,30.8487,30.8783,136097.1971
2011-07-26 10:00:00,52.25,52.39,52.2,52.22,107108.60066076949,30.8842,30.9669,30.8546,30.8665,107108.6007
2011-07-26 10:30:00,52.21,52.32,52.15,52.22,142172.01321538954,30.8605,30.9256,30.8251,30.8665,142172.0132
2011-07-26 11:00:00,52.22,52.36,52.22,52.35,47426.19631248002,30.8665,30.9492,30.8665,30.9433,47426.1963
2011-07-26 11:30:00,52.33,52.39,52.31,52.39,48598.5292550357,30.9315,30.9669,30.9196,30.9669,48598.5293
2011-07-26 12:00:00,52.39,52.42,52.33,52.35,146435.04209741022,30.9669,30.9847,30.9315,30.9433,146435.0421
2011-07-26 12:30:00,52.36,52.43,52.31,52.43,81210.70020249387,30.9492,30.9906,30.9196,30.9906,81210.7002
2011-07-26 13:00:00,52.43,52.43,52.39,52.39,61600.767345198765,30.9906,30.9906,30.9669,30.9669,61600.7673
2011-07-26 13:30:00,52.39,52.42,52.35,52.39,35809.44260897367,30.9669,30.9847,30.9433,30.9669,35809.4426
2011-07-26 14:00:00,52.39,52.52,52.39,52.52,56378.55696472344,30.9669,31.0438,30.9669,31.0438,56378.557
2011-07-26 14:30:00,52.51,52.53,52.43,52.43,50730.04369604604,31.0379,31.0497,30.9906,30.9906,50730.0437
2011-07-26 15:00:00,52.43,52.45,52.33,52.34,86006.60769476712,30.9906,31.0024,30.9315,30.9374,86006.6077
2011-07-26 15:30:00,52.34,52.35,52.24,52.34,212618.5654907812,30.9374,30.9433,30.8783,30.9374,212618.5655
2011-07-27 09:30:00,52.09,52.54,52.09,52.51,196419.05573910265,30.7896,31.0556,30.7896,31.0379,196419.0557
2011-07-27 10:00:00,52.5,52.65,52.4,52.59,307897.2610039433,31.032,31.1206,30.9728,31.0852,307897.261
2011-07-27 10:30:00,52.58,52.61,52.4,52.47,205904.29500159863,31.0792,31.097,30.9728,31.0142,205904.295
2011-07-27 11:00:00,52.46,52.56,52.42,52.54,191090.2696365768,31.0083,31.0674,30.9847,31.0556,191090.2696
2011-07-27 11:30:00,52.55,52.59,52.52,52.57,199936.0545667697,31.0615,31.0852,31.0438,31.0733,199936.0546
2011-07-27 12:00:00,52.56,52.62,52.54,52.57,102419.26889054674,31.0674,31.1029,31.0556,31.0733,102419.2689
2011-07-27 12:30:00,52.58,52.65,52.43,52.43,223382.7134178834,31.0792,31.1206,30.9906,30.9906,223382.7134
2011-07-27 13:00:00,52.43,52.44,52.35,52.39,303847.38356602367,30.9906,30.9965,30.9433,30.9669,303847.3836
2011-07-27 13:30:00,52.39,52.4,52.23,52.24,126931.6849621656,30.9669,30.9728,30.8724,30.8783,126931.685
2011-07-27 14:00:00,52.25,52.31,52.17,52.2,132899.92539699457,30.8842,30.9196,30.8369,30.8546,132899.9254
2011-07-27 14:30:00,52.21,52.24,52.11,52.18,140360.22594053074,30.8605,30.8783,30.8014,30.8428,140360.2259
2011-07-27 15:00:00,52.19,52.24,52.06,52.18,136630.07566876264,30.8487,30.8783,30.7719,30.8428,136630.0757
2011-07-27 15:30:00,52.18,52.26,52.03,52.14,367366.51390813175,30.8428,30.8901,30.7541,30.8192,367366.5139
2011-07-28 09:30:00,52.12,52.91,51.61,52.46,855803.0480656506,30.8073,31.2743,30.5059,31.0083,855803.0481
2011-07-28 10:00:00,52.45,52.6,52.01,52.01,366620.4838537781,31.0024,31.0911,30.7423,30.7423,366620.4839
2011-07-28 10:30:00,52.01,52.15,51.78,51.89,268570.8195673026,30.7423,30.8251,30.6064,30.6714,268570.8196
2011-07-28 11:00:00,51.89,52.07,51.81,52.06,209208.14238516465,30.6714,30.7778,30.6241,30.7719,209208.1424
2011-07-28 11:30:00,52.06,52.24,51.93,52.24,176809.12288180753,30.7719,30.8783,30.695,30.8783,176809.1229
2011-07-28 12:00:00,52.24,52.29,52.17,52.29,328572.9510817436,30.8783,30.9078,30.8369,30.9078,328572.9511
2011-07-28 12:30:00,52.3,52.44,52.28,52.4,228924.65096451028,30.9137,30.9965,30.9019,30.9728,228924.651
2011-07-28 13:00:00,52.4,52.5,52.34,52.49,144303.52765639988,30.9728,31.032,30.9374,31.026,144303.5277
2011-07-28 13:30:00,52.49,52.61,52.42,52.6,194180.96557604172,31.026,31.097,30.9847,31.0911,194180.9656
2011-07-28 14:00:00,52.59,52.76,52.48,52.57,309815.6240008526,31.0852,31.1856,31.0201,31.0733,309815.624
2011-07-28 14:30:00,52.56,52.58,52.47,52.54,212725.1412128317,31.0674,31.0792,31.0142,31.0556,212725.1412
2011-07-28 15:00:00,52.54,52.54,52.35,52.37,143450.92187999573,31.0556,31.0556,30.9433,30.9551,143450.9219
2011-07-28 15:30:00,52.36,52.37,52.23,52.36,549397.8471704145,30.9492,30.9551,30.8724,30.9492,549397.8472
2011-07-29 09:30:00,52.06,52.06,51.67,51.88,267185.33518064587,30.7719,30.7719,30.5414,30.6655,267185.3352
2011-07-29 10:00:00,51.87,52.34,51.77,52.24,192156.02685708195,30.6596,30.9374,30.6005,30.8783,192156.0269
2011-07-29 10:30:00,52.23,52.43,52.13,52.41,202813.59906213364,30.8724,30.9906,30.8133,30.9788,202813.5991
2011-07-29 11:00:00,52.39,52.47,52.28,52.28,144623.25482255142,30.9669,31.0142,30.9019,30.9019,144623.2548
2011-07-29 11:30:00,52.27,52.46,52.26,52.45,84407.97186400938,30.896,31.0083,30.8901,31.0024,84407.9719
2011-07-29 12:00:00,52.44,52.47,52.36,52.44,118725.35436427582,30.9965,31.0142,30.9492,30.9965,118725.3544
2011-07-29 12:30:00,52.44,52.5,52.38,52.42,116274.11275711392,30.9965,31.032,30.961,30.9847,116274.1128
2011-07-29 13:00:00,52.42,52.5,52.39,52.5,87285.51635937333,30.9847,31.032,30.9669,31.032,87285.5164
2011-07-29 13:30:00,52.5,52.54,52.41,52.49,105403.3891079612,31.032,31.0556,30.9788,31.026,105403.3891
2011-07-29 14:00:00,52.48,52.48,52.34,52.42,110305.87232228498,31.0201,31.0201,30.9374,30.9847,110305.8723
2011-07-29 14:30:00,52.43,52.55,52.41,52.5,128210.59362677182,30.9906,31.0615,30.9788,31.032,128210.5936
2011-07-29 15:00:00,52.5,52.53,52.42,52.48,190131.0881381221,31.032,31.0497,30.9847,31.0201,190131.0881
2011-07-29 15:30:00,52.48,52.49,52.31,52.33,385804.1138228711,31.0201,31.026,30.9196,30.9315,385804.1138
2011-08-01 09:30:00,52.67,52.69,52.12,52.26,182137.90898433336,31.1324,31.1443,30.8073,30.8901,182137.909
2011-08-01 10:00:00,52.25,52.25,51.83,51.83,211765.95971437707,30.8842,30.8842,30.6359,30.6359,211765.9597
2011-08-01 10:30:00,51.83,51.98,51.79,51.93,154854.52413940104,30.6359,30.7246,30.6123,30.695,154854.5241
2011-08-01 11:00:00,51.93,51.95,51.79,51.83,117872.74858787168,30.695,30.7069,30.6123,30.6359,117872.7486
2011-08-01 11:30:00,51.85,51.85,51.5,51.56,270062.8796760098,30.6477,30.6477,30.4409,30.4763,270062.8797
2011-08-01 12:00:00,51.56,51.77,51.56,51.74,177235.42577000958,30.4763,30.6005,30.4763,30.5827,177235.4258
2011-08-01 12:30:00,51.75,51.84,51.68,51.8,71086.00660769477,30.5886,30.6418,30.5473,30.6182,71086.0066
2011-08-01 13:00:00,51.8,51.81,51.65,51.67,98689.11861877864,30.6182,30.6241,30.5295,30.5414,98689.1186
2011-08-01 13:30:00,51.68,51.78,51.66,51.78,91548.545241394,30.5473,30.6064,30.5354,30.6064,91548.5452
2011-08-01 14:00:00,51.77,51.78,51.63,51.68,69807.09794308856,30.6005,30.6064,30.5177,30.5473,69807.0979
2011-08-01 14:30:00,51.68,51.82,51.67,51.77,156772.88713631034,30.5473,30.63,30.5414,30.6005,156772.8871
2011-08-01 15:00:00,51.77,51.93,51.77,51.91,161568.7946285836,30.6005,30.695,30.6005,30.6832,161568.7946
2011-08-01 15:30:00,51.9,51.96,51.81,51.89,430565.91708408826,30.6773,30.7128,30.6241,30.6714,430565.9171
2011-08-02 09:30:00,51.64,51.76,51.56,51.59,80251.51870403922,30.5236,30.5946,30.4763,30.4941,80251.5187
2011-08-02 10:00:00,51.6,51.64,51.34,51.49,146967.9207076628,30.5,30.5236,30.3463,30.435,146967.9207
2011-08-02 10:30:00,51.49,51.76,51.49,51.64,234466.58851113715,30.435,30.5946,30.435,30.5236,234466.5885
2011-08-02 11:00:00,51.64,51.67,51.58,51.66,145902.1634871576,30.5236,30.5414,30.4882,30.5354,145902.1635
2011-08-02 11:30:00,51.66,51.67,51.48,51.6,112863.6896514974,30.5354,30.5414,30.429,30.5,112863.6897
2011-08-02 12:00:00,51.59,51.69,51.55,51.67,46253.86336992433,30.4941,30.5532,30.4704,30.5414,46253.8634
2011-08-02 12:30:00,51.67,51.67,51.46,51.51,172439.51827773632,30.5414,30.5414,30.4172,30.4468,172439.5183
2011-08-02 13:00:00,51.52,51.57,51.46,51.51,112224.23531919428,30.4527,30.4822,30.4172,30.4468,112224.2353
2011-08-02 13:30:00,51.51,51.52,51.39,51.43,141639.13460513693,30.4468,30.4527,30.3759,30.3995,141639.1346
2011-08-02 14:00:00,51.42,51.48,51.31,51.31,288074.1767025472,30.3936,30.429,30.3286,30.3286,288074.1767
2011-08-02 14:30:00,51.31,51.36,51.28,51.36,98156.24000852606,30.3286,30.3581,30.3108,30.3581,98156.24
2011-08-02 15:00:00,51.36,51.43,51.25,51.27,124587.01907705424,30.3581,30.3995,30.2931,30.3049,124587.0191
2011-08-02 15:30:00,51.27,51.31,51.08,51.09,496429.71331130766,30.3049,30.3286,30.1926,30.1985,496429.7133
2011-08-03 09:30:00,51.09,51.12,50.78,50.94,226579.9850793989,30.1985,30.2163,30.0153,30.1099,226579.9851
2011-08-03 10:00:00,50.93,51.01,50.74,50.84,197058.51007140573,30.104,30.1512,29.9916,30.0508,197058.5101
2011-08-03 10:30:00,50.83,50.9,50.55,50.63,278908.6646062027,30.0448,30.0862,29.8793,29.9266,278908.6646
2011-08-03 11:00:00,50.63,50.78,50.51,50.73,171267.18533518063,29.9266,30.0153,29.8557,29.9857,171267.1853
2011-08-03 11:30:00,50.73,50.77,50.62,50.68,143664.07332409677,29.9857,30.0094,29.9207,29.9562,143664.0733
2011-08-03 12:00:00,50.68,50.69,50.54,50.56,121070.0202493872,29.9562,29.9621,29.8734,29.8853,121070.0202
2011-08-03 12:30:00,50.56,50.7,50.56,50.61,141958.8617712885,29.8853,29.968,29.8853,29.9148,141958.8618
2011-08-03 13:00:00,50.61,50.75,50.58,50.72,97090.48278802088,29.9148,29.9976,29.8971,29.9798,97090.4828
2011-08-03 13:30:00,50.72,50.99,50.71,50.87,120217.41447298306,29.9798,30.1394,29.9739,30.0685,120217.4145
2011-08-03 14:00:00,50.87,50.97,50.71,50.73,124267.2919109027,30.0685,30.1276,29.9739,29.9857,124267.2919
2011-08-03 14:30:00,50.74,50.83,50.67,50.79,100820.63305978898,29.9916,30.0448,29.9503,30.0212,100820.6331
2011-08-03 15:00:00,50.79,50.99,50.76,50.89,182990.5147607375,30.0212,30.1394,30.0035,30.0803,182990.5148
2011-08-03 15:30:00,50.89,51.02,50.86,50.98,546840.0298412022,30.0803,30.1571,30.0626,30.1335,546840.0298
2011-08-04 09:30:00,50.52,51.04,50.52,50.9,669828.4130874986,29.8616,30.169,29.8616,30.0862,669828.4131
2011-08-04 10:00:00,50.91,50.98,50.73,50.77,526057.7640413514,30.0921,30.1335,29.9857,30.0094,526057.764
2011-08-04 10:30:00,50.77,50.86,50.53,50.63,273260.1513375253,30.0094,30.0626,29.8675,29.9266,273260.1513
2011-08-04 11:00:00,50.64,50.65,50.26,50.26,331130.768410956,29.9325,29.9384,29.7079,29.7079,331130.7684
2011-08-04 11:30:00,50.27,50.42,49.81,50.13,529787.9143131195,29.7138,29.8025,29.4419,29.6311,529787.9143
2011-08-04 12:00:00,50.15,50.19,50.02,50.14,187253.5436427582,29.6429,29.6665,29.5661,29.637,187253.5436
2011-08-04 12:30:00,50.14,50.3,50.11,50.18,135457.74272620695,29.637,29.7316,29.6193,29.6606,135457.7427
2011-08-04 13:00:00,50.19,50.26,50.07,50.26,104124.480443355,29.6665,29.7079,29.5956,29.7079,104124.4804
2011-08-04 13:30:00,50.26,50.27,50.09,50.12,150484.91953532986,29.7079,29.7138,29.6074,29.6252,150484.9195
2011-08-04 14:00:00,50.12,50.12,49.44,49.5,510924.011510178,29.6252,29.6252,29.2232,29.2587,510924.0115
2011-08-04 14:30:00,49.5,49.79,49.45,49.74,254183.0970904828,29.2587,29.4301,29.2291,29.4006,254183.0971
2011-08-04 15:00:00,49.74,49.87,49.47,49.47,419801.769156986,29.4006,29.4774,29.241,29.241,419801.7692
2011-08-04 15:30:00,49.46,49.54,49.18,49.2,771821.3790898434,29.2351,29.2823,29.0696,29.0814,771821.3791
2011-08-05 09:30:00,49.56,49.82,49.27,49.28,318341.68176489393,29.2942,29.4478,29.1228,29.1287,318341.6818
2011-08-05 10:00:00,49.28,49.65,49.21,49.57,347863.1567728871,29.1287,29.3474,29.0873,29.3001,347863.1568
2011-08-05 10:30:00,49.57,49.6,49.33,49.44,218053.92731535755,29.3001,29.3178,29.1582,29.2232,218053.9273
2011-08-05 11:00:00,49.45,49.48,49.11,49.29,263028.8820206757,29.2291,29.2469,29.0282,29.1346,263028.882
2011-08-05 11:30:00,49.29,49.38,48.92,49.01,241394.0104444208,29.1346,29.1878,28.9159,28.9691,241394.0104
2011-08-05 12:00:00,49.0,49.62,48.96,49.4,321325.80198230845,28.9632,29.3296,28.9395,29.1996,321325.802
2011-08-05 12:30:00,49.39,50.16,49.35,50.13,338271.3417883406,29.1937,29.6488,29.17,29.6311,338271.3418
2011-08-05 13:00:00,50.12,50.26,49.94,50.16,256634.33869764468,29.6252,29.7079,29.5188,29.6488,256634.3387
2011-08-05 13:30:00,50.17,50.23,49.92,50.1,241074.2832782692,29.6547,29.6902,29.507,29.6134,241074.2833
2011-08-05 14:00:00,50.1,50.11,49.87,50.03,200895.2360652244,29.6134,29.6193,29.4774,29.572,200895.2361
2011-08-05 14:30:00,50.02,50.09,49.87,49.96,202707.0233400832,29.5661,29.6074,29.4774,29.5306,202707.0233
2011-08-05 15:00:00,49.96,50.05,49.64,49.84,326654.5880848343,29.5306,29.5838,29.3415,29.4597,326654.5881
2011-08-05 15:30:00,49.84,50.21,49.84,50.07,703719.492699563,29.4597,29.6784,29.4597,29.5956,703719.4927
2011-08-08 09:30:00,49.63,50.16,49.62,49.92,519023.76638601726,29.3355,29.6488,29.3296,29.507,519023.7664
2011-08-08 10:00:00,49.93,50.05,49.48,49.5,355110.3058723223,29.5129,29.5838,29.2469,29.2587,355110.3059
2011-08-08 10:30:00,49.5,49.65,49.32,49.36,449110.0927208782,29.2587,29.3474,29.1523,29.1759,449110.0927
2011-08-08 11:00:00,49.35,49.71,49.29,49.64,311840.56271981244,29.17,29.3828,29.1346,29.3415,311840.5627
2011-08-08 11:30:00,49.65,49.65,49.41,49.49,214004.0498774379,29.3474,29.3474,29.2055,29.2528,214004.0499
2011-08-08 12:00:00,49.49,49.49,49.31,49.34,156986.03858041138,29.2528,29.2528,29.1464,29.1641,156986.0386
2011-08-08 12:30:00,49.34,49.48,49.32,49.41,170840.88244697856,29.1641,29.2469,29.1523,29.2055,170840.8824
2011-08-08 13:00:00,49.4,49.43,49.26,49.35,187040.39219865715,29.1996,29.2173,29.1168,29.17,187040.3922
2011-08-08 13:30:00,49.35,49.35,49.0,49.02,223595.86486198445,29.17,29.17,28.9632,28.975,223595.8649
2011-08-08 14:00:00,49.02,49.16,48.59,48.83,365767.878077374,28.975,29.0577,28.7208,28.8627,365767.8781
2011-08-08 14:30:00,48.81,48.97,48.68,48.77,255248.85431098795,28.8509,28.9454,28.774,28.8272,255248.8543
2011-08-08 15:00:00,48.77,49.21,48.75,48.81,336352.9787914313,28.8272,29.0873,28.8154,28.8509,336352.9788
2011-08-08 15:30:00,48.8,48.91,48.4,48.49,707449.6429713311,28.8449,28.91,28.6085,28.6617,707449.643
2011-08-09 09:30:00,48.73,49.04,48.07,48.41,443461.5794522008,28.8036,28.9868,28.4134,28.6144,443461.5795
2011-08-09 10:00:00,48.41,48.59,48.23,48.52,403282.5322391559,28.6144,28.7208,28.508,28.6794,403282.5322
2011-08-09 10:30:00,48.53,48.58,48.21,48.22,277096.8773313439,28.6853,28.7149,28.4962,28.5021,277096.8773
2011-08-09 11:00:00,48.23,48.49,47.98,48.48,283491.42065437493,28.508,28.6617,28.3603,28.6558,283491.4207
2011-08-09 11:30:00,48.48,48.5,48.13,48.27,320579.7719279548,28.6558,28.6676,28.4489,28.5317,320579.7719
2011-08-09 12:00:00,48.28,48.48,48.25,48.43,254609.39997868484,28.5376,28.6558,28.5198,28.6262,254609.4
2011-08-09 12:30:00,48.44,48.5,48.3,48.31,112437.38676329532,28.6322,28.6676,28.5494,28.5553,112437.3868
2011-08-09 13:00:00,48.3,48.36,48.22,48.28,189385.05808376853,28.5494,28.5849,28.5021,28.5376,189385.0581
2011-08-09 13:30:00,48.28,48.3,48.05,48.13,198550.57018011296,28.5376,28.5494,28.4016,28.4489,198550.5702
2011-08-09 14:00:00,48.13,48.53,47.52,47.89,520302.6750506235,28.4489,28.6853,28.0884,28.3071,520302.6751
2011-08-09 14:30:00,47.9,48.13,47.27,47.73,585207.2897793882,28.313,28.4489,27.9406,28.2125,585207.2898
2011-08-09 15:00:00,47.72,48.53,47.54,48.44,477672.3862304167,28.2066,28.6853,28.1002,28.6322,477672.3862
2011-08-09 15:30:00,48.44,49.34,48.32,49.32,620910.1566663114,28.6322,29.1641,28.5612,29.1523,620910.1567
2011-08-10 09:30:00,48.99,49.12,48.68,48.72,308536.7153362464,28.9572,29.0341,28.774,28.7977,308536.7153
2011-08-10 10:00:00,48.74,48.86,48.42,48.72,438878.82340402855,28.8095,28.8804,28.6203,28.7977,438878.8234
2011-08-10 10:30:00,48.73,49.06,48.6,48.74,350953.8527123521,28.8036,28.9986,28.7267,28.8095,350953.8527
2011-08-10 11:00:00,48.74,48.77,48.32,48.38,277736.331663647,28.8095,28.8272,28.5612,28.5967,277736.3317
2011-08-10 11:30:00,48.39,48.94,48.38,48.78,291804.3269743152,28.6026,28.9277,28.5967,28.8331,291804.327
2011-08-10 12:00:00,48.76,48.99,48.65,48.65,213577.74698923583,28.8213,28.9572,28.7563,28.7563,213577.747
2011-08-10 12:30:00,48.65,48.83,48.57,48.81,173505.2754982415,28.7563,28.8627,28.709,28.8509,173505.2755
2011-08-10 13:00:00,48.81,48.87,48.51,48.75,189171.9066396675,28.8509,28.8863,28.6735,28.8154,189171.9066
2011-08-10 13:30:00,48.74,49.04,48.7,49.01,198230.84301396145,28.8095,28.9868,28.7858,28.9691,198230.843
2011-08-10 14:00:00,48.99,49.25,48.94,49.09,262709.1548545241,28.9572,29.1109,28.9277,29.0164,262709.1549
2011-08-10 14:30:00,49.08,49.28,49.03,49.07,503037.4080784397,29.0104,29.1287,28.9809,29.0045,503037.4081
2011-08-10 15:00:00,49.07,49.1,48.77,48.84,425770.009591815,29.0045,29.0223,28.8272,28.8686,425770.0096
2011-08-10 15:30:00,48.85,48.85,48.17,48.26,865288.2873281466,28.8745,28.8745,28.4726,28.5258,865288.2873
2011-08-11 09:30:00,48.23,48.63,47.98,48.03,465735.9053607588,28.508,28.7445,28.3603,28.3898,465735.9054
2011-08-11 10:00:00,48.05,48.39,47.98,48.22,412554.6200575509,28.4016,28.6026,28.3603,28.5021,412554.6201
2011-08-11 10:30:00,48.21,48.7,48.15,48.59,413833.52872215706,28.4962,28.7858,28.4607,28.7208,413833.5287
2011-08-11 11:00:00,48.61,48.7,48.46,48.68,257913.24736225087,28.7326,28.7858,28.644,28.774,257913.2474
2011-08-11 11:30:00,48.69,48.79,48.55,48.65,137695.83288926783,28.7799,28.839,28.6972,28.7563,137695.8329
2011-08-11 12:00:00,48.67,48.74,48.6,48.71,112437.38676329532,28.7681,28.8095,28.7267,28.7917,112437.3868
2011-08-11 12:30:00,48.71,49.04,48.67,48.98,303314.5049557711,28.7917,28.9868,28.7681,28.9513,303314.505
2011-08-11 13:00:00,48.98,49.04,48.85,48.97,223595.86486198445,28.9513,28.9868,28.8745,28.9454,223595.8649
2011-08-11 13:30:00,48.97,49.03,48.73,48.9,237983.5873388042,28.9454,28.9809,28.8036,28.904,237983.5873
2011-08-11 14:00:00,48.9,49.13,48.85,49.07,146648.19354151125,28.904,29.04,28.8745,29.0045,146648.1935
2011-08-11 14:30:00,49.07,49.08,48.79,48.93,502504.52946818713,29.0045,29.0104,28.839,28.9218,502504.5295
2011-08-11 15:00:00,48.94,49.01,48.87,49.01,516679.1005009059,28.9277,28.9691,28.8863,28.9691,516679.1005
2011-08-11 15:30:00,49.02,49.29,48.89,48.89,1040072.4714909944,28.975,29.1346,28.8981,28.8981,1040072.4715
2011-08-12 09:30:00,49.16,49.46,48.87,49.22,320686.3476500053,29.0577,29.2351,28.8863,29.0932,320686.3477
2011-08-12 10:00:00,49.21,49.25,48.99,49.23,242886.070553128,29.0873,29.1109,28.9572,29.0991,242886.0706
2011-08-12 10:30:00,49.23,49.35,49.1,49.35,196951.9343493552,29.0991,29.17,29.0223,29.17,196951.9343
2011-08-12 11:00:00,49.35,49.57,49.33,49.57,120856.86880528615,29.17,29.3001,29.1582,29.3001,120856.8688
2011-08-12 11:30:00,49.57,49.75,49.53,49.68,145049.5577107535,29.3001,29.4065,29.2764,29.3651,145049.5577
2011-08-12 12:00:00,49.68,49.74,49.41,49.42,126292.23062986252,29.3651,29.4006,29.2055,29.2114,126292.2306
2011-08-12 12:30:00,49.42,49.55,49.34,49.55,131088.13812213577,29.2114,29.2883,29.1641,29.2883,131088.1381
2011-08-12 13:00:00,49.54,49.72,49.53,49.65,108174.35788127464,29.2823,29.3887,29.2764,29.3474,108174.3579
2011-08-12 13:30:00,49.64,49.8,49.61,49.79,89310.45507833315,29.3415,29.436,29.3237,29.4301,89310.4551
2011-08-12 14:00:00,49.8,49.94,49.66,49.76,172332.94255568582,29.436,29.5188,29.3533,29.4124,172332.9426
2011-08-12 14:30:00,49.75,49.81,49.67,49.77,113076.8410955984,29.4065,29.4419,29.3592,29.4183,113076.8411
2011-08-12 15:00:00,49.77,49.84,49.73,49.74,160716.18885217948,29.4183,29.4597,29.3946,29.4006,160716.1889
2011-08-12 15:30:00,49.74,49.75,49.58,49.64,502504.52946818713,29.4006,29.4065,29.306,29.3415,502504.5295
2011-08-15 09:30:00,50.01,50.12,49.64,49.96,114568.90120430566,29.5602,29.6252,29.3415,29.5306,114568.9012
2011-08-15 10:00:00,49.96,50.17,49.86,50.17,131621.01673238835,29.5306,29.6547,29.4715,29.6547,131621.0167
2011-08-15 10:30:00,50.18,50.19,49.96,49.98,106042.8434402643,29.6606,29.6665,29.5306,29.5424,106042.8434
2011-08-15 11:00:00,49.97,49.97,49.75,49.93,179793.243099222,29.5365,29.5365,29.4065,29.5129,179793.2431
2011-08-15 11:30:00,49.93,49.96,49.85,49.94,131940.74389853992,29.5129,29.5306,29.4656,29.5188,131940.7439
2011-08-15 12:00:00,49.93,50.1,49.92,50.09,69061.06788873495,29.5129,29.6134,29.507,29.6074,69061.0679
2011-08-15 12:30:00,50.09,50.24,50.03,50.22,80890.97303634232,29.6074,29.6961,29.572,29.6843,80890.973
2011-08-15 13:00:00,50.21,50.26,50.1,50.11,71832.03666204838,29.6784,29.7079,29.6134,29.6193,71832.0367
2011-08-15 13:30:00,50.13,50.28,50.1,50.27,63305.97889800703,29.6311,29.7197,29.6134,29.7138,63305.9789
2011-08-15 14:00:00,50.27,50.33,50.21,50.31,98262.81573057658,29.7138,29.7493,29.6784,29.7375,98262.8157
2011-08-15 14:30:00,50.3,50.31,50.18,50.25,83555.36608760525,29.7316,29.7375,29.6606,29.702,83555.3661
2011-08-15 15:00:00,50.25,50.29,50.17,50.24,95385.2712352126,29.702,29.7257,29.6547,29.6961,95385.2712
2011-08-15 15:30:00,50.25,50.34,50.21,50.28,321112.6505382074,29.702,29.7552,29.6784,29.7197,321112.6505
2011-08-16 09:30:00,50.26,50.26,49.71,50.09,194607.26846424385,29.7079,29.7079,29.3828,29.6074,194607.2685
2011-08-16 10:00:00,50.08,50.26,50.07,50.23,77480.54993072579,29.6015,29.7079,29.5956,29.6902,77480.5499
2011-08-16 10:30:00,50.23,50.26,50.1,50.21,62559.948843653416,29.6902,29.7079,29.6134,29.6784,62559.9488
2011-08-16 11:00:00,50.21,50.27,50.06,50.27,112437.38676329532,29.6784,29.7138,29.5897,29.7138,112437.3868
2011-08-16 11:30:00,50.26,50.27,50.2,50.21,62240.22167750186,29.7079,29.7138,29.6725,29.6784,62240.2217
2011-08-16 12:00:00,50.21,50.41,50.2,50.23,185015.4534796973,29.6784,29.7966,29.6725,29.6902,185015.4535
2011-08-16 12:30:00,50.22,50.29,50.18,50.22,118192.47575402322,29.6843,29.7257,29.6606,29.6843,118192.4758
2011-08-16 13:00:00,50.22,50.32,50.09,50.22,140999.68027283385,29.6843,29.7434,29.6074,29.6843,140999.6803
2011-08-16 13:30:00,50.21,50.4,50.19,50.33,47426.19631248002,29.6784,29.7907,29.6665,29.7493,47426.1963
2011-08-16 14:00:00,50.34,50.44,50.29,50.34,85047.42619631247,29.7552,29.8143,29.7257,29.7552,85047.4262
2011-08-16 14:30:00,50.32,50.33,50.2,50.24,92507.72673984866,29.7434,29.7493,29.6725,29.6961,92507.7267
2011-08-16 15:00:00,50.24,50.48,50.24,50.48,97516.78567622296,29.6961,29.838,29.6961,29.838,97516.7857
2011-08-16 15:30:00,50.48,50.49,50.25,50.26,267291.9109026964,29.838,29.8439,29.702,29.7079,267291.9109
2011-08-17 09:30:00,50.35,50.86,50.35,50.79,101353.51167004155,29.7611,30.0626,29.7611,30.0212,101353.5117
2011-08-17 10:00:00,50.81,50.81,50.64,50.73,279228.39177235425,30.033,30.033,29.9325,29.9857,279228.3918
2011-08-17 10:30:00,50.72,50.78,50.57,50.74,79292.33720558457,29.9798,30.0153,29.8912,29.9916,79292.3372
2011-08-17 11:00:00,50.75,50.8,50.59,50.62,218373.65448150912,29.9976,30.0271,29.903,29.9207,218373.6545
2011-08-17 11:30:00,50.63,50.67,50.46,50.58,303740.8078439732,29.9266,29.9503,29.8261,29.8971,303740.8078
2011-08-17 12:00:00,50.59,50.59,50.37,50.53,79718.64009378663,29.903,29.903,29.7729,29.8675,79718.6401
2011-08-17 12:30:00,50.52,50.58,50.39,50.42,92187.9995736971,29.8616,29.8971,29.7848,29.8025,92187.9996
2011-08-17 13:00:00,50.43,50.5,50.22,50.28,125865.92774166045,29.8084,29.8498,29.6843,29.7197,125865.9277
2011-08-17 13:30:00,50.28,50.32,50.05,50.11,256527.7629755941,29.7197,29.7434,29.5838,29.6193,256527.763
2011-08-17 14:00:00,50.12,50.22,50.07,50.09,273686.45422572736,29.6252,29.6843,29.5956,29.6074,273686.4542
2011-08-17 14:30:00,50.09,50.12,49.99,50.1,248321.4323777044,29.6074,29.6252,29.5483,29.6134,248321.4324
2011-08-17 15:00:00,50.11,50.27,50.09,50.23,234146.8613449856,29.6193,29.7138,29.6074,29.6902,234146.8613
2011-08-17 15:30:00,50.23,50.24,50.12,50.18,688052.861558137,29.6902,29.6961,29.6252,29.6606,688052.8616
2011-08-18 09:30:00,49.4,50.03,49.34,49.74,234573.16423318768,29.1996,29.572,29.1641,29.4006,234573.1642
2011-08-18 10:00:00,49.73,49.73,49.0,49.39,444740.48811680696,29.3946,29.3946,28.9632,29.1937,444740.4881
2011-08-18 10:30:00,49.37,49.4,49.11,49.31,188425.87658531388,29.1819,29.1996,29.0282,29.1464,188425.8766
2011-08-18 11:00:00,49.32,49.45,49.2,49.42,140679.95310668228,29.1523,29.2291,29.0814,29.2114,140679.9531
2011-08-18 11:30:00,49.42,49.69,49.41,49.68,117979.3243099222,29.2114,29.371,29.2055,29.3651,117979.3243
2011-08-18 12:00:00,49.67,49.69,49.46,49.5,119791.111584781,29.3592,29.371,29.2351,29.2587,119791.1116
2011-08-18 12:30:00,49.51,49.59,49.31,49.33,142278.58893744004,29.2646,29.3119,29.1464,29.1582,142278.5889
2011-08-18 13:00:00,49.32,49.36,49.2,49.34,136949.8028349142,29.1523,29.1759,29.0814,29.1641,136949.8028
2011-08-18 13:30:00,49.34,49.36,49.09,49.14,176702.547159757,29.1641,29.1759,29.0164,29.0459,176702.5472
2011-08-18 14:00:00,49.16,49.5,49.16,49.36,257700.09591814983,29.0577,29.2587,29.0577,29.1759,257700.0959
2011-08-18 14:30:00,49.36,49.47,49.25,49.27,280827.027603112,29.1759,29.241,29.1109,29.1228,280827.0276
2011-08-18 15:00:00,49.26,49.41,49.1,49.4,389214.5369284877,29.1168,29.2055,29.0223,29.1996,389214.5369
2011-08-18 15:30:00,49.4,49.65,49.27,49.55,720558.4567835447,29.1996,29.3474,29.1228,29.2883,720558.4568
2011-08-19 09:30:00,49.34,49.54,49.03,49.39,427262.06970052223,29.1641,29.2823,28.9809,29.1937,427262.0697
2011-08-19 10:00:00,49.38,49.93,49.36,49.84,281466.4819354151,29.1878,29.5129,29.1759,29.4597,281466.4819
2011-08-19 10:30:00,49.83,49.85,49.64,49.72,281892.7848236172,29.4538,29.4656,29.3415,29.3887,281892.7848
2011-08-19 11:00:00,49.7,49.7,49.27,49.3,216348.71576254928,29.3769,29.3769,29.1228,29.1405,216348.7158
2011-08-19 11:30:00,49.29,49.42,49.24,49.42,160183.3102419269,29.1346,29.2114,29.105,29.2114,160183.3102
2011-08-19 12:00:00,49.41,49.41,49.24,49.33,119791.111584781,29.2055,29.2055,29.105,29.1582,119791.1116
2011-08-19 12:30:00,49.33,49.43,49.32,49.37,131088.13812213577,29.1582,29.2173,29.1523,29.1819,131088.1381
2011-08-19 13:00:00,49.36,49.43,49.28,49.36,110412.4480443355,29.1759,29.2173,29.1287,29.1759,110412.448
2011-08-19 13:30:00,49.35,49.36,49.16,49.3,138761.59010977298,29.17,29.1759,29.0577,29.1405,138761.5901
2011-08-19 14:00:00,49.29,49.32,49.09,49.2,173825.00266439305,29.1346,29.1523,29.0164,29.0814,173825.0027
2011-08-19 14:30:00,49.2,49.26,49.06,49.15,160503.03740807844,29.0814,29.1168,28.9986,29.0518,160503.0374
2011-08-19 15:00:00,49.15,49.21,48.98,49.18,273579.87850367685,29.0518,29.0873,28.9513,29.0696,273579.8785
2011-08-19 15:30:00,49.18,49.21,48.98,49.03,460300.5435361824,29.0696,29.0873,28.9513,28.9809,460300.5435
2011-08-22 09:30:00,49.64,49.7,49.3,49.32,142385.16465949058,29.3415,29.3769,29.1405,29.1523,142385.1647
2011-08-22 10:00:00,49.32,49.4,49.24,49.35,114995.20409250772,29.1523,29.1996,29.105,29.17,114995.2041
2011-08-22 10:30:00,49.35,49.39,49.07,49.1,110838.75093253756,29.17,29.1937,29.0045,29.0223,110838.7509
2011-08-22 11:00:00,49.1,49.33,49.07,49.32,133113.0768410956,29.0223,29.1582,29.0045,29.1523,133113.0768
2011-08-22 11:30:00,49.33,49.35,49.09,49.19,101992.96600234466,29.1582,29.17,29.0164,29.0755,101992.966
2011-08-22 12:00:00,49.18,49.37,49.17,49.33,92187.9995736971,29.0696,29.1819,29.0636,29.1582,92187.9996
2011-08-22 12:30:00,49.32,49.41,49.17,49.39,94958.96834701057,29.1523,29.2055,29.0636,29.1937,94958.9683
2011-08-22 13:00:00,49.38,49.58,49.35,49.47,153682.19119684535,29.1878,29.306,29.17,29.241,153682.1912
2011-08-22 13:30:00,49.47,49.5,49.31,49.39,127251.41212831716,29.241,29.2587,29.1464,29.1937,127251.4121
2011-08-22 14:00:00,49.38,49.53,49.33,49.5,221677.5018650752,29.1878,29.2764,29.1582,29.2587,221677.5019
2011-08-22 14:30:00,49.5,49.64,49.45,49.5,220292.0174784184,29.2587,29.3415,29.2291,29.2587,220292.0175
2011-08-22 15:00:00,49.5,49.67,49.49,49.63,242886.070553128,29.2587,29.3592,29.2528,29.3355,242886.0706
2011-08-22 15:30:00,49.63,49.73,49.5,49.55,600767.3451987637,29.3355,29.3946,29.2587,29.2883,600767.3452
2011-08-23 09:30:00,49.57,49.67,49.29,49.29,147713.9507620164,29.3001,29.3592,29.1346,29.1346,147713.9508
2011-08-23 10:00:00,49.28,49.65,49.28,49.62,153895.3426409464,29.1287,29.3474,29.1287,29.3296,153895.3426
2011-08-23 10:30:00,49.61,49.65,49.46,49.54,121922.62602579132,29.3237,29.3474,29.2351,29.2823,121922.626
2011-08-23 11:00:00,49.53,49.63,49.45,49.54,87498.66780347437,29.2764,29.3355,29.2291,29.2823,87498.6678
2011-08-23 11:30:00,49.56,49.76,49.54,49.72,121070.0202493872,29.2942,29.4124,29.2823,29.3887,121070.0202
2011-08-23 12:00:00,49.73,49.74,49.62,49.62,52328.67952680379,29.3946,29.4006,29.3296,29.3296,52328.6795
2011-08-23 12:30:00,49.62,49.73,49.59,49.71,64265.16039646169,29.3296,29.3946,29.3119,29.3828,64265.1604
2011-08-23 13:00:00,49.71,49.76,49.61,49.65,77587.12565277629,29.3828,29.4124,29.3237,29.3474,77587.1257
2011-08-23 13:30:00,49.65,49.67,49.42,49.56,148566.55653842055,29.3474,29.3592,29.2114,29.2942,148566.5565
2011-08-23 14:00:00,49.56,49.56,49.35,49.53,114675.47692635618,29.2942,29.2942,29.17,29.2764,114675.4769
2011-08-23 14:30:00,49.54,49.67,49.5,49.65,110838.75093253756,29.2823,29.3592,29.2587,29.3474,110838.7509
2011-08-23 15:00:00,49.65,49.83,49.64,49.65,275285.09005648515,29.3474,29.4538,29.3415,29.3474,275285.0901
2011-08-23 15:30:00,49.65,49.91,49.58,49.89,378343.813279335,29.3474,29.501,29.306,29.4892,378343.8133
2011-08-24 09:30:00,49.73,50.08,49.57,50.02,164446.33912394755,29.3946,29.6015,29.3001,29.5661,164446.3391
2011-08-24 10:00:00,50.02,50.2,49.96,49.99,186720.6650325056,29.5661,29.6725,29.5306,29.5483,186720.665
2011-08-24 10:30:00,50.0,50.01,49.86,49.93,127464.5635724182,29.5542,29.5602,29.4715,29.5129,127464.5636
2011-08-24 11:00:00,49.93,50.0,49.85,49.87,84514.5475860599,29.5129,29.5542,29.4656,29.4774,84514.5476
2011-08-24 11:30:00,49.87,49.96,49.8,49.82,189171.9066396675,29.4774,29.5306,29.436,29.4478,189171.9066
2011-08-24 12:00:00,49.83,49.84,49.77,49.8,61281.04017904721,29.4538,29.4597,29.4183,29.436,61281.0402
2011-08-24 12:30:00,49.8,49.83,49.76,49.8,70446.55227539166,29.436,29.4538,29.4124,29.436,70446.5523
2011-08-24 13:00:00,49.8,50.0,49.78,49.92,129915.80517958009,29.436,29.5542,29.4242,29.507,129915.8052
2011-08-24 13:30:00,49.93,49.97,49.84,49.97,83875.09325375679,29.5129,29.5365,29.4597,29.5365,83875.0933
2011-08-24 14:00:00,49.96,50.01,49.9,49.94,88777.57646808057,29.5306,29.5602,29.4951,29.5188,88777.5765
2011-08-24 14:30:00,49.93,50.11,49.92,50.06,116593.83992326548,29.5129,29.6193,29.507,29.5897,116593.8399
2011-08-24 15:00:00,50.07,50.11,50.01,50.07,111584.7809868912,29.5956,29.6193,29.5602,29.5956,111584.781
2011-08-24 15:30:00,50.08,50.21,50.07,50.15,363103.4850261111,29.6015,29.6784,29.5956,29.6429,363103.485
2011-08-25 09:30:00,50.3,50.4,49.62,49.69,181605.0303740808,29.7316,29.7907,29.3296,29.371,181605.0304
2011-08-25 10:00:00,49.69,49.75,49.3,49.5,114675.47692635618,29.371,29.4065,29.1405,29.2587,114675.4769
2011-08-25 10:30:00,49.49,49.6,49.32,49.51,131407.8652882873,29.2528,29.3178,29.1523,29.2646,131407.8653
2011-08-25 11:00:00,49.52,49.66,49.47,49.64,140786.5288287328,29.2705,29.3533,29.241,29.3415,140786.5288
2011-08-25 11:30:00,49.64,49.8,49.64,49.75,124587.01907705424,29.3415,29.436,29.3415,29.4065,124587.0191
2011-08-25 12:00:00,49.75,49.79,49.68,49.68,112543.96248534584,29.4065,29.4301,29.3651,29.3651,112543.9625
2011-08-25 12:30:00,49.69,49.71,49.56,49.64,138228.7114995204,29.371,29.3828,29.2942,29.3415,138228.7115
2011-08-25 13:00:00,49.64,49.76,49.63,49.74,107428.32782692104,29.3415,29.4124,29.3355,29.4006,107428.3278
2011-08-25 13:30:00,49.74,49.74,49.57,49.65,110625.59948843654,29.4006,29.4006,29.3001,29.3474,110625.5995
2011-08-25 14:00:00,49.65,49.71,49.56,49.6,111478.20526484068,29.3474,29.3828,29.2942,29.3178,111478.2053
2011-08-25 14:30:00,49.61,49.68,49.55,49.59,99754.8758392838,29.3237,29.3651,29.2883,29.3119,99754.8758
2011-08-25 15:00:00,49.58,49.78,49.54,49.6,132686.77395289353,29.306,29.4242,29.2823,29.3178,132686.774
2011-08-25 15:30:00,49.6,49.62,49.42,49.52,333901.7371842694,29.3178,29.3296,29.2114,29.2705,333901.7372
2011-08-26 09:30:00,49.42,49.48,49.0,49.12,184375.9991473942,29.2114,29.2469,28.9632,29.0341,184375.9991
2011-08-26 10:00:00,49.13,49.13,48.47,48.98,286901.84375999146,29.04,29.04,28.6499,28.9513,286901.8438
2011-08-26 10:30:00,48.97,49.41,48.85,49.23,153469.0397527443,28.9454,29.2055,28.8745,29.0991,153469.0398
2011-08-26 11:00:00,49.22,49.62,49.15,49.41,118831.93008632632,29.0932,29.3296,29.0518,29.2055,118831.9301
2011-08-26 11:30:00,49.41,49.63,49.39,49.55,56591.70840882447,29.2055,29.3355,29.1937,29.2883,56591.7084
2011-08-26 12:00:00,49.55,49.86,49.55,49.85,59469.252904188426,29.2883,29.4715,29.2883,29.4656,59469.2529
2011-08-26 12:30:00,49.86,49.87,49.72,49.82,55312.79974421827,29.4715,29.4774,29.3887,29.4478,55312.7997
2011-08-26 13:00:00,49.82,49.96,49.77,49.94,57337.73846317809,29.4478,29.5306,29.4183,29.5188,57337.7385
2011-08-26 13:30:00,49.95,49.95,49.83,49.91,63305.97889800703,29.5247,29.5247,29.4538,29.501,63305.9789
2011-08-26 14:00:00,49.91,49.94,49.73,49.78,77160.82276457423,29.501,29.5188,29.3946,29.4242,77160.8228
2011-08-26 14:30:00,49.77,49.88,49.75,49.8,65011.1904508153,29.4183,29.4833,29.4065,29.436,65011.1905
2011-08-26 15:00:00,49.81,49.82,49.56,49.63,78333.15570712992,29.4419,29.4478,29.2942,29.3355,78333.1557
2011-08-26 15:30:00,49.64,49.91,49.63,49.88,345625.0666098263,29.3415,29.501,29.3355,29.4833,345625.0666
2011-08-29 09:30:00,50.2,50.56,50.17,50.39,135351.16700415645,29.6725,29.8853,29.6547,29.7848,135351.167
2011-08-29 10:00:00,50.4,50.52,50.35,50.35,74496.4297133113,29.7907,29.8616,29.7611,29.7611,74496.4297
2011-08-29 10:30:00,50.34,50.59,50.33,50.51,60854.73729084514,29.7552,29.903,29.7493,29.8557,60854.7373
2011-08-29 11:00:00,50.51,50.51,50.41,50.44,35809.44260897367,29.8557,29.8557,29.7966,29.8143,35809.4426
2011-08-29 11:30:00,50.45,50.59,50.42,50.52,40605.350101246935,29.8202,29.903,29.8025,29.8616,40605.3501
2011-08-29 12:00:00,50.52,50.63,50.52,50.55,49664.28647554088,29.8616,29.9266,29.8616,29.8793,49664.2865
2011-08-29 12:30:00,50.56,50.67,50.54,50.67,48065.65064478312,29.8853,29.9503,29.8734,29.9503,48065.6506
2011-08-29 13:00:00,50.65,50.67,50.61,50.62,41884.25876585314,29.9384,29.9503,29.9148,29.9207,41884.2588
2011-08-29 13:30:00,50.63,50.67,50.61,50.65,58936.37429393584,29.9266,29.9503,29.9148,29.9384,58936.3743
2011-08-29 14:00:00,50.65,50.76,50.64,50.76,72684.64243845252,29.9384,30.0035,29.9325,30.0035,72684.6424
2011-08-29 14:30:00,50.76,50.8,50.73,50.75,80251.51870403922,30.0035,30.0271,29.9857,29.9976,80251.5187
2011-08-29 15:00:00,50.76,50.8,50.73,50.76,96024.72556751572,30.0035,30.0271,29.9857,30.0035,96024.7256
2011-08-29 15:30:00,50.77,50.83,50.73,50.82,329212.40541404666,30.0094,30.0448,29.9857,30.0389,329212.4054
2011-08-30 09:30:00,50.43,50.48,50.23,50.35,124373.86763295322,30.0464,30.0762,29.9273,29.9988,124373.8676
2011-08-30 10:00:00,50.36,50.42,50.11,50.18,219652.5631461153,30.0047,30.0405,29.8558,29.8975,219652.5631
2011-08-30 10:30:00,50.18,50.24,49.96,50.15,170414.57955877652,29.8975,29.9332,29.7664,29.8796,170414.5796
2011-08-30 11:00:00,50.15,50.34,50.13,50.3,107215.17638282,29.8796,29.9928,29.8677,29.969,107215.1764
2011-08-30 11:30:00,50.29,50.46,50.26,50.34,134924.86411595438,29.963,30.0643,29.9451,29.9928,134924.8641
2011-08-30 12:00:00,50.35,50.42,50.33,50.39,64904.614728764784,29.9988,30.0405,29.9869,30.0226,64904.6147
2011-08-30 12:30:00,50.39,50.42,50.29,50.32,54460.19396781413,30.0226,30.0405,29.963,29.9809,54460.194
2011-08-30 13:00:00,50.32,50.44,50.28,50.44,55419.37546626879,29.9809,30.0524,29.9571,30.0524,55419.3755
2011-08-30 13:30:00,50.45,50.53,50.36,50.51,109240.1151017798,30.0583,30.106,30.0047,30.0941,109240.1151
2011-08-30 14:00:00,50.51,50.64,50.41,50.64,157412.34146861345,30.0941,30.1716,30.0345,30.1716,157412.3415
2011-08-30 14:30:00,50.64,50.68,50.55,50.67,152936.16114249174,30.1716,30.1954,30.1179,30.1894,152936.1611
2011-08-30 15:00:00,50.67,50.67,50.57,50.66,138441.86294362144,30.1894,30.1894,30.1298,30.1835,138441.8629
2011-08-30 15:30:00,50.67,50.79,50.53,50.54,564105.2968133859,30.1894,30.2609,30.106,30.112,564105.2968
2011-08-31 09:30:00,50.86,51.01,50.68,50.87,197378.23723755727,30.3026,30.392,30.1954,30.3086,197378.2372
2011-08-31 10:00:00,50.88,51.02,50.87,50.95,152723.0096983907,30.3145,30.398,30.3086,30.3563,152723.0097
2011-08-31 10:30:00,50.94,51.06,50.91,51.0,134285.4097836513,30.3503,30.4218,30.3324,30.386,134285.4098
2011-08-31 11:00:00,51.0,51.0,50.82,50.87,144303.52765639988,30.386,30.386,30.2788,30.3086,144303.5277
2011-08-31 11:30:00,50.87,50.94,50.79,50.87,89310.45507833315,30.3086,30.3503,30.2609,30.3086,89310.4551
2011-08-31 12:00:00,50.86,51.01,50.86,50.96,52968.13385910689,30.3026,30.392,30.3026,30.3622,52968.1339
2011-08-31 12:30:00,50.97,51.11,50.97,51.11,66183.52339337098,30.3682,30.4516,30.3682,30.4516,66183.5234
2011-08-31 13:00:00,51.1,51.13,51.04,51.08,61813.918789299794,30.4456,30.4635,30.4099,30.4337,61813.9188
2011-08-31 13:30:00,51.08,51.14,50.98,50.98,68847.91644463391,30.4337,30.4695,30.3741,30.3741,68847.9164
2011-08-31 14:00:00,50.99,51.03,50.92,50.99,82383.03314504956,30.3801,30.4039,30.3384,30.3801,82383.0331
2011-08-31 14:30:00,50.99,51.0,50.86,50.9,146008.73920920814,30.3801,30.386,30.3026,30.3265,146008.7392
2011-08-31 15:00:00,50.9,51.03,50.69,50.87,176063.0928274539,30.3265,30.4039,30.2013,30.3086,176063.0928
2011-08-31 15:30:00,50.86,51.02,50.81,50.92,627944.1543216455,30.3026,30.398,30.2728,30.3384,627944.1543
2011-09-01 09:30:00,50.93,51.2,50.79,50.9,150378.34381327932,30.3443,30.5052,30.2609,30.3265,150378.3438
2011-09-01 10:00:00,50.89,51.35,50.84,50.96,205158.264947245,30.3205,30.5946,30.2907,30.3622,205158.2649
2011-09-01 10:30:00,50.95,51.05,50.82,50.93,81210.70020249387,30.3563,30.4158,30.2788,30.3443,81210.7002
2011-09-01 11:00:00,50.93,51.17,50.88,51.17,103378.4503890014,30.3443,30.4873,30.3145,30.4873,103378.4504
2011-09-01 11:30:00,51.16,51.21,50.97,51.1,89310.45507833315,30.4814,30.5112,30.3682,30.4456,89310.4551
2011-09-01 12:00:00,51.1,51.1,50.91,50.97,90269.6365767878,30.4456,30.4456,30.3324,30.3682,90269.6366
2011-09-01 12:30:00,50.97,51.01,50.88,50.88,79931.79153788766,30.3682,30.392,30.3145,30.3145,79931.7915
2011-09-01 13:00:00,50.89,50.99,50.78,50.97,99648.30011723327,30.3205,30.3801,30.255,30.3682,99648.3001
2011-09-01 13:30:00,50.97,50.98,50.68,50.75,88990.72791218161,30.3682,30.3741,30.1954,30.2371,88990.7279
2011-09-01 14:00:00,50.75,50.76,50.63,50.75,78226.5799850794,30.2371,30.243,30.1656,30.2371,78226.58
2011-09-01 14:30:00,50.75,50.83,50.7,50.73,76201.64126611958,30.2371,30.2848,30.2073,30.2252,76201.6413
2011-09-01 15:00:00,50.72,50.79,50.65,50.75,87285.51635937333,30.2192,30.2609,30.1775,30.2371,87285.5164
2011-09-01 15:30:00,50.75,50.75,50.59,50.64,296280.50730043696,30.2371,30.2371,30.1418,30.1716,296280.5073
2011-09-02 09:30:00,50.22,50.68,50.08,50.14,118405.62719812426,29.9213,30.1954,29.8379,29.8737,118405.6272
2011-09-02 10:00:00,50.14,50.42,50.12,50.36,110412.4480443355,29.8737,30.0405,29.8617,30.0047,110412.448
2011-09-02 10:30:00,50.35,50.38,50.18,50.35,161675.37035063413,29.9988,30.0166,29.8975,29.9988,161675.3704
2011-09-02 11:00:00,50.37,50.48,50.37,50.48,67888.73494617926,30.0107,30.0762,30.0107,30.0762,67888.7349
2011-09-02 11:30:00,50.48,50.48,50.37,50.44,64691.46328466376,30.0762,30.0762,30.0107,30.0524,64691.4633
2011-09-02 12:00:00,50.46,50.56,50.41,50.43,43163.16743045934,30.0643,30.1239,30.0345,30.0464,43163.1674
2011-09-02 12:30:00,50.42,50.56,50.41,50.51,65117.76617286582,30.0405,30.1239,30.0345,30.0941,65117.7662
2011-09-02 13:00:00,50.51,50.55,50.48,50.5,51582.649472450175,30.0941,30.1179,30.0762,30.0881,51582.6495
2011-09-02 13:30:00,50.49,50.56,50.44,50.51,74816.15687946285,30.0822,30.1239,30.0524,30.0941,74816.1569
2011-09-02 14:00:00,50.5,50.56,50.41,50.46,177555.15293616115,30.0881,30.1239,30.0345,30.0643,177555.1529
2011-09-02 14:30:00,50.45,50.45,50.31,50.4,148779.7079825216,30.0583,30.0583,29.9749,30.0286,148779.708
2011-09-02 15:00:00,50.4,50.43,50.27,50.34,99968.02728338484,30.0286,30.0464,29.9511,29.9928,99968.0273
2011-09-02 15:30:00,50.34,50.41,50.26,50.27,308643.2910582969,29.9928,30.0345,29.9451,29.9511,308643.2911
2011-09-06 09:30:00,49.35,49.62,49.12,49.62,213577.74698923583,29.403,29.5638,29.2659,29.5638,213577.747
2011-09-06 10:00:00,49.63,49.89,49.56,49.57,218906.5330917617,29.5698,29.7247,29.5281,29.534,218906.5331
2011-09-06 10:30:00,49.55,49.74,49.46,49.66,199616.3274006181,29.5221,29.6353,29.4685,29.5877,199616.3274
2011-09-06 11:00:00,49.66,49.79,49.63,49.74,131940.74389853992,29.5877,29.6651,29.5698,29.6353,131940.7439
2011-09-06 11:30:00,49.75,49.88,49.68,49.87,109772.9937120324,29.6413,29.7187,29.5996,29.7128,109772.9937
2011-09-06 12:00:00,49.88,49.99,49.82,49.96,153895.3426409464,29.7187,29.7843,29.683,29.7664,153895.3426
2011-09-06 12:30:00,49.95,49.99,49.88,49.98,57337.73846317809,29.7604,29.7843,29.7187,29.7783,57337.7385
2011-09-06 13:00:00,49.98,50.05,49.92,49.96,69593.94649898753,29.7783,29.82,29.7426,29.7664,69593.9465
2011-09-06 13:30:00,49.96,50.03,49.92,49.92,86646.06202707023,29.7664,29.8081,29.7426,29.7426,86646.062
2011-09-06 14:00:00,49.92,50.15,49.9,50.07,96770.75562186934,29.7426,29.8796,29.7307,29.8319,96770.7556
2011-09-06 14:30:00,50.06,50.06,49.92,49.94,74496.4297133113,29.826,29.826,29.7426,29.7545,74496.4297
2011-09-06 15:00:00,49.94,49.99,49.91,49.93,158264.94724501757,29.7545,29.7843,29.7366,29.7485,158264.9472
2011-09-06 15:30:00,49.92,50.25,49.89,50.2,509431.9514014708,29.7426,29.9392,29.7247,29.9094,509431.9514
2011-09-07 09:30:00,50.66,50.69,50.41,50.63,124693.59479910476,30.1835,30.2013,30.0345,30.1656,124693.5948
2011-09-07 10:00:00,50.62,50.77,50.61,50.69,91548.545241394,30.1596,30.249,30.1537,30.2013,91548.5452
2011-09-07 10:30:00,50.69,50.86,50.66,50.84,59469.252904188426,30.2013,30.3026,30.1835,30.2907,59469.2529
2011-09-07 11:00:00,50.85,50.9,50.8,50.84,52328.67952680379,30.2967,30.3265,30.2669,30.2907,52328.6795
2011-09-07 11:30:00,50.85,50.85,50.75,50.76,58190.34423958222,30.2967,30.2967,30.2371,30.243,58190.3442
2011-09-07 12:00:00,50.76,50.79,50.72,50.74,48918.25642118725,30.243,30.2609,30.2192,30.2311,48918.2564
2011-09-07 12:30:00,50.74,50.78,50.72,50.76,51689.22519450069,30.2311,30.255,30.2192,30.243,51689.2252
2011-09-07 13:00:00,50.75,50.8,50.69,50.79,80997.54875839283,30.2371,30.2669,30.2013,30.2609,80997.5488
2011-09-07 13:30:00,50.8,50.92,50.77,50.92,50410.31652989449,30.2669,30.3384,30.249,30.3384,50410.3165
2011-09-07 14:00:00,50.91,51.02,50.89,51.02,77373.97420867527,30.3324,30.398,30.3205,30.398,77373.9742
2011-09-07 14:30:00,51.02,51.1,51.02,51.05,74816.15687946285,30.398,30.4456,30.398,30.4158,74816.1569
2011-09-07 15:00:00,51.06,51.11,51.04,51.06,121070.0202493872,30.4218,30.4516,30.4099,30.4218,121070.0202
2011-09-07 15:30:00,51.06,51.07,50.89,51.04,461579.4522007887,30.4218,30.4277,30.3205,30.4099,461579.4522
2011-09-08 09:30:00,50.81,51.14,50.68,51.14,171906.63966748377,30.2728,30.4695,30.1954,30.4695,171906.6397
2011-09-08 10:00:00,51.13,51.21,51.02,51.18,234466.58851113715,30.4635,30.5112,30.398,30.4933,234466.5885
2011-09-08 10:30:00,51.18,51.4,51.18,51.34,169029.0951721198,30.4933,30.6244,30.4933,30.5886,169029.0952
2011-09-08 11:00:00,51.34,51.36,51.23,51.31,106149.41916231482,30.5886,30.6005,30.5231,30.5707,106149.4192
2011-09-08 11:30:00,51.3,51.47,51.24,51.37,103698.17755515291,30.5648,30.6661,30.529,30.6065,103698.1776
2011-09-08 12:00:00,51.36,51.41,51.31,51.36,68421.61355643184,30.6005,30.6303,30.5707,30.6005,68421.6136
2011-09-08 12:30:00,51.37,51.54,51.33,51.53,76627.94415432164,30.6065,30.7078,30.5827,30.7018,76627.9442
2011-09-08 13:00:00,51.54,51.55,51.4,51.42,50197.16508579346,30.7078,30.7137,30.6244,30.6363,50197.1651
2011-09-08 13:30:00,51.41,51.47,51.26,51.38,231695.61973782373,30.6303,30.6661,30.541,30.6124,231695.6197
2011-09-08 14:00:00,51.39,51.45,51.31,51.4,183523.3933709901,30.6184,30.6542,30.5707,30.6244,183523.3934
2011-09-08 14:30:00,51.39,51.44,51.32,51.34,247895.1294895023,30.6184,30.6482,30.5767,30.5886,247895.1295
2011-09-08 15:00:00,51.34,51.35,51.2,51.32,91228.81807524244,30.5886,30.5946,30.5052,30.5767,91228.8181
2011-09-08 15:30:00,51.32,51.33,51.03,51.03,418096.55760417774,30.5767,30.5827,30.4039,30.4039,418096.5576
2011-09-09 09:30:00,50.63,50.72,50.14,50.17,184802.30203559628,30.1656,30.2192,29.8737,29.8915,184802.302
2011-09-09 10:00:00,50.15,50.29,49.86,49.87,158371.5229670681,29.8796,29.963,29.7068,29.7128,158371.523
2011-09-09 10:30:00,49.89,50.06,49.87,49.89,114036.02259405308,29.7247,29.826,29.7128,29.7247,114036.0226
2011-09-09 11:00:00,49.88,50.06,49.69,49.79,115208.35553660875,29.7187,29.826,29.6055,29.6651,115208.3555
2011-09-09 11:30:00,49.79,49.81,49.62,49.64,74922.73260151337,29.6651,29.677,29.5638,29.5757,74922.7326
2011-09-09 12:00:00,49.63,49.72,49.58,49.69,78013.42854097836,29.5698,29.6234,29.54,29.6055,78013.4285
2011-09-09 12:30:00,49.7,49.76,49.56,49.72,129702.65373547903,29.6115,29.6472,29.5281,29.6234,129702.6537
2011-09-09 13:00:00,49.72,49.8,49.64,49.76,87392.09208142385,29.6234,29.6711,29.5757,29.6472,87392.0921
2011-09-09 13:30:00,49.77,49.8,49.64,49.67,63732.2817862091,29.6532,29.6711,29.5757,29.5936,63732.2818
2011-09-09 14:00:00,49.67,49.77,49.65,49.67,80677.8215922413,29.5936,29.6532,29.5817,29.5936,80677.8216
2011-09-09 14:30:00,49.67,49.75,49.59,49.65,99115.42150698073,29.5936,29.6413,29.546,29.5817,99115.4215
2011-09-09 15:00:00,49.63,49.76,49.55,49.62,124160.71618885218,29.5698,29.6472,29.5221,29.5638,124160.7162
2011-09-09 15:30:00,49.62,49.93,49.62,49.78,370776.9370137483,29.5638,29.7485,29.5638,29.6592,370776.937
2011-09-12 09:30:00,49.59,49.73,49.24,49.44,170414.57955877652,29.546,29.6294,29.3374,29.4566,170414.5796
2011-09-12 10:00:00,49.44,49.53,49.2,49.2,145156.133432804,29.4566,29.5102,29.3136,29.3136,145156.1334
2011-09-12 10:30:00,49.2,49.33,49.11,49.12,91548.545241394,29.3136,29.391,29.26,29.2659,91548.5452
2011-09-12 11:00:00,49.11,49.2,49.05,49.07,76095.06554406906,29.26,29.3136,29.2242,29.2361,76095.0655
2011-09-12 11:30:00,49.07,49.15,49.0,49.02,115208.35553660875,29.2361,29.2838,29.1944,29.2063,115208.3555
2011-09-12 12:00:00,49.01,49.03,48.9,48.95,85900.0319727166,29.2004,29.2123,29.1349,29.1646,85900.032
2011-09-12 12:30:00,48.95,48.99,48.88,48.97,62346.79739955238,29.1646,29.1885,29.1229,29.1766,62346.7974
2011-09-12 13:00:00,48.97,49.03,48.94,48.99,95704.99840136417,29.1766,29.2123,29.1587,29.1885,95704.9984
2011-09-12 13:30:00,48.98,49.02,48.89,48.92,91015.66663114144,29.1825,29.2063,29.1289,29.1468,91015.6666
2011-09-12 14:00:00,48.93,48.94,48.75,48.81,137162.95427901525,29.1527,29.1587,29.0455,29.0812,137162.9543
2011-09-12 14:30:00,48.82,49.03,48.81,48.86,265799.85079398914,29.0872,29.2123,29.0812,29.111,265799.8508
2011-09-12 15:00:00,48.86,49.05,48.81,49.01,305232.8679526804,29.111,29.2242,29.0812,29.2004,305232.868
2011-09-12 15:30:00,49.02,49.5,49.02,49.4,516465.9490568048,29.2063,29.4923,29.2063,29.4328,516465.9491
2011-09-13 09:30:00,49.49,49.51,49.05,49.33,137908.98433336886,29.4864,29.4983,29.2242,29.391,137908.9843
2011-09-13 10:00:00,49.32,49.37,49.19,49.19,208781.83949696252,29.3851,29.4149,29.3076,29.3076,208781.8395
2011-09-13 10:30:00,49.2,49.23,49.02,49.07,162634.55184908878,29.3136,29.3315,29.2063,29.2361,162634.5518
2011-09-13 11:00:00,49.06,49.13,48.89,48.98,126398.80635191304,29.2302,29.2719,29.1289,29.1825,126398.8064
2011-09-13 11:30:00,48.98,49.07,48.94,48.95,119577.96014067996,29.1825,29.2361,29.1587,29.1646,119577.9601
2011-09-13 12:00:00,48.95,48.99,48.84,48.89,85473.72908451455,29.1646,29.1885,29.0991,29.1289,85473.7291
2011-09-13 12:30:00,48.89,49.01,48.89,49.0,61494.19162314825,29.1289,29.2004,29.1289,29.1944,61494.1916
2011-09-13 13:00:00,49.01,49.09,48.99,49.07,83768.51753170628,29.2004,29.2481,29.1885,29.2361,83768.5175
2011-09-13 13:30:00,49.05,49.12,48.99,49.03,116913.56708941705,29.2242,29.2659,29.1885,29.2123,116913.5671
2011-09-13 14:00:00,49.03,49.1,48.95,49.1,237770.4358947032,29.2123,29.254,29.1646,29.254,237770.4359
2011-09-13 14:30:00,49.12,49.15,48.97,49.0,229990.40818501543,29.2659,29.2838,29.1766,29.1944,229990.4082
2011-09-13 15:00:00,49.01,49.11,48.89,48.99,305552.5951188319,29.2004,29.26,29.1289,29.1885,305552.5951
2011-09-13 15:30:00,48.99,49.31,48.93,49.2,434615.7945220079,29.1885,29.3791,29.1527,29.3136,434615.7945
2011-09-14 09:30:00,49.43,49.44,49.19,49.35,112650.53820739636,29.4506,29.4566,29.3076,29.403,112650.5382
2011-09-14 10:00:00,49.35,49.39,48.96,49.27,173185.54833208994,29.403,29.4268,29.1706,29.3553,173185.5483
2011-09-14 10:30:00,49.28,49.43,49.21,49.41,144303.52765639988,29.3613,29.4506,29.3196,29.4387,144303.5277
2011-09-14 11:00:00,49.41,49.43,49.31,49.41,140040.4987743792,29.4387,29.4506,29.3791,29.4387,140040.4988
2011-09-14 11:30:00,49.41,49.42,49.3,49.38,76841.09559842267,29.4387,29.4447,29.3732,29.4208,76841.0956
2011-09-14 12:00:00,49.38,49.42,49.33,49.42,118299.05147607374,29.4208,29.4447,29.391,29.4447,118299.0515
2011-09-14 12:30:00,49.42,49.58,49.42,49.56,104444.20760950656,29.4447,29.54,29.4447,29.5281,104444.2076
2011-09-14 13:00:00,49.56,49.65,49.54,49.65,88244.69785782798,29.5281,29.5817,29.5162,29.5817,88244.6979
2011-09-14 13:30:00,49.65,49.75,49.63,49.64,132793.34967494404,29.5817,29.6413,29.5698,29.5757,132793.3497
2011-09-14 14:00:00,49.65,49.75,49.6,49.64,164552.91484599808,29.5817,29.6413,29.5519,29.5757,164552.9148
2011-09-14 14:30:00,49.64,49.66,49.55,49.59,182564.21187253544,29.5757,29.5877,29.5221,29.546,182564.2119
2011-09-14 15:00:00,49.59,49.76,49.57,49.73,399232.6548012363,29.546,29.6472,29.534,29.6294,399232.6548
2011-09-14 15:30:00,49.72,49.78,49.38,49.42,707129.9158051795,29.6234,29.6592,29.4208,29.4447,707129.9158
2011-09-15 09:30:00,49.7,49.95,49.57,49.7,220078.86603431733,29.6115,29.7604,29.534,29.6115,220078.866
2011-09-15 10:00:00,49.71,49.96,49.66,49.85,282105.9362677182,29.6175,29.7664,29.5877,29.7009,282105.9363
2011-09-15 10:30:00,49.85,49.9,49.76,49.8,107321.75210487052,29.7009,29.7307,29.6472,29.6711,107321.7521
2011-09-15 11:00:00,49.81,49.83,49.72,49.8,141958.8617712885,29.677,29.689,29.6234,29.6711,141958.8618
2011-09-15 11:30:00,49.8,49.97,49.8,49.97,95598.42267931363,29.6711,29.7724,29.6711,29.7724,95598.4227
2011-09-15 12:00:00,49.96,50.13,49.96,50.11,99861.45156133432,29.7664,29.8677,29.7664,29.8558,99861.4516
2011-09-15 12:30:00,50.11,50.16,50.07,50.14,93360.3325162528,29.8558,29.8856,29.8319,29.8737,93360.3325
2011-09-15 13:00:00,50.15,50.29,50.15,50.29,110732.17521048704,29.8796,29.963,29.8796,29.963,110732.1752
2011-09-15 13:30:00,50.28,50.45,50.27,50.45,142278.58893744004,29.9571,30.0583,29.9511,30.0583,142278.5889
2011-09-15 14:00:00,50.44,50.62,50.43,50.51,165512.09634445273,30.0524,30.1596,30.0464,30.0941,165512.0963
2011-09-15 14:30:00,50.5,50.52,50.41,50.41,116806.99136736651,30.0881,30.1001,30.0345,30.0345,116806.9914
2011-09-15 15:00:00,50.41,50.48,50.37,50.37,170521.15528082702,30.0345,30.0762,30.0107,30.0107,170521.1553
2011-09-15 15:30:00,50.37,50.43,50.3,50.39,458062.4533731216,30.0107,30.0464,29.969,30.0226,458062.4534
2011-09-16 09:30:00,50.57,50.65,50.31,50.56,521688.15943728015,30.1298,30.1775,29.9749,30.1239,521688.1594
2011-09-16 10:00:00,50.57,50.63,50.46,50.54,157092.6143024619,30.1298,30.1656,30.0643,30.112,157092.6143
2011-09-16 10:30:00,50.54,50.6,50.27,50.38,169668.5495044229,30.112,30.1477,29.9511,30.0166,169668.5495
2011-09-16 11:00:00,50.39,50.47,50.32,50.37,73856.9753810082,30.0226,30.0703,29.9809,30.0107,73856.9754
2011-09-16 11:30:00,50.37,50.55,50.28,50.52,75455.61121176596,30.0107,30.1179,29.9571,30.1001,75455.6112
2011-09-16 12:00:00,50.53,50.56,50.52,50.54,82915.91175530214,30.106,30.1239,30.1001,30.112,82915.9118
2011-09-16 12:30:00,50.54,50.65,50.54,50.61,77800.27709687733,30.112,30.1775,30.112,30.1537,77800.2771
2011-09-16 13:00:00,50.61,50.65,50.59,50.62,61494.19162314825,30.1537,30.1775,30.1418,30.1596,61494.1916
2011-09-16 13:30:00,50.61,50.62,50.54,50.56,75242.45976766493,30.1537,30.1596,30.112,30.1239,75242.4598
2011-09-16 14:00:00,50.56,50.67,50.56,50.64,62133.64595545135,30.1239,30.1894,30.1239,30.1716,62133.646
2011-09-16 14:30:00,50.64,50.67,50.62,50.66,62453.3731216029,30.1716,30.1894,30.1596,30.1835,62453.3731
2011-09-16 15:00:00,50.66,50.69,50.54,50.54,121709.47458169029,30.1835,30.2013,30.112,30.112,121709.4746
2011-09-16 15:30:00,50.54,50.69,50.53,50.65,315677.28871363105,30.112,30.2013,30.106,30.1775,315677.2887
2011-09-19 09:30:00,50.14,50.25,49.83,49.96,90376.21229883832,29.8737,29.9392,29.689,29.7664,90376.2123
2011-09-19 10:00:00,49.95,50.14,49.86,49.87,100714.05733773846,29.7604,29.8737,29.7068,29.7128,100714.0573
2011-09-19 10:30:00,49.88,49.92,49.77,49.8,72045.18810614942,29.7187,29.7426,29.6532,29.6711,72045.1881
2011-09-19 11:00:00,49.81,49.86,49.73,49.76,137908.98433336886,29.677,29.7068,29.6294,29.6472,137908.9843
2011-09-19 11:30:00,49.76,49.96,49.75,49.85,121816.0503037408,29.6472,29.7664,29.6413,29.7009,121816.0503
2011-09-19 12:00:00,49.84,49.91,49.81,49.86,90376.21229883832,29.6949,29.7366,29.677,29.7068,90376.2123
2011-09-19 12:30:00,49.87,49.9,49.85,49.9,45934.13620377278,29.7128,29.7307,29.7009,29.7307,45934.1362
2011-09-19 13:00:00,49.9,49.95,49.83,49.93,62986.25173185548,29.7307,29.7604,29.689,29.7485,62986.2517
2011-09-19 13:30:00,49.93,49.94,49.87,49.88,54033.89107961206,29.7485,29.7545,29.7128,29.7187,54033.8911
2011-09-19 14:00:00,49.88,49.98,49.84,49.97,72684.64243845252,29.7187,29.7783,29.6949,29.7724,72684.6424
2011-09-19 14:30:00,49.97,50.14,49.97,50.03,79079.18576148353,29.7724,29.8737,29.7724,29.8081,79079.1858
2011-09-19 15:00:00,50.03,50.23,50.0,50.21,130555.2595118832,29.8081,29.9273,29.7902,29.9154,130555.2595
2011-09-19 15:30:00,50.21,50.34,50.15,50.17,235958.6486198444,29.9154,29.9928,29.8796,29.8915,235958.6486
2011-09-20 09:30:00,50.31,50.39,50.07,50.1,72791.21816050303,29.9749,30.0226,29.8319,29.8498,72791.2182
2011-09-20 10:00:00,50.1,50.32,50.1,50.32,73430.67249280613,29.8498,29.9809,29.8498,29.9809,73430.6725
2011-09-20 10:30:00,50.32,50.52,50.31,50.51,65330.91761696686,29.9809,30.1001,29.9749,30.0941,65330.9176
2011-09-20 11:00:00,50.51,50.65,50.51,50.57,92827.4539060002,30.0941,30.1775,30.0941,30.1298,92827.4539
2011-09-20 11:30:00,50.57,50.73,50.52,50.72,111797.93243099222,30.1298,30.2252,30.1001,30.2192,111797.9324
2011-09-20 12:00:00,50.72,50.72,50.55,50.59,63199.40317595652,30.2192,30.2192,30.1179,30.1418,63199.4032
2011-09-20 12:30:00,50.59,50.62,50.47,50.58,81956.73025684748,30.1418,30.1596,30.0703,30.1358,81956.7303
2011-09-20 13:00:00,50.58,50.7,50.58,50.69,30374.08078439732,30.1358,30.2073,30.1358,30.2013,30374.0808
2011-09-20 13:30:00,50.69,50.69,50.56,50.59,49451.13503143984,30.2013,30.2013,30.1239,30.1418,49451.135
2011-09-20 14:00:00,50.59,50.67,50.56,50.56,63519.13034210807,30.1418,30.1894,30.1239,30.1239,63519.1303
2011-09-20 14:30:00,50.57,50.59,50.45,50.47,105829.69199616328,30.1298,30.1418,30.0583,30.0703,105829.692
2011-09-20 15:00:00,50.47,50.5,50.32,50.34,106042.8434402643,30.0703,30.0881,29.9809,29.9928,106042.8434
2011-09-20 15:30:00,50.34,50.37,50.14,50.17,324523.0736438239,29.9928,30.0107,29.8737,29.8915,324523.0736
2011-09-21 09:30:00,50.16,50.33,49.8,50.29,120323.99019503356,29.8856,29.9869,29.6711,29.963,120323.9902
2011-09-21 10:00:00,50.3,50.4,50.15,50.26,112757.11392944687,29.969,30.0286,29.8796,29.9451,112757.1139
2011-09-21 10:30:00,50.26,50.3,49.89,49.94,69807.09794308856,29.9451,29.969,29.7247,29.7545,69807.0979
2011-09-21 11:00:00,49.93,50.01,49.89,50.01,57018.01129702653,29.7485,29.7962,29.7247,29.7962,57018.0113
2011-09-21 11:30:00,50.01,50.06,49.91,49.95,61494.19162314825,29.7962,29.826,29.7366,29.7604,61494.1916
2011-09-21 12:00:00,49.95,50.04,49.84,49.89,141425.98316103593,29.7604,29.8141,29.6949,29.7247,141425.9832
2011-09-21 12:30:00,49.89,50.07,49.88,50.0,83342.21464350421,29.7247,29.8319,29.7187,29.7902,83342.2146
2011-09-21 13:00:00,49.99,50.22,49.96,50.19,84407.97186400938,29.7843,29.9213,29.7664,29.9034,84407.9719
2011-09-21 13:30:00,50.2,50.25,50.16,50.17,81210.70020249387,29.9094,29.9392,29.8856,29.8915,81210.7002
2011-09-21 14:00:00,50.17,50.21,49.69,49.96,186720.6650325056,29.8915,29.9154,29.6055,29.7664,186720.665
2011-09-21 14:30:00,49.98,50.03,49.69,49.79,202600.4476180326,29.7783,29.8081,29.6055,29.6651,202600.4476
2011-09-21 15:00:00,49.78,49.99,49.7,49.84,170840.88244697856,29.6592,29.7843,29.6115,29.6949,170840.8824
2011-09-21 15:30:00,49.85,49.89,49.36,49.36,373228.17862091016,29.7009,29.7247,29.4089,29.4089,373228.1786
2011-09-22 09:30:00,48.68,49.02,48.44,48.8,233720.5584567836,29.0038,29.2063,28.8608,29.0753,233720.5585
2011-09-22 10:00:00,48.81,48.96,48.77,48.85,198017.6915698604,29.0812,29.1706,29.0574,29.1051,198017.6916
2011-09-22 10:30:00,48.85,48.99,48.72,48.73,197378.23723755727,29.1051,29.1885,29.0276,29.0336,197378.2372
2011-09-22 11:00:00,48.74,48.96,48.73,48.89,155174.25130555258,29.0395,29.1706,29.0336,29.1289,155174.2513
2011-09-22 11:30:00,48.89,49.14,48.85,48.86,155493.97847170415,29.1289,29.2778,29.1051,29.111,155493.9785
2011-09-22 12:00:00,48.85,48.94,48.8,48.84,144516.6791005009,29.1051,29.1587,29.0753,29.0991,144516.6791
2011-09-22 12:30:00,48.85,49.09,48.84,49.05,99221.99722903124,29.1051,29.2481,29.0991,29.2242,99221.9972
2011-09-22 13:00:00,49.05,49.08,48.8,48.83,159863.58307577533,29.2242,29.2421,29.0753,29.0931,159863.5831
2011-09-22 13:30:00,48.83,48.99,48.73,48.74,207609.5065544069,29.0931,29.1885,29.0336,29.0395,207609.5066
2011-09-22 14:00:00,48.74,49.17,48.72,48.99,349888.09549184697,29.0395,29.2957,29.0276,29.1885,349888.0955
2011-09-22 14:30:00,48.98,49.0,48.78,48.83,186400.93786635404,29.1825,29.1944,29.0634,29.0931,186400.9379
2011-09-22 15:00:00,48.83,49.04,48.78,48.87,238303.31450495572,29.0931,29.2183,29.0634,29.117,238303.3145
2011-09-22 15:30:00,48.87,49.34,48.84,49.21,585100.7140573377,29.117,29.397,29.0991,29.3196,585100.7141
2011-09-23 09:30:00,49.16,49.16,48.76,48.88,131301.2895662368,29.2898,29.2898,29.0514,29.1229,131301.2896
2011-09-23 10:00:00,48.88,48.96,48.7,48.87,146754.76926356176,29.1229,29.1706,29.0157,29.117,146754.7693
2011-09-23 10:30:00,48.89,49.12,48.84,49.12,79185.76148353405,29.1289,29.2659,29.0991,29.2659,79185.7615
2011-09-23 11:00:00,49.1,49.32,49.02,49.3,154854.52413940104,29.254,29.3851,29.2063,29.3732,154854.5241
2011-09-23 11:30:00,49.29,49.33,49.12,49.21,160076.73451987637,29.3672,29.391,29.2659,29.3196,160076.7345
2011-09-23 12:00:00,49.22,49.31,49.12,49.23,101140.36022594052,29.3255,29.3791,29.2659,29.3315,101140.3602
2011-09-23 12:30:00,49.23,49.42,49.1,49.28,177022.27432590854,29.3315,29.4447,29.254,29.3613,177022.2743
2011-09-23 13:00:00,49.29,49.4,49.19,49.3,134498.5612277523,29.3672,29.4328,29.3076,29.3732,134498.5612
2011-09-23 13:30:00,49.31,49.58,49.3,49.54,138974.74155387402,29.3791,29.54,29.3732,29.5162,138974.7416
2011-09-23 14:00:00,49.54,49.62,49.34,49.35,120323.99019503356,29.5162,29.5638,29.397,29.403,120323.9902
2011-09-23 14:30:00,49.35,49.45,49.17,49.19,107428.32782692104,29.403,29.4625,29.2957,29.3076,107428.3278
2011-09-23 15:00:00,49.2,49.44,49.2,49.44,179580.09165512095,29.3136,29.4566,29.3136,29.4566,179580.0917
2011-09-23 15:30:00,49.44,49.44,49.2,49.34,404668.0166258126,29.4566,29.4566,29.3136,29.397,404668.0166
2011-09-26 09:30:00,49.57,49.71,49.34,49.46,105083.66194180964,29.534,29.6175,29.397,29.4685,105083.6619
2011-09-26 10:00:00,49.47,49.64,49.36,49.63,122562.08035809442,29.4745,29.5757,29.4089,29.5698,122562.0804
2011-09-26 10:30:00,49.62,49.62,49.37,49.47,89736.75796653522,29.5638,29.5638,29.4149,29.4745,89736.758
2011-09-26 11:00:00,49.47,49.66,49.47,49.66,99541.72439518275,29.4745,29.5877,29.4745,29.5877,99541.7244
2011-09-26 11:30:00,49.65,49.91,49.59,49.88,80784.3973142918,29.5817,29.7366,29.546,29.7187,80784.3973
2011-09-26 12:00:00,49.89,49.89,49.73,49.77,73324.09677075563,29.7247,29.7247,29.6294,29.6532,73324.0968
2011-09-26 12:30:00,49.77,49.81,49.59,49.71,131194.71384418628,29.6532,29.677,29.546,29.6175,131194.7138
2011-09-26 13:00:00,49.71,49.76,49.57,49.72,120643.71736118512,29.6175,29.6472,29.534,29.6234,120643.7174
2011-09-26 13:30:00,49.71,49.94,49.7,49.92,117233.29425556856,29.6175,29.7545,29.6115,29.7426,117233.2943
2011-09-26 14:00:00,49.92,50.03,49.84,49.9,160183.3102419269,29.7426,29.8081,29.6949,29.7307,160183.3102
2011-09-26 14:30:00,49.89,50.02,49.84,50.01,116167.5370350634,29.7247,29.8022,29.6949,29.7962,116167.537
2011-09-26 15:00:00,50.01,50.09,49.94,50.03,193648.0869657892,29.7962,29.8439,29.7545,29.8081,193648.087
2011-09-26 15:30:00,50.03,50.16,49.98,50.12,317169.3488223383,29.8081,29.8856,29.7783,29.8617,317169.3488
2011-09-27 09:30:00,50.61,50.85,50.37,50.8,162634.55184908878,30.1537,30.2967,30.0107,30.2669,162634.5518
2011-09-27 10:00:00,50.78,50.89,50.62,50.72,115528.08270276032,30.255,30.3205,30.1596,30.2192,115528.0827
2011-09-27 10:30:00,50.72,51.0,50.64,50.99,105403.3891079612,30.2192,30.386,30.1716,30.3801,105403.3891
2011-09-27 11:00:00,50.98,51.0,50.88,50.94,84727.69903016093,30.3741,30.386,30.3145,30.3503,84727.699
2011-09-27 11:30:00,50.95,51.14,50.88,51.12,59469.252904188426,30.3563,30.4695,30.3145,30.4575,59469.2529
2011-09-27 12:00:00,51.13,51.24,51.1,51.12,113503.14398380047,30.4635,30.529,30.4456,30.4575,113503.144
2011-09-27 12:30:00,51.12,51.12,51.0,51.02,58296.91996163274,30.4575,30.4575,30.386,30.398,58296.92
2011-09-27 13:00:00,51.02,51.08,50.96,51.02,72578.066716402,30.398,30.4337,30.3622,30.398,72578.0667
2011-09-27 13:30:00,51.02,51.16,50.98,51.11,63732.2817862091,30.398,30.4814,30.3741,30.4516,63732.2818
2011-09-27 14:00:00,51.12,51.28,51.11,51.25,67249.28061387615,30.4575,30.5529,30.4516,30.535,67249.2806
2011-09-27 14:30:00,51.24,51.29,51.02,51.04,93893.21112650538,30.529,30.5588,30.398,30.4099,93893.2111
2011-09-27 15:00:00,51.05,51.07,50.86,50.9,107961.2064371736,30.4158,30.4277,30.3026,30.3265,107961.2064
2011-09-27 15:30:00,50.92,50.99,50.68,50.84,647873.8143450922,30.3384,30.3801,30.1954,30.2907,647873.8143
2011-09-28 09:30:00,50.84,51.17,50.76,51.11,154428.22125119896,30.2907,30.4873,30.243,30.4516,154428.2213
2011-09-28 10:00:00,51.12,51.13,50.63,50.72,211446.2325482255,30.4575,30.4635,30.1656,30.2192,211446.2325
2011-09-28 10:30:00,50.72,50.89,50.66,50.87,132260.47106469146,30.2192,30.3205,30.1835,30.3086,132260.4711
2011-09-28 11:00:00,50.87,50.93,50.78,50.92,147181.07215176383,30.3086,30.3443,30.255,30.3384,147181.0722
2011-09-28 11:30:00,50.92,51.15,50.85,51.05,137695.83288926783,30.3384,30.4754,30.2967,30.4158,137695.8329
2011-09-28 12:00:00,51.06,51.18,50.99,51.13,150378.34381327932,30.4218,30.4933,30.3801,30.4635,150378.3438
2011-09-28 12:30:00,51.13,51.13,50.91,51.06,81530.42736864543,30.4635,30.4635,30.3324,30.4218,81530.4274
2011-09-28 13:00:00,51.06,51.06,50.78,50.79,104550.78333155708,30.4218,30.4218,30.255,30.2609,104550.7833
2011-09-28 13:30:00,50.79,50.86,50.71,50.76,159330.70446552275,30.2609,30.3026,30.2133,30.243,159330.7045
2011-09-28 14:00:00,50.76,50.82,50.7,50.74,155280.8270276031,30.243,30.2788,30.2073,30.2311,155280.827
2011-09-28 14:30:00,50.74,50.84,50.68,50.79,165085.79345625066,30.2311,30.2907,30.1954,30.2609,165085.7935
2011-09-28 15:00:00,50.79,50.83,50.7,50.75,215282.95854204413,30.2609,30.2848,30.2073,30.2371,215282.9585
2011-09-28 15:30:00,50.75,50.75,50.33,50.41,480869.6578919322,30.2371,30.2371,29.9869,30.0345,480869.6579
2011-09-29 09:30:00,50.85,51.19,50.75,51.0,135884.04561440903,30.2967,30.4992,30.2371,30.386,135884.0456
2011-09-29 10:00:00,51.01,51.01,50.82,50.87,94852.39262496003,30.392,30.392,30.2788,30.3086,94852.3926
2011-09-29 10:30:00,50.88,50.94,50.79,50.84,89736.75796653522,30.3145,30.3503,30.2609,30.2907,89736.758
2011-09-29 11:00:00,50.85,51.04,50.85,50.96,154747.94841735053,30.2967,30.4099,30.2967,30.3622,154747.9484
2011-09-29 11:30:00,50.95,50.97,50.83,50.87,77160.82276457423,30.3563,30.3682,30.2848,30.3086,77160.8228
2011-09-29 12:00:00,50.87,50.88,50.74,50.79,82383.03314504956,30.3086,30.3145,30.2311,30.2609,82383.0331
2011-09-29 12:30:00,50.79,50.79,50.63,50.69,70979.43088564425,30.2609,30.2609,30.1656,30.2013,70979.4309
2011-09-29 13:00:00,50.69,50.78,50.58,50.58,99968.02728338484,30.2013,30.255,30.1358,30.1358,99968.0273
2011-09-29 13:30:00,50.58,50.6,50.3,50.36,150271.76809122882,30.1358,30.1477,29.969,30.0047,150271.7681
2011-09-29 14:00:00,50.35,50.39,50.18,50.23,184269.4234253437,29.9988,30.0226,29.8975,29.9273,184269.4234
2011-09-29 14:30:00,50.24,50.39,50.19,50.33,188745.60375146545,29.9332,30.0226,29.9034,29.9869,188745.6038
2011-09-29 15:00:00,50.34,50.36,50.07,50.23,220611.74464457,29.9928,30.0047,29.8319,29.9273,220611.7446
2011-09-29 15:30:00,50.24,50.54,50.22,50.53,465949.05680485984,29.9332,30.112,29.9213,30.106,465949.0568
2011-09-30 09:30:00,50.19,50.68,50.13,50.33,360865.3948630502,29.9034,30.1954,29.8677,29.9869,360865.3949
2011-09-30 10:00:00,50.32,50.68,50.26,50.47,140147.0744964297,29.9809,30.1954,29.9451,30.0703,140147.0745
2011-09-30 10:30:00,50.46,50.46,50.2,50.25,157412.34146861345,30.0643,30.0643,29.9094,29.9392,157412.3415
2011-09-30 11:00:00,50.26,50.53,50.26,50.42,86326.33486091868,29.9451,30.106,29.9451,30.0405,86326.3349
2011-09-30 11:30:00,50.44,50.56,50.41,50.46,86006.60769476712,30.0524,30.1239,30.0345,30.0643,86006.6077
2011-09-30 12:00:00,50.45,50.56,50.37,50.52,74283.27826921028,30.0583,30.1239,30.0107,30.1001,74283.2783
2011-09-30 12:30:00,50.52,50.56,50.45,50.45,84301.39614195886,30.1001,30.1239,30.0583,30.0583,84301.3961
2011-09-30 13:00:00,50.44,50.54,50.39,50.5,89523.60652243419,30.0524,30.112,30.0226,30.0881,89523.6065
2011-09-30 13:30:00,50.5,50.65,50.48,50.49,82169.88170094852,30.0881,30.1775,30.0762,30.0822,82169.8817
2011-09-30 14:00:00,50.48,50.54,50.11,50.18,137162.95427901525,30.0762,30.112,29.8558,29.8975,137162.9543
2011-09-30 14:30:00,50.17,50.29,50.1,50.21,183949.69625919216,29.8915,29.963,29.8498,29.9154,183949.6963
2011-09-30 15:00:00,50.21,50.28,50.08,50.08,191196.8453586273,29.9154,29.9571,29.8379,29.8379,191196.8454
2011-09-30 15:30:00,50.08,50.25,49.87,49.9,502504.52946818713,29.8379,29.9392,29.7128,29.7307,502504.5295
2011-10-03 09:30:00,49.48,49.96,49.38,49.5,252584.46125972504,29.4804,29.7664,29.4208,29.4923,252584.4613
2011-10-03 10:00:00,49.46,49.94,49.46,49.79,171693.4882233827,29.4685,29.7545,29.4685,29.6651,171693.4882
2011-10-03 10:30:00,49.78,49.79,49.44,49.73,206010.8707236492,29.6592,29.6651,29.4566,29.6294,206010.8707
2011-10-03 11:00:00,49.73,49.96,49.6,49.93,159863.58307577533,29.6294,29.7664,29.5519,29.7485,159863.5831
2011-10-03 11:30:00,49.93,50.11,49.88,50.04,138015.56005541937,29.7485,29.8558,29.7187,29.8141,138015.5601
2011-10-03 12:00:00,50.04,50.07,49.81,49.86,132260.47106469146,29.8141,29.8319,29.677,29.7068,132260.4711
2011-10-03 12:30:00,49.86,49.9,49.79,49.83,114036.02259405308,29.7068,29.7307,29.6651,29.689,114036.0226
2011-10-03 13:00:00,49.82,49.88,49.64,49.8,199509.7516785676,29.683,29.7187,29.5757,29.6711,199509.7517
2011-10-03 13:30:00,49.8,49.94,49.71,49.9,288393.9038686987,29.6711,29.7545,29.6175,29.7307,288393.9039
2011-10-03 14:00:00,49.9,50.07,49.82,49.9,272940.4241713738,29.7307,29.8319,29.683,29.7307,272940.4242
2011-10-03 14:30:00,49.9,49.94,49.67,49.77,351593.3070446552,29.7307,29.7545,29.5936,29.6532,351593.307
2011-10-03 15:00:00,49.77,49.92,49.63,49.68,324096.77075562184,29.6532,29.7426,29.5698,29.5996,324096.7708
2011-10-03 15:30:00,49.68,50.01,49.61,49.61,595118.8319300864,29.5996,29.7962,29.5579,29.5579,595118.8319
2011-10-04 09:30:00,49.32,49.41,48.91,49.04,219332.83597996377,29.3851,29.4387,29.1408,29.2183,219332.836
2011-10-04 10:00:00,49.06,49.41,48.84,48.88,201641.26611957795,29.2302,29.4387,29.0991,29.1229,201641.2661
2011-10-04 10:30:00,48.88,49.19,48.74,48.93,151976.97964403708,29.1229,29.3076,29.0395,29.1527,151976.9796
2011-10-04 11:00:00,48.93,49.18,48.79,48.96,144090.37621229884,29.1527,29.3017,29.0693,29.1706,144090.3762
2011-10-04 11:30:00,48.96,49.14,48.84,49.06,109026.96365767876,29.1706,29.2778,29.0991,29.2302,109026.9637
2011-10-04 12:00:00,49.07,49.29,49.07,49.16,136310.3485026111,29.2361,29.3672,29.2361,29.2898,136310.3485
2011-10-04 12:30:00,49.15,49.27,49.09,49.19,74389.8539912608,29.2838,29.3553,29.2481,29.3076,74389.854
2011-10-04 13:00:00,49.18,49.23,49.03,49.15,97836.5128423745,29.3017,29.3315,29.2123,29.2838,97836.5128
2011-10-04 13:30:00,49.14,49.29,49.09,49.22,77693.70137482681,29.2778,29.3672,29.2481,29.3255,77693.7014
2011-10-04 14:00:00,49.24,49.37,49.19,49.23,120110.83875093254,29.3374,29.4149,29.3076,29.3315,120110.8388
2011-10-04 14:30:00,49.22,49.31,49.0,49.06,177555.15293616115,29.3255,29.3791,29.1944,29.2302,177555.1529
2011-10-04 15:00:00,49.06,49.16,48.89,49.11,204412.2348928914,29.2302,29.2898,29.1289,29.26,204412.2349
2011-10-04 15:30:00,49.12,49.94,49.04,49.91,656719.599275285,29.2659,29.7545,29.2183,29.7366,656719.5993
2011-10-05 09:30:00,49.91,50.23,49.58,49.59,215602.68570819567,29.7366,29.9273,29.54,29.546,215602.6857
2011-10-05 10:00:00,49.58,49.86,49.56,49.58,151870.40392198658,29.54,29.7068,29.5281,29.54,151870.4039
2011-10-05 10:30:00,49.58,49.89,49.58,49.67,97303.63423212193,29.54,29.7247,29.54,29.5936,97303.6342
2011-10-05 11:00:00,49.67,49.68,49.42,49.53,99008.8457849302,29.5936,29.5996,29.4447,29.5102,99008.8458
2011-10-05 11:30:00,49.53,49.59,49.42,49.58,78546.30715123095,29.5102,29.546,29.4447,29.54,78546.3072
2011-10-05 12:00:00,49.57,49.57,49.37,49.54,74922.73260151337,29.534,29.534,29.4149,29.5162,74922.7326
2011-10-05 12:30:00,49.54,49.59,49.41,49.43,92827.4539060002,29.5162,29.546,29.4387,29.4506,92827.4539
2011-10-05 13:00:00,49.45,49.51,49.42,49.5,106575.7220505169,29.4625,29.4983,29.4447,29.4923,106575.7221
2011-10-05 13:30:00,49.5,49.5,49.41,49.45,82383.03314504956,29.4923,29.4923,29.4387,29.4625,82383.0331
2011-10-05 14:00:00,49.46,49.56,49.4,49.48,127464.5635724182,29.4685,29.5281,29.4328,29.4804,127464.5636
2011-10-05 14:30:00,49.48,49.54,49.35,49.42,116806.99136736651,29.4804,29.5162,29.403,29.4447,116806.9914
2011-10-05 15:00:00,49.43,49.52,49.34,49.39,134605.13694980284,29.4506,29.5043,29.397,29.4268,134605.1369
2011-10-05 15:30:00,49.39,49.76,49.39,49.65,258552.701694554,29.4268,29.6472,29.4268,29.5817,258552.7017
2011-10-06 09:30:00,49.69,49.82,49.46,49.5,198657.1459021635,29.6055,29.683,29.4685,29.4923,198657.1459
2011-10-06 10:00:00,49.49,49.74,49.42,49.69,126398.80635191304,29.4864,29.6353,29.4447,29.6055,126398.8064
2011-10-06 10:30:00,49.72,49.85,49.64,49.66,209421.2938292657,29.6234,29.7009,29.5757,29.5877,209421.2938
2011-10-06 11:00:00,49.66,49.77,49.64,49.73,179366.94021101992,29.5877,29.6532,29.5757,29.6294,179366.9402
2011-10-06 11:30:00,49.74,49.85,49.66,49.81,137269.53000106575,29.6353,29.7009,29.5877,29.677,137269.53
2011-10-06 12:00:00,49.81,49.88,49.78,49.82,87285.51635937333,29.677,29.7187,29.6592,29.683,87285.5164
2011-10-06 12:30:00,49.82,49.89,49.8,49.85,92614.30246189918,29.683,29.7247,29.6711,29.7009,92614.3025
2011-10-06 13:00:00,49.85,49.93,49.82,49.86,82063.305978898,29.7009,29.7485,29.683,29.7068,82063.306
2011-10-06 13:30:00,49.86,50.01,49.81,50.0,92934.02962805072,29.7068,29.7962,29.677,29.7902,92934.0296
2011-10-06 14:00:00,50.01,50.04,49.95,50.03,147181.07215176383,29.7962,29.8141,29.7604,29.8081,147181.0722
2011-10-06 14:30:00,50.04,50.06,49.93,50.03,128956.62368112543,29.8141,29.826,29.7485,29.8081,128956.6237
2011-10-06 15:00:00,50.03,50.09,49.99,50.0,144729.83054460192,29.8081,29.8439,29.7843,29.7902,144729.8305
2011-10-06 15:30:00,50.0,50.16,49.96,50.15,578279.8678461047,29.7902,29.8856,29.7664,29.8796,578279.8678
2011-10-07 09:30:00,50.29,50.58,50.18,50.42,203559.62911648725,29.963,30.1358,29.8975,30.0405,203559.6291
2011-10-07 10:00:00,50.41,50.44,50.29,50.36,146435.04209741022,30.0345,30.0524,29.963,30.0047,146435.0421
2011-10-07 10:30:00,50.37,50.41,50.23,50.36,124693.59479910476,30.0107,30.0345,29.9273,30.0047,124693.5948
2011-10-07 11:00:00,50.36,50.42,50.26,50.26,165725.24778855377,30.0047,30.0405,29.9451,29.9451,165725.2478
2011-10-07 11:30:00,50.26,50.44,50.22,50.34,162101.6732388362,29.9451,30.0524,29.9213,29.9928,162101.6732
2011-10-07 12:00:00,50.33,50.44,50.06,50.17,321538.95342640945,29.9869,30.0524,29.826,29.8915,321538.9534
2011-10-07 12:30:00,50.18,50.33,50.1,50.23,239582.223169562,29.8975,29.9869,29.8498,29.9273,239582.2232
2011-10-07 13:00:00,50.23,50.25,50.07,50.18,139614.19588617713,29.9273,29.9392,29.8319,29.8975,139614.1959
2011-10-07 13:30:00,50.19,50.31,50.19,50.26,61707.34306724928,29.9034,29.9749,29.9034,29.9451,61707.3431
2011-10-07 14:00:00,50.27,50.29,50.11,50.22,92827.4539060002,29.9511,29.963,29.8558,29.9213,92827.4539
2011-10-07 14:30:00,50.23,50.44,50.22,50.39,217840.7758712565,29.9273,30.0524,29.9213,30.0226,217840.7759
2011-10-07 15:00:00,50.39,50.57,50.35,50.56,223062.98625173184,30.0226,30.1298,29.9988,30.1239,223062.9863
2011-10-07 15:30:00,50.56,50.57,50.26,50.3,511137.162954279,30.1239,30.1298,29.9451,29.969,511137.163
2011-10-10 09:30:00,50.7,50.81,50.39,50.41,91015.66663114144,30.2073,30.2728,30.0226,30.0345,91015.6666
2011-10-10 10:00:00,50.41,50.59,50.41,50.55,56378.55696472344,30.0345,30.1418,30.0345,30.1179,56378.557
2011-10-10 10:30:00,50.56,50.77,50.56,50.71,78013.42854097836,30.1239,30.249,30.1239,30.2133,78013.4285
2011-10-10 11:00:00,50.72,50.72,50.53,50.57,59149.52573803687,30.2192,30.2192,30.106,30.1298,59149.5257
2011-10-10 11:30:00,50.58,50.61,50.53,50.56,55739.102632420334,30.1358,30.1537,30.106,30.1239,55739.1026
2011-10-10 12:00:00,50.56,50.59,50.43,50.57,46999.89342427795,30.1239,30.1418,30.0464,30.1298,46999.8934
2011-10-10 12:30:00,50.57,50.67,50.57,50.63,48065.65064478312,30.1298,30.1894,30.1298,30.1656,48065.6506
2011-10-10 13:00:00,50.63,50.74,50.62,50.7,56911.43557497602,30.1656,30.2311,30.1596,30.2073,56911.4356
2011-10-10 13:30:00,50.71,50.78,50.7,50.74,33358.20100181179,30.2133,30.255,30.2073,30.2311,33358.201
2011-10-10 14:00:00,50.74,50.78,50.72,50.72,36662.04838537781,30.2311,30.255,30.2192,30.2192,36662.0484
2011-10-10 14:30:00,50.73,50.73,50.61,50.64,86113.18341681764,30.2252,30.2252,30.1537,30.1716,86113.1834
2011-10-10 15:00:00,50.64,50.65,50.49,50.55,88990.72791218161,30.1716,30.1775,30.0822,30.1179,88990.7279
2011-10-10 15:30:00,50.55,50.72,50.49,50.71,326228.2851966322,30.1179,30.2192,30.0822,30.2133,326228.2852
2011-10-11 09:30:00,50.56,50.95,50.4,50.9,111371.62954279016,30.1239,30.3563,30.0286,30.3265,111371.6295
2011-10-11 10:00:00,50.89,50.89,50.68,50.72,74176.70254715976,30.3205,30.3205,30.1954,30.2192,74176.7025
2011-10-11 10:30:00,50.74,50.75,50.59,50.65,68101.8863902803,30.2311,30.2371,30.1418,30.1775,68101.8864
2011-10-11 11:00:00,50.66,50.8,50.64,50.8,38047.53277203453,30.1835,30.2669,30.1716,30.2669,38047.5328
2011-10-11 11:30:00,50.8,50.88,50.8,50.87,31013.535116700416,30.2669,30.3145,30.2669,30.3086,31013.5351
2011-10-11 12:00:00,50.87,50.9,50.81,50.9,29841.202174144728,30.3086,30.3265,30.2728,30.3265,29841.2022
2011-10-11 12:30:00,50.9,50.95,50.85,50.94,55632.526910369816,30.3265,30.3563,30.2967,30.3503,55632.5269
2011-10-11 13:00:00,50.95,51.0,50.85,50.99,54673.345411915165,30.3563,30.386,30.2967,30.3801,54673.3454
2011-10-11 13:30:00,51.0,51.03,50.96,51.02,50197.16508579346,30.386,30.4039,30.3622,30.398,50197.1651
2011-10-11 14:00:00,51.02,51.02,50.91,50.97,60321.85868059256,30.398,30.398,30.3324,30.3682,60321.8587
2011-10-11 14:30:00,50.97,51.0,50.87,50.96,63199.40317595652,30.3682,30.386,30.3086,30.3622,63199.4032
2011-10-11 15:00:00,50.96,50.99,50.82,50.87,73324.09677075563,30.3622,30.3801,30.2788,30.3086,73324.0968
2011-10-11 15:30:00,50.87,50.93,50.82,50.86,183203.6662048385,30.3086,30.3443,30.2788,30.3026,183203.6662
2011-10-12 09:30:00,50.99,51.28,50.98,51.04,166151.55067675584,30.3801,30.5529,30.3741,30.4099,166151.5507
2011-10-12 10:00:00,51.04,51.26,51.02,51.17,94426.08973675796,30.4099,30.541,30.398,30.4873,94426.0897
2011-10-12 10:30:00,51.17,51.18,51.11,51.16,52754.98241500586,30.4873,30.4933,30.4516,30.4814,52754.9824
2011-10-12 11:00:00,51.17,51.22,51.16,51.16,54779.92113396568,30.4873,30.5171,30.4814,30.4814,54779.9211
2011-10-12 11:30:00,51.16,51.19,51.14,51.14,49877.4379196419,30.4814,30.4992,30.4695,30.4695,49877.4379
2011-10-12 12:00:00,51.15,51.2,51.14,51.2,55845.67835447085,30.4754,30.5052,30.4695,30.5052,55845.6784
2011-10-12 12:30:00,51.2,51.29,51.14,51.29,100607.48161568794,30.5052,30.5588,30.4695,30.5588,100607.4816
2011-10-12 13:00:00,51.28,51.33,51.26,51.28,66929.55344772461,30.5529,30.5827,30.541,30.5529,66929.5534
2011-10-12 13:30:00,51.28,51.33,51.16,51.16,67675.58350207823,30.5529,30.5827,30.4814,30.4814,67675.5835
2011-10-12 14:00:00,51.17,51.27,51.17,51.24,90269.6365767878,30.4873,30.5469,30.4873,30.529,90269.6366
2011-10-12 14:30:00,51.24,51.28,51.18,51.2,139507.62016412662,30.529,30.5529,30.4933,30.5052,139507.6202
2011-10-12 15:00:00,51.2,51.21,51.06,51.17,191516.5725247789,30.5052,30.5112,30.4218,30.4873,191516.5725
2011-10-12 15:30:00,51.17,51.28,51.05,51.06,416817.6489395716,30.4873,30.5529,30.4158,30.4218,416817.6489
2011-10-13 09:30:00,50.86,50.96,50.63,50.72,193221.7840775872,30.3026,30.3622,30.1656,30.2192,193221.7841
2011-10-13 10:00:00,50.72,50.84,50.61,50.73,96877.33134391984,30.2192,30.2907,30.1537,30.2252,96877.3313
2011-10-13 10:30:00,50.72,50.73,50.4,50.4,142172.01321538954,30.2192,30.2252,30.0286,30.0286,142172.0132
2011-10-13 11:00:00,50.41,50.55,50.39,50.44,149738.88948097624,30.0345,30.1179,30.0226,30.0524,149738.8895
2011-10-13 11:30:00,50.42,50.48,50.37,50.45,86326.33486091868,30.0405,30.0762,30.0107,30.0583,86326.3349
2011-10-13 12:00:00,50.45,50.46,50.29,50.3,101886.39028029414,30.0583,30.0643,29.963,29.969,101886.3903
2011-10-13 12:30:00,50.3,50.41,50.24,50.24,216242.1400404988,29.969,30.0345,29.9332,29.9332,216242.14
2011-10-13 13:00:00,50.25,50.46,50.19,50.43,113503.14398380047,29.9392,30.0643,29.9034,30.0464,113503.144
2011-10-13 13:30:00,50.43,50.59,50.42,50.59,84834.27475221145,30.0464,30.1418,30.0405,30.1418,84834.2748
2011-10-13 14:00:00,50.6,50.62,50.5,50.56,53394.43674730896,30.1477,30.1596,30.0881,30.1239,53394.4367
2011-10-13 14:30:00,50.57,50.63,50.47,50.63,79398.91292763509,30.1298,30.1656,30.0703,30.1656,79398.9129
2011-10-13 15:00:00,50.62,50.73,50.58,50.58,127144.83640626664,30.1596,30.2252,30.1358,30.1358,127144.8364
2011-10-13 15:30:00,50.59,50.72,50.5,50.66,286795.26803794096,30.1418,30.2192,30.0881,30.1835,286795.268
2011-10-14 09:30:00,51.04,51.28,50.99,51.06,99008.8457849302,30.4099,30.5529,30.3801,30.4218,99008.8458
2011-10-14 10:00:00,51.04,51.15,51.01,51.07,51262.92230629863,30.4099,30.4754,30.392,30.4277,51262.9223
2011-10-14 10:30:00,51.08,51.2,51.0,51.04,58510.071405733775,30.4337,30.5052,30.386,30.4099,58510.0714
2011-10-14 11:00:00,51.04,51.17,50.99,51.13,206756.9007780028,30.4099,30.4873,30.3801,30.4635,206756.9008
2011-10-14 11:30:00,51.12,51.2,51.1,51.15,105723.11627411276,30.4575,30.5052,30.4456,30.4754,105723.1163
2011-10-14 12:00:00,51.15,51.24,51.11,51.24,83555.36608760525,30.4754,30.529,30.4516,30.529,83555.3661
2011-10-14 12:30:00,51.23,51.34,51.23,51.33,124160.71618885218,30.5231,30.5886,30.5231,30.5827,124160.7162
2011-10-14 13:00:00,51.33,51.37,51.3,51.36,77160.82276457423,30.5827,30.6065,30.5648,30.6005,77160.8228
2011-10-14 13:30:00,51.35,51.41,51.28,51.4,71725.46093999787,30.5946,30.6303,30.5529,30.6244,71725.4609
2011-10-14 14:00:00,51.4,51.45,51.3,51.4,85154.00191836299,30.6244,30.6542,30.5648,30.6244,85154.0019
2011-10-14 14:30:00,51.39,51.41,51.32,51.36,84727.69903016093,30.6184,30.6303,30.5767,30.6005,84727.699
2011-10-14 15:00:00,51.36,51.39,51.32,51.36,110732.17521048704,30.6005,30.6184,30.5767,30.6005,110732.1752
2011-10-14 15:30:00,51.35,51.47,51.31,51.45,358201.00181178725,30.5946,30.6661,30.5707,30.6542,358201.0018
2011-10-17 09:30:00,51.17,51.47,51.17,51.27,84834.27475221145,30.4873,30.6661,30.4873,30.5469,84834.2748
2011-10-17 10:00:00,51.27,51.56,51.27,51.44,180752.42459767664,30.5469,30.7197,30.5469,30.6482,180752.4246
2011-10-17 10:30:00,51.43,51.52,51.33,51.49,108174.35788127464,30.6422,30.6959,30.5827,30.678,108174.3579
2011-10-17 11:00:00,51.48,51.53,51.42,51.48,120110.83875093254,30.672,30.7018,30.6363,30.672,120110.8388
2011-10-17 11:30:00,51.47,51.47,51.3,51.39,184056.27198124267,30.6661,30.6661,30.5648,30.6184,184056.272
2011-10-17 12:00:00,51.38,51.47,51.37,51.43,61600.767345198765,30.6124,30.6661,30.6065,30.6422,61600.7673
2011-10-17 12:30:00,51.42,51.42,51.3,51.37,98582.54289672812,30.6363,30.6363,30.5648,30.6065,98582.5429
2011-10-17 13:00:00,51.37,51.46,51.33,51.41,107748.05499307258,30.6065,30.6601,30.5827,30.6303,107748.055
2011-10-17 13:30:00,51.4,51.47,51.34,51.42,217840.7758712565,30.6244,30.6661,30.5886,30.6363,217840.7759
2011-10-17 14:00:00,51.42,51.46,51.36,51.42,121709.47458169029,30.6363,30.6601,30.6005,30.6363,121709.4746
2011-10-17 14:30:00,51.42,51.5,51.35,51.47,272407.5455611212,30.6363,30.6839,30.5946,30.6661,272407.5456
2011-10-17 15:00:00,51.47,51.53,51.41,51.44,135351.16700415645,30.6661,30.7018,30.6303,30.6482,135351.167
2011-10-17 15:30:00,51.45,51.61,51.36,51.44,546413.7269530001,30.6542,30.7495,30.6005,30.6482,546413.727
2011-10-18 09:30:00,51.3,51.32,51.12,51.18,91122.24235319192,30.5648,30.5767,30.4575,30.4933,91122.2424
2011-10-18 10:00:00,51.19,51.21,50.83,50.86,104977.08621975912,30.4992,30.5112,30.2848,30.3026,104977.0862
2011-10-18 10:30:00,50.86,51.03,50.84,50.9,120963.44452733667,30.3026,30.4039,30.2907,30.3265,120963.4445
2011-10-18 11:00:00,50.91,50.96,50.86,50.92,45401.2575935202,30.3324,30.3622,30.3026,30.3384,45401.2576
2011-10-18 11:30:00,50.92,51.02,50.85,51.01,98475.9671746776,30.3384,30.398,30.2967,30.392,98475.9672
2011-10-18 12:00:00,51.01,51.15,51.0,51.15,52541.830970904826,30.392,30.4754,30.386,30.4754,52541.831
2011-10-18 12:30:00,51.15,51.31,51.15,51.31,45507.83331557072,30.4754,30.5707,30.4754,30.5707,45507.8333
2011-10-18 13:00:00,51.31,51.37,51.27,51.32,60002.13151444101,30.5707,30.6065,30.5469,30.5767,60002.1315
2011-10-18 13:30:00,51.32,51.39,51.27,51.37,90482.78802088884,30.5767,30.6184,30.5469,30.6065,90482.788
2011-10-18 14:00:00,51.37,51.52,51.35,51.49,82276.45742299904,30.6065,30.6959,30.5946,30.678,82276.4574
2011-10-18 14:30:00,51.49,51.5,51.38,51.41,70979.43088564425,30.678,30.6839,30.6124,30.6303,70979.4309
2011-10-18 15:00:00,51.41,51.62,51.41,51.48,398486.62474688265,30.6303,30.7554,30.6303,30.672,398486.6247
2011-10-18 15:30:00,51.48,51.59,51.3,51.4,512202.9201747842,30.672,30.7376,30.5648,30.6244,512202.9202
2011-10-19 09:30:00,51.48,51.73,51.37,51.73,137269.53000106575,30.672,30.821,30.6065,30.821,137269.53
2011-10-19 10:00:00,51.71,51.75,51.61,51.62,67675.58350207823,30.8091,30.8329,30.7495,30.7554,67675.5835
2011-10-19 10:30:00,51.62,51.62,51.43,51.43,52008.95236065224,30.7554,30.7554,30.6422,30.6422,52008.9524
2011-10-19 11:00:00,51.43,51.48,51.34,51.48,40818.50154534797,30.6422,30.672,30.5886,30.672,40818.5015
2011-10-19 11:30:00,51.48,51.55,51.42,51.43,43802.62176276244,30.672,30.7137,30.6363,30.6422,43802.6218
2011-10-19 12:00:00,51.43,51.48,51.4,51.48,32399.019503357136,30.6422,30.672,30.6244,30.672,32399.0195
2011-10-19 12:30:00,51.48,51.52,51.44,51.5,33464.776723862306,30.672,30.6959,30.6482,30.6839,33464.7767
2011-10-19 13:00:00,51.5,51.57,51.49,51.51,37194.9269956304,30.6839,30.7257,30.678,30.6899,37194.927
2011-10-19 13:30:00,51.5,51.5,51.42,51.45,61707.34306724928,30.6839,30.6839,30.6363,30.6542,61707.3431
2011-10-19 14:00:00,51.45,51.47,51.18,51.18,114995.20409250772,30.6542,30.6661,30.4933,30.4933,114995.2041
2011-10-19 14:30:00,51.18,51.19,51.03,51.12,108067.78215922412,30.4933,30.4992,30.4039,30.4575,108067.7822
2011-10-19 15:00:00,51.11,51.17,51.03,51.14,82489.60886710008,30.4516,30.4873,30.4039,30.4695,82489.6089
2011-10-19 15:30:00,51.13,51.2,51.02,51.11,252904.18842587652,30.4635,30.5052,30.398,30.4516,252904.1884
2011-10-20 09:30:00,51.08,51.54,51.08,51.26,98475.9671746776,30.4337,30.7078,30.4337,30.541,98475.9672
2011-10-20 10:00:00,51.29,51.42,51.17,51.25,61600.767345198765,30.5588,30.6363,30.4873,30.535,61600.7673
2011-10-20 10:30:00,51.27,51.37,51.13,51.18,71618.88521794735,30.5469,30.6065,30.4635,30.4933,71618.8852
2011-10-20 11:00:00,51.17,51.28,51.09,51.16,103378.4503890014,30.4873,30.5529,30.4397,30.4814,103378.4504
2011-10-20 11:30:00,51.16,51.21,50.87,50.88,82383.03314504956,30.4814,30.5112,30.3086,30.3145,82383.0331
2011-10-20 12:00:00,50.89,50.9,50.77,50.8,67355.85633592667,30.3205,30.3265,30.249,30.2669,67355.8563
2011-10-20 12:30:00,50.81,50.91,50.78,50.88,66822.97772567409,30.2728,30.3324,30.255,30.3145,66822.9777
2011-10-20 13:00:00,50.87,50.98,50.86,50.94,118938.50580837684,30.3086,30.3741,30.3026,30.3503,118938.5058
2011-10-20 13:30:00,50.93,51.06,50.91,51.01,93893.21112650538,30.3443,30.4218,30.3324,30.392,93893.2111
2011-10-20 14:00:00,51.01,51.02,50.84,50.88,95278.69551316208,30.392,30.398,30.2907,30.3145,95278.6955
2011-10-20 14:30:00,50.89,51.06,50.87,51.03,122668.65608014494,30.3205,30.4218,30.3086,30.4039,122668.6561
2011-10-20 15:00:00,51.04,51.08,50.94,50.96,84621.12330811041,30.4099,30.4337,30.3503,30.3622,84621.1233
2011-10-20 15:30:00,50.96,51.11,50.88,51.02,357668.1232015347,30.3622,30.4516,30.3145,30.398,357668.1232
2011-10-21 09:30:00,51.42,51.6,51.41,51.43,335074.0701268251,30.6363,30.7435,30.6303,30.6422,335074.0701
2011-10-21 10:00:00,51.43,51.61,51.33,51.61,125013.32196525631,30.6422,30.7495,30.5827,30.7495,125013.322
2011-10-21 10:30:00,51.61,51.61,51.51,51.61,131727.59245443888,30.7495,30.7495,30.6899,30.7495,131727.5925
2011-10-21 11:00:00,51.6,51.62,51.33,51.33,138761.59010977298,30.7435,30.7554,30.5827,30.5827,138761.5901
2011-10-21 11:30:00,51.33,51.37,51.31,51.35,103804.75327720345,30.5827,30.6065,30.5707,30.5946,103804.7533
2011-10-21 12:00:00,51.35,51.4,51.32,51.33,92720.8781839497,30.5946,30.6244,30.5767,30.5827,92720.8782
2011-10-21 12:30:00,51.33,51.41,51.31,51.4,63945.43323031013,30.5827,30.6303,30.5707,30.6244,63945.4332
2011-10-21 13:00:00,51.4,51.46,51.32,51.33,84407.97186400938,30.6244,30.6601,30.5767,30.5827,84407.9719
2011-10-21 13:30:00,51.33,51.37,51.31,51.35,68847.91644463391,30.5827,30.6065,30.5707,30.5946,68847.9164
2011-10-21 14:00:00,51.35,51.46,51.33,51.43,88244.69785782798,30.5946,30.6601,30.5827,30.6422,88244.6979
2011-10-21 14:30:00,51.42,51.51,51.41,51.51,89097.30363423211,30.6363,30.6899,30.6303,30.6899,89097.3036
2011-10-21 15:00:00,51.5,51.58,51.48,51.54,85154.00191836299,30.6839,30.7316,30.672,30.7078,85154.0019
2011-10-21 15:30:00,51.54,51.61,51.41,51.59,311414.2598316104,30.7078,30.7495,30.6303,30.7376,311414.2598
2011-10-24 09:30:00,51.61,51.7,51.38,51.48,170094.85239262495,30.7495,30.8031,30.6124,30.672,170094.8524
2011-10-24 10:00:00,51.48,51.55,51.4,51.53,117446.4456996696,30.672,30.7137,30.6244,30.7018,117446.4457
2011-10-24 10:30:00,51.52,51.52,51.33,51.34,160076.73451987637,30.6959,30.6959,30.5827,30.5886,160076.7345
2011-10-24 11:00:00,51.34,51.42,51.25,51.39,153362.4640306938,30.5886,30.6363,30.535,30.6184,153362.464
2011-10-24 11:30:00,51.4,51.51,51.31,51.48,124267.2919109027,30.6244,30.6899,30.5707,30.672,124267.2919
2011-10-24 12:00:00,51.48,51.5,51.42,51.45,66290.0991154215,30.672,30.6839,30.6363,30.6542,66290.0991
2011-10-24 12:30:00,51.45,51.48,51.38,51.42,54140.46680166258,30.6542,30.672,30.6124,30.6363,54140.4668
2011-10-24 13:00:00,51.42,51.46,51.36,51.45,58723.222849834805,30.6363,30.6601,30.6005,30.6542,58723.2228
2011-10-24 13:30:00,51.45,51.48,51.33,51.33,92934.02962805072,30.6542,30.672,30.5827,30.5827,92934.0296
2011-10-24 14:00:00,51.34,51.38,51.3,51.32,116274.11275711392,30.5886,30.6124,30.5648,30.5767,116274.1128
2011-10-24 14:30:00,51.32,51.36,51.3,51.35,84194.82041990834,30.5767,30.6005,30.5648,30.5946,84194.8204
2011-10-24 15:00:00,51.36,51.39,51.29,51.35,148246.829372269,30.6005,30.6184,30.5588,30.5946,148246.8294
2011-10-24 15:30:00,51.35,51.41,51.28,51.37,252371.309815624,30.5946,30.6303,30.5529,30.6065,252371.3098
2011-10-25 09:30:00,51.41,51.48,51.08,51.1,239795.374613663,30.6303,30.672,30.4337,30.4456,239795.3746
2011-10-25 10:00:00,51.07,51.2,50.91,51.1,165298.9449003517,30.4277,30.5052,30.3324,30.4456,165298.9449
2011-10-25 10:30:00,51.1,51.17,50.92,50.93,88671.00074603005,30.4456,30.4873,30.3384,30.3443,88671.0007
2011-10-25 11:00:00,50.93,51.01,50.65,50.79,127251.41212831716,30.3443,30.392,30.1775,30.2609,127251.4121
2011-10-25 11:30:00,50.8,50.93,50.74,50.87,74176.70254715976,30.2669,30.3443,30.2311,30.3086,74176.7025
2011-10-25 12:00:00,50.87,50.89,50.73,50.77,150698.0709794309,30.3086,30.3205,30.2252,30.249,150698.071
2011-10-25 12:30:00,50.78,50.81,50.73,50.74,59042.95001598636,30.255,30.2728,30.2252,30.2311,59042.95
2011-10-25 13:00:00,50.74,50.82,50.72,50.74,79185.76148353405,30.2311,30.2788,30.2192,30.2311,79185.7615
2011-10-25 13:30:00,50.74,50.75,50.63,50.71,134605.13694980284,30.2311,30.2371,30.1656,30.2133,134605.1369
2011-10-25 14:00:00,50.71,50.73,50.62,50.7,106682.2977725674,30.2133,30.2252,30.1596,30.2073,106682.2978
2011-10-25 14:30:00,50.69,50.82,50.66,50.79,94426.08973675796,30.2013,30.2788,30.1835,30.2609,94426.0897
2011-10-25 15:00:00,50.82,50.87,50.71,50.72,93786.63540445486,30.2788,30.3086,30.2133,30.2192,93786.6354
2011-10-25 15:30:00,50.72,50.8,50.49,50.56,321112.6505382074,30.2192,30.2669,30.0822,30.1239,321112.6505
2011-10-26 09:30:00,50.9,50.95,50.65,50.86,186400.93786635404,30.3265,30.3563,30.1775,30.3026,186400.9379
2011-10-26 10:00:00,50.87,50.9,50.61,50.73,132899.92539699457,30.3086,30.3265,30.1537,30.2252,132899.9254
2011-10-26 10:30:00,50.72,50.73,50.56,50.62,159650.4316316743,30.2192,30.2252,30.1239,30.1596,159650.4316
2011-10-26 11:00:00,50.62,50.91,50.62,50.91,147713.9507620164,30.1596,30.3324,30.1596,30.3324,147713.9508
2011-10-26 11:30:00,50.9,50.96,50.77,50.83,123734.4133006501,30.3265,30.3622,30.249,30.2848,123734.4133
2011-10-26 12:00:00,50.83,50.94,50.83,50.89,165831.82351060427,30.2848,30.3503,30.2848,30.3205,165831.8235
2011-10-26 12:30:00,50.88,50.94,50.86,50.92,80784.3973142918,30.3145,30.3503,30.3026,30.3384,80784.3973
2011-10-26 13:00:00,50.92,50.93,50.81,50.86,143664.07332409677,30.3384,30.3443,30.2728,30.3026,143664.0733
2011-10-26 13:30:00,50.87,51.14,50.87,51.11,231269.31684962165,30.3086,30.4695,30.3086,30.4516,231269.3168
2011-10-26 14:00:00,51.11,51.28,51.11,51.19,191623.14824682937,30.4516,30.5529,30.4516,30.4992,191623.1482
2011-10-26 14:30:00,51.18,51.23,51.06,51.13,196419.05573910265,30.4933,30.5231,30.4218,30.4635,196419.0557
2011-10-26 15:00:00,51.12,51.14,51.04,51.09,178727.48587871683,30.4575,30.4695,30.4099,30.4397,178727.4859
2011-10-26 15:30:00,51.09,51.23,51.06,51.17,425343.7067036129,30.4397,30.5231,30.4218,30.4873,425343.7067
2011-10-27 09:30:00,51.67,51.74,51.27,51.42,338058.1903442396,30.7852,30.8269,30.5469,30.6363,338058.1903
2011-10-27 10:00:00,51.42,51.61,51.39,51.42,233081.10412448045,30.6363,30.7495,30.6184,30.6363,233081.1041
2011-10-27 10:30:00,51.41,51.46,51.28,51.28,116487.26420121496,30.6303,30.6601,30.5529,30.5529,116487.2642
2011-10-27 11:00:00,51.29,51.46,51.27,51.44,88671.00074603005,30.5588,30.6601,30.5469,30.6482,88671.0007
2011-10-27 11:30:00,51.45,51.67,51.44,51.67,79612.06437173612,30.6542,30.7852,30.6482,30.7852,79612.0644
2011-10-27 12:00:00,51.67,51.79,51.67,51.78,97729.937120324,30.7852,30.8567,30.7852,30.8508,97729.9371
2011-10-27 12:30:00,51.77,51.84,51.77,51.82,88457.84930192902,30.8448,30.8865,30.8448,30.8746,88457.8493
2011-10-27 13:00:00,51.83,51.86,51.68,51.7,90269.6365767878,30.8806,30.8984,30.7912,30.8031,90269.6366
2011-10-27 13:30:00,51.7,51.76,51.59,51.66,101566.6631141426,30.8031,30.8389,30.7376,30.7793,101566.6631
2011-10-27 14:00:00,51.66,51.86,51.64,51.85,78652.88287328146,30.7793,30.8984,30.7674,30.8925,78652.8829
2011-10-27 14:30:00,51.85,51.85,51.74,51.76,100181.17872748588,30.8925,30.8925,30.8269,30.8389,100181.1787
2011-10-27 15:00:00,51.76,51.89,51.72,51.85,217414.47298305447,30.8389,30.9163,30.815,30.8925,217414.473
2011-10-27 15:30:00,51.85,51.88,51.53,51.7,439944.5806245337,30.8925,30.9104,30.7018,30.8031,439944.5806
2011-10-28 09:30:00,51.69,51.71,51.47,51.56,148992.8594266226,30.7971,30.8091,30.6661,30.7197,148992.8594
2011-10-28 10:00:00,51.55,51.6,51.4,51.44,99435.14867313224,30.7137,30.7435,30.6244,30.6482,99435.1487
2011-10-28 10:30:00,51.44,51.44,51.28,51.33,133006.50111904508,30.6482,30.6482,30.5529,30.5827,133006.5011
2011-10-28 11:00:00,51.33,51.35,51.24,51.33,125013.32196525631,30.5827,30.5946,30.529,30.5827,125013.322
2011-10-28 11:30:00,51.34,51.42,51.29,51.4,115741.23414686134,30.5886,30.6363,30.5588,30.6244,115741.2341
2011-10-28 12:00:00,51.4,51.4,51.05,51.1,169668.5495044229,30.6244,30.6244,30.4158,30.4456,169668.5495
2011-10-28 12:30:00,51.09,51.3,51.09,51.25,119364.80869657893,30.4397,30.5648,30.4397,30.535,119364.8087
2011-10-28 13:00:00,51.25,51.33,51.24,51.31,76627.94415432164,30.535,30.5827,30.529,30.5707,76627.9442
2011-10-28 13:30:00,51.31,51.34,51.26,51.33,99435.14867313224,30.5707,30.5886,30.541,30.5827,99435.1487
2011-10-28 14:00:00,51.33,51.4,51.27,51.39,64265.16039646169,30.5827,30.6244,30.5469,30.6184,64265.1604
2011-10-28 14:30:00,51.4,51.43,51.34,51.38,63945.43323031013,30.6244,30.6422,30.5886,30.6124,63945.4332
2011-10-28 15:00:00,51.39,51.44,51.33,51.38,107215.17638282,30.6184,30.6482,30.5827,30.6124,107215.1764
2011-10-28 15:30:00,51.38,51.46,51.31,51.37,307684.10955984227,30.6124,30.6601,30.5707,30.6065,307684.1096
2011-10-31 09:30:00,51.05,51.44,51.0,51.22,172972.3968879889,30.4158,30.6482,30.386,30.5171,172972.3969
2011-10-31 10:00:00,51.23,51.29,51.14,51.16,117659.59714377065,30.5231,30.5588,30.4695,30.4814,117659.5971
2011-10-31 10:30:00,51.17,51.28,51.15,51.2,99648.30011723327,30.4873,30.5529,30.4754,30.5052,99648.3001
2011-10-31 11:00:00,51.19,51.26,51.15,51.2,76095.06554406906,30.4992,30.541,30.4754,30.5052,76095.0655
2011-10-31 11:30:00,51.21,51.25,51.18,51.24,68741.3407225834,30.5112,30.535,30.4933,30.529,68741.3407
2011-10-31 12:00:00,51.24,51.37,51.22,51.23,49451.13503143984,30.529,30.6065,30.5171,30.5231,49451.135
2011-10-31 12:30:00,51.22,51.22,51.14,51.19,53607.58819141,30.5171,30.5171,30.4695,30.4992,53607.5882
2011-10-31 13:00:00,51.19,51.2,51.15,51.19,55952.25407652137,30.4992,30.5052,30.4754,30.4992,55952.2541
2011-10-31 13:30:00,51.2,51.33,51.17,51.27,66716.40200362357,30.5052,30.5827,30.4873,30.5469,66716.402
2011-10-31 14:00:00,51.27,51.31,51.23,51.31,60002.13151444101,30.5469,30.5707,30.5231,30.5707,60002.1315
2011-10-31 14:30:00,51.3,51.31,51.17,51.24,102845.5717787488,30.5648,30.5707,30.4873,30.529,102845.5718
2011-10-31 15:00:00,51.25,51.25,51.02,51.06,140360.22594053074,30.535,30.535,30.398,30.4218,140360.2259
2011-10-31 15:30:00,51.07,51.12,50.87,50.87,300330.3847383566,30.4277,30.4575,30.3086,30.3086,300330.3847
2011-11-01 09:30:00,50.29,50.52,50.11,50.2,184695.72631354572,29.963,30.1001,29.8558,29.9094,184695.7263
2011-11-01 10:00:00,50.18,50.45,49.97,50.38,203133.3262282852,29.8975,30.0583,29.7724,30.0166,203133.3262
2011-11-01 10:30:00,50.39,50.77,50.39,50.72,271554.93978471705,30.0226,30.249,30.0226,30.2192,271554.9398
2011-11-01 11:00:00,50.72,50.9,50.69,50.79,139933.92305232867,30.2192,30.3265,30.2013,30.2609,139933.9231
2011-11-01 11:30:00,50.79,50.81,50.53,50.53,86219.75913886816,30.2609,30.2728,30.106,30.106,86219.7591
2011-11-01 12:00:00,50.51,50.65,50.45,50.48,73217.52104870511,30.0941,30.1775,30.0583,30.0762,73217.521
2011-11-01 12:30:00,50.49,50.56,50.29,50.38,80358.09442608974,30.0822,30.1239,29.963,30.0166,80358.0944
2011-11-01 13:00:00,50.37,50.58,50.32,50.51,112330.8110412448,30.0107,30.1358,29.9809,30.0941,112330.811
2011-11-01 13:30:00,50.54,50.72,50.48,50.53,256421.18725354364,30.112,30.2192,30.0762,30.106,256421.1873
2011-11-01 14:00:00,50.52,50.59,50.49,50.55,61600.767345198765,30.1001,30.1418,30.0822,30.1179,61600.7673
2011-11-01 14:30:00,50.54,50.58,50.35,50.38,106895.44921666844,30.112,30.1358,29.9988,30.0166,106895.4492
2011-11-01 15:00:00,50.38,50.43,50.27,50.43,220824.896088671,30.0166,30.0464,29.9511,30.0464,220824.8961
2011-11-01 15:30:00,50.41,50.53,50.11,50.26,496962.5919215602,30.0345,30.106,29.8558,29.9451,496962.5919
2011-11-02 09:30:00,50.78,50.78,50.51,50.56,50197.16508579346,30.255,30.255,30.0941,30.1239,50197.1651
2011-11-02 10:00:00,50.56,50.56,50.36,50.38,58616.64712778429,30.1239,30.1239,30.0047,30.0166,58616.6471
2011-11-02 10:30:00,50.36,50.5,50.26,50.46,78759.45859533198,30.0047,30.0881,29.9451,30.0643,78759.4586
2011-11-02 11:00:00,50.47,50.68,50.46,50.64,82702.76031120111,30.0703,30.1954,30.0643,30.1716,82702.7603
2011-11-02 11:30:00,50.63,50.65,50.47,50.53,83235.63892145369,30.1656,30.1775,30.0703,30.106,83235.6389
2011-11-02 12:00:00,50.51,50.51,50.37,50.41,171054.0338910796,30.0941,30.0941,30.0107,30.0345,171054.0339
2011-11-02 12:30:00,50.41,50.48,50.29,50.42,127038.26068421612,30.0345,30.0762,29.963,30.0405,127038.2607
2011-11-02 13:00:00,50.43,50.45,50.35,50.43,154428.22125119896,30.0464,30.0583,29.9988,30.0464,154428.2213
2011-11-02 13:30:00,50.43,50.51,50.39,50.41,72897.79388255355,30.0464,30.0941,30.0226,30.0345,72897.7939
2011-11-02 14:00:00,50.41,50.42,50.3,50.36,115208.35553660875,30.0345,30.0405,29.969,30.0047,115208.3555
2011-11-02 14:30:00,50.36,50.46,50.35,50.41,154321.64552914846,30.0047,30.0643,29.9988,30.0345,154321.6455
2011-11-02 15:00:00,50.41,50.59,50.36,50.55,140253.65021848024,30.0345,30.1418,30.0047,30.1179,140253.6502
2011-11-02 15:30:00,50.55,50.77,50.43,50.69,420014.92060108704,30.1179,30.249,30.0464,30.2013,420014.9206
2011-11-03 09:30:00,46.63,47.24,46.57,46.85,1796333.7951614622,27.7824,28.1458,27.7466,27.9135,1796333.7952
2011-11-03 10:00:00,46.84,47.19,46.66,46.71,997442.1826707876,27.9075,28.116,27.8002,27.83,997442.1827
2011-11-03 10:30:00,46.72,46.92,46.46,46.65,661195.7796014068,27.836,27.9552,27.6811,27.7943,661195.7796
2011-11-03 11:00:00,46.65,46.9,46.65,46.79,545134.8182883939,27.7943,27.9432,27.7943,27.8777,545134.8183
2011-11-03 11:30:00,46.79,47.15,46.79,47.1,528722.1570926143,27.8777,28.0922,27.8777,28.0624,528722.1571
2011-11-03 12:00:00,47.1,47.17,46.96,47.15,282638.8148779708,28.0624,28.1041,27.979,28.0922,282638.8149
2011-11-03 12:30:00,47.15,47.54,47.11,47.31,501012.4693594799,28.0922,28.3246,28.0684,28.1875,501012.4694
2011-11-03 13:00:00,47.31,47.45,47.03,47.03,274006.1813918789,28.1875,28.2709,28.0207,28.0207,274006.1814
2011-11-03 13:30:00,47.04,47.13,46.9,47.06,336139.8273473303,28.0267,28.0803,27.9432,28.0386,336139.8273
2011-11-03 14:00:00,47.07,47.1,46.73,46.91,746030.0543536182,28.0445,28.0624,27.842,27.9492,746030.0544
2011-11-03 14:30:00,46.91,47.0,46.79,46.86,482041.9908344879,27.9492,28.0028,27.8777,27.9194,482041.9908
2011-11-03 15:00:00,46.86,46.91,46.76,46.91,578599.5950122562,27.9194,27.9492,27.8598,27.9492,578599.595
2011-11-03 15:30:00,46.91,46.95,46.77,46.83,1639667.4837472024,27.9492,27.973,27.8658,27.9015,1639667.4837
2011-11-04 09:30:00,46.88,47.28,46.77,46.93,551849.0887775765,27.9313,28.1696,27.8658,27.9611,551849.0888
2011-11-04 10:00:00,46.92,47.08,46.78,46.79,303101.35351167,27.9552,28.0505,27.8717,27.8777,303101.3535
2011-11-04 10:30:00,46.8,46.92,46.77,46.81,305339.4436747309,27.8837,27.9552,27.8658,27.8896,305339.4437
2011-11-04 11:00:00,46.81,46.87,46.76,46.82,352019.6099328573,27.8896,27.9254,27.8598,27.8956,352019.6099
2011-11-04 11:30:00,46.82,46.82,46.61,46.64,309709.0482788021,27.8956,27.8956,27.7705,27.7883,309709.0483
2011-11-04 12:00:00,46.64,46.87,46.63,46.86,210487.05104977085,27.7883,27.9254,27.7824,27.9194,210487.051
2011-11-04 12:30:00,46.86,47.05,46.85,46.98,308856.4425023979,27.9194,28.0326,27.9135,27.9909,308856.4425
2011-11-04 13:00:00,46.98,46.98,46.76,46.76,189278.482361718,27.9909,27.9909,27.8598,27.8598,189278.4824
2011-11-04 13:30:00,46.76,46.93,46.74,46.92,208994.9909410636,27.8598,27.9611,27.8479,27.9552,208994.9909
2011-11-04 14:00:00,46.93,46.98,46.88,46.93,231056.16540552065,27.9611,27.9909,27.9313,27.9611,231056.1654
2011-11-04 14:30:00,46.93,46.94,46.78,46.82,225301.0764147927,27.9611,27.9671,27.8717,27.8956,225301.0764
2011-11-04 15:00:00,46.82,46.84,46.77,46.79,278162.6345518491,27.8956,27.9075,27.8658,27.8777,278162.6346
2011-11-04 15:30:00,46.79,46.86,46.73,46.83,699136.7366513908,27.8777,27.9194,27.842,27.9015,699136.7367
2011-11-07 09:30:00,46.81,46.94,46.63,46.82,411808.59000319726,27.8896,27.9671,27.7824,27.8956,411808.59
2011-11-07 10:00:00,46.84,47.01,46.79,46.79,222316.95619737823,27.9075,28.0088,27.8777,27.8777,222316.9562
2011-11-07 10:30:00,46.78,46.9,46.75,46.77,165298.9449003517,27.8717,27.9432,27.8539,27.8658,165298.9449
2011-11-07 11:00:00,46.77,46.87,46.76,46.79,130235.53234573164,27.8658,27.9254,27.8598,27.8777,130235.5323
2011-11-07 11:30:00,46.81,46.9,46.76,46.81,123947.56474475114,27.8896,27.9432,27.8598,27.8896,123947.5647
2011-11-07 12:00:00,46.8,46.93,46.78,46.84,98795.69434082916,27.8837,27.9611,27.8717,27.9075,98795.6943
2011-11-07 12:30:00,46.84,46.88,46.79,46.87,83768.51753170628,27.9075,27.9313,27.8777,27.9254,83768.5175
2011-11-07 13:00:00,46.87,46.95,46.85,46.94,88457.84930192902,27.9254,27.973,27.9135,27.9671,88457.8493
2011-11-07 13:30:00,46.95,47.02,46.92,46.99,123201.53469039752,27.973,28.0147,27.9552,27.9969,123201.5347
2011-11-07 14:00:00,47.0,47.14,46.96,47.09,160609.61313012894,28.0028,28.0862,27.979,28.0564,160609.6131
2011-11-07 14:30:00,47.09,47.22,47.08,47.21,138228.7114995204,28.0564,28.1339,28.0505,28.1279,138228.7115
2011-11-07 15:00:00,47.22,47.22,47.15,47.17,150165.1923691783,28.1339,28.1339,28.0922,28.1041,150165.1924
2011-11-07 15:30:00,47.17,47.37,47.17,47.32,491633.8058190344,28.1041,28.2233,28.1041,28.1935,491633.8058
2011-11-08 09:30:00,47.46,47.81,47.08,47.1,285942.6622615368,28.2769,28.4854,28.0505,28.0624,285942.6623
2011-11-08 10:00:00,47.1,47.16,46.69,46.69,475647.4475114569,28.0624,28.0982,27.8181,27.8181,475647.4475
2011-11-08 10:30:00,46.69,46.92,46.69,46.9,246403.06938079503,27.8181,27.9552,27.8181,27.9432,246403.0694
2011-11-08 11:00:00,46.89,46.92,46.75,46.78,266332.7294042417,27.9373,27.9552,27.8539,27.8717,266332.7294
2011-11-08 11:30:00,46.78,46.88,46.75,46.8,198763.721624214,27.8717,27.9313,27.8539,27.8837,198763.7216
2011-11-08 12:00:00,46.8,46.85,46.79,46.81,211872.5354364276,27.8837,27.9135,27.8777,27.8896,211872.5354
2011-11-08 12:30:00,46.81,46.87,46.77,46.83,115634.65842481084,27.8896,27.9254,27.8658,27.9015,115634.6584
2011-11-08 13:00:00,46.83,46.85,46.75,46.76,265480.1236278376,27.9015,27.9135,27.8539,27.8598,265480.1236
2011-11-08 13:30:00,46.76,46.88,46.75,46.86,307470.9581157412,27.8598,27.9313,27.8539,27.9194,307470.9581
2011-11-08 14:00:00,46.86,46.96,46.85,46.87,381221.3577746989,27.9194,27.979,27.9135,27.9254,381221.3578
2011-11-08 14:30:00,46.87,46.92,46.82,46.86,260044.7618032612,27.9254,27.9552,27.8956,27.9194,260044.7618
2011-11-08 15:00:00,46.86,46.87,46.77,46.82,323777.0435894703,27.9194,27.9254,27.8658,27.8956,323777.0436
2011-11-08 15:30:00,46.82,46.83,46.72,46.8,1031866.1408931044,27.8956,27.9015,27.836,27.8837,1031866.1409
2011-11-09 09:30:00,46.76,46.8,46.31,46.34,416711.073217521,27.8598,27.8837,27.5917,27.6096,416711.0732
2011-11-09 10:00:00,46.34,46.43,46.2,46.2,202280.72045188103,27.6096,27.6632,27.5262,27.5262,202280.7205
2011-11-09 10:30:00,46.2,46.37,46.19,46.35,241287.43472237024,27.5262,27.6275,27.5202,27.6156,241287.4347
2011-11-09 11:00:00,46.36,46.44,46.31,46.32,202600.4476180326,27.6215,27.6692,27.5917,27.5977,202600.4476
2011-11-09 11:30:00,46.32,46.44,46.29,46.4,150165.1923691783,27.5977,27.6692,27.5798,27.6453,150165.1924
2011-11-09 12:00:00,46.4,46.4,46.26,46.28,198017.6915698604,27.6453,27.6453,27.5619,27.5738,198017.6916
2011-11-09 12:30:00,46.27,46.35,46.26,46.34,169242.24661622083,27.5679,27.6156,27.5619,27.6096,169242.2466
2011-11-09 13:00:00,46.34,46.35,46.26,46.27,252371.309815624,27.6096,27.6156,27.5619,27.5679,252371.3098
2011-11-09 13:30:00,46.27,46.28,46.04,46.06,244591.28210593623,27.5679,27.5738,27.4309,27.4428,244591.2821
2011-11-09 14:00:00,46.06,46.08,45.81,45.93,432910.5829691996,27.4428,27.4547,27.2938,27.3653,432910.583
2011-11-09 14:30:00,45.93,46.12,45.88,46.05,169455.39806032187,27.3653,27.4785,27.3355,27.4368,169455.3981
2011-11-09 15:00:00,46.04,46.21,46.03,46.19,254289.6728125333,27.4309,27.5321,27.4249,27.5202,254289.6728
2011-11-09 15:30:00,46.18,46.19,45.98,46.08,550676.7558350208,27.5143,27.5202,27.3951,27.4547,550676.7558
2011-11-10 09:30:00,46.35,46.73,46.1,46.26,479377.59778322495,27.6156,27.842,27.4666,27.5619,479377.5978
2011-11-10 10:00:00,46.26,46.32,45.98,45.98,309069.593946499,27.5619,27.5977,27.3951,27.3951,309069.5939
2011-11-10 10:30:00,45.98,46.06,45.93,45.98,381221.3577746989,27.3951,27.4428,27.3653,27.3951,381221.3578
2011-11-10 11:00:00,45.98,46.03,45.9,45.98,198443.9944580625,27.3951,27.4249,27.3474,27.3951,198443.9945
2011-11-10 11:30:00,45.97,46.16,45.96,46.08,165938.3992326548,27.3891,27.5023,27.3832,27.4547,165938.3992
2011-11-10 12:00:00,46.07,46.31,46.04,46.31,181711.6060961313,27.4487,27.5917,27.4309,27.5917,181711.6061
2011-11-10 12:30:00,46.3,46.38,46.25,46.34,213471.17126718533,27.5858,27.6334,27.556,27.6096,213471.1713
2011-11-10 13:00:00,46.34,46.45,46.31,46.4,186614.08931045508,27.6096,27.6751,27.5917,27.6453,186614.0893
2011-11-10 13:30:00,46.4,46.43,46.37,46.38,150271.76809122882,27.6453,27.6632,27.6275,27.6334,150271.7681
2011-11-10 14:00:00,46.38,46.39,46.27,46.3,193541.51124373867,27.6334,27.6394,27.5679,27.5858,193541.5112
2011-11-10 14:30:00,46.3,46.34,46.28,46.28,139933.92305232867,27.5858,27.6096,27.5738,27.5738,139933.9231
2011-11-10 15:00:00,46.28,46.42,46.26,46.37,265586.6993498881,27.5738,27.6573,27.5619,27.6275,265586.6993
2011-11-10 15:30:00,46.37,46.38,46.26,46.32,600127.8908664606,27.6275,27.6334,27.5619,27.5977,600127.8909
2011-11-11 09:30:00,46.62,46.83,46.53,46.8,199722.90312266865,27.7764,27.9015,27.7228,27.8837,199722.9031
2011-11-11 10:00:00,46.8,46.87,46.67,46.72,190131.0881381221,27.8837,27.9254,27.8062,27.836,190131.0881
2011-11-11 10:30:00,46.72,46.78,46.67,46.77,127571.13929446872,27.836,27.8717,27.8062,27.8658,127571.1393
2011-11-11 11:00:00,46.77,46.78,46.64,46.65,111158.47809868911,27.8658,27.8717,27.7883,27.7943,111158.4781
2011-11-11 11:30:00,46.65,46.65,46.55,46.6,98369.3914526271,27.7943,27.7943,27.7347,27.7645,98369.3915
2011-11-11 12:00:00,46.6,46.63,46.58,46.61,104017.90472130448,27.7645,27.7824,27.7526,27.7705,104017.9047
2011-11-11 12:30:00,46.61,46.61,46.59,46.59,68101.8863902803,27.7705,27.7705,27.7585,27.7585,68101.8864
2011-11-11 13:00:00,46.59,46.7,46.59,46.7,84834.27475221145,27.7585,27.8241,27.7585,27.8241,84834.2748
2011-11-11 13:30:00,46.7,46.72,46.61,46.63,93360.3325162528,27.8241,27.836,27.7705,27.7824,93360.3325
2011-11-11 14:00:00,46.64,46.68,46.61,46.67,134924.86411595438,27.7883,27.8122,27.7705,27.8062,134924.8641
2011-11-11 14:30:00,46.68,46.69,46.62,46.63,110838.75093253756,27.8122,27.8181,27.7764,27.7824,110838.7509
2011-11-11 15:00:00,46.63,46.68,46.6,46.68,146435.04209741022,27.7824,27.8122,27.7645,27.8122,146435.0421
2011-11-11 15:30:00,46.67,46.69,46.64,46.66,272514.1212831717,27.8062,27.8181,27.7883,27.8002,272514.1213
2011-11-14 09:30:00,46.44,46.8,46.37,46.41,178940.63732281787,27.6692,27.8837,27.6275,27.6513,178940.6373
2011-11-14 10:00:00,46.41,46.51,46.37,46.46,91974.84812959608,27.6513,27.7109,27.6275,27.6811,91974.8481
2011-11-14 10:30:00,46.46,46.73,46.45,46.73,102099.54172439518,27.6811,27.842,27.6751,27.842,102099.5417
2011-11-14 11:00:00,46.72,46.76,46.64,46.66,134818.28839390387,27.836,27.8598,27.7883,27.8002,134818.2884
2011-11-14 11:30:00,46.67,46.74,46.62,46.7,123414.68613449857,27.8062,27.8479,27.7764,27.8241,123414.6861
2011-11-14 12:00:00,46.71,46.71,46.5,46.52,92614.30246189918,27.83,27.83,27.7049,27.7168,92614.3025
2011-11-14 12:30:00,46.51,46.57,46.49,46.51,64371.7361185122,27.7109,27.7466,27.699,27.7109,64371.7361
2011-11-14 13:00:00,46.51,46.64,46.48,46.62,82702.76031120111,27.7109,27.7883,27.693,27.7764,82702.7603
2011-11-14 13:30:00,46.62,46.63,46.57,46.61,105723.11627411276,27.7764,27.7824,27.7466,27.7705,105723.1163
2011-11-14 14:00:00,46.6,46.71,46.59,46.67,99754.8758392838,27.7645,27.83,27.7585,27.8062,99754.8758
2011-11-14 14:30:00,46.67,46.68,46.6,46.6,100820.63305978898,27.8062,27.8122,27.7645,27.7645,100820.6331
2011-11-14 15:00:00,46.6,46.65,46.58,46.58,179047.21304486835,27.7645,27.7943,27.7526,27.7526,179047.213
2011-11-14 15:30:00,46.58,46.64,46.56,46.61,403602.2594053075,27.7526,27.7883,27.7407,27.7705,403602.2594
2011-11-15 09:30:00,46.29,46.57,46.18,46.19,223702.4405840349,27.5798,27.7466,27.5143,27.5202,223702.4406
2011-11-15 10:00:00,46.18,46.41,46.14,46.19,450389.0013854844,27.5143,27.6513,27.4904,27.5202,450389.0014
2011-11-15 10:30:00,46.2,46.3,46.12,46.16,255888.30864329103,27.5262,27.5858,27.4785,27.5023,255888.3086
2011-11-15 11:00:00,46.16,46.3,46.16,46.26,262176.27624427155,27.5023,27.5858,27.5023,27.5619,262176.2762
2011-11-15 11:30:00,46.26,46.34,46.23,46.26,203772.7805605883,27.5619,27.6096,27.5441,27.5619,203772.7806
2011-11-15 12:00:00,46.26,46.36,46.24,46.26,169348.82233827133,27.5619,27.6215,27.55,27.5619,169348.8223
2011-11-15 12:30:00,46.25,46.34,46.25,46.3,133006.50111904508,27.556,27.6096,27.556,27.5858,133006.5011
2011-11-15 13:00:00,46.31,46.34,46.26,46.3,140253.65021848024,27.5917,27.6096,27.5619,27.5858,140253.6502
2011-11-15 13:30:00,46.3,46.38,46.3,46.34,145049.5577107535,27.5858,27.6334,27.5858,27.6096,145049.5577
2011-11-15 14:00:00,46.35,46.53,46.34,46.52,225727.3793029948,27.6156,27.7228,27.6096,27.7168,225727.3793
2011-11-15 14:30:00,46.52,46.64,46.52,46.61,163913.46051369497,27.7168,27.7883,27.7168,27.7705,163913.4605
2011-11-15 15:00:00,46.6,46.81,46.6,46.79,244591.28210593623,27.7645,27.8896,27.7645,27.8777,244591.2821
2011-11-15 15:30:00,46.79,46.83,46.71,46.72,525844.6125972504,27.8777,27.9015,27.83,27.836,525844.6126
2011-11-16 09:30:00,46.46,46.48,46.17,46.41,143450.92187999573,27.6811,27.693,27.5083,27.6513,143450.9219
2011-11-16 10:00:00,46.38,46.43,46.3,46.32,103271.87466695088,27.6334,27.6632,27.5858,27.5977,103271.8747
2011-11-16 10:30:00,46.32,46.46,46.18,46.39,340829.15911755303,27.5977,27.6811,27.5143,27.6394,340829.1591
2011-11-16 11:00:00,46.4,46.63,46.4,46.47,194926.9956303954,27.6453,27.7824,27.6453,27.687,194926.9956
2011-11-16 11:30:00,46.47,46.57,46.43,46.55,99968.02728338484,27.687,27.7466,27.6632,27.7347,99968.0273
2011-11-16 12:00:00,46.54,46.6,46.53,46.56,88244.69785782798,27.7288,27.7645,27.7228,27.7407,88244.6979
2011-11-16 12:30:00,46.56,46.66,46.55,46.59,111265.05382073965,27.7407,27.8002,27.7347,27.7585,111265.0538
2011-11-16 13:00:00,46.58,46.64,46.51,46.58,87924.97069167644,27.7526,27.7883,27.7109,27.7526,87924.9707
2011-11-16 13:30:00,46.58,46.73,46.55,46.61,148992.8594266226,27.7526,27.842,27.7347,27.7705,148992.8594
2011-11-16 14:00:00,46.61,46.62,46.53,46.53,123947.56474475114,27.7705,27.7764,27.7228,27.7228,123947.5647
2011-11-16 14:30:00,46.53,46.55,46.45,46.46,129169.77512522649,27.7228,27.7347,27.6751,27.6811,129169.7751
2011-11-16 15:00:00,46.46,46.46,46.25,46.28,277842.9073856976,27.6811,27.6811,27.556,27.5738,277842.9074
2011-11-16 15:30:00,46.28,46.29,46.1,46.15,616433.9763401897,27.5738,27.5798,27.4666,27.4964,616433.9763
2011-11-17 09:30:00,46.15,46.26,46.06,46.12,116167.5370350634,27.4964,27.5619,27.4428,27.4785,116167.537
2011-11-17 10:00:00,46.11,46.36,46.05,46.33,166684.42928700842,27.4726,27.6215,27.4368,27.6036,166684.4293
2011-11-17 10:30:00,46.33,46.46,46.22,46.44,118725.35436427582,27.6036,27.6811,27.5381,27.6692,118725.3544
2011-11-17 11:00:00,46.43,46.52,46.3,46.47,119577.96014067996,27.6632,27.7168,27.5858,27.687,119577.9601
2011-11-17 11:30:00,46.46,46.54,46.42,46.5,100500.90589363742,27.6811,27.7288,27.6573,27.7049,100500.9059
2011-11-17 12:00:00,46.5,46.55,46.45,46.47,120004.26302888202,27.7049,27.7347,27.6751,27.687,120004.263
2011-11-17 12:30:00,46.47,46.47,46.08,46.15,235638.92145369283,27.687,27.687,27.4547,27.4964,235638.9215
2011-11-17 13:00:00,46.15,46.17,46.06,46.14,108920.38793562826,27.4964,27.5083,27.4428,27.4904,108920.3879
2011-11-17 13:30:00,46.13,46.29,46.13,46.22,186294.3621443036,27.4845,27.5798,27.4845,27.5381,186294.3621
2011-11-17 14:00:00,46.21,46.26,46.15,46.23,126718.53351806458,27.5321,27.5619,27.4964,27.5441,126718.5335
2011-11-17 14:30:00,46.22,46.26,46.16,46.22,139187.89299797505,27.5381,27.5619,27.5023,27.5381,139187.893
2011-11-17 15:00:00,46.22,46.3,46.14,46.22,203772.7805605883,27.5381,27.5858,27.4904,27.5381,203772.7806
2011-11-17 15:30:00,46.21,46.34,46.17,46.34,437706.4904614729,27.5321,27.6096,27.5083,27.6096,437706.4905
2011-11-18 09:30:00,46.46,46.48,46.15,46.26,421720.1321538953,27.6811,27.693,27.4964,27.5619,421720.1322
2011-11-18 10:00:00,46.26,46.26,46.01,46.18,183949.69625919216,27.5619,27.5619,27.413,27.5143,183949.6963
2011-11-18 10:30:00,46.17,46.35,46.12,46.26,143664.07332409677,27.5083,27.6156,27.4785,27.5619,143664.0733
2011-11-18 11:00:00,46.26,46.3,46.21,46.24,102206.1174464457,27.5619,27.5858,27.5321,27.55,102206.1174
2011-11-18 11:30:00,46.24,46.3,46.19,46.29,90695.93946498987,27.55,27.5858,27.5202,27.5798,90695.9395
2011-11-18 12:00:00,46.3,46.35,46.21,46.31,143664.07332409677,27.5858,27.6156,27.5321,27.5917,143664.0733
2011-11-18 12:30:00,46.31,46.35,46.28,46.31,139081.31727592455,27.5917,27.6156,27.5738,27.5917,139081.3173
2011-11-18 13:00:00,46.31,46.35,46.29,46.32,125119.89768730685,27.5917,27.6156,27.5798,27.5977,125119.8977
2011-11-18 13:30:00,46.33,46.48,46.32,46.45,89417.03080038367,27.6036,27.693,27.5977,27.6751,89417.0308
2011-11-18 14:00:00,46.45,46.54,46.4,46.45,107108.60066076949,27.6751,27.7288,27.6453,27.6751,107108.6007
2011-11-18 14:30:00,46.44,46.46,46.35,46.37,86006.60769476712,27.6692,27.6811,27.6156,27.6275,86006.6077
2011-11-18 15:00:00,46.36,46.44,46.26,46.27,171906.63966748377,27.6215,27.6692,27.5619,27.5679,171906.6397
2011-11-18 15:30:00,46.27,46.39,46.26,46.31,361718.0006394544,27.5679,27.6394,27.5619,27.5917,361718.0006
2011-11-21 09:30:00,46.0,46.2,45.95,46.13,143237.7704358947,27.407,27.5262,27.3772,27.4845,143237.7704
2011-11-21 10:00:00,46.15,46.19,46.06,46.1,139187.89299797505,27.4964,27.5202,27.4428,27.4666,139187.893
2011-11-21 10:30:00,46.09,46.17,46.04,46.1,214430.35276564,27.4606,27.5083,27.4309,27.4666,214430.3528
2011-11-21 11:00:00,46.11,46.16,46.01,46.14,169775.1252264734,27.4726,27.5023,27.413,27.4904,169775.1252
2011-11-21 11:30:00,46.14,46.28,46.06,46.26,205051.6892251945,27.4904,27.5738,27.4428,27.5619,205051.6892
2011-11-21 12:00:00,46.26,46.3,46.12,46.12,124160.71618885218,27.5619,27.5858,27.4785,27.4785,124160.7162
2011-11-21 12:30:00,46.13,46.14,45.99,46.0,77800.27709687733,27.4845,27.4904,27.4011,27.407,77800.2771
2011-11-21 13:00:00,46.01,46.15,46.01,46.09,89630.1822444847,27.413,27.4964,27.413,27.4606,89630.1822
2011-11-21 13:30:00,46.09,46.13,46.08,46.11,119577.96014067996,27.4606,27.4845,27.4547,27.4726,119577.9601
2011-11-21 14:00:00,46.11,46.29,46.08,46.17,133006.50111904508,27.4726,27.5798,27.4547,27.5083,133006.5011
2011-11-21 14:30:00,46.17,46.19,46.09,46.11,92614.30246189918,27.5083,27.5202,27.4606,27.4726,92614.3025
2011-11-21 15:00:00,46.11,46.25,46.02,46.19,217094.7458169029,27.4726,27.556,27.4189,27.5202,217094.7458
2011-11-21 15:30:00,46.18,46.24,46.12,46.13,406160.0767345199,27.5143,27.55,27.4785,27.4845,406160.0767
2011-11-22 09:30:00,46.16,46.18,46.0,46.0,219865.71459021635,27.5023,27.5143,27.407,27.407,219865.7146
2011-11-22 10:00:00,46.01,46.04,45.93,46.0,336352.9787914313,27.413,27.4309,27.3653,27.407,336352.9788
2011-11-22 10:30:00,46.0,46.03,45.95,45.98,252584.46125972504,27.407,27.4249,27.3772,27.3951,252584.4613
2011-11-22 11:00:00,45.97,46.04,45.89,45.98,272407.5455611212,27.3891,27.4309,27.3415,27.3951,272407.5456
2011-11-22 11:30:00,45.98,46.0,45.96,45.99,261430.246189918,27.3951,27.407,27.3832,27.4011,261430.2462
2011-11-22 12:00:00,45.98,46.15,45.98,46.06,339230.52328679524,27.3951,27.4964,27.3951,27.4428,339230.5233
2011-11-22 12:30:00,46.06,46.07,45.98,46.06,137376.10572311628,27.4428,27.4487,27.3951,27.4428,137376.1057
2011-11-22 13:00:00,46.07,46.09,45.93,45.93,170734.30672492806,27.4487,27.4606,27.3653,27.3653,170734.3067
2011-11-22 13:30:00,45.94,45.99,45.86,45.88,127997.44218267078,27.3713,27.4011,27.3236,27.3355,127997.4422
2011-11-22 14:00:00,45.88,45.91,45.84,45.85,106042.8434402643,27.3355,27.3534,27.3117,27.3176,106042.8434
2011-11-22 14:30:00,45.85,45.85,45.79,45.8,106149.41916231482,27.3176,27.3176,27.2819,27.2879,106149.4192
2011-11-22 15:00:00,45.8,45.85,45.74,45.8,178620.9101566663,27.2879,27.3176,27.2521,27.2879,178620.9102
2011-11-22 15:30:00,45.8,45.86,45.75,45.81,367473.0896301823,27.2879,27.3236,27.2581,27.2938,367473.0896
2011-11-23 09:30:00,45.64,45.82,45.32,45.35,155067.67558350207,27.1925,27.2998,27.0019,27.0197,155067.6756
2011-11-23 10:00:00,45.35,45.44,45.27,45.28,125865.92774166045,27.0197,27.0734,26.9721,26.978,125865.9277
2011-11-23 10:30:00,45.28,45.29,45.14,45.19,216561.86720665032,26.978,26.984,26.8946,26.9244,216561.8672
2011-11-23 11:00:00,45.2,45.33,45.2,45.28,216348.71576254928,26.9304,27.0078,26.9304,26.978,216348.7158
2011-11-23 11:30:00,45.27,45.31,45.23,45.27,144729.83054460192,26.9721,26.9959,26.9482,26.9721,144729.8305
2011-11-23 12:00:00,45.27,45.4,45.26,45.39,109240.1151017798,26.9721,27.0495,26.9661,27.0436,109240.1151
2011-11-23 12:30:00,45.39,45.47,45.36,45.47,159650.4316316743,27.0436,27.0912,27.0257,27.0912,159650.4316
2011-11-23 13:00:00,45.47,45.47,45.38,45.42,173505.2754982415,27.0912,27.0912,27.0376,27.0615,173505.2755
2011-11-23 13:30:00,45.43,45.43,45.28,45.29,132153.89534264096,27.0674,27.0674,26.978,26.984,132153.8953
2011-11-23 14:00:00,45.28,45.36,45.26,45.29,160289.8859639774,26.978,27.0257,26.9661,26.984,160289.886
2011-11-23 14:30:00,45.29,45.36,45.27,45.35,103591.60183310242,26.984,27.0257,26.9721,27.0197,103591.6018
2011-11-23 15:00:00,45.35,45.47,45.32,45.41,192369.17830118292,27.0197,27.0912,27.0019,27.0555,192369.1783
2011-11-23 15:30:00,45.41,45.54,45.28,45.3,373654.4815091122,27.0555,27.1329,26.978,26.99,373654.4815
2011-11-25 09:30:00,45.24,45.45,45.23,45.35,99008.8457849302,26.9542,27.0793,26.9482,27.0197,99008.8458
2011-11-25 10:00:00,45.34,45.51,45.33,45.44,62666.524565703934,27.0138,27.1151,27.0078,27.0734,62666.5246
2011-11-25 10:30:00,45.45,45.68,45.43,45.65,90802.5151870404,27.0793,27.2164,27.0674,27.1985,90802.5152
2011-11-25 11:00:00,45.64,45.96,45.62,45.94,156772.88713631034,27.1925,27.3832,27.1806,27.3713,156772.8871
2011-11-25 11:30:00,45.93,45.94,45.8,45.89,172546.09399978686,27.3653,27.3713,27.2879,27.3415,172546.094
2011-11-25 12:00:00,45.88,45.88,45.69,45.8,145902.1634871576,27.3355,27.3355,27.2223,27.2879,145902.1635
2011-11-25 12:30:00,45.8,45.8,45.57,45.68,292976.65991687094,27.2879,27.2879,27.1508,27.2164,292976.6599
2011-11-28 09:30:00,45.8,46.08,45.8,45.86,344133.00650111906,27.2879,27.4547,27.2879,27.3236,344133.0065
2011-11-28 10:00:00,45.85,45.87,45.54,45.69,272300.96983907063,27.3176,27.3296,27.1329,27.2223,272300.9698
2011-11-28 10:30:00,45.69,45.69,45.55,45.63,250666.0982628157,27.2223,27.2223,27.1389,27.1866,250666.0983
2011-11-28 11:00:00,45.63,45.67,45.54,45.66,275498.2415005861,27.1866,27.2104,27.1329,27.2044,275498.2415
2011-11-28 11:30:00,45.66,45.72,45.63,45.71,127144.83640626664,27.2044,27.2402,27.1866,27.2342,127144.8364
2011-11-28 12:00:00,45.71,45.72,45.62,45.64,138228.7114995204,27.2342,27.2402,27.1806,27.1925,138228.7115
2011-11-28 12:30:00,45.64,45.65,45.57,45.58,149632.3137589257,27.1925,27.1985,27.1508,27.1568,149632.3138
2011-11-28 13:00:00,45.58,45.59,45.51,45.54,161568.7946285836,27.1568,27.1627,27.1151,27.1329,161568.7946
2011-11-28 13:30:00,45.54,45.57,45.49,45.51,164446.33912394755,27.1329,27.1508,27.1032,27.1151,164446.3391
2011-11-28 14:00:00,45.5,45.54,45.48,45.5,296919.96163274004,27.1091,27.1329,27.0972,27.1091,296919.9616
2011-11-28 14:30:00,45.5,45.57,45.49,45.5,155813.7056378557,27.1091,27.1508,27.1032,27.1091,155813.7056
2011-11-28 15:00:00,45.5,45.55,45.49,45.49,213151.4441010338,27.1091,27.1389,27.1032,27.1032,213151.4441
2011-11-28 15:30:00,45.5,45.63,45.47,45.62,578812.7464563572,27.1091,27.1866,27.0912,27.1806,578812.7465
2011-11-29 09:30:00,45.25,45.44,45.13,45.18,384205.4779921134,27.2,27.3142,27.1279,27.1579,384205.478
2011-11-29 10:00:00,45.18,45.31,45.15,45.28,337845.0389001385,27.1579,27.2361,27.1399,27.218,337845.0389
2011-11-29 10:30:00,45.28,45.41,45.27,45.38,129382.92656932752,27.218,27.2962,27.212,27.2781,129382.9266
2011-11-29 11:00:00,45.38,45.48,45.38,45.44,130448.68378983268,27.2781,27.3382,27.2781,27.3142,130448.6838
2011-11-29 11:30:00,45.44,45.5,45.38,45.44,136523.49994671214,27.3142,27.3503,27.2781,27.3142,136523.4999
2011-11-29 12:00:00,45.44,45.53,45.4,45.44,92294.57529574762,27.3142,27.3683,27.2901,27.3142,92294.5753
2011-11-29 12:30:00,45.45,45.48,45.39,45.48,93999.7868485559,27.3202,27.3382,27.2841,27.3382,93999.7868
2011-11-29 13:00:00,45.48,45.52,45.45,45.49,101886.39028029414,27.3382,27.3623,27.3202,27.3442,101886.3903
2011-11-29 13:30:00,45.5,45.52,45.42,45.44,131834.1681764894,27.3503,27.3623,27.3022,27.3142,131834.1682
2011-11-29 14:00:00,45.43,45.46,45.35,45.36,175103.91132899924,27.3082,27.3262,27.2601,27.2661,175103.9113
2011-11-29 14:30:00,45.36,45.4,45.32,45.39,131194.71384418628,27.2661,27.2901,27.2421,27.2841,131194.7138
2011-11-29 15:00:00,45.39,45.46,45.39,45.45,207716.08227645743,27.2841,27.3262,27.2841,27.3202,207716.0823
2011-11-29 15:30:00,45.45,45.51,45.36,45.38,323031.0135351167,27.3202,27.3563,27.2661,27.2781,323031.0135
2011-11-30 09:30:00,45.77,46.08,45.64,46.08,325269.10369817755,27.5126,27.6989,27.4344,27.6989,325269.1037
2011-11-30 10:00:00,46.07,46.22,46.07,46.12,186081.2107002025,27.6929,27.7831,27.6929,27.7229,186081.2107
2011-11-30 10:30:00,46.11,46.15,46.05,46.1,117446.4456996696,27.7169,27.741,27.6809,27.7109,117446.4457
2011-11-30 11:00:00,46.09,46.09,45.97,46.0,135457.74272620695,27.7049,27.7049,27.6328,27.6508,135457.7427
2011-11-30 11:30:00,46.0,46.02,45.92,45.97,119258.2329745284,27.6508,27.6628,27.6027,27.6328,119258.233
2011-11-30 12:00:00,45.98,46.02,45.95,46.01,99008.8457849302,27.6388,27.6628,27.6208,27.6568,99008.8458
2011-11-30 12:30:00,46.01,46.01,45.96,45.98,174251.30555259512,27.6568,27.6568,27.6268,27.6388,174251.3056
2011-11-30 13:00:00,45.98,45.99,45.85,45.88,119897.6873068315,27.6388,27.6448,27.5606,27.5787,119897.6873
2011-11-30 13:30:00,45.88,45.9,45.78,45.78,117020.14281146757,27.5787,27.5907,27.5186,27.5186,117020.1428
2011-11-30 14:00:00,45.79,45.82,45.72,45.72,209847.59671746776,27.5246,27.5426,27.4825,27.4825,209847.5967
2011-11-30 14:30:00,45.72,45.78,45.71,45.77,208888.4152190131,27.4825,27.5186,27.4765,27.5126,208888.4152
2011-11-30 15:00:00,45.77,45.9,45.75,45.9,207929.2337205585,27.5126,27.5907,27.5005,27.5907,207929.2337
2011-11-30 15:30:00,45.9,46.14,45.88,46.11,515400.19183629967,27.5907,27.735,27.5787,27.7169,515400.1918
2011-12-01 09:30:00,46.0,46.32,46.0,46.18,194500.6927421933,27.6508,27.8432,27.6508,27.759,194500.6927
2011-12-01 10:00:00,46.19,46.23,46.08,46.17,166151.55067675584,27.765,27.7891,27.6989,27.753,166151.5507
2011-12-01 10:30:00,46.18,46.25,46.14,46.18,184269.4234253437,27.759,27.8011,27.735,27.759,184269.4234
2011-12-01 11:00:00,46.18,46.21,46.08,46.11,189491.63380581903,27.759,27.777,27.6989,27.7169,189491.6338
2011-12-01 11:30:00,46.11,46.11,46.0,46.05,159437.28018757323,27.7169,27.7169,27.6508,27.6809,159437.2802
2011-12-01 12:00:00,46.05,46.1,45.99,46.1,149738.88948097624,27.6809,27.7109,27.6448,27.7109,149738.8895
2011-12-01 12:30:00,46.1,46.14,46.02,46.06,262389.4276883725,27.7109,27.735,27.6628,27.6869,262389.4277
2011-12-01 13:00:00,46.06,46.07,45.96,45.97,142598.3161035916,27.6869,27.6929,27.6268,27.6328,142598.3161
2011-12-01 13:30:00,45.98,46.04,45.96,46.02,245230.73643823937,27.6388,27.6749,27.6268,27.6628,245230.7364
2011-12-01 14:00:00,46.02,46.04,45.97,46.03,130874.98667803474,27.6628,27.6749,27.6328,27.6688,130874.9867
2011-12-01 14:30:00,46.03,46.03,45.96,45.97,150591.49525738036,27.6688,27.6688,27.6268,27.6328,150591.4953
2011-12-01 15:00:00,45.97,45.98,45.91,45.96,204092.50772673983,27.6328,27.6388,27.5967,27.6268,204092.5077
2011-12-01 15:30:00,45.96,45.96,45.85,45.95,725354.364275818,27.6268,27.6268,27.5606,27.6208,725354.3643
2011-12-02 09:30:00,46.06,46.28,45.9,46.21,223276.13769583288,27.6869,27.8191,27.5907,27.777,223276.1377
2011-12-02 10:00:00,46.2,46.24,46.1,46.14,103378.4503890014,27.771,27.7951,27.7109,27.735,103378.4504
2011-12-02 10:30:00,46.14,46.25,46.12,46.15,134498.5612277523,27.735,27.8011,27.7229,27.741,134498.5612
2011-12-02 11:00:00,46.15,46.16,46.03,46.05,152723.0096983907,27.741,27.747,27.6688,27.6809,152723.0097
2011-12-02 11:30:00,46.05,46.08,45.97,46.02,133859.10689544922,27.6809,27.6989,27.6328,27.6628,133859.1069
2011-12-02 12:00:00,46.02,46.08,45.95,46.07,147287.64787381433,27.6628,27.6989,27.6208,27.6929,147287.6479
2011-12-02 12:30:00,46.07,46.12,46.06,46.11,69061.06788873495,27.6929,27.7229,27.6869,27.7169,69061.0679
2011-12-02 13:00:00,46.1,46.12,46.04,46.09,118405.62719812426,27.7109,27.7229,27.6749,27.7049,118405.6272
2011-12-02 13:30:00,46.08,46.12,46.04,46.11,104017.90472130448,27.6989,27.7229,27.6749,27.7169,104017.9047
2011-12-02 14:00:00,46.12,46.14,46.09,46.13,125439.6248534584,27.7229,27.735,27.7049,27.729,125439.6249
2011-12-02 14:30:00,46.13,46.16,46.11,46.13,91228.81807524244,27.729,27.747,27.7169,27.729,91228.8181
2011-12-02 15:00:00,46.13,46.17,46.11,46.13,130022.3809016306,27.729,27.753,27.7169,27.729,130022.3809
2011-12-02 15:30:00,46.13,46.14,46.0,46.09,380368.7519982948,27.729,27.735,27.6508,27.7049,380368.752
2011-12-05 09:30:00,46.38,46.68,46.28,46.64,213684.3227112864,27.8792,28.0596,27.8191,28.0355,213684.3227
2011-12-05 10:00:00,46.64,46.82,46.58,46.77,223276.13769583288,28.0355,28.1437,27.9995,28.1137,223276.1377
2011-12-05 10:30:00,46.77,46.86,46.77,46.83,169455.39806032187,28.1137,28.1678,28.1137,28.1497,169455.3981
2011-12-05 11:00:00,46.83,46.96,46.81,46.95,179047.21304486835,28.1497,28.2279,28.1377,28.2219,179047.213
2011-12-05 11:30:00,46.94,46.98,46.92,46.93,111904.50815304274,28.2159,28.2399,28.2038,28.2098,111904.5082
2011-12-05 12:00:00,46.93,46.97,46.91,46.92,116806.99136736651,28.2098,28.2339,28.1978,28.2038,116806.9914
2011-12-05 12:30:00,46.92,46.95,46.87,46.92,115954.38559096238,28.2038,28.2219,28.1738,28.2038,115954.3856
2011-12-05 13:00:00,46.92,46.95,46.92,46.94,60961.31301289566,28.2038,28.2219,28.2038,28.2159,60961.313
2011-12-05 13:30:00,46.95,46.97,46.76,46.79,156666.31141425984,28.2219,28.2339,28.1077,28.1257,156666.3114
2011-12-05 14:00:00,46.78,46.81,46.74,46.78,123840.98902270064,28.1197,28.1377,28.0956,28.1197,123840.989
2011-12-05 14:30:00,46.78,46.8,46.73,46.76,133859.10689544922,28.1197,28.1317,28.0896,28.1077,133859.1069
2011-12-05 15:00:00,46.76,46.77,46.64,46.68,226153.68219119683,28.1077,28.1137,28.0355,28.0596,226153.6822
2011-12-05 15:30:00,46.68,46.92,46.61,46.88,800277.0968773314,28.0596,28.2038,28.0175,28.1798,800277.0969
2011-12-06 09:30:00,46.99,47.0,46.71,46.74,165405.52062240223,28.2459,28.2519,28.0776,28.0956,165405.5206
2011-12-06 10:00:00,46.74,47.01,46.74,47.01,135777.46989235852,28.0956,28.2579,28.0956,28.2579,135777.4699
2011-12-06 10:30:00,47.0,47.06,46.93,46.94,93999.7868485559,28.2519,28.288,28.2098,28.2159,93999.7868
2011-12-06 11:00:00,46.93,46.95,46.87,46.87,84940.85047426196,28.2098,28.2219,28.1738,28.1738,84940.8505
2011-12-06 11:30:00,46.87,46.92,46.83,46.87,212618.5654907812,28.1738,28.2038,28.1497,28.1738,212618.5655
2011-12-06 12:00:00,46.87,46.9,46.83,46.85,107428.32782692104,28.1738,28.1918,28.1497,28.1618,107428.3278
2011-12-06 12:30:00,46.84,46.88,46.82,46.84,57977.19279548119,28.1557,28.1798,28.1437,28.1557,57977.1928
2011-12-06 13:00:00,46.83,46.88,46.8,46.87,137162.95427901525,28.1497,28.1798,28.1317,28.1738,137162.9543
2011-12-06 13:30:00,46.86,46.87,46.68,46.71,179899.81882127252,28.1678,28.1738,28.0596,28.0776,179899.8188
2011-12-06 14:00:00,46.71,46.84,46.71,46.83,87285.51635937333,28.0776,28.1557,28.0776,28.1497,87285.5164
2011-12-06 14:30:00,46.83,46.93,46.83,46.92,143770.64904614727,28.1497,28.2098,28.1497,28.2038,143770.649
2011-12-06 15:00:00,46.92,46.92,46.8,46.8,122668.65608014494,28.2038,28.2038,28.1317,28.1317,122668.6561
2011-12-06 15:30:00,46.8,46.82,46.72,46.72,242033.46477672385,28.1317,28.1437,28.0836,28.0836,242033.4648
2011-12-07 09:30:00,46.74,46.78,46.45,46.56,121709.47458169029,28.0956,28.1197,27.9213,27.9874,121709.4746
2011-12-07 10:00:00,46.56,46.56,46.38,46.4,89630.1822444847,27.9874,27.9874,27.8792,27.8913,89630.1822
2011-12-07 10:30:00,46.4,46.46,46.35,46.46,145475.86059895557,27.8913,27.9273,27.8612,27.9273,145475.8606
2011-12-07 11:00:00,46.46,46.55,46.43,46.54,98475.9671746776,27.9273,27.9814,27.9093,27.9754,98475.9672
2011-12-07 11:30:00,46.54,46.7,46.52,46.7,85686.88052861558,27.9754,28.0716,27.9634,28.0716,85686.8805
2011-12-07 12:00:00,46.7,46.73,46.61,46.66,57444.314185228606,28.0716,28.0896,28.0175,28.0475,57444.3142
2011-12-07 12:30:00,46.66,46.68,46.62,46.67,38793.562826388144,28.0475,28.0596,28.0235,28.0536,38793.5628
2011-12-07 13:00:00,46.67,46.68,46.61,46.66,65437.49333901737,28.0536,28.0596,28.0175,28.0475,65437.4933
2011-12-07 13:30:00,46.66,46.66,46.56,46.61,63519.13034210807,28.0475,28.0475,27.9874,28.0175,63519.1303
2011-12-07 14:00:00,46.6,46.64,46.56,46.63,51262.92230629863,28.0115,28.0355,27.9874,28.0295,51262.9223
2011-12-07 14:30:00,46.63,46.65,46.55,46.59,57231.16274112757,28.0295,28.0415,27.9814,28.0055,57231.1627
2011-12-07 15:00:00,46.59,46.71,46.56,46.7,81850.15453479697,28.0055,28.0776,27.9874,28.0716,81850.1545
2011-12-07 15:30:00,46.7,46.92,46.68,46.76,330171.5869125013,28.0716,28.2038,28.0596,28.1077,330171.5869
2011-12-08 09:30:00,46.65,46.73,46.45,46.52,114036.02259405308,28.0415,28.0896,27.9213,27.9634,114036.0226
2011-12-08 10:00:00,46.52,46.58,46.35,46.43,136203.7727805606,27.9634,27.9995,27.8612,27.9093,136203.7728
2011-12-08 10:30:00,46.42,46.49,46.35,46.45,187360.1193648087,27.9033,27.9454,27.8612,27.9213,187360.1194
2011-12-08 11:00:00,46.43,46.43,46.35,46.36,135031.4398380049,27.9093,27.9093,27.8612,27.8672,135031.4398
2011-12-08 11:30:00,46.36,46.4,46.29,46.37,134711.71267185334,27.8672,27.8913,27.8251,27.8732,134711.7127
2011-12-08 12:00:00,46.38,46.4,46.32,46.35,38047.53277203453,27.8792,27.8913,27.8432,27.8612,38047.5328
2011-12-08 12:30:00,46.35,46.38,46.31,46.36,31759.56517105404,27.8612,27.8792,27.8372,27.8672,31759.5652
2011-12-08 13:00:00,46.36,46.36,46.21,46.27,57018.01129702653,27.8672,27.8672,27.777,27.8131,57018.0113
2011-12-08 13:30:00,46.26,46.39,46.25,46.37,99008.8457849302,27.8071,27.8852,27.8011,27.8732,99008.8458
2011-12-08 14:00:00,46.36,46.43,46.3,46.43,63199.40317595652,27.8672,27.9093,27.8311,27.9093,63199.4032
2011-12-08 14:30:00,46.42,46.53,46.39,46.51,181072.1517638282,27.9033,27.9694,27.8852,27.9574,181072.1518
2011-12-08 15:00:00,46.51,46.52,46.39,46.49,165085.79345625066,27.9574,27.9634,27.8852,27.9454,165085.7935
2011-12-08 15:30:00,46.49,46.58,46.18,46.28,419801.769156986,27.9454,27.9995,27.759,27.8191,419801.7692
2011-12-09 09:30:00,46.4,46.67,46.39,46.63,104657.35905360758,27.8913,28.0536,27.8852,28.0295,104657.3591
2011-12-09 10:00:00,46.63,46.7,46.55,46.57,61387.61590109773,28.0295,28.0716,27.9814,27.9934,61387.6159
2011-12-09 10:30:00,46.57,46.62,46.5,46.61,81956.73025684748,27.9934,28.0235,27.9514,28.0175,81956.7303
2011-12-09 11:00:00,46.61,46.8,46.61,46.8,81317.27592454439,28.0175,28.1317,28.0175,28.1317,81317.2759
2011-12-09 11:30:00,46.81,46.86,46.76,46.76,68847.91644463391,28.1377,28.1678,28.1077,28.1077,68847.9164
2011-12-09 12:00:00,46.76,46.87,46.76,46.86,68421.61355643184,28.1077,28.1738,28.1077,28.1678,68421.6136
2011-12-09 12:30:00,46.85,46.9,46.82,46.85,75455.61121176596,28.1618,28.1918,28.1437,28.1618,75455.6112
2011-12-09 13:00:00,46.86,46.86,46.77,46.79,78652.88287328146,28.1678,28.1678,28.1137,28.1257,78652.8829
2011-12-09 13:30:00,46.79,46.8,46.74,46.76,50090.58936374294,28.1257,28.1317,28.0956,28.1077,50090.5894
2011-12-09 14:00:00,46.76,46.78,46.7,46.77,62133.64595545135,28.1077,28.1197,28.0716,28.1137,62133.646
2011-12-09 14:30:00,46.77,46.82,46.76,46.76,83129.06319940317,28.1137,28.1437,28.1077,28.1077,83129.0632
2011-12-09 15:00:00,46.76,46.8,46.74,46.78,106255.99488436534,28.1077,28.1317,28.0956,28.1197,106255.9949
2011-12-09 15:30:00,46.79,46.79,46.67,46.73,255355.4300330385,28.1257,28.1257,28.0536,28.0896,255355.43
2011-12-12 09:30:00,46.7,46.75,46.35,46.37,168069.91367366514,28.0716,28.1016,27.8612,27.8732,168069.9137
2011-12-12 10:00:00,46.38,46.38,46.16,46.16,142172.01321538954,27.8792,27.8792,27.747,27.747,142172.0132
2011-12-12 10:30:00,46.16,46.16,46.0,46.04,79505.4886496856,27.747,27.747,27.6508,27.6749,79505.4886
2011-12-12 11:00:00,46.04,46.38,46.04,46.31,228072.04518810613,27.6749,27.8792,27.6749,27.8372,228072.0452
2011-12-12 11:30:00,46.31,46.33,46.1,46.12,152509.85825428966,27.8372,27.8492,27.7109,27.7229,152509.8583
2011-12-12 12:00:00,46.11,46.16,46.08,46.1,98689.11861877864,27.7169,27.747,27.6989,27.7109,98689.1186
2011-12-12 12:30:00,46.1,46.15,46.04,46.04,63625.706064158585,27.7109,27.741,27.6749,27.6749,63625.7061
2011-12-12 13:00:00,46.03,46.03,45.97,46.0,78546.30715123095,27.6688,27.6688,27.6328,27.6508,78546.3072
2011-12-12 13:30:00,45.99,46.04,45.96,45.97,86219.75913886816,27.6448,27.6749,27.6268,27.6328,86219.7591
2011-12-12 14:00:00,45.97,46.0,45.89,45.97,93999.7868485559,27.6328,27.6508,27.5847,27.6328,93999.7868
2011-12-12 14:30:00,45.98,46.06,45.93,46.05,106682.2977725674,27.6388,27.6869,27.6087,27.6809,106682.2978
2011-12-12 15:00:00,46.05,46.07,45.96,45.98,127571.13929446872,27.6809,27.6929,27.6268,27.6388,127571.1393
2011-12-12 15:30:00,45.99,46.09,45.95,46.07,561121.1765959715,27.6448,27.7049,27.6208,27.6929,561121.1766
2011-12-13 09:30:00,46.08,46.31,46.06,46.16,125652.7762975594,27.6989,27.8372,27.6869,27.747,125652.7763
2011-12-13 10:00:00,46.17,46.26,46.13,46.14,120217.41447298306,27.753,27.8071,27.729,27.735,120217.4145
2011-12-13 10:30:00,46.14,46.14,46.02,46.02,60108.70723649153,27.735,27.735,27.6628,27.6628,60108.7072
2011-12-13 11:00:00,46.02,46.02,45.95,45.96,117339.86997761908,27.6628,27.6628,27.6208,27.6268,117339.87
2011-12-13 11:30:00,45.97,46.0,45.94,45.98,47639.347756581046,27.6328,27.6508,27.6147,27.6388,47639.3478
2011-12-13 12:00:00,45.99,46.07,45.96,46.05,36875.19982947884,27.6448,27.6929,27.6268,27.6809,36875.1998
2011-12-13 12:30:00,46.04,46.06,45.96,45.98,138441.86294362144,27.6749,27.6869,27.6268,27.6388,138441.8629
2011-12-13 13:00:00,45.97,46.03,45.95,45.97,164979.21773420015,27.6328,27.6688,27.6208,27.6328,164979.2177
2011-12-13 13:30:00,45.97,45.98,45.95,45.98,104550.78333155708,27.6328,27.6388,27.6208,27.6388,104550.7833
2011-12-13 14:00:00,45.98,46.01,45.89,45.96,179366.94021101992,27.6388,27.6568,27.5847,27.6268,179366.9402
2011-12-13 14:30:00,45.96,45.98,45.81,45.85,114995.20409250772,27.6268,27.6388,27.5366,27.5606,114995.2041
2011-12-13 15:00:00,45.85,45.88,45.7,45.72,206437.1736118512,27.5606,27.5787,27.4705,27.4825,206437.1736
2011-12-13 15:30:00,45.73,45.74,45.55,45.7,493552.1688159437,27.4885,27.4945,27.3803,27.4705,493552.1688
2011-12-14 09:30:00,45.73,45.92,45.64,45.69,123947.56474475114,27.4885,27.6027,27.4344,27.4645,123947.5647
2011-12-14 10:00:00,45.68,45.74,45.65,45.68,93253.75679420229,27.4585,27.4945,27.4404,27.4585,93253.7568
2011-12-14 10:30:00,45.68,45.85,45.66,45.82,130342.10806778216,27.4585,27.5606,27.4464,27.5426,130342.1081
2011-12-14 11:00:00,45.82,45.96,45.81,45.92,133432.80400724715,27.5426,27.6268,27.5366,27.6027,133432.804
2011-12-14 11:30:00,45.92,45.92,45.84,45.85,83342.21464350421,27.6027,27.6027,27.5546,27.5606,83342.2146
2011-12-14 12:00:00,45.85,45.86,45.79,45.8,149206.01087072364,27.5606,27.5667,27.5246,27.5306,149206.0109
2011-12-14 12:30:00,45.81,45.82,45.77,45.78,111478.20526484068,27.5366,27.5426,27.5126,27.5186,111478.2053
2011-12-14 13:00:00,45.78,45.81,45.73,45.77,88671.00074603005,27.5186,27.5366,27.4885,27.5126,88671.0007
2011-12-14 13:30:00,45.77,45.77,45.7,45.74,118405.62719812426,27.5126,27.5126,27.4705,27.4945,118405.6272
2011-12-14 14:00:00,45.74,45.75,45.7,45.74,112011.08387509325,27.4945,27.5005,27.4705,27.4945,112011.0839
2011-12-14 14:30:00,45.74,45.74,45.67,45.73,116487.26420121496,27.4945,27.4945,27.4524,27.4885,116487.2642
2011-12-14 15:00:00,45.73,45.76,45.68,45.73,154428.22125119896,27.4885,27.5065,27.4585,27.4885,154428.2213
2011-12-14 15:30:00,45.73,45.78,45.63,45.69,238303.31450495572,27.4885,27.5186,27.4284,27.4645,238303.3145
2011-12-15 09:30:00,45.87,46.13,45.69,46.1,282212.5119897687,27.5727,27.729,27.4645,27.7109,282212.512
2011-12-15 10:00:00,46.13,46.16,45.95,45.97,176382.81999360546,27.729,27.747,27.6208,27.6328,176382.82
2011-12-15 10:30:00,45.98,45.99,45.82,45.82,161462.2189065331,27.6388,27.6448,27.5426,27.5426,161462.2189
2011-12-15 11:00:00,45.83,45.9,45.74,45.88,97090.48278802088,27.5486,27.5907,27.4945,27.5787,97090.4828
2011-12-15 11:30:00,45.88,45.91,45.85,45.89,126825.1092401151,27.5787,27.5967,27.5606,27.5847,126825.1092
2011-12-15 12:00:00,45.89,46.01,45.89,45.97,78866.0343173825,27.5847,27.6568,27.5847,27.6328,78866.0343
2011-12-15 12:30:00,45.97,45.97,45.9,45.93,52115.52808270276,27.6328,27.6328,27.5907,27.6087,52115.5281
2011-12-15 13:00:00,45.93,45.95,45.87,45.89,41777.68304380262,27.6087,27.6208,27.5727,27.5847,41777.683
2011-12-15 13:30:00,45.87,45.88,45.76,45.76,77373.97420867527,27.5727,27.5787,27.5065,27.5065,77373.9742
2011-12-15 14:00:00,45.76,45.83,45.75,45.76,72258.33955025046,27.5065,27.5486,27.5005,27.5065,72258.3396
2011-12-15 14:30:00,45.76,45.79,45.71,45.71,106362.57060641586,27.5065,27.5246,27.4765,27.4765,106362.5706
2011-12-15 15:00:00,45.71,45.77,45.7,45.72,210806.7782159224,27.4765,27.5126,27.4705,27.4825,210806.7782
2011-12-15 15:30:00,45.71,45.85,45.7,45.74,482894.596610892,27.4765,27.5606,27.4705,27.4945,482894.5966
2011-12-16 09:30:00,45.98,46.09,45.55,45.56,461153.1493125866,27.6388,27.7049,27.3803,27.3863,461153.1493
2011-12-16 10:00:00,45.56,45.75,45.54,45.66,263881.48779707984,27.3863,27.5005,27.3743,27.4464,263881.4878
2011-12-16 10:30:00,45.66,45.8,45.65,45.74,58510.071405733775,27.4464,27.5306,27.4404,27.4945,58510.0714
2011-12-16 11:00:00,45.75,45.77,45.64,45.66,220505.16892251943,27.5005,27.5126,27.4344,27.4464,220505.1689
2011-12-16 11:30:00,45.66,45.7,45.63,45.65,122348.92891399338,27.4464,27.4705,27.4284,27.4404,122348.9289
2011-12-16 12:00:00,45.63,45.7,45.62,45.65,111904.50815304274,27.4284,27.4705,27.4224,27.4404,111904.5082
2011-12-16 12:30:00,45.65,45.66,45.58,45.63,145902.1634871576,27.4404,27.4464,27.3983,27.4284,145902.1635
2011-12-16 13:00:00,45.62,45.65,45.58,45.6,80890.97303634232,27.4224,27.4404,27.3983,27.4104,80890.973
2011-12-16 13:30:00,45.6,45.62,45.53,45.54,49557.71075349036,27.4104,27.4224,27.3683,27.3743,49557.7108
2011-12-16 14:00:00,45.55,45.58,45.48,45.56,133539.37972929765,27.3803,27.3983,27.3382,27.3863,133539.3797
2011-12-16 14:30:00,45.55,45.7,45.54,45.66,77160.82276457423,27.3803,27.4705,27.3743,27.4464,77160.8228
2011-12-16 15:00:00,45.66,45.7,45.6,45.7,138122.1357774699,27.4464,27.4705,27.4104,27.4705,138122.1358
2011-12-16 15:30:00,45.7,45.79,45.7,45.74,448364.06266652455,27.4705,27.5246,27.4705,27.4945,448364.0627
2011-12-19 09:30:00,45.91,46.16,45.78,46.14,130768.41095598422,27.5967,27.747,27.5186,27.735,130768.411
2011-12-19 10:00:00,46.15,46.16,46.12,46.12,145475.86059895557,27.741,27.747,27.7229,27.7229,145475.8606
2011-12-19 10:30:00,46.13,46.15,46.04,46.04,134391.9855057018,27.729,27.741,27.6749,27.6749,134391.9855
2011-12-19 11:00:00,46.04,46.11,45.93,45.97,101673.23883619312,27.6749,27.7169,27.6087,27.6328,101673.2388
2011-12-19 11:30:00,45.97,45.97,45.82,45.85,53501.01246935948,27.6328,27.6328,27.5426,27.5606,53501.0125
2011-12-19 12:00:00,45.84,45.88,45.81,45.86,64158.58467441117,27.5546,27.5787,27.5366,27.5667,64158.5847
2011-12-19 12:30:00,45.87,45.98,45.84,45.95,80464.67014814026,27.5727,27.6388,27.5546,27.6208,80464.6701
2011-12-19 13:00:00,45.95,46.0,45.89,45.98,64798.03900671427,27.6208,27.6508,27.5847,27.6388,64798.039
2011-12-19 13:30:00,45.99,46.07,45.95,46.04,55099.64830011723,27.6448,27.6929,27.6208,27.6749,55099.6483
2011-12-19 14:00:00,46.04,46.05,45.95,46.0,55206.22402216775,27.6749,27.6809,27.6208,27.6508,55206.224
2011-12-19 14:30:00,45.99,46.0,45.9,45.94,51902.37663860172,27.6448,27.6508,27.5907,27.6147,51902.3766
2011-12-19 15:00:00,45.94,45.95,45.72,45.73,182777.36331663647,27.6147,27.6208,27.4825,27.4885,182777.3633
2011-12-19 15:30:00,45.73,45.77,45.64,45.73,200362.35745497176,27.4885,27.5126,27.4344,27.4885,200362.3575
2011-12-20 09:30:00,45.82,46.15,45.7,46.14,181498.45465203025,27.5426,27.741,27.4705,27.735,181498.4547
2011-12-20 10:00:00,46.15,46.17,46.06,46.16,104550.78333155708,27.741,27.753,27.6869,27.747,104550.7833
2011-12-20 10:30:00,46.15,46.21,46.14,46.15,82809.33603325162,27.741,27.777,27.735,27.741,82809.336
2011-12-20 11:00:00,46.15,46.16,46.1,46.13,66503.25055952254,27.741,27.747,27.7109,27.729,66503.2506
2011-12-20 11:30:00,46.13,46.19,46.09,46.12,63519.13034210807,27.729,27.765,27.7049,27.7229,63519.1303
2011-12-20 12:00:00,46.12,46.2,46.11,46.19,68634.76500053288,27.7229,27.771,27.7169,27.765,68634.765
2011-12-20 12:30:00,46.19,46.23,46.15,46.22,67569.0077800277,27.765,27.7891,27.741,27.7831,67569.0078
2011-12-20 13:00:00,46.22,46.31,46.22,46.23,60108.70723649153,27.7831,27.8372,27.7831,27.7891,60108.7072
2011-12-20 13:30:00,46.23,46.28,46.2,46.26,74816.15687946285,27.7891,27.8191,27.771,27.8071,74816.1569
2011-12-20 14:00:00,46.25,46.31,46.24,46.3,75349.03548971545,27.8011,27.8372,27.7951,27.8311,75349.0355
2011-12-20 14:30:00,46.3,46.32,46.25,46.29,122242.35319194288,27.8311,27.8432,27.8011,27.8251,122242.3532
2011-12-20 15:00:00,46.29,46.31,46.27,46.29,81743.57881274645,27.8251,27.8372,27.8131,27.8251,81743.5788
2011-12-20 15:30:00,46.28,46.31,46.25,46.26,268677.3952893531,27.8191,27.8372,27.8011,27.8071,268677.3953
2011-12-21 09:30:00,46.25,46.68,46.25,46.53,118192.47575402322,27.8011,28.0596,27.8011,27.9694,118192.4758
2011-12-21 10:00:00,46.54,46.75,46.53,46.7,99221.99722903124,27.9754,28.1016,27.9694,28.0716,99221.9972
2011-12-21 10:30:00,46.7,46.86,46.7,46.84,83235.63892145369,28.0716,28.1678,28.0716,28.1557,83235.6389
2011-12-21 11:00:00,46.83,46.85,46.8,46.85,57231.16274112757,28.1497,28.1618,28.1317,28.1618,57231.1627
2011-12-21 11:30:00,46.84,46.92,46.83,46.87,71086.00660769477,28.1557,28.2038,28.1497,28.1738,71086.0066
2011-12-21 12:00:00,46.87,46.89,46.75,46.76,147394.22359586487,28.1738,28.1858,28.1016,28.1077,147394.2236
2011-12-21 12:30:00,46.76,46.84,46.76,46.83,81743.57881274645,28.1077,28.1557,28.1077,28.1497,81743.5788
2011-12-21 13:00:00,46.82,46.92,46.81,46.91,70446.55227539166,28.1437,28.2038,28.1377,28.1978,70446.5523
2011-12-21 13:30:00,46.91,46.92,46.85,46.92,97303.63423212193,28.1978,28.2038,28.1618,28.2038,97303.6342
2011-12-21 14:00:00,46.92,46.95,46.91,46.92,108813.81221357774,28.2038,28.2219,28.1978,28.2038,108813.8122
2011-12-21 14:30:00,46.92,46.98,46.87,46.95,118831.93008632632,28.2038,28.2399,28.1738,28.2219,118831.9301
2011-12-21 15:00:00,46.95,47.03,46.93,46.93,156986.03858041138,28.2219,28.27,28.2098,28.2098,156986.0386
2011-12-21 15:30:00,46.93,46.94,46.85,46.91,335926.6759032292,28.2098,28.2159,28.1618,28.1978,335926.6759
2011-12-22 09:30:00,46.84,46.9,46.58,46.73,155067.67558350207,28.1557,28.1918,27.9995,28.0896,155067.6756
2011-12-22 10:00:00,46.73,46.74,46.58,46.6,110838.75093253756,28.0896,28.0956,27.9995,28.0115,110838.7509
2011-12-22 10:30:00,46.59,46.6,46.39,46.49,153255.88830864328,28.0055,28.0115,27.8852,27.9454,153255.8883
2011-12-22 11:00:00,46.49,46.75,46.49,46.73,152296.70681018865,27.9454,28.1016,27.9454,28.0896,152296.7068
2011-12-22 11:30:00,46.73,46.82,46.72,46.8,59575.82862623895,28.0896,28.1437,28.0836,28.1317,59575.8286
2011-12-22 12:00:00,46.8,46.87,46.78,46.86,93466.90823830332,28.1317,28.1738,28.1197,28.1678,93466.9082
2011-12-22 12:30:00,46.87,46.88,46.77,46.81,61600.767345198765,28.1738,28.1798,28.1137,28.1377,61600.7673
2011-12-22 13:00:00,46.81,46.85,46.79,46.85,57018.01129702653,28.1377,28.1618,28.1257,28.1618,57018.0113
2011-12-22 13:30:00,46.85,46.89,46.74,46.75,41138.22871149952,28.1618,28.1858,28.0956,28.1016,41138.2287
2011-12-22 14:00:00,46.75,46.79,46.65,46.78,71405.73377384631,28.1016,28.1257,28.0415,28.1197,71405.7338
2011-12-22 14:30:00,46.78,46.83,46.74,46.76,49344.55930938932,28.1197,28.1497,28.0956,28.1077,49344.5593
2011-12-22 15:00:00,46.76,46.87,46.75,46.87,61174.46445699669,28.1077,28.1738,28.1016,28.1738,61174.4645
2011-12-22 15:30:00,46.86,46.87,46.76,46.83,215176.3828199936,28.1678,28.1738,28.1077,28.1497,215176.3828
2011-12-23 09:30:00,46.78,47.2,46.78,47.04,100927.2087818395,28.1197,28.3721,28.1197,28.276,100927.2088
2011-12-23 10:00:00,47.04,47.46,47.03,47.38,171480.33677928167,28.276,28.5284,28.27,28.4803,171480.3368
2011-12-23 10:30:00,47.38,47.39,47.29,47.35,59149.52573803687,28.4803,28.4863,28.4262,28.4623,59149.5257
2011-12-23 11:00:00,47.36,47.43,47.28,47.36,85793.4562506661,28.4683,28.5104,28.4202,28.4683,85793.4563
2011-12-23 11:30:00,47.37,47.37,47.3,47.33,40818.50154534797,28.4743,28.4743,28.4322,28.4503,40818.5015
2011-12-23 12:00:00,47.33,47.34,47.3,47.31,64691.46328466376,28.4503,28.4563,28.4322,28.4383,64691.4633
2011-12-23 12:30:00,47.32,47.36,47.27,47.28,57018.01129702653,28.4443,28.4683,28.4142,28.4202,57018.0113
2011-12-23 13:00:00,47.28,47.28,47.21,47.22,45934.13620377278,28.4202,28.4202,28.3781,28.3842,45934.1362
2011-12-23 13:30:00,47.22,47.26,47.19,47.25,32399.019503357136,28.3842,28.4082,28.3661,28.4022,32399.0195
2011-12-23 14:00:00,47.25,47.26,47.18,47.18,68741.3407225834,28.4022,28.4082,28.3601,28.3601,68741.3407
2011-12-23 14:30:00,47.17,47.19,47.16,47.16,60321.85868059256,28.3541,28.3661,28.3481,28.3481,60321.8587
2011-12-23 15:00:00,47.16,47.18,47.16,47.16,28349.14206543749,28.3481,28.3601,28.3481,28.3481,28349.1421
2011-12-23 15:30:00,47.16,47.25,47.15,47.24,186507.5135884045,28.3481,28.4022,28.3421,28.3962,186507.5136
2011-12-27 09:30:00,47.2,47.52,47.2,47.52,81637.00309069594,28.3721,28.5645,28.3721,28.5645,81637.0031
2011-12-27 10:00:00,47.51,47.59,47.46,47.57,67995.31066822978,28.5585,28.6066,28.5284,28.5945,67995.3107
2011-12-27 10:30:00,47.57,47.62,47.54,47.61,67995.31066822978,28.5945,28.6246,28.5765,28.6186,67995.3107
2011-12-27 11:00:00,47.62,47.66,47.44,47.48,171586.9125013322,28.6246,28.6486,28.5164,28.5404,171586.9125
2011-12-27 11:30:00,47.48,47.49,47.46,47.48,68421.61355643184,28.5404,28.5465,28.5284,28.5404,68421.6136
2011-12-27 12:00:00,47.48,47.49,47.43,47.44,84834.27475221145,28.5404,28.5465,28.5104,28.5164,84834.2748
2011-12-27 12:30:00,47.46,47.54,47.42,47.48,168176.48939571565,28.5284,28.5765,28.5044,28.5404,168176.4894
2011-12-27 13:00:00,47.49,47.62,47.48,47.61,86432.9105829692,28.5465,28.6246,28.5404,28.6186,86432.9106
2011-12-27 13:30:00,47.61,47.65,47.61,47.64,63625.706064158585,28.6186,28.6426,28.6186,28.6366,63625.7061
2011-12-27 14:00:00,47.64,47.66,47.61,47.63,88457.84930192902,28.6366,28.6486,28.6186,28.6306,88457.8493
2011-12-27 14:30:00,47.62,47.7,47.59,47.68,109879.5694340829,28.6246,28.6727,28.6066,28.6607,109879.5694
2011-12-27 15:00:00,47.69,47.71,47.63,47.64,87392.09208142385,28.6667,28.6787,28.6306,28.6366,87392.0921
2011-12-27 15:30:00,47.63,47.74,47.63,47.64,524032.8253223915,28.6306,28.6967,28.6306,28.6366,524032.8253
2011-12-28 09:30:00,47.73,47.76,47.63,47.67,61600.767345198765,28.6907,28.7088,28.6306,28.6547,61600.7673
2011-12-28 10:00:00,47.68,47.71,47.6,47.61,58190.34423958222,28.6607,28.6787,28.6126,28.6186,58190.3442
2011-12-28 10:30:00,47.6,47.67,47.59,47.62,65863.79622721944,28.6126,28.6547,28.6066,28.6246,65863.7962
2011-12-28 11:00:00,47.62,47.62,47.53,47.61,56591.70840882447,28.6246,28.6246,28.5705,28.6186,56591.7084
2011-12-28 11:30:00,47.6,47.61,47.53,47.56,31333.262282851967,28.6126,28.6186,28.5705,28.5885,31333.2623
2011-12-28 12:00:00,47.56,47.6,47.54,47.6,39965.89576894383,28.5885,28.6126,28.5765,28.6126,39965.8958
2011-12-28 12:30:00,47.6,47.67,47.59,47.63,71512.30949589683,28.6126,28.6547,28.6066,28.6306,71512.3095
2011-12-28 13:00:00,47.62,47.65,47.61,47.65,39539.592880741766,28.6246,28.6426,28.6186,28.6426,39539.5929
2011-12-28 13:30:00,47.66,47.66,47.61,47.63,37834.38132793349,28.6486,28.6486,28.6186,28.6306,37834.3813
2011-12-28 14:00:00,47.63,47.65,47.6,47.62,57231.16274112757,28.6306,28.6426,28.6126,28.6246,57231.1627
2011-12-28 14:30:00,47.62,47.63,47.6,47.62,65863.79622721944,28.6246,28.6306,28.6126,28.6246,65863.7962
2011-12-28 15:00:00,47.61,47.63,47.52,47.54,87072.3649152723,28.6186,28.6306,28.5645,28.5765,87072.3649
2011-12-28 15:30:00,47.54,47.58,47.52,47.55,229670.6810188639,28.5765,28.6006,28.5645,28.5825,229670.681
2011-12-29 09:30:00,47.5,47.76,47.48,47.69,145369.28487690503,28.5525,28.7088,28.5404,28.6667,145369.2849
2011-12-29 10:00:00,47.71,47.78,47.6,47.6,147074.4964297133,28.6787,28.7208,28.6126,28.6126,147074.4964
2011-12-29 10:30:00,47.59,47.74,47.58,47.72,53714.163913460514,28.6066,28.6967,28.6006,28.6847,53714.1639
2011-12-29 11:00:00,47.72,47.72,47.55,47.55,92081.4238516466,28.6847,28.6847,28.5825,28.5825,92081.4239
2011-12-29 11:30:00,47.55,47.7,47.54,47.7,31333.262282851967,28.5825,28.6727,28.5765,28.6727,31333.2623
2011-12-29 12:00:00,47.7,47.71,47.54,47.54,41351.38015560056,28.6727,28.6787,28.5765,28.5765,41351.3802
2011-12-29 12:30:00,47.54,47.54,47.49,47.52,57124.58701907705,28.5765,28.5765,28.5465,28.5645,57124.587
2011-12-29 13:00:00,47.52,47.53,47.47,47.53,34530.533944367475,28.5645,28.5705,28.5344,28.5705,34530.5339
2011-12-29 13:30:00,47.52,47.58,47.5,47.56,64904.614728764784,28.5645,28.6006,28.5525,28.5885,64904.6147
2011-12-29 14:00:00,47.57,47.65,47.57,47.65,36768.62410742832,28.5945,28.6426,28.5945,28.6426,36768.6241
2011-12-29 14:30:00,47.64,47.7,47.64,47.67,67569.0077800277,28.6366,28.6727,28.6366,28.6547,67569.0078
2011-12-29 15:00:00,47.68,47.71,47.66,47.7,68954.49216668443,28.6607,28.6787,28.6486,28.6727,68954.4922
2011-12-29 15:30:00,47.7,47.76,47.68,47.73,220398.59320046887,28.6727,28.7088,28.6607,28.6907,220398.5932
2011-12-30 09:30:00,47.43,47.75,47.4,47.62,134391.9855057018,28.5104,28.7027,28.4924,28.6246,134391.9855
2011-12-30 10:00:00,47.62,47.66,47.61,47.66,20142.811467547694,28.6246,28.6486,28.6186,28.6486,20142.8115
2011-12-30 10:30:00,47.65,47.71,47.65,47.69,23766.386017265268,28.6426,28.6787,28.6426,28.6667,23766.386
2011-12-30 11:00:00,47.69,47.7,47.67,47.69,31972.716615155063,28.6667,28.6727,28.6547,28.6667,31972.7166
2011-12-30 11:30:00,47.69,47.71,47.67,47.68,25791.324736225088,28.6667,28.6787,28.6547,28.6607,25791.3247
2011-12-30 12:00:00,47.68,47.68,47.52,47.52,43163.16743045934,28.6607,28.6607,28.5645,28.5645,43163.1674
2011-12-30 12:30:00,47.53,47.55,47.52,47.53,71832.03666204838,28.5705,28.5825,28.5645,28.5705,71832.0367
2011-12-30 13:00:00,47.53,47.54,47.42,47.44,82383.03314504956,28.5705,28.5765,28.5044,28.5164,82383.0331
2011-12-30 13:30:00,47.43,47.46,47.4,47.45,35063.41255462006,28.5104,28.5284,28.4924,28.5224,35063.4126
2011-12-30 14:00:00,47.45,47.49,47.4,47.43,38473.8356602366,28.5224,28.5465,28.4924,28.5104,38473.8357
2011-12-30 14:30:00,47.43,47.45,47.42,47.43,29841.202174144728,28.5104,28.5224,28.5044,28.5104,29841.2022
2011-12-30 15:00:00,47.43,47.51,47.42,47.51,54247.0425237131,28.5104,28.5585,28.5044,28.5585,54247.0425
2011-12-30 15:30:00,47.51,47.56,47.46,47.47,183310.24192688905,28.5585,28.5885,28.5284,28.5344,183310.2419
2012-01-03 09:30:00,47.77,47.97,47.77,47.79,191942.8754129809,28.7148,28.835,28.7148,28.7268,191942.8754
2012-01-03 10:00:00,47.81,47.87,47.67,47.73,93360.3325162528,28.7388,28.7749,28.6547,28.6907,93360.3325
2012-01-03 10:30:00,47.73,47.83,47.73,47.81,61067.88873494618,28.6907,28.7508,28.6907,28.7388,61067.8887
2012-01-03 11:00:00,47.81,47.83,47.71,47.8,70766.27944154321,28.7388,28.7508,28.6787,28.7328,70766.2794
2012-01-03 11:30:00,47.8,47.81,47.61,47.67,60961.31301289566,28.7328,28.7388,28.6186,28.6547,60961.313
2012-01-03 12:00:00,47.66,47.66,47.54,47.56,49664.28647554088,28.6486,28.6486,28.5765,28.5885,49664.2865
2012-01-03 12:30:00,47.55,47.55,47.44,47.45,45401.2575935202,28.5825,28.5825,28.5164,28.5224,45401.2576
2012-01-03 13:00:00,47.45,47.45,47.33,47.34,46147.28764787381,28.5224,28.5224,28.4503,28.4563,46147.2876
2012-01-03 13:30:00,47.34,47.42,47.32,47.4,51156.34658424811,28.4563,28.5044,28.4443,28.4924,51156.3466
2012-01-03 14:00:00,47.4,47.48,47.39,47.48,54993.07257806671,28.4924,28.5404,28.4863,28.5404,54993.0726
2012-01-03 14:30:00,47.48,47.49,47.42,47.44,80571.24587019077,28.5404,28.5465,28.5044,28.5164,80571.2459
2012-01-03 15:00:00,47.44,47.45,47.38,47.4,145795.5877651071,28.5164,28.5224,28.4803,28.4924,145795.5878
2012-01-03 15:30:00,47.39,47.43,47.33,47.33,222530.1076414793,28.4863,28.5104,28.4503,28.4503,222530.1076
2012-01-04 09:30:00,47.39,47.49,47.29,47.45,104657.35905360758,28.4863,28.5465,28.4262,28.5224,104657.3591
2012-01-04 10:00:00,47.46,47.46,47.34,47.34,51902.37663860172,28.5284,28.5284,28.4563,28.4563,51902.3766
2012-01-04 10:30:00,47.35,47.35,47.16,47.19,49664.28647554088,28.4623,28.4623,28.3481,28.3661,49664.2865
2012-01-04 11:00:00,47.2,47.24,47.17,47.18,72684.64243845252,28.3721,28.3962,28.3541,28.3601,72684.6424
2012-01-04 11:30:00,47.18,47.22,47.13,47.15,66822.97772567409,28.3601,28.3842,28.3301,28.3421,66822.9777
2012-01-04 12:00:00,47.15,47.2,47.15,47.19,67355.85633592667,28.3421,28.3721,28.3421,28.3661,67355.8563
2012-01-04 12:30:00,47.19,47.19,47.15,47.19,23553.234573164234,28.3661,28.3661,28.3421,28.3661,23553.2346
2012-01-04 13:00:00,47.19,47.2,47.15,47.19,46999.89342427795,28.3661,28.3721,28.3421,28.3661,46999.8934
2012-01-04 13:30:00,47.18,47.27,47.17,47.26,65011.1904508153,28.3601,28.4142,28.3541,28.4082,65011.1905
2012-01-04 14:00:00,47.26,47.29,47.24,47.24,60854.73729084514,28.4082,28.4262,28.3962,28.3962,60854.7373
2012-01-04 14:30:00,47.25,47.3,47.24,47.27,79825.21581583715,28.4022,28.4322,28.3962,28.4142,79825.2158
2012-01-04 15:00:00,47.27,47.3,47.23,47.29,131727.59245443888,28.4142,28.4322,28.3902,28.4262,131727.5925
2012-01-04 15:30:00,47.29,47.31,47.26,47.29,225087.92497069167,28.4262,28.4383,28.4082,28.4262,225087.925
2012-01-05 09:30:00,47.23,47.43,47.2,47.2,134924.86411595438,28.3902,28.5104,28.3721,28.3721,134924.8641
2012-01-05 10:00:00,47.19,47.32,47.17,47.22,150591.49525738036,28.3661,28.4443,28.3541,28.3842,150591.4953
2012-01-05 10:30:00,47.22,47.27,47.18,47.27,68954.49216668443,28.3842,28.4142,28.3601,28.4142,68954.4922
2012-01-05 11:00:00,47.26,47.36,47.24,47.36,75135.88404561441,28.4082,28.4683,28.3962,28.4683,75135.884
2012-01-05 11:30:00,47.35,47.46,47.35,47.42,72791.21816050303,28.4623,28.5284,28.4623,28.5044,72791.2182
2012-01-05 12:00:00,47.42,47.47,47.38,47.46,56485.13268677395,28.5044,28.5344,28.4803,28.5284,56485.1327
2012-01-05 12:30:00,47.46,47.57,47.46,47.57,77267.39848662475,28.5284,28.5945,28.5284,28.5945,77267.3985
2012-01-05 13:00:00,47.57,47.6,47.53,47.57,73110.94532665459,28.5945,28.6126,28.5705,28.5945,73110.9453
2012-01-05 13:30:00,47.57,47.57,47.49,47.55,105723.11627411276,28.5945,28.5945,28.5465,28.5825,105723.1163
2012-01-05 14:00:00,47.55,47.56,47.42,47.43,95918.1498454652,28.5825,28.5885,28.5044,28.5104,95918.1498
2012-01-05 14:30:00,47.43,47.44,47.35,47.38,103271.87466695088,28.5104,28.5164,28.4623,28.4803,103271.8747
2012-01-05 15:00:00,47.38,47.4,47.33,47.36,111584.7809868912,28.4803,28.4924,28.4503,28.4683,111584.781
2012-01-05 15:30:00,47.36,47.4,47.35,47.37,475114.5689012043,28.4683,28.4924,28.4623,28.4743,475114.5689
2012-01-06 09:30:00,47.6,47.64,47.3,47.3,138868.1658318235,28.6126,28.6366,28.4322,28.4322,138868.1658
2012-01-06 10:00:00,47.29,47.32,47.22,47.25,122135.77746989236,28.4262,28.4443,28.3842,28.4022,122135.7775
2012-01-06 10:30:00,47.26,47.37,47.25,47.26,61920.49451135031,28.4082,28.4743,28.4022,28.4082,61920.4945
2012-01-06 11:00:00,47.26,47.29,47.22,47.24,73963.55110305872,28.4082,28.4262,28.3842,28.3962,73963.5511
2012-01-06 11:30:00,47.24,47.34,47.24,47.3,69061.06788873495,28.3962,28.4563,28.3962,28.4322,69061.0679
2012-01-06 12:00:00,47.29,47.32,47.28,47.29,48385.37781093467,28.4262,28.4443,28.4202,28.4262,48385.3778
2012-01-06 12:30:00,47.29,47.29,47.23,47.28,75988.48982201854,28.4262,28.4262,28.3902,28.4202,75988.4898
2012-01-06 13:00:00,47.28,47.34,47.26,47.34,99435.14867313224,28.4202,28.4563,28.4082,28.4563,99435.1487
2012-01-06 13:30:00,47.34,47.56,47.34,47.56,162421.40040498774,28.4563,28.5885,28.4563,28.5885,162421.4004
2012-01-06 14:00:00,47.55,47.64,47.55,47.6,136203.7727805606,28.5825,28.6366,28.5825,28.6126,136203.7728
2012-01-06 14:30:00,47.6,47.61,47.47,47.48,78120.00426302888,28.6126,28.6186,28.5344,28.5404,78120.0043
2012-01-06 15:00:00,47.48,47.5,47.38,47.38,83235.63892145369,28.5404,28.5525,28.4803,28.4803,83235.6389
2012-01-06 15:30:00,47.38,47.41,47.34,47.39,238196.73878290525,28.4803,28.4984,28.4563,28.4863,238196.7388
2012-01-09 09:30:00,47.58,47.58,47.38,47.39,61813.918789299794,28.6006,28.6006,28.4803,28.4863,61813.9188
2012-01-09 10:00:00,47.38,47.44,47.36,47.37,46360.43909197485,28.4803,28.5164,28.4683,28.4743,46360.4391
2012-01-09 10:30:00,47.37,47.42,47.33,47.34,50090.58936374294,28.4743,28.5044,28.4503,28.4563,50090.5894
2012-01-09 11:00:00,47.33,47.37,47.25,47.28,62027.07023340083,28.4503,28.4743,28.4022,28.4202,62027.0702
2012-01-09 11:30:00,47.27,47.27,47.2,47.22,103378.4503890014,28.4142,28.4142,28.3721,28.3842,103378.4504
2012-01-09 12:00:00,47.21,47.43,47.2,47.39,178301.18299051476,28.3781,28.5104,28.3721,28.4863,178301.183
2012-01-09 12:30:00,47.38,47.5,47.37,47.48,57764.04135138016,28.4803,28.5525,28.4743,28.5404,57764.0414
2012-01-09 13:00:00,47.49,47.54,47.46,47.54,52435.25524885431,28.5465,28.5765,28.5284,28.5765,52435.2552
2012-01-09 13:30:00,47.54,47.62,47.52,47.61,71938.6123840989,28.5765,28.6246,28.5645,28.6186,71938.6124
2012-01-09 14:00:00,47.62,47.63,47.54,47.55,58616.64712778429,28.6246,28.6306,28.5765,28.5825,58616.6471
2012-01-09 14:30:00,47.54,47.61,47.5,47.55,167004.15645315996,28.5765,28.6186,28.5525,28.5825,167004.1565
2012-01-09 15:00:00,47.55,47.6,47.54,47.59,62346.79739955238,28.5825,28.6126,28.5765,28.6066,62346.7974
2012-01-09 15:30:00,47.58,47.63,47.52,47.56,267611.6380688479,28.6006,28.6306,28.5645,28.5885,267611.6381
2012-01-10 09:30:00,47.82,47.83,47.76,47.79,78546.30715123095,28.7448,28.7508,28.7088,28.7268,78546.3072
2012-01-10 10:00:00,47.79,47.85,47.77,47.84,71405.73377384631,28.7268,28.7629,28.7148,28.7568,71405.7338
2012-01-10 10:30:00,47.83,47.85,47.83,47.84,141958.8617712885,28.7508,28.7629,28.7508,28.7568,141958.8618
2012-01-10 11:00:00,47.84,47.96,47.84,47.95,148140.25365021848,28.7568,28.829,28.7568,28.823,148140.2537
2012-01-10 11:30:00,47.95,48.01,47.88,48.0,124906.7462432058,28.823,28.859,28.7809,28.853,124906.7462
2012-01-10 12:00:00,48.0,48.07,47.98,47.98,60854.73729084514,28.853,28.8951,28.841,28.841,60854.7373
2012-01-10 12:30:00,47.98,47.99,47.87,47.97,165618.67206650323,28.841,28.847,28.7749,28.835,165618.6721
2012-01-10 13:00:00,47.97,47.98,47.94,47.95,80358.09442608974,28.835,28.841,28.817,28.823,80358.0944
2012-01-10 13:30:00,47.96,48.05,47.96,48.03,65757.22050516892,28.829,28.8831,28.829,28.8711,65757.2205
2012-01-10 14:00:00,48.04,48.06,48.01,48.05,73004.36960460407,28.8771,28.8891,28.859,28.8831,73004.3696
2012-01-10 14:30:00,48.05,48.08,48.04,48.07,58403.49568368326,28.8831,28.9011,28.8771,28.8951,58403.4957
2012-01-10 15:00:00,48.07,48.11,48.07,48.09,180006.39454332303,28.8951,28.9191,28.8951,28.9071,180006.3945
2012-01-10 15:30:00,48.1,48.24,48.09,48.24,838218.0539273153,28.9131,28.9973,28.9071,28.9973,838218.0539
2012-01-11 09:30:00,48.13,48.19,48.01,48.01,128636.89651497388,28.9312,28.9672,28.859,28.859,128636.8965
2012-01-11 10:00:00,48.02,48.1,48.01,48.08,78759.45859533198,28.865,28.9131,28.859,28.9011,78759.4586
2012-01-11 10:30:00,48.08,48.09,48.02,48.03,120217.41447298306,28.9011,28.9071,28.865,28.8711,120217.4145
2012-01-11 11:00:00,48.03,48.07,48.03,48.04,78866.0343173825,28.8711,28.8951,28.8711,28.8771,78866.0343
2012-01-11 11:30:00,48.04,48.22,48.04,48.2,91228.81807524244,28.8771,28.9853,28.8771,28.9732,91228.8181
2012-01-11 12:00:00,48.2,48.22,48.18,48.21,84407.97186400938,28.9732,28.9853,28.9612,28.9793,84407.9719
2012-01-11 12:30:00,48.21,48.35,48.21,48.34,94958.96834701057,28.9793,29.0634,28.9793,29.0574,94958.9683
2012-01-11 13:00:00,48.35,48.42,48.33,48.34,164446.33912394755,29.0634,29.1055,29.0514,29.0574,164446.3391
2012-01-11 13:30:00,48.35,48.4,48.32,48.35,90909.09090909093,29.0634,29.0935,29.0454,29.0634,90909.0909
2012-01-11 14:00:00,48.34,48.4,48.32,48.34,153788.76691889588,29.0574,29.0935,29.0454,29.0574,153788.7669
2012-01-11 14:30:00,48.34,48.42,48.31,48.36,104977.08621975912,29.0574,29.1055,29.0394,29.0694,104977.0862
2012-01-11 15:00:00,48.37,48.38,48.27,48.3,157838.64435681552,29.0754,29.0814,29.0153,29.0334,157838.6444
2012-01-11 15:30:00,48.3,48.44,48.29,48.38,330917.61696685496,29.0334,29.1175,29.0273,29.0814,330917.617
2012-01-12 09:30:00,48.41,48.65,48.36,48.54,133752.5311733987,29.0995,29.2437,29.0694,29.1776,133752.5312
2012-01-12 10:00:00,48.54,48.54,48.24,48.24,165618.67206650323,29.1776,29.1776,28.9973,28.9973,165618.6721
2012-01-12 10:30:00,48.24,48.25,48.13,48.16,114995.20409250772,28.9973,29.0033,28.9312,28.9492,114995.2041
2012-01-12 11:00:00,48.16,48.22,48.13,48.13,64158.58467441117,28.9492,28.9853,28.9312,28.9312,64158.5847
2012-01-12 11:30:00,48.13,48.18,48.13,48.18,42950.0159863583,28.9312,28.9612,28.9312,28.9612,42950.016
2012-01-12 12:00:00,48.18,48.21,48.16,48.2,31439.83800490248,28.9612,28.9793,28.9492,28.9732,31439.838
2012-01-12 12:30:00,48.2,48.3,48.2,48.28,46253.86336992433,28.9732,29.0334,28.9732,29.0213,46253.8634
2012-01-12 13:00:00,48.28,48.34,48.25,48.25,71086.00660769477,29.0213,29.0574,29.0033,29.0033,71086.0066
2012-01-12 13:30:00,48.26,48.26,48.2,48.2,92081.4238516466,29.0093,29.0093,28.9732,28.9732,92081.4239
2012-01-12 14:00:00,48.2,48.3,48.2,48.29,66503.25055952254,28.9732,29.0334,28.9732,29.0273,66503.2506
2012-01-12 14:30:00,48.3,48.33,48.28,48.28,54886.4968560162,29.0334,29.0514,29.0213,29.0213,54886.4969
2012-01-12 15:00:00,48.29,48.41,48.28,48.28,153895.3426409464,29.0273,29.0995,29.0213,29.0213,153895.3426
2012-01-12 15:30:00,48.28,48.32,48.25,48.27,318767.984653096,29.0213,29.0454,29.0033,29.0153,318767.9847
2012-01-13 09:30:00,48.19,48.26,47.99,48.06,189491.63380581903,28.9672,29.0093,28.847,28.8891,189491.6338
2012-01-13 10:00:00,48.05,48.15,47.97,48.08,293722.6899712245,28.8831,28.9432,28.835,28.9011,293722.69
2012-01-13 10:30:00,48.08,48.08,47.91,47.96,441436.640733241,28.9011,28.9011,28.7989,28.829,441436.6407
2012-01-13 11:00:00,47.96,48.01,47.89,47.89,202813.59906213364,28.829,28.859,28.7869,28.7869,202813.5991
2012-01-13 11:30:00,47.89,48.01,47.89,47.96,127038.26068421612,28.7869,28.859,28.7869,28.829,127038.2607
2012-01-13 12:00:00,47.95,47.95,47.87,47.89,68421.61355643184,28.823,28.823,28.7749,28.7869,68421.6136
2012-01-13 12:30:00,47.89,47.9,47.81,47.83,77800.27709687733,28.7869,28.7929,28.7388,28.7508,77800.2771
2012-01-13 13:00:00,47.83,47.83,47.67,47.72,82276.45742299904,28.7508,28.7508,28.6547,28.6847,82276.4574
2012-01-13 13:30:00,47.72,47.79,47.68,47.78,94106.36257060642,28.6847,28.7268,28.6607,28.7208,94106.3626
2012-01-13 14:00:00,47.78,47.79,47.73,47.77,106149.41916231482,28.7208,28.7268,28.6907,28.7148,106149.4192
2012-01-13 14:30:00,47.78,47.79,47.71,47.74,130128.95662368112,28.7208,28.7268,28.6787,28.6967,130128.9566
2012-01-13 15:00:00,47.75,47.79,47.63,47.66,207929.2337205585,28.7027,28.7268,28.6306,28.6486,207929.2337
2012-01-13 15:30:00,47.67,47.76,47.66,47.69,479484.1735052755,28.6547,28.7088,28.6486,28.6667,479484.1735
2012-01-17 09:30:00,47.94,48.12,47.7,48.01,161781.94607268463,28.817,28.9252,28.6727,28.859,161781.9461
2012-01-17 10:00:00,48.01,48.02,47.92,47.94,46467.014814025366,28.859,28.865,28.8049,28.817,46467.0148
2012-01-17 10:30:00,47.94,47.95,47.88,47.94,53394.43674730896,28.817,28.823,28.7809,28.817,53394.4367
2012-01-17 11:00:00,47.94,47.96,47.91,47.92,59788.98007033997,28.817,28.829,28.7989,28.8049,59788.9801
2012-01-17 11:30:00,47.92,47.94,47.83,47.91,84621.12330811041,28.8049,28.817,28.7508,28.7989,84621.1233
2012-01-17 12:00:00,47.91,48.03,47.91,48.0,153788.76691889588,28.7989,28.8711,28.7989,28.853,153788.7669
2012-01-17 12:30:00,48.0,48.01,47.98,48.0,63838.857508259614,28.853,28.859,28.841,28.853,63838.8575
2012-01-17 13:00:00,48.0,48.09,48.0,48.01,63092.827453906,28.853,28.9071,28.853,28.859,63092.8275
2012-01-17 13:30:00,48.01,48.01,47.86,47.86,49984.01364169242,28.859,28.859,28.7689,28.7689,49984.0136
2012-01-17 14:00:00,47.87,47.91,47.83,47.85,69593.94649898753,28.7749,28.7989,28.7508,28.7629,69593.9465
2012-01-17 14:30:00,47.86,47.86,47.75,47.76,72897.79388255355,28.7689,28.7689,28.7027,28.7088,72897.7939
2012-01-17 15:00:00,47.76,47.79,47.7,47.76,147927.10220611744,28.7088,28.7268,28.6727,28.7088,147927.1022
2012-01-17 15:30:00,47.76,47.83,47.73,47.76,249280.613876159,28.7088,28.7508,28.6907,28.7088,249280.6139
2012-01-18 09:30:00,47.78,47.81,47.6,47.77,70020.2493871896,28.7208,28.7388,28.6126,28.7148,70020.2494
2012-01-18 10:00:00,47.77,48.03,47.77,48.01,65224.34189491634,28.7148,28.8711,28.7148,28.859,65224.3419
2012-01-18 10:30:00,48.01,48.13,47.97,48.12,110519.02376638602,28.859,28.9312,28.835,28.9252,110519.0238
2012-01-18 11:00:00,48.13,48.15,48.1,48.13,48811.680699136734,28.9312,28.9432,28.9131,28.9312,48811.6807
2012-01-18 11:30:00,48.13,48.17,48.11,48.13,38793.562826388144,28.9312,28.9552,28.9191,28.9312,38793.5628
2012-01-18 12:00:00,48.14,48.14,48.07,48.12,49237.9835873388,28.9372,28.9372,28.8951,28.9252,49237.9836
2012-01-18 12:30:00,48.12,48.13,48.07,48.09,50303.74080784397,28.9252,28.9312,28.8951,28.9071,50303.7408
2012-01-18 13:00:00,48.09,48.12,48.07,48.08,38686.98710433763,28.9071,28.9252,28.8951,28.9011,38686.9871
2012-01-18 13:30:00,48.08,48.12,48.05,48.08,125652.7762975594,28.9011,28.9252,28.8831,28.9011,125652.7763
2012-01-18 14:00:00,48.08,48.09,48.02,48.04,84194.82041990834,28.9011,28.9071,28.865,28.8771,84194.8204
2012-01-18 14:30:00,48.04,48.05,48.0,48.02,36662.04838537781,28.8771,28.8831,28.853,28.865,36662.0484
2012-01-18 15:00:00,48.01,48.05,48.01,48.04,145689.0120430566,28.859,28.8831,28.859,28.8771,145689.012
2012-01-18 15:30:00,48.04,48.05,47.99,48.0,373228.17862091016,28.8771,28.8831,28.847,28.853,373228.1786
2012-01-19 09:30:00,48.13,48.2,47.91,47.94,101779.81455824364,28.9312,28.9732,28.7989,28.817,101779.8146
2012-01-19 10:00:00,47.93,48.08,47.86,48.08,141852.28604923797,28.8109,28.9011,28.7689,28.9011,141852.286
2012-01-19 10:30:00,48.07,48.16,48.04,48.13,152083.5553660876,28.8951,28.9492,28.8771,28.9312,152083.5554
2012-01-19 11:00:00,48.13,48.17,48.03,48.17,159543.8559096238,28.9312,28.9552,28.8711,28.9552,159543.8559
2012-01-19 11:30:00,48.17,48.18,48.1,48.12,125759.35201960993,28.9552,28.9612,28.9131,28.9252,125759.352
2012-01-19 12:00:00,48.12,48.12,48.01,48.06,88031.54641372694,28.9252,28.9252,28.859,28.8891,88031.5464
2012-01-19 12:30:00,48.06,48.1,48.04,48.08,160289.8859639774,28.8891,28.9131,28.8771,28.9011,160289.886
2012-01-19 13:00:00,48.08,48.14,48.07,48.09,167856.7622295641,28.9011,28.9372,28.8951,28.9071,167856.7622
2012-01-19 13:30:00,48.09,48.13,48.02,48.13,120750.29308323564,28.9071,28.9312,28.865,28.9312,120750.2931
2012-01-19 14:00:00,48.13,48.19,48.12,48.18,61813.918789299794,28.9312,28.9672,28.9252,28.9612,61813.9188
2012-01-19 14:30:00,48.18,48.19,48.13,48.15,74922.73260151337,28.9612,28.9672,28.9312,28.9432,74922.7326
2012-01-19 15:00:00,48.15,48.16,48.09,48.12,62773.100287754445,28.9432,28.9492,28.9071,28.9252,62773.1003
2012-01-19 15:30:00,48.12,48.13,48.0,48.03,233933.70990088457,28.9252,28.9312,28.853,28.8711,233933.7099
2012-01-20 09:30:00,48.06,48.07,47.68,47.69,273366.72705957585,28.8891,28.8951,28.6607,28.6667,273366.7271
2012-01-20 10:00:00,47.68,47.79,47.66,47.76,74496.4297133113,28.6607,28.7268,28.6486,28.7088,74496.4297
2012-01-20 10:30:00,47.77,47.77,47.66,47.7,63519.13034210807,28.7148,28.7148,28.6486,28.6727,63519.1303
2012-01-20 11:00:00,47.71,47.73,47.55,47.57,86432.9105829692,28.6787,28.6907,28.5825,28.5945,86432.9106
2012-01-20 11:30:00,47.57,47.61,47.53,47.59,69167.64361078547,28.5945,28.6186,28.5705,28.6066,69167.6436
2012-01-20 12:00:00,47.58,47.65,47.55,47.64,50836.61941809656,28.6006,28.6426,28.5825,28.6366,50836.6194
2012-01-20 12:30:00,47.64,47.69,47.64,47.66,44974.95470531813,28.6366,28.6667,28.6366,28.6486,44974.9547
2012-01-20 13:00:00,47.67,47.7,47.65,47.68,54247.0425237131,28.6547,28.6727,28.6426,28.6607,54247.0425
2012-01-20 13:30:00,47.68,47.69,47.65,47.67,60641.585846744114,28.6607,28.6667,28.6426,28.6547,60641.5858
2012-01-20 14:00:00,47.67,47.72,47.63,47.72,119045.08153042736,28.6547,28.6847,28.6306,28.6847,119045.0815
2012-01-20 14:30:00,47.71,47.73,47.7,47.73,100927.2087818395,28.6787,28.6907,28.6727,28.6907,100927.2088
2012-01-20 15:00:00,47.74,47.85,47.72,47.85,137589.2571672173,28.6967,28.7629,28.6847,28.7629,137589.2572
2012-01-20 15:30:00,47.85,47.9,47.83,47.87,354257.70009591815,28.7629,28.7929,28.7508,28.7749,354257.7001
2012-01-23 09:30:00,47.89,47.92,47.62,47.71,127464.5635724182,28.7869,28.8049,28.6246,28.6787,127464.5636
2012-01-23 10:00:00,47.72,47.72,47.5,47.55,209101.5666631141,28.6847,28.6847,28.5525,28.5825,209101.5667
2012-01-23 10:30:00,47.56,47.6,47.4,47.45,214217.2013215389,28.5885,28.6126,28.4924,28.5224,214217.2013
2012-01-23 11:00:00,47.46,47.54,47.38,47.39,186081.2107002025,28.5284,28.5765,28.4803,28.4863,186081.2107
2012-01-23 11:30:00,47.39,47.52,47.32,47.52,122029.20174784184,28.4863,28.5645,28.4443,28.5645,122029.2017
2012-01-23 12:00:00,47.52,47.52,47.44,47.5,90056.48513268678,28.5645,28.5645,28.5164,28.5525,90056.4851
2012-01-23 12:30:00,47.49,47.54,47.49,47.53,65330.91761696686,28.5465,28.5765,28.5465,28.5705,65330.9176
2012-01-23 13:00:00,47.53,47.59,47.45,47.49,149738.88948097624,28.5705,28.6066,28.5224,28.5465,149738.8895
2012-01-23 13:30:00,47.49,47.68,47.48,47.68,62453.3731216029,28.5465,28.6607,28.5404,28.6607,62453.3731
2012-01-23 14:00:00,47.68,47.7,47.65,47.7,131088.13812213577,28.6607,28.6727,28.6426,28.6727,131088.1381
2012-01-23 14:30:00,47.69,47.81,47.67,47.81,99648.30011723327,28.6667,28.7388,28.6547,28.7388,99648.3001
2012-01-23 15:00:00,47.81,47.82,47.73,47.81,136523.49994671214,28.7388,28.7448,28.6907,28.7388,136523.4999
2012-01-23 15:30:00,47.81,47.87,47.79,47.85,252584.46125972504,28.7388,28.7749,28.7268,28.7629,252584.4613
2012-01-24 09:30:00,47.59,47.76,47.5,47.52,131194.71384418628,28.6066,28.7088,28.5525,28.5645,131194.7138
2012-01-24 10:00:00,47.52,47.58,47.48,47.53,96451.02845571778,28.5645,28.6006,28.5404,28.5705,96451.0285
2012-01-24 10:30:00,47.53,47.56,47.48,47.53,106149.41916231482,28.5705,28.5885,28.5404,28.5705,106149.4192
2012-01-24 11:00:00,47.54,47.58,47.51,47.54,113929.44687200256,28.5765,28.6006,28.5585,28.5765,113929.4469
2012-01-24 11:30:00,47.55,47.58,47.54,47.54,52008.95236065224,28.5825,28.6006,28.5765,28.5765,52008.9524
2012-01-24 12:00:00,47.55,47.55,47.46,47.48,100500.90589363742,28.5825,28.5825,28.5284,28.5404,100500.9059
2012-01-24 12:30:00,47.48,47.51,47.42,47.43,80464.67014814026,28.5404,28.5585,28.5044,28.5104,80464.6701
2012-01-24 13:00:00,47.44,47.44,47.31,47.34,155387.4027496536,28.5164,28.5164,28.4383,28.4563,155387.4027
2012-01-24 13:30:00,47.35,47.43,47.35,47.43,90695.93946498987,28.4623,28.5104,28.4623,28.5104,90695.9395
2012-01-24 14:00:00,47.43,47.46,47.41,47.44,93466.90823830332,28.5104,28.5284,28.4984,28.5164,93466.9082
2012-01-24 14:30:00,47.44,47.45,47.4,47.4,107002.02493871895,28.5164,28.5224,28.4924,28.4924,107002.0249
2012-01-24 15:00:00,47.4,47.45,47.4,47.44,112863.6896514974,28.4924,28.5224,28.4924,28.5164,112863.6897
2012-01-24 15:30:00,47.43,47.5,47.37,47.37,515506.76755835017,28.5104,28.5525,28.4743,28.4743,515506.7676
2012-01-25 09:30:00,47.29,47.58,47.26,47.58,119577.96014067996,28.4262,28.6006,28.4082,28.6006,119577.9601
2012-01-25 10:00:00,47.58,47.73,47.58,47.59,147713.9507620164,28.6006,28.6907,28.6006,28.6066,147713.9508
2012-01-25 10:30:00,47.59,47.78,47.57,47.77,170734.30672492806,28.6066,28.7208,28.5945,28.7148,170734.3067
2012-01-25 11:00:00,47.77,47.77,47.67,47.7,106362.57060641586,28.7148,28.7148,28.6547,28.6727,106362.5706
2012-01-25 11:30:00,47.7,47.71,47.62,47.67,147287.64787381433,28.6727,28.6787,28.6246,28.6547,147287.6479
2012-01-25 12:00:00,47.68,47.79,47.63,47.75,129063.19940317595,28.6607,28.7268,28.6306,28.7027,129063.1994
2012-01-25 12:30:00,47.75,47.85,47.67,47.8,181818.18181818185,28.7027,28.7629,28.6547,28.7328,181818.1818
2012-01-25 13:00:00,47.8,47.82,47.75,47.76,203559.62911648725,28.7328,28.7448,28.7027,28.7088,203559.6291
2012-01-25 13:30:00,47.76,47.79,47.69,47.71,199616.3274006181,28.7088,28.7268,28.6667,28.6787,199616.3274
2012-01-25 14:00:00,47.71,47.72,47.66,47.7,219652.5631461153,28.6787,28.6847,28.6486,28.6727,219652.5631
2012-01-25 14:30:00,47.71,47.78,47.69,47.77,158904.40157732068,28.6787,28.7208,28.6667,28.7148,158904.4016
2012-01-25 15:00:00,47.78,47.83,47.74,47.83,234786.31567728872,28.7208,28.7508,28.6967,28.7508,234786.3157
2012-01-25 15:30:00,47.83,47.84,47.72,47.75,720345.3053394436,28.7508,28.7568,28.6847,28.7027,720345.3053
2012-01-26 09:30:00,47.74,47.83,47.41,47.54,231482.4682937227,28.6967,28.7508,28.4984,28.5765,231482.4683
2012-01-26 10:00:00,47.54,47.55,47.26,47.27,388468.50687413407,28.5765,28.5825,28.4082,28.4142,388468.5069
2012-01-26 10:30:00,47.27,47.38,47.19,47.22,327080.89097303635,28.4142,28.4803,28.3661,28.3842,327080.891
2012-01-26 11:00:00,47.22,47.47,47.17,47.37,223915.592028136,28.3842,28.5344,28.3541,28.4743,223915.592
2012-01-26 11:30:00,47.37,47.37,47.24,47.28,125439.6248534584,28.4743,28.4743,28.3962,28.4202,125439.6249
2012-01-26 12:00:00,47.27,47.34,47.24,47.25,151657.25247788554,28.4142,28.4563,28.3962,28.4022,151657.2525
2012-01-26 12:30:00,47.25,47.27,47.15,47.19,137908.98433336886,28.4022,28.4142,28.3421,28.3661,137908.9843
2012-01-26 13:00:00,47.19,47.25,47.1,47.13,105296.81338591067,28.3661,28.4022,28.312,28.3301,105296.8134
2012-01-26 13:30:00,47.14,47.16,47.01,47.04,151017.79814558243,28.3361,28.3481,28.2579,28.276,151017.7981
2012-01-26 14:00:00,47.05,47.07,46.98,46.99,270169.4553980603,28.282,28.294,28.2399,28.2459,270169.4554
2012-01-26 14:30:00,46.99,47.07,46.97,46.98,202387.2961739316,28.2459,28.294,28.2339,28.2399,202387.2962
2012-01-26 15:00:00,46.99,47.04,46.87,46.88,330171.5869125013,28.2459,28.276,28.1738,28.1798,330171.5869
2012-01-26 15:30:00,46.88,46.97,46.88,46.92,517105.403389108,28.1798,28.2339,28.1798,28.2038,517105.4034
2012-01-27 09:30:00,46.87,47.15,46.58,46.61,396887.9889161249,28.1738,28.3421,27.9995,28.0175,396887.9889
2012-01-27 10:00:00,46.61,46.99,46.58,46.91,249813.4924864116,28.0175,28.2459,27.9995,28.1978,249813.4925
2012-01-27 10:30:00,46.92,46.94,46.76,46.79,162741.12757113928,28.2038,28.2159,28.1077,28.1257,162741.1276
2012-01-27 11:00:00,46.8,46.84,46.74,46.76,126398.80635191304,28.1317,28.1557,28.0956,28.1077,126398.8064
2012-01-27 11:30:00,46.76,46.76,46.71,46.75,124160.71618885218,28.1077,28.1077,28.0776,28.1016,124160.7162
2012-01-27 12:00:00,46.76,46.78,46.69,46.73,93147.18107215175,28.1077,28.1197,28.0656,28.0896,93147.1811
2012-01-27 12:30:00,46.73,46.77,46.7,46.74,104657.35905360758,28.0896,28.1137,28.0716,28.0956,104657.3591
2012-01-27 13:00:00,46.73,46.86,46.72,46.86,114782.0526484067,28.0896,28.1678,28.0836,28.1678,114782.0526
2012-01-27 13:30:00,46.86,46.98,46.84,46.95,109879.5694340829,28.1678,28.2399,28.1557,28.2219,109879.5694
2012-01-27 14:00:00,46.94,46.96,46.75,46.75,142172.01321538954,28.2159,28.2279,28.1016,28.1016,142172.0132
2012-01-27 14:30:00,46.76,46.79,46.74,46.77,119684.53586273048,28.1077,28.1257,28.0956,28.1137,119684.5359
2012-01-27 15:00:00,46.78,46.82,46.76,46.77,208462.11233081104,28.1197,28.1437,28.1077,28.1137,208462.1123
2012-01-27 15:30:00,46.76,46.81,46.67,46.68,441436.640733241,28.1077,28.1377,28.0536,28.0596,441436.6407
2012-01-30 09:30:00,46.03,46.49,46.03,46.32,465735.9053607588,27.6688,27.9454,27.6688,27.8432,465735.9054
2012-01-30 10:00:00,46.31,46.67,46.27,46.65,250239.7953746137,27.8372,28.0536,27.8131,28.0415,250239.7954
2012-01-30 10:30:00,46.65,46.72,46.6,46.62,185868.05925610143,28.0415,28.0836,28.0115,28.0235,185868.0593
2012-01-30 11:00:00,46.62,46.7,46.43,46.44,237557.2844506021,28.0235,28.0716,27.9093,27.9153,237557.2845
2012-01-30 11:30:00,46.44,46.52,46.32,46.52,201108.38750932537,27.9153,27.9634,27.8432,27.9634,201108.3875
2012-01-30 12:00:00,46.52,46.67,46.5,46.51,165725.24778855377,27.9634,28.0536,27.9514,27.9574,165725.2478
2012-01-30 12:30:00,46.5,46.5,46.29,46.31,277736.331663647,27.9514,27.9514,27.8251,27.8372,277736.3317
2012-01-30 13:00:00,46.32,46.53,46.32,46.53,121176.59597143772,27.8432,27.9694,27.8432,27.9694,121176.596
2012-01-30 13:30:00,46.53,46.67,46.53,46.61,158371.5229670681,27.9694,28.0536,27.9694,28.0175,158371.523
2012-01-30 14:00:00,46.61,46.63,46.53,46.56,249067.462432058,28.0175,28.0295,27.9694,27.9874,249067.4624
2012-01-30 14:30:00,46.57,46.59,46.37,46.44,243738.6763295321,27.9934,28.0055,27.8732,27.9153,243738.6763
2012-01-30 15:00:00,46.44,46.47,46.39,46.43,284557.1778748801,27.9153,27.9333,27.8852,27.9093,284557.1779
2012-01-30 15:30:00,46.43,46.44,46.35,46.4,490035.1699882767,27.9093,27.9153,27.8612,27.8913,490035.17
2012-01-31 09:30:00,46.47,46.63,46.33,46.55,200575.5088990728,27.9333,28.0295,27.8492,27.9814,200575.5089
2012-01-31 10:00:00,46.54,46.62,46.48,46.58,106895.44921666844,27.9754,28.0235,27.9393,27.9995,106895.4492
2012-01-31 10:30:00,46.58,46.6,46.43,46.46,133752.5311733987,27.9995,28.0115,27.9093,27.9273,133752.5312
2012-01-31 11:00:00,46.45,46.47,46.29,46.31,242459.76766492592,27.9213,27.9333,27.8251,27.8372,242459.7677
2012-01-31 11:30:00,46.31,46.36,46.26,46.29,119151.65725247787,27.8372,27.8672,27.8071,27.8251,119151.6573
2012-01-31 12:00:00,46.28,46.31,46.26,46.29,119577.96014067996,27.8191,27.8372,27.8071,27.8251,119577.9601
2012-01-31 12:30:00,46.3,46.31,46.25,46.31,62240.22167750186,27.8311,27.8372,27.8011,27.8372,62240.2217
2012-01-31 13:00:00,46.3,46.38,46.3,46.38,191942.8754129809,27.8311,27.8792,27.8311,27.8792,191942.8754
2012-01-31 13:30:00,46.37,46.43,46.37,46.41,82596.1845891506,27.8732,27.9093,27.8732,27.8973,82596.1846
2012-01-31 14:00:00,46.41,46.46,46.4,46.43,131834.1681764894,27.8973,27.9273,27.8913,27.9093,131834.1682
2012-01-31 14:30:00,46.44,46.45,46.38,46.42,91335.39379729296,27.9153,27.9213,27.8792,27.9033,91335.3938
2012-01-31 15:00:00,46.42,46.46,46.39,46.46,165192.3691783012,27.9033,27.9273,27.8852,27.9273,165192.3692
2012-01-31 15:30:00,46.46,46.47,46.42,46.45,440797.18640093785,27.9273,27.9333,27.9033,27.9213,440797.1864
2012-02-01 09:30:00,46.54,46.96,46.52,46.8,286688.69231589045,27.9754,28.2279,27.9634,28.1317,286688.6923
2012-02-01 10:00:00,46.78,46.9,46.75,46.83,171267.18533518063,28.1197,28.1918,28.1016,28.1497,171267.1853
2012-02-01 10:30:00,46.82,46.85,46.78,46.82,104017.90472130448,28.1437,28.1618,28.1197,28.1437,104017.9047
2012-02-01 11:00:00,46.82,46.84,46.71,46.72,167643.61078546307,28.1437,28.1557,28.0776,28.0836,167643.6108
2012-02-01 11:30:00,46.72,46.75,46.63,46.69,188319.3008632633,28.0836,28.1016,28.0295,28.0656,188319.3009
2012-02-01 12:00:00,46.68,46.73,46.67,46.73,119045.08153042736,28.0596,28.0896,28.0536,28.0896,119045.0815
2012-02-01 12:30:00,46.73,46.73,46.64,46.66,125226.47340935736,28.0896,28.0896,28.0355,28.0475,125226.4734
2012-02-01 13:00:00,46.66,46.69,46.61,46.61,188639.02802941488,28.0475,28.0656,28.0175,28.0175,188639.028
2012-02-01 13:30:00,46.61,46.69,46.61,46.64,298412.0217414473,28.0175,28.0656,28.0175,28.0355,298412.0217
2012-02-01 14:00:00,46.64,46.65,46.51,46.52,204305.65917084087,28.0355,28.0415,27.9574,27.9634,204305.6592
2012-02-01 14:30:00,46.52,46.53,46.47,46.51,200895.2360652244,27.9634,27.9694,27.9333,27.9574,200895.2361
2012-02-01 15:00:00,46.51,46.51,46.41,46.43,315144.41010337847,27.9574,27.9574,27.8973,27.9093,315144.4101
2012-02-01 15:30:00,46.43,46.45,46.23,46.28,929127.1448364062,27.9093,27.9213,27.7891,27.8191,929127.1448
2012-02-02 09:30:00,47.82,48.16,47.2,47.7,1421720.1321538952,28.7448,28.9492,28.3721,28.6727,1421720.1322
2012-02-02 10:00:00,47.68,47.86,47.31,47.34,443355.0037301503,28.6607,28.7689,28.4383,28.4563,443355.0037
2012-02-02 10:30:00,47.33,47.7,47.24,47.64,592880.7417670254,28.4503,28.6727,28.3962,28.6366,592880.7418
2012-02-02 11:00:00,47.65,47.68,46.93,46.93,563572.4182031333,28.6426,28.6607,28.2098,28.2098,563572.4182
2012-02-02 11:30:00,46.93,47.37,46.92,47.24,488223.3827134179,28.2098,28.4743,28.2038,28.3962,488223.3827
2012-02-02 12:00:00,47.24,47.55,47.24,47.5,362890.33358201,28.3962,28.5825,28.3962,28.5525,362890.3336
2012-02-02 12:30:00,47.5,47.56,47.41,47.51,172865.8211659384,28.5525,28.5885,28.4984,28.5585,172865.8212
2012-02-02 13:00:00,47.51,47.53,47.31,47.43,232974.52840242992,28.5585,28.5705,28.4383,28.5104,232974.5284
2012-02-02 13:30:00,47.43,47.6,47.42,47.54,259938.1860812107,28.5104,28.6126,28.5044,28.5765,259938.1861
2012-02-02 14:00:00,47.54,47.58,47.37,47.57,355536.6087605244,28.5765,28.6006,28.4743,28.5945,355536.6088
2012-02-02 14:30:00,47.57,47.77,47.45,47.66,375572.84450602153,28.5945,28.7148,28.5224,28.6486,375572.8445
2012-02-02 15:00:00,47.65,47.74,47.53,47.67,398699.7761909837,28.6426,28.6967,28.5705,28.6547,398699.7762
2012-02-02 15:30:00,47.67,47.68,47.47,47.48,866886.9231589044,28.6547,28.6607,28.5344,28.5404,866886.9232
2012-02-03 09:30:00,47.76,47.99,47.68,47.78,214750.07993179152,28.7088,28.847,28.6607,28.7208,214750.0799
2012-02-03 10:00:00,47.79,47.9,47.79,47.89,182777.36331663647,28.7268,28.7929,28.7268,28.7869,182777.3633
2012-02-03 10:30:00,47.89,47.9,47.82,47.84,139933.92305232867,28.7869,28.7929,28.7448,28.7568,139933.9231
2012-02-03 11:00:00,47.84,47.85,47.7,47.82,172652.66972183736,28.7568,28.7629,28.6727,28.7448,172652.6697
2012-02-03 11:30:00,47.81,47.87,47.8,47.83,110305.87232228498,28.7388,28.7749,28.7328,28.7508,110305.8723
2012-02-03 12:00:00,47.83,47.84,47.77,47.77,98369.3914526271,28.7508,28.7568,28.7148,28.7148,98369.3915
2012-02-03 12:30:00,47.77,47.77,47.69,47.7,128210.59362677182,28.7148,28.7148,28.6667,28.6727,128210.5936
2012-02-03 13:00:00,47.71,47.76,47.68,47.75,105723.11627411276,28.6787,28.7088,28.6607,28.7027,105723.1163
2012-02-03 13:30:00,47.76,47.78,47.75,47.76,100394.33017158692,28.7088,28.7208,28.7027,28.7088,100394.3302
2012-02-03 14:00:00,47.76,47.77,47.69,47.69,96451.02845571778,28.7088,28.7148,28.6667,28.6667,96451.0285
2012-02-03 14:30:00,47.7,47.7,47.59,47.65,77800.27709687733,28.6727,28.6727,28.6066,28.6426,77800.2771
2012-02-03 15:00:00,47.65,47.72,47.6,47.69,157518.91719066395,28.6426,28.6847,28.6126,28.6667,157518.9172
2012-02-03 15:30:00,47.68,47.73,47.62,47.7,336139.8273473303,28.6607,28.6907,28.6246,28.6727,336139.8273
2012-02-06 09:30:00,47.52,47.69,47.49,47.49,91868.27240754556,28.5645,28.6667,28.5465,28.5465,91868.2724
2012-02-06 10:00:00,47.5,47.54,47.41,47.52,77587.12565277629,28.5525,28.5765,28.4984,28.5645,77587.1257
2012-02-06 10:30:00,47.52,47.69,47.52,47.64,121602.89885963975,28.5645,28.6667,28.5645,28.6366,121602.8989
2012-02-06 11:00:00,47.64,47.7,47.63,47.69,122135.77746989236,28.6366,28.6727,28.6306,28.6667,122135.7775
2012-02-06 11:30:00,47.69,47.71,47.6,47.63,97943.08856442502,28.6667,28.6787,28.6126,28.6306,97943.0886
2012-02-06 12:00:00,47.62,47.63,47.54,47.58,70766.27944154321,28.6246,28.6306,28.5765,28.6006,70766.2794
2012-02-06 12:30:00,47.57,47.63,47.48,47.48,83768.51753170628,28.5945,28.6306,28.5404,28.5404,83768.5175
2012-02-06 13:00:00,47.48,47.52,47.43,47.44,72578.066716402,28.5404,28.5645,28.5104,28.5164,72578.0667
2012-02-06 13:30:00,47.44,47.5,47.43,47.5,59362.67718213791,28.5164,28.5525,28.5104,28.5525,59362.6772
2012-02-06 14:00:00,47.5,47.52,47.48,47.51,69807.09794308856,28.5525,28.5645,28.5404,28.5585,69807.0979
2012-02-06 14:30:00,47.5,47.56,47.5,47.54,76095.06554406906,28.5525,28.5885,28.5525,28.5765,76095.0655
2012-02-06 15:00:00,47.54,47.56,47.54,47.56,90909.09090909093,28.5765,28.5885,28.5765,28.5885,90909.0909
2012-02-06 15:30:00,47.55,47.58,47.51,47.54,300969.8390706597,28.5825,28.6006,28.5585,28.5765,300969.8391
2012-02-07 09:30:00,47.62,47.62,47.3,47.3,147607.3750399659,28.6246,28.6246,28.4322,28.4322,147607.375
2012-02-07 10:00:00,47.31,47.39,47.29,47.37,89630.1822444847,28.4383,28.4863,28.4262,28.4743,89630.1822
2012-02-07 10:30:00,47.37,47.56,47.37,47.5,81317.27592454439,28.4743,28.5885,28.4743,28.5525,81317.2759
2012-02-07 11:00:00,47.5,47.71,47.48,47.68,131088.13812213577,28.5525,28.6787,28.5404,28.6607,131088.1381
2012-02-07 11:30:00,47.68,47.69,47.57,47.62,140679.95310668228,28.6607,28.6667,28.5945,28.6246,140679.9531
2012-02-07 12:00:00,47.6,47.68,47.59,47.63,166044.9749547053,28.6126,28.6607,28.6066,28.6306,166044.975
2012-02-07 12:30:00,47.63,47.67,47.61,47.67,75349.03548971545,28.6306,28.6547,28.6186,28.6547,75349.0355
2012-02-07 13:00:00,47.66,47.72,47.64,47.66,140147.0744964297,28.6486,28.6847,28.6366,28.6486,140147.0745
2012-02-07 13:30:00,47.65,47.65,47.53,47.59,112437.38676329532,28.6426,28.6426,28.5705,28.6066,112437.3868
2012-02-07 14:00:00,47.58,47.65,47.54,47.61,150484.91953532986,28.6006,28.6426,28.5765,28.6186,150484.9195
2012-02-07 14:30:00,47.6,47.72,47.6,47.66,77054.24704252371,28.6126,28.6847,28.6126,28.6486,77054.247
2012-02-07 15:00:00,47.66,47.76,47.66,47.71,128850.04795907492,28.6486,28.7088,28.6486,28.6787,128850.048
2012-02-07 15:30:00,47.71,47.75,47.67,47.7,454225.72737930296,28.6787,28.7027,28.6547,28.6727,454225.7274
2012-02-08 09:30:00,47.78,47.87,47.62,47.63,147820.52648406694,28.7208,28.7749,28.6246,28.6306,147820.5265
2012-02-08 10:00:00,47.62,47.63,47.57,47.62,72151.76382819994,28.6246,28.6306,28.5945,28.6246,72151.7638
2012-02-08 10:30:00,47.61,47.63,47.55,47.56,96664.17989981882,28.6186,28.6306,28.5825,28.5885,96664.1799
2012-02-08 11:00:00,47.57,47.58,47.38,47.4,125652.7762975594,28.5945,28.6006,28.4803,28.4924,125652.7763
2012-02-08 11:30:00,47.4,47.44,47.37,47.39,111904.50815304274,28.4924,28.5164,28.4743,28.4863,111904.5082
2012-02-08 12:00:00,47.39,47.42,47.37,47.38,80464.67014814026,28.4863,28.5044,28.4743,28.4803,80464.6701
2012-02-08 12:30:00,47.38,47.39,47.34,47.37,72151.76382819994,28.4803,28.4863,28.4563,28.4743,72151.7638
2012-02-08 13:00:00,47.37,47.4,47.27,47.28,135138.0155600554,28.4743,28.4924,28.4142,28.4202,135138.0156
2012-02-08 13:30:00,47.28,47.3,47.27,47.29,88138.12213577746,28.4202,28.4322,28.4142,28.4262,88138.1221
2012-02-08 14:00:00,47.29,47.3,47.22,47.27,182031.3332622829,28.4262,28.4322,28.3842,28.4142,182031.3333
2012-02-08 14:30:00,47.28,47.31,47.24,47.3,725993.818608121,28.4202,28.4383,28.3962,28.4322,725993.8186
2012-02-08 15:00:00,47.31,47.32,47.24,47.27,216775.01865075136,28.4383,28.4443,28.3962,28.4142,216775.0187
2012-02-08 15:30:00,47.28,47.3,47.21,47.23,363956.0908025152,28.4202,28.4322,28.3781,28.3902,363956.0908
2012-02-09 09:30:00,47.22,47.32,47.09,47.14,125119.89768730685,28.3842,28.4443,28.306,28.3361,125119.8977
2012-02-09 10:00:00,47.14,47.2,47.08,47.12,89949.90941063626,28.3361,28.3721,28.3,28.324,89949.9094
2012-02-09 10:30:00,47.12,47.12,46.88,47.0,174571.03271874666,28.324,28.324,28.1798,28.2519,174571.0327
2012-02-09 11:00:00,47.01,47.1,46.98,47.07,100927.2087818395,28.2579,28.312,28.2399,28.294,100927.2088
2012-02-09 11:30:00,47.08,47.11,47.06,47.1,94852.39262496003,28.3,28.318,28.288,28.312,94852.3926
2012-02-09 12:00:00,47.11,47.17,47.11,47.15,136843.22711286368,28.318,28.3541,28.318,28.3421,136843.2271
2012-02-09 12:30:00,47.15,47.15,47.09,47.11,78226.5799850794,28.3421,28.3421,28.306,28.318,78226.58
2012-02-09 13:00:00,47.12,47.21,47.11,47.19,61600.767345198765,28.324,28.3781,28.318,28.3661,61600.7673
2012-02-09 13:30:00,47.19,47.19,47.15,47.16,77267.39848662475,28.3661,28.3661,28.3421,28.3481,77267.3985
2012-02-09 14:00:00,47.16,47.16,47.15,47.15,49984.01364169242,28.3481,28.3481,28.3421,28.3421,49984.0136
2012-02-09 14:30:00,47.16,47.19,47.15,47.16,112650.53820739636,28.3481,28.3661,28.3421,28.3481,112650.5382
2012-02-09 15:00:00,47.16,47.19,47.15,47.16,159543.8559096238,28.3481,28.3661,28.3421,28.3481,159543.8559
2012-02-09 15:30:00,47.17,47.18,47.1,47.11,456783.5447085154,28.3541,28.3601,28.312,28.318,456783.5447
2012-02-10 09:30:00,46.92,47.02,46.64,46.85,124906.7462432058,28.2038,28.2639,28.0355,28.1618,124906.7462
2012-02-10 10:00:00,46.83,46.91,46.76,46.78,109133.53937972928,28.1497,28.1978,28.1077,28.1197,109133.5394
2012-02-10 10:30:00,46.78,46.79,46.65,46.65,84407.97186400938,28.1197,28.1257,28.0415,28.0415,84407.9719
2012-02-10 11:00:00,46.66,46.73,46.62,46.66,103911.32899925396,28.0475,28.0896,28.0235,28.0475,103911.329
2012-02-10 11:30:00,46.66,46.75,46.65,46.72,55206.22402216775,28.0475,28.1016,28.0415,28.0836,55206.224
2012-02-10 12:00:00,46.71,46.76,46.7,46.74,104977.08621975912,28.0776,28.1077,28.0716,28.0956,104977.0862
2012-02-10 12:30:00,46.75,46.75,46.68,46.72,48172.22636683363,28.1016,28.1016,28.0596,28.0836,48172.2264
2012-02-10 13:00:00,46.72,46.77,46.7,46.77,104550.78333155708,28.0836,28.1137,28.0716,28.1137,104550.7833
2012-02-10 13:30:00,46.76,46.77,46.68,46.69,33464.776723862306,28.1077,28.1137,28.0596,28.0656,33464.7767
2012-02-10 14:00:00,46.7,46.77,46.69,46.75,54566.769689864646,28.0716,28.1137,28.0656,28.1016,54566.7697
2012-02-10 14:30:00,46.76,46.77,46.7,46.71,62666.524565703934,28.1077,28.1137,28.0716,28.0776,62666.5246
2012-02-10 15:00:00,46.7,46.71,46.65,46.66,106575.7220505169,28.0716,28.0776,28.0415,28.0475,106575.7221
2012-02-10 15:30:00,46.66,46.73,46.61,46.73,415858.4674411169,28.0475,28.0896,28.0175,28.0896,415858.4674
2012-02-13 09:30:00,46.98,47.06,46.89,46.91,133539.37972929765,28.2399,28.288,28.1858,28.1978,133539.3797
2012-02-13 10:00:00,46.91,46.98,46.89,46.96,72258.33955025046,28.1978,28.2399,28.1858,28.2279,72258.3396
2012-02-13 10:30:00,46.96,47.06,46.92,47.02,59469.252904188426,28.2279,28.288,28.2038,28.2639,59469.2529
2012-02-13 11:00:00,47.04,47.05,46.96,47.0,90269.6365767878,28.276,28.282,28.2279,28.2519,90269.6366
2012-02-13 11:30:00,47.01,47.02,46.98,47.0,46893.31770222743,28.2579,28.2639,28.2399,28.2519,46893.3177
2012-02-13 12:00:00,47.01,47.03,46.98,46.98,58723.222849834805,28.2579,28.27,28.2399,28.2399,58723.2228
2012-02-13 12:30:00,46.99,46.99,46.95,46.95,52648.40669295535,28.2459,28.2459,28.2219,28.2219,52648.4067
2012-02-13 13:00:00,46.96,47.02,46.95,47.01,52861.55813705637,28.2279,28.2639,28.2219,28.2579,52861.5581
2012-02-13 13:30:00,47.0,47.04,47.0,47.01,60535.0101246936,28.2519,28.276,28.2519,28.2579,60535.0101
2012-02-13 14:00:00,47.02,47.06,46.99,46.99,120750.29308323564,28.2639,28.288,28.2459,28.2459,120750.2931
2012-02-13 14:30:00,47.0,47.02,46.98,46.99,60002.13151444101,28.2519,28.2639,28.2399,28.2459,60002.1315
2012-02-13 15:00:00,46.99,47.01,46.98,46.98,74816.15687946285,28.2459,28.2579,28.2399,28.2399,74816.1569
2012-02-13 15:30:00,46.98,46.99,46.91,46.93,221677.5018650752,28.2399,28.2459,28.1978,28.2098,221677.5019
2012-02-14 09:30:00,46.78,47.05,46.78,47.0,163167.43045934135,28.1197,28.282,28.1197,28.2519,163167.4305
2012-02-14 10:00:00,47.0,47.0,46.87,46.87,117020.14281146757,28.2519,28.2519,28.1738,28.1738,117020.1428
2012-02-14 10:30:00,46.88,46.89,46.82,46.86,78226.5799850794,28.1798,28.1858,28.1437,28.1678,78226.58
2012-02-14 11:00:00,46.86,46.86,46.8,46.82,109772.9937120324,28.1678,28.1678,28.1317,28.1437,109772.9937
2012-02-14 11:30:00,46.82,46.87,46.82,46.83,79185.76148353405,28.1437,28.1738,28.1437,28.1497,79185.7615
2012-02-14 12:00:00,46.83,46.83,46.77,46.77,77373.97420867527,28.1497,28.1497,28.1137,28.1137,77373.9742
2012-02-14 12:30:00,46.77,46.78,46.76,46.78,47532.772034530535,28.1137,28.1197,28.1077,28.1197,47532.772
2012-02-14 13:00:00,46.77,46.82,46.75,46.77,44548.65181711606,28.1137,28.1437,28.1016,28.1137,44548.6518
2012-02-14 13:30:00,46.78,46.83,46.77,46.82,81317.27592454439,28.1197,28.1497,28.1137,28.1437,81317.2759
2012-02-14 14:00:00,46.81,46.82,46.75,46.79,606202.70702334,28.1377,28.1437,28.1016,28.1257,606202.707
2012-02-14 14:30:00,46.79,46.88,46.76,46.88,99328.57295108176,28.1257,28.1798,28.1077,28.1798,99328.573
2012-02-14 15:00:00,46.88,46.92,46.87,46.92,107961.2064371736,28.1798,28.2038,28.1738,28.2038,107961.2064
2012-02-14 15:30:00,46.92,47.28,46.92,47.19,558456.7835447085,28.2038,28.4202,28.2038,28.3661,558456.7835
2012-02-15 09:30:00,49.49,49.64,48.73,49.1,1564744.751145689,29.7487,29.8388,29.2918,29.5142,1564744.7511
2012-02-15 10:00:00,49.11,49.66,49.03,49.66,1160289.8859639773,29.5202,29.8509,29.4722,29.8509,1160289.886
2012-02-15 10:30:00,49.66,49.67,49.47,49.65,772141.1062559949,29.8509,29.8569,29.7366,29.8448,772141.1063
2012-02-15 11:00:00,49.65,50.06,49.65,49.96,1121070.0202493872,29.8448,30.0913,29.8448,30.0312,1121070.0202
2012-02-15 11:30:00,49.96,50.02,49.62,49.66,701161.6753703506,30.0312,30.0673,29.8268,29.8509,701161.6754
2012-02-15 12:00:00,49.67,49.79,49.6,49.71,302568.47490141744,29.8569,29.929,29.8148,29.8809,302568.4749
2012-02-15 12:30:00,49.7,49.77,49.65,49.67,227645.7422999041,29.8749,29.917,29.8448,29.8569,227645.7423
2012-02-15 13:00:00,49.65,49.69,49.57,49.65,232335.0740701268,29.8448,29.8689,29.7968,29.8448,232335.0741
2012-02-15 13:30:00,49.65,49.78,49.61,49.78,199403.1759565171,29.8448,29.923,29.8208,29.923,199403.176
2012-02-15 14:00:00,49.77,49.83,49.69,49.74,278695.5131621017,29.917,29.953,29.8689,29.8989,278695.5132
2012-02-15 14:30:00,49.73,49.75,49.57,49.59,252904.18842587652,29.8929,29.905,29.7968,29.8088,252904.1884
2012-02-15 15:00:00,49.59,49.68,49.57,49.68,253117.3398699776,29.8088,29.8629,29.7968,29.8629,253117.3399
2012-02-15 15:30:00,49.67,49.69,49.55,49.61,998934.2427794948,29.8569,29.8689,29.7847,29.8208,998934.2428
2012-02-16 09:30:00,49.48,49.67,49.17,49.2,423105.61654055206,29.7427,29.8569,29.5563,29.5743,423105.6165
2012-02-16 10:00:00,49.2,49.43,49.2,49.4,295534.4772460833,29.5743,29.7126,29.5743,29.6946,295534.4772
2012-02-16 10:30:00,49.4,49.5,49.37,49.48,279867.84610465734,29.6946,29.7547,29.6765,29.7427,279867.8461
2012-02-16 11:00:00,49.49,49.51,49.43,49.5,186827.2407545561,29.7487,29.7607,29.7126,29.7547,186827.2408
2012-02-16 11:30:00,49.5,49.59,49.46,49.49,200788.66034317383,29.7547,29.8088,29.7306,29.7487,200788.6603
2012-02-16 12:00:00,49.5,49.54,49.44,49.47,154001.91836299692,29.7547,29.7787,29.7186,29.7366,154001.9184
2012-02-16 12:30:00,49.46,49.47,49.35,49.38,126505.38207396354,29.7306,29.7366,29.6645,29.6825,126505.3821
2012-02-16 13:00:00,49.38,49.43,49.33,49.38,191196.8453586273,29.6825,29.7126,29.6525,29.6825,191196.8454
2012-02-16 13:30:00,49.38,49.46,49.35,49.4,161675.37035063413,29.6825,29.7306,29.6645,29.6946,161675.3704
2012-02-16 14:00:00,49.41,49.43,49.37,49.4,117126.71853351808,29.7006,29.7126,29.6765,29.6946,117126.7185
2012-02-16 14:30:00,49.41,49.41,49.2,49.26,434722.3702440584,29.7006,29.7006,29.5743,29.6104,434722.3702
2012-02-16 15:00:00,49.27,49.34,49.22,49.27,251731.8554833209,29.6164,29.6585,29.5864,29.6164,251731.8555
2012-02-16 15:30:00,49.28,49.35,49.25,49.31,579665.3522327613,29.6224,29.6645,29.6044,29.6405,579665.3522
2012-02-17 09:30:00,49.5,49.5,48.66,48.84,694980.2834914207,29.7547,29.7547,29.2498,29.3579,694980.2835
2012-02-17 10:00:00,48.84,48.89,48.67,48.85,352445.91282105935,29.3579,29.388,29.2558,29.364,352445.9128
2012-02-17 10:30:00,48.85,48.87,48.79,48.84,252584.46125972504,29.364,29.376,29.3279,29.3579,252584.4613
2012-02-17 11:00:00,48.84,48.89,48.79,48.87,279761.27038260683,29.3579,29.388,29.3279,29.376,279761.2704
2012-02-17 11:30:00,48.88,49.0,48.85,48.91,151017.79814558243,29.382,29.4541,29.364,29.4,151017.7981
2012-02-17 12:00:00,48.91,48.96,48.8,48.94,142811.46754769262,29.4,29.4301,29.3339,29.4181,142811.4675
2012-02-17 12:30:00,48.93,49.07,48.92,49.02,168709.36800596822,29.412,29.4962,29.406,29.4661,168709.368
2012-02-17 13:00:00,49.02,49.21,49.02,49.19,179899.81882127252,29.4661,29.5804,29.4661,29.5683,179899.8188
2012-02-17 13:30:00,49.18,49.26,49.17,49.26,224341.8949163381,29.5623,29.6104,29.5563,29.6104,224341.8949
2012-02-17 14:00:00,49.25,49.27,49.17,49.26,293722.6899712245,29.6044,29.6164,29.5563,29.6104,293722.69
2012-02-17 14:30:00,49.25,49.33,49.23,49.27,243312.37344133007,29.6044,29.6525,29.5924,29.6164,243312.3734
2012-02-17 15:00:00,49.27,49.28,49.21,49.22,273260.1513375253,29.6164,29.6224,29.5804,29.5864,273260.1513
2012-02-17 15:30:00,49.22,49.35,49.2,49.35,849834.8076308217,29.5864,29.6645,29.5743,29.6645,849834.8076
2012-02-21 09:30:00,49.25,49.25,49.03,49.04,218373.65448150912,29.6044,29.6044,29.4722,29.4782,218373.6545
2012-02-21 10:00:00,49.04,49.04,48.87,48.9,233933.70990088457,29.4782,29.4782,29.376,29.394,233933.7099
2012-02-21 10:30:00,48.91,48.93,48.75,48.78,261430.246189918,29.4,29.412,29.3039,29.3219,261430.2462
2012-02-21 11:00:00,48.78,48.89,48.74,48.88,151444.1010337845,29.3219,29.388,29.2978,29.382,151444.101
2012-02-21 11:30:00,48.88,48.91,48.88,48.89,83022.48747735265,29.382,29.4,29.382,29.388,83022.4875
2012-02-21 12:00:00,48.9,48.94,48.88,48.89,125333.04913140788,29.394,29.4181,29.382,29.388,125333.0491
2012-02-21 12:30:00,48.89,48.9,48.84,48.85,84514.5475860599,29.388,29.394,29.3579,29.364,84514.5476
2012-02-21 13:00:00,48.86,48.89,48.76,48.86,109240.1151017798,29.37,29.388,29.3099,29.37,109240.1151
2012-02-21 13:30:00,48.86,48.94,48.86,48.94,88457.84930192902,29.37,29.4181,29.37,29.4181,88457.8493
2012-02-21 14:00:00,48.93,48.94,48.8,48.82,107428.32782692104,29.412,29.4181,29.3339,29.3459,107428.3278
2012-02-21 14:30:00,48.82,48.82,48.7,48.7,111797.93243099222,29.3459,29.3459,29.2738,29.2738,111797.9324
2012-02-21 15:00:00,48.71,48.73,48.66,48.69,182670.787594586,29.2798,29.2918,29.2498,29.2678,182670.7876
2012-02-21 15:30:00,48.69,48.75,48.66,48.74,395289.3530853671,29.2678,29.3039,29.2498,29.2978,395289.3531
2012-02-22 09:30:00,48.72,48.82,48.66,48.76,356389.21453692846,29.2858,29.3459,29.2498,29.3099,356389.2145
2012-02-22 10:00:00,48.76,48.82,48.65,48.65,192049.45113503144,29.3099,29.3459,29.2437,29.2437,192049.4511
2012-02-22 10:30:00,48.64,48.79,48.64,48.72,150911.22242353193,29.2377,29.3279,29.2377,29.2858,150911.2224
2012-02-22 11:00:00,48.72,48.76,48.65,48.7,149738.88948097624,29.2858,29.3099,29.2437,29.2738,149738.8895
2012-02-22 11:30:00,48.71,48.74,48.66,48.74,103378.4503890014,29.2798,29.2978,29.2498,29.2978,103378.4504
2012-02-22 12:00:00,48.74,48.78,48.69,48.78,201214.96323137588,29.2978,29.3219,29.2678,29.3219,201214.9632
2012-02-22 12:30:00,48.78,48.8,48.74,48.78,278695.5131621017,29.3219,29.3339,29.2978,29.3219,278695.5132
2012-02-22 13:00:00,48.79,48.86,48.79,48.85,194287.54129809228,29.3279,29.37,29.3279,29.364,194287.5413
2012-02-22 13:30:00,48.85,49.02,48.85,48.99,170201.42811467548,29.364,29.4661,29.364,29.4481,170201.4281
2012-02-22 14:00:00,48.99,49.04,48.96,49.04,144836.40626665246,29.4481,29.4782,29.4301,29.4782,144836.4063
2012-02-22 14:30:00,49.04,49.11,49.03,49.1,153042.73686454227,29.4782,29.5202,29.4722,29.5142,153042.7369
2012-02-22 15:00:00,49.1,49.28,49.04,49.28,519236.9178301183,29.5142,29.6224,29.4782,29.6224,519236.9178
2012-02-22 15:30:00,49.28,49.33,49.2,49.28,586166.4712778429,29.6224,29.6525,29.5743,29.6224,586166.4713
2012-02-23 09:30:00,49.8,50.15,49.76,49.85,691143.5574976021,29.935,30.1454,29.911,29.9651,691143.5575
2012-02-23 10:00:00,49.85,49.96,49.81,49.87,302142.1720132154,29.9651,30.0312,29.941,29.9771,302142.172
2012-02-23 10:30:00,49.88,50.05,49.87,50.03,255462.005755089,29.9831,30.0853,29.9771,30.0733,255462.0058
2012-02-23 11:00:00,50.02,50.11,49.98,50.0,349035.4897154428,30.0673,30.1214,30.0432,30.0552,349035.4897
2012-02-23 11:30:00,50.01,50.06,49.96,50.04,269530.00106575724,30.0612,30.0913,30.0312,30.0793,269530.0011
2012-02-23 12:00:00,50.04,50.11,50.0,50.1,155600.55419375465,30.0793,30.1214,30.0552,30.1153,155600.5542
2012-02-23 12:30:00,50.11,50.11,50.03,50.09,131194.71384418628,30.1214,30.1214,30.0733,30.1093,131194.7138
2012-02-23 13:00:00,50.09,50.14,50.06,50.11,130022.3809016306,30.1093,30.1394,30.0913,30.1214,130022.3809
2012-02-23 13:30:00,50.11,50.12,50.03,50.09,214323.77704358948,30.1214,30.1274,30.0733,30.1093,214323.777
2012-02-23 14:00:00,50.1,50.1,50.01,50.04,127997.44218267078,30.1153,30.1153,30.0612,30.0793,127997.4422
2012-02-23 14:30:00,50.03,50.05,49.86,49.89,176382.81999360546,30.0733,30.0853,29.9711,29.9891,176382.82
2012-02-23 15:00:00,49.89,49.91,49.78,49.86,184056.27198124267,29.9891,30.0011,29.923,29.9711,184056.272
2012-02-23 15:30:00,49.87,49.92,49.79,49.8,471490.99435148673,29.9771,30.0071,29.929,29.935,471490.9944
2012-02-24 09:30:00,49.89,50.06,49.59,49.62,186294.3621443036,29.9891,30.0913,29.8088,29.8268,186294.3621
2012-02-24 10:00:00,49.62,49.76,49.48,49.73,195140.14707449643,29.8268,29.911,29.7427,29.8929,195140.1471
2012-02-24 10:30:00,49.73,49.74,49.64,49.66,87818.39496962592,29.8929,29.8989,29.8388,29.8509,87818.395
2012-02-24 11:00:00,49.65,49.67,49.58,49.65,78652.88287328146,29.8448,29.8569,29.8028,29.8448,78652.8829
2012-02-24 11:30:00,49.64,49.65,49.55,49.57,107215.17638282,29.8388,29.8448,29.7847,29.7968,107215.1764
2012-02-24 12:00:00,49.57,49.57,49.51,49.51,85154.00191836299,29.7968,29.7968,29.7607,29.7607,85154.0019
2012-02-24 12:30:00,49.52,49.58,49.5,49.58,88671.00074603005,29.7667,29.8028,29.7547,29.8028,88671.0007
2012-02-24 13:00:00,49.59,49.74,49.59,49.69,110092.72087818394,29.8088,29.8989,29.8088,29.8689,110092.7209
2012-02-24 13:30:00,49.69,49.7,49.55,49.65,72364.91527230096,29.8689,29.8749,29.7847,29.8448,72364.9153
2012-02-24 14:00:00,49.65,49.68,49.62,49.64,62559.948843653416,29.8448,29.8629,29.8268,29.8388,62559.9488
2012-02-24 14:30:00,49.63,49.64,49.49,49.49,134818.28839390387,29.8328,29.8388,29.7487,29.7487,134818.2884
2012-02-24 15:00:00,49.49,49.5,49.43,49.44,142065.437493339,29.7487,29.7547,29.7126,29.7186,142065.4375
2012-02-24 15:30:00,49.45,49.52,49.42,49.49,297239.6887988916,29.7246,29.7667,29.7066,29.7487,297239.6888
2012-02-27 09:30:00,49.45,49.73,49.22,49.27,310135.35116700415,29.7246,29.8929,29.5864,29.6164,310135.3512
2012-02-27 10:00:00,49.28,49.32,49.2,49.27,237024.4058403496,29.6224,29.6465,29.5743,29.6164,237024.4058
2012-02-27 10:30:00,49.27,49.41,49.22,49.4,150591.49525738036,29.6164,29.7006,29.5864,29.6946,150591.4953
2012-02-27 11:00:00,49.41,49.54,49.34,49.53,255888.30864329103,29.7006,29.7787,29.6585,29.7727,255888.3086
2012-02-27 11:30:00,49.53,49.65,49.53,49.6,173078.97261003943,29.7727,29.8448,29.7727,29.8148,173078.9726
2012-02-27 12:00:00,49.61,49.65,49.56,49.61,177235.42577000958,29.8208,29.8448,29.7907,29.8208,177235.4258
2012-02-27 12:30:00,49.6,49.62,49.54,49.59,97623.36139827348,29.8148,29.8268,29.7787,29.8088,97623.3614
2012-02-27 13:00:00,49.6,49.65,49.59,49.65,76841.09559842267,29.8148,29.8448,29.8088,29.8448,76841.0956
2012-02-27 13:30:00,49.65,49.72,49.62,49.64,122242.35319194288,29.8448,29.8869,29.8268,29.8388,122242.3532
2012-02-27 14:00:00,49.65,49.67,49.62,49.63,89097.30363423211,29.8448,29.8569,29.8268,29.8328,89097.3036
2012-02-27 14:30:00,49.63,49.65,49.58,49.63,123840.98902270064,29.8328,29.8448,29.8028,29.8328,123840.989
2012-02-27 15:00:00,49.63,49.7,49.6,49.62,140147.0744964297,29.8328,29.8749,29.8148,29.8268,140147.0745
2012-02-27 15:30:00,49.62,49.69,49.61,49.65,438345.944793776,29.8268,29.8689,29.8208,29.8448,438345.9448
2012-02-28 09:30:00,49.37,49.48,49.17,49.2,235532.3457316424,29.9204,29.9871,29.7992,29.8174,235532.3457
2012-02-28 10:00:00,49.19,49.27,49.12,49.19,152829.58542044123,29.8113,29.8598,29.7689,29.8113,152829.5854
2012-02-28 10:30:00,49.19,49.27,49.15,49.17,143557.49760204626,29.8113,29.8598,29.7871,29.7992,143557.4976
2012-02-28 11:00:00,49.17,49.2,49.13,49.16,86646.06202707023,29.7992,29.8174,29.7749,29.7931,86646.062
2012-02-28 11:30:00,49.16,49.22,49.06,49.15,297026.53735479055,29.7931,29.8295,29.7325,29.7871,297026.5374
2012-02-28 12:00:00,49.16,49.18,49.11,49.17,55206.22402216775,29.7931,29.8052,29.7628,29.7992,55206.224
2012-02-28 12:30:00,49.17,49.17,49.08,49.08,53607.58819141,29.7992,29.7992,29.7446,29.7446,53607.5882
2012-02-28 13:00:00,49.09,49.15,49.08,49.1,71405.73377384631,29.7507,29.7871,29.7446,29.7568,71405.7338
2012-02-28 13:30:00,49.11,49.13,49.02,49.11,150378.34381327932,29.7628,29.7749,29.7083,29.7628,150378.3438
2012-02-28 14:00:00,49.11,49.11,49.06,49.09,78013.42854097836,29.7628,29.7628,29.7325,29.7507,78013.4285
2012-02-28 14:30:00,49.09,49.12,49.06,49.06,90695.93946498987,29.7507,29.7689,29.7325,29.7325,90695.9395
2012-02-28 15:00:00,49.07,49.09,49.06,49.07,73856.9753810082,29.7386,29.7507,29.7325,29.7386,73856.9754
2012-02-28 15:30:00,49.07,49.18,49.06,49.11,393584.1415325589,29.7386,29.8052,29.7325,29.7628,393584.1415
2012-02-29 09:30:00,49.3,49.35,49.19,49.25,193648.0869657892,29.878,29.9083,29.8113,29.8477,193648.087
2012-02-29 10:00:00,49.27,49.33,49.17,49.2,166577.8535649579,29.8598,29.8961,29.7992,29.8174,166577.8536
2012-02-29 10:30:00,49.2,49.21,49.12,49.2,293935.8414153256,29.8174,29.8234,29.7689,29.8174,293935.8414
2012-02-29 11:00:00,49.2,49.25,49.07,49.13,148566.55653842055,29.8174,29.8477,29.7386,29.7749,148566.5565
2012-02-29 11:30:00,49.12,49.2,49.11,49.16,157199.1900245124,29.7689,29.8174,29.7628,29.7931,157199.19
2012-02-29 12:00:00,49.16,49.17,49.05,49.12,166577.8535649579,29.7931,29.7992,29.7265,29.7689,166577.8536
2012-02-29 12:30:00,49.12,49.26,49.11,49.24,262602.5791324736,29.7689,29.8537,29.7628,29.8416,262602.5791
2012-02-29 13:00:00,49.25,49.35,49.24,49.27,152723.0096983907,29.8477,29.9083,29.8416,29.8598,152723.0097
2012-02-29 13:30:00,49.26,49.26,49.2,49.24,141958.8617712885,29.8537,29.8537,29.8174,29.8416,141958.8618
2012-02-29 14:00:00,49.24,49.27,49.2,49.22,145902.1634871576,29.8416,29.8598,29.8174,29.8295,145902.1635
2012-02-29 14:30:00,49.22,49.32,49.2,49.27,153255.88830864328,29.8295,29.8901,29.8174,29.8598,153255.8883
2012-02-29 15:00:00,49.28,49.31,49.21,49.25,148033.67792816795,29.8658,29.884,29.8234,29.8477,148033.6779
2012-02-29 15:30:00,49.26,49.26,49.12,49.14,526803.794095705,29.8537,29.8537,29.7689,29.781,526803.7941
2012-03-01 09:30:00,49.21,49.39,49.19,49.35,153682.19119684535,29.8234,29.9325,29.8113,29.9083,153682.1912
2012-03-01 10:00:00,49.35,49.35,49.13,49.14,112224.23531919428,29.9083,29.9083,29.7749,29.781,112224.2353
2012-03-01 10:30:00,49.14,49.16,49.01,49.13,92294.57529574762,29.781,29.7931,29.7022,29.7749,92294.5753
2012-03-01 11:00:00,49.13,49.16,49.05,49.06,94319.51401470744,29.7749,29.7931,29.7265,29.7325,94319.514
2012-03-01 11:30:00,49.07,49.12,49.03,49.03,96770.75562186934,29.7386,29.7689,29.7143,29.7143,96770.7556
2012-03-01 12:00:00,49.04,49.18,49.03,49.18,70766.27944154321,29.7204,29.8052,29.7143,29.8052,70766.2794
2012-03-01 12:30:00,49.18,49.2,49.13,49.19,62986.25173185548,29.8052,29.8174,29.7749,29.8113,62986.2517
2012-03-01 13:00:00,49.19,49.2,49.15,49.2,135564.3184482575,29.8113,29.8174,29.7871,29.8174,135564.3184
2012-03-01 13:30:00,49.2,49.24,49.16,49.21,90802.5151870404,29.8174,29.8416,29.7931,29.8234,90802.5152
2012-03-01 14:00:00,49.21,49.26,49.2,49.25,145475.86059895557,29.8234,29.8537,29.8174,29.8477,145475.8606
2012-03-01 14:30:00,49.26,49.27,49.19,49.19,132153.89534264096,29.8537,29.8598,29.8113,29.8113,132153.8953
2012-03-01 15:00:00,49.2,49.2,49.0,49.01,159224.12874347225,29.8174,29.8174,29.6962,29.7022,159224.1287
2012-03-01 15:30:00,49.01,49.09,48.95,49.04,518704.0392198657,29.7022,29.7507,29.6659,29.7204,518704.0392
2012-03-02 09:30:00,49.0,49.2,48.96,49.05,177874.8801023127,29.6962,29.8174,29.6719,29.7265,177874.8801
2012-03-02 10:00:00,49.07,49.13,49.0,49.07,103804.75327720345,29.7386,29.7749,29.6962,29.7386,103804.7533
2012-03-02 10:30:00,49.07,49.17,49.01,49.04,76095.06554406906,29.7386,29.7992,29.7022,29.7204,76095.0655
2012-03-02 11:00:00,49.03,49.04,48.95,49.01,81850.15453479697,29.7143,29.7204,29.6659,29.7022,81850.1545
2012-03-02 11:30:00,49.01,49.02,48.93,49.02,102632.42033464776,29.7022,29.7083,29.6537,29.7083,102632.4203
2012-03-02 12:00:00,49.02,49.04,48.95,48.98,81210.70020249387,29.7083,29.7204,29.6659,29.684,81210.7002
2012-03-02 12:30:00,48.99,48.99,48.9,48.91,74496.4297133113,29.6901,29.6901,29.6355,29.6416,74496.4297
2012-03-02 13:00:00,48.92,48.95,48.89,48.93,121602.89885963975,29.6477,29.6659,29.6295,29.6537,121602.8989
2012-03-02 13:30:00,48.93,48.99,48.91,48.95,76201.64126611958,29.6537,29.6901,29.6416,29.6659,76201.6413
2012-03-02 14:00:00,48.96,48.96,48.82,48.84,131834.1681764894,29.6719,29.6719,29.5871,29.5992,131834.1682
2012-03-02 14:30:00,48.84,48.91,48.82,48.91,72684.64243845252,29.5992,29.6416,29.5871,29.6416,72684.6424
2012-03-02 15:00:00,48.91,48.99,48.91,48.96,102632.42033464776,29.6416,29.6901,29.6416,29.6719,102632.4203
2012-03-02 15:30:00,48.97,48.99,48.79,48.87,479377.59778322495,29.678,29.6901,29.5689,29.6174,479377.5978
2012-03-05 09:30:00,48.89,49.01,48.79,48.84,195459.874240648,29.6295,29.7022,29.5689,29.5992,195459.8742
2012-03-05 10:00:00,48.85,48.89,48.73,48.78,139933.92305232867,29.6052,29.6295,29.5325,29.5628,139933.9231
2012-03-05 10:30:00,48.77,48.93,48.77,48.87,64052.00895236065,29.5568,29.6537,29.5568,29.6174,64052.009
2012-03-05 11:00:00,48.87,48.95,48.82,48.95,110305.87232228498,29.6174,29.6659,29.5871,29.6659,110305.8723
2012-03-05 11:30:00,48.94,48.99,48.89,48.93,151017.79814558243,29.6598,29.6901,29.6295,29.6537,151017.7981
2012-03-05 12:00:00,48.93,48.97,48.91,48.96,70020.2493871896,29.6537,29.678,29.6416,29.6719,70020.2494
2012-03-05 12:30:00,48.96,48.98,48.92,48.93,67462.43205797719,29.6719,29.684,29.6477,29.6537,67462.4321
2012-03-05 13:00:00,48.94,48.96,48.92,48.94,57764.04135138016,29.6598,29.6719,29.6477,29.6598,57764.0414
2012-03-05 13:30:00,48.94,48.99,48.92,48.93,90589.36374293936,29.6598,29.6901,29.6477,29.6537,90589.3637
2012-03-05 14:00:00,48.94,48.97,48.89,48.93,85580.30480656507,29.6598,29.678,29.6295,29.6537,85580.3048
2012-03-05 14:30:00,48.93,49.02,48.92,49.01,77800.27709687733,29.6537,29.7083,29.6477,29.7022,77800.2771
2012-03-05 15:00:00,49.02,49.02,48.88,48.92,80571.24587019077,29.7083,29.7083,29.6234,29.6477,80571.2459
2012-03-05 15:30:00,48.93,48.93,48.84,48.87,212192.2626025792,29.6537,29.6537,29.5992,29.6174,212192.2626
2012-03-06 09:30:00,48.73,48.9,48.54,48.74,259405.3074709581,29.5325,29.6355,29.4174,29.5386,259405.3075
2012-03-06 10:00:00,48.74,48.89,48.72,48.84,162954.27901524032,29.5386,29.6295,29.5265,29.5992,162954.279
2012-03-06 10:30:00,48.85,48.89,48.75,48.77,153682.19119684535,29.6052,29.6295,29.5446,29.5568,153682.1912
2012-03-06 11:00:00,48.78,48.81,48.74,48.79,122242.35319194288,29.5628,29.581,29.5386,29.5689,122242.3532
2012-03-06 11:30:00,48.78,48.79,48.62,48.79,196099.32857295108,29.5628,29.5689,29.4659,29.5689,196099.3286
2012-03-06 12:00:00,48.77,48.82,48.74,48.77,218053.92731535755,29.5568,29.5871,29.5386,29.5568,218053.9273
2012-03-06 12:30:00,48.77,48.77,48.69,48.75,106682.2977725674,29.5568,29.5568,29.5083,29.5446,106682.2978
2012-03-06 13:00:00,48.74,48.75,48.69,48.74,76627.94415432164,29.5386,29.5446,29.5083,29.5386,76627.9442
2012-03-06 13:30:00,48.74,48.75,48.66,48.73,130768.41095598422,29.5386,29.5446,29.4901,29.5325,130768.411
2012-03-06 14:00:00,48.73,48.74,48.65,48.65,114675.47692635618,29.5325,29.5386,29.484,29.484,114675.4769
2012-03-06 14:30:00,48.66,48.74,48.63,48.73,105083.66194180964,29.4901,29.5386,29.4719,29.5325,105083.6619
2012-03-06 15:00:00,48.73,48.74,48.68,48.72,138335.28722157094,29.5325,29.5386,29.5022,29.5265,138335.2872
2012-03-06 15:30:00,48.71,48.72,48.64,48.65,304593.41362037725,29.5204,29.5265,29.478,29.484,304593.4136
2012-03-07 09:30:00,48.71,48.73,48.56,48.64,161355.6431844826,29.5204,29.5325,29.4295,29.478,161355.6432
2012-03-07 10:00:00,48.64,48.68,48.53,48.59,95598.42267931363,29.478,29.5022,29.4113,29.4477,95598.4227
2012-03-07 10:30:00,48.59,48.65,48.45,48.59,69700.52222103805,29.4477,29.484,29.3628,29.4477,69700.5222
2012-03-07 11:00:00,48.59,48.64,48.56,48.59,80038.36725993818,29.4477,29.478,29.4295,29.4477,80038.3673
2012-03-07 11:30:00,48.58,48.59,48.55,48.58,43056.59170840882,29.4416,29.4477,29.4234,29.4416,43056.5917
2012-03-07 12:00:00,48.57,48.59,48.5,48.56,55952.25407652137,29.4356,29.4477,29.3931,29.4295,55952.2541
2012-03-07 12:30:00,48.56,48.64,48.54,48.61,76414.79271022062,29.4295,29.478,29.4174,29.4598,76414.7927
2012-03-07 13:00:00,48.61,48.63,48.59,48.63,28775.44495363956,29.4598,29.4719,29.4477,29.4719,28775.445
2012-03-07 13:30:00,48.63,48.65,48.59,48.64,61281.04017904721,29.4719,29.484,29.4477,29.478,61281.0402
2012-03-07 14:00:00,48.64,48.69,48.6,48.65,46893.31770222743,29.478,29.5083,29.4537,29.484,46893.3177
2012-03-07 14:30:00,48.64,48.72,48.59,48.7,48918.25642118725,29.478,29.5265,29.4477,29.5143,48918.2564
2012-03-07 15:00:00,48.7,48.71,48.61,48.67,78759.45859533198,29.5143,29.5204,29.4598,29.4962,78759.4586
2012-03-07 15:30:00,48.67,48.75,48.66,48.72,256208.0358094426,29.4962,29.5446,29.4901,29.5265,256208.0358
2012-03-08 09:30:00,48.73,48.88,48.63,48.83,133432.80400724715,29.5325,29.6234,29.4719,29.5931,133432.804
2012-03-08 10:00:00,48.84,48.95,48.82,48.93,80144.9429819887,29.5992,29.6659,29.5871,29.6537,80144.943
2012-03-08 10:30:00,48.91,48.96,48.83,48.89,81637.00309069594,29.6416,29.6719,29.5931,29.6295,81637.0031
2012-03-08 11:00:00,48.89,48.93,48.86,48.92,68315.03783438132,29.6295,29.6537,29.6113,29.6477,68315.0378
2012-03-08 11:30:00,48.92,49.08,48.92,49.04,88031.54641372694,29.6477,29.7446,29.6477,29.7204,88031.5464
2012-03-08 12:00:00,49.05,49.06,48.98,49.01,60108.70723649153,29.7265,29.7325,29.684,29.7022,60108.7072
2012-03-08 12:30:00,49.02,49.04,48.94,48.98,54247.0425237131,29.7083,29.7204,29.6598,29.684,54247.0425
2012-03-08 13:00:00,48.97,49.06,48.94,49.06,136630.07566876264,29.678,29.7325,29.6598,29.7325,136630.0757
2012-03-08 13:30:00,49.06,49.11,49.04,49.04,53714.163913460514,29.7325,29.7628,29.7204,29.7204,53714.1639
2012-03-08 14:00:00,49.04,49.09,49.03,49.07,65863.79622721944,29.7204,29.7507,29.7143,29.7386,65863.7962
2012-03-08 14:30:00,49.07,49.17,49.05,49.17,96664.17989981882,29.7386,29.7992,29.7265,29.7992,96664.1799
2012-03-08 15:00:00,49.17,49.2,49.12,49.19,135564.3184482575,29.7992,29.8174,29.7689,29.8113,135564.3184
2012-03-08 15:30:00,49.19,49.2,49.13,49.2,395928.8074176703,29.8113,29.8174,29.7749,29.8174,395928.8074
2012-03-09 09:30:00,49.09,49.17,48.99,49.01,122348.92891399338,29.7507,29.7992,29.6901,29.7022,122348.9289
2012-03-09 10:00:00,49.0,49.09,49.0,49.07,53714.163913460514,29.6962,29.7507,29.6962,29.7386,53714.1639
2012-03-09 10:30:00,49.07,49.17,49.06,49.11,88884.15219013109,29.7386,29.7992,29.7325,29.7628,88884.1522
2012-03-09 11:00:00,49.11,49.13,49.02,49.03,79825.21581583715,29.7628,29.7749,29.7083,29.7143,79825.2158
2012-03-09 11:30:00,49.04,49.16,49.01,49.15,48598.5292550357,29.7204,29.7931,29.7022,29.7871,48598.5293
2012-03-09 12:00:00,49.16,49.16,49.11,49.13,46999.89342427795,29.7931,29.7931,29.7628,29.7749,46999.8934
2012-03-09 12:30:00,49.14,49.16,49.12,49.12,43269.74315250986,29.781,29.7931,29.7689,29.7689,43269.7432
2012-03-09 13:00:00,49.12,49.18,49.12,49.16,48598.5292550357,29.7689,29.8052,29.7689,29.7931,48598.5293
2012-03-09 13:30:00,49.16,49.17,49.15,49.16,29095.17211979111,29.7931,29.7992,29.7871,29.7931,29095.1721
2012-03-09 14:00:00,49.16,49.2,49.16,49.18,57977.19279548119,29.7931,29.8174,29.7931,29.8052,57977.1928
2012-03-09 14:30:00,49.18,49.21,49.15,49.17,73004.36960460407,29.8052,29.8234,29.7871,29.7992,73004.3696
2012-03-09 15:00:00,49.17,49.19,49.13,49.14,54353.61824576362,29.7992,29.8113,29.7749,29.781,54353.6182
2012-03-09 15:30:00,49.14,49.23,49.13,49.23,262282.85196632205,29.781,29.8355,29.7749,29.8355,262282.852
2012-03-12 09:30:00,49.24,49.55,49.19,49.55,196632.2071832037,29.8416,30.0295,29.8113,30.0295,196632.2072
2012-03-12 10:00:00,49.55,49.64,49.52,49.63,145156.133432804,30.0295,30.084,30.0113,30.078,145156.1334
2012-03-12 10:30:00,49.63,49.73,49.61,49.72,194713.8441862944,30.078,30.1386,30.0658,30.1325,194713.8442
2012-03-12 11:00:00,49.73,49.73,49.68,49.71,164659.49056804858,30.1386,30.1386,30.1083,30.1264,164659.4906
2012-03-12 11:30:00,49.72,49.73,49.7,49.72,125013.32196525631,30.1325,30.1386,30.1204,30.1325,125013.322
2012-03-12 12:00:00,49.72,49.79,49.52,49.52,252477.8855376745,30.1325,30.1749,30.0113,30.0113,252477.8855
2012-03-12 12:30:00,49.53,49.54,49.44,49.5,57764.04135138016,30.0174,30.0234,29.9628,29.9992,57764.0414
2012-03-12 13:00:00,49.5,49.5,49.43,49.46,47106.46914632847,29.9992,29.9992,29.9568,29.9749,47106.4691
2012-03-12 13:30:00,49.46,49.61,49.45,49.6,68741.3407225834,29.9749,30.0658,29.9689,30.0598,68741.3407
2012-03-12 14:00:00,49.6,49.63,49.56,49.57,84407.97186400938,30.0598,30.078,30.0355,30.0416,84407.9719
2012-03-12 14:30:00,49.57,49.58,49.54,49.55,73856.9753810082,30.0416,30.0477,30.0234,30.0295,73856.9754
2012-03-12 15:00:00,49.54,49.55,49.5,49.51,82276.45742299904,30.0234,30.0295,29.9992,30.0052,82276.4574
2012-03-12 15:30:00,49.52,49.57,49.5,49.57,342001.4920601087,30.0113,30.0416,29.9992,30.0416,342001.4921
2012-03-13 09:30:00,49.55,49.63,49.46,49.47,105509.96483001173,30.0295,30.078,29.9749,29.981,105509.9648
2012-03-13 10:00:00,49.45,49.45,49.35,49.39,50303.74080784397,29.9689,29.9689,29.9083,29.9325,50303.7408
2012-03-13 10:30:00,49.38,49.38,49.31,49.33,77267.39848662475,29.9265,29.9265,29.884,29.8961,77267.3985
2012-03-13 11:00:00,49.34,49.36,49.29,49.35,91974.84812959608,29.9022,29.9143,29.8719,29.9083,91974.8481
2012-03-13 11:30:00,49.35,49.51,49.35,49.51,48918.25642118725,29.9083,30.0052,29.9083,30.0052,48918.2564
2012-03-13 12:00:00,49.5,49.53,49.41,49.42,60641.585846744114,29.9992,30.0174,29.9446,29.9507,60641.5858
2012-03-13 12:30:00,49.42,49.49,49.4,49.49,31866.14089310455,29.9507,29.9931,29.9386,29.9931,31866.1409
2012-03-13 13:00:00,49.48,49.48,49.41,49.42,73430.67249280613,29.9871,29.9871,29.9446,29.9507,73430.6725
2012-03-13 13:30:00,49.42,49.47,49.4,49.46,40925.07726739848,29.9507,29.981,29.9386,29.9749,40925.0773
2012-03-13 14:00:00,49.46,49.51,49.43,49.45,62559.948843653416,29.9749,30.0052,29.9568,29.9689,62559.9488
2012-03-13 14:30:00,49.45,49.51,49.44,49.45,43376.31887456038,29.9689,30.0052,29.9628,29.9689,43376.3189
2012-03-13 15:00:00,49.46,49.62,49.45,49.58,111265.05382073965,29.9749,30.0719,29.9689,30.0477,111265.0538
2012-03-13 15:30:00,49.58,49.65,49.55,49.64,195779.6014067995,30.0477,30.0901,30.0295,30.084,195779.6014
2012-03-14 09:30:00,49.55,49.72,49.47,49.72,123947.56474475114,30.0295,30.1325,29.981,30.1325,123947.5647
2012-03-14 10:00:00,49.72,49.74,49.54,49.55,131301.2895662368,30.1325,30.1446,30.0234,30.0295,131301.2896
2012-03-14 10:30:00,49.55,49.57,49.41,49.42,102738.99605669828,30.0295,30.0416,29.9446,29.9507,102738.9961
2012-03-14 11:00:00,49.42,49.49,49.37,49.38,52008.95236065224,29.9507,29.9931,29.9204,29.9265,52008.9524
2012-03-14 11:30:00,49.38,49.41,49.34,49.37,50516.892251945006,29.9265,29.9446,29.9022,29.9204,50516.8923
2012-03-14 12:00:00,49.36,49.37,49.3,49.35,49451.13503143984,29.9143,29.9204,29.878,29.9083,49451.135
2012-03-14 12:30:00,49.35,49.35,49.25,49.27,164979.21773420015,29.9083,29.9083,29.8477,29.8598,164979.2177
2012-03-14 13:00:00,49.27,49.31,49.26,49.27,48811.680699136734,29.8598,29.884,29.8537,29.8598,48811.6807
2012-03-14 13:30:00,49.27,49.27,49.17,49.19,111691.3567089417,29.8598,29.8598,29.7992,29.8113,111691.3567
2012-03-14 14:00:00,49.2,49.3,49.2,49.29,51156.34658424811,29.8174,29.878,29.8174,29.8719,51156.3466
2012-03-14 14:30:00,49.29,49.31,49.24,49.24,52008.95236065224,29.8719,29.884,29.8416,29.8416,52008.9524
2012-03-14 15:00:00,49.25,49.25,49.18,49.22,99648.30011723327,29.8477,29.8477,29.8052,29.8295,99648.3001
2012-03-14 15:30:00,49.22,49.27,49.22,49.24,200788.66034317383,29.8295,29.8598,29.8295,29.8416,200788.6603
2012-03-15 09:30:00,49.3,49.35,49.17,49.18,107215.17638282,29.878,29.9083,29.7992,29.8052,107215.1764
2012-03-15 10:00:00,49.17,49.2,49.04,49.2,89630.1822444847,29.7992,29.8174,29.7204,29.8174,89630.1822
2012-03-15 10:30:00,49.2,49.28,49.18,49.26,61387.61590109773,29.8174,29.8658,29.8052,29.8537,61387.6159
2012-03-15 11:00:00,49.26,49.36,49.2,49.2,80038.36725993818,29.8537,29.9143,29.8174,29.8174,80038.3673
2012-03-15 11:30:00,49.2,49.32,49.2,49.32,46467.014814025366,29.8174,29.8901,29.8174,29.8901,46467.0148
2012-03-15 12:00:00,49.31,49.35,49.26,49.35,44655.227539166575,29.884,29.9083,29.8537,29.9083,44655.2275
2012-03-15 12:30:00,49.35,49.35,49.3,49.32,23126.931684962165,29.9083,29.9083,29.878,29.8901,23126.9317
2012-03-15 13:00:00,49.33,49.56,49.33,49.56,117020.14281146757,29.8961,30.0355,29.8961,30.0355,117020.1428
2012-03-15 13:30:00,49.55,49.64,49.51,49.54,149632.3137589257,30.0295,30.084,30.0052,30.0234,149632.3138
2012-03-15 14:00:00,49.54,49.59,49.45,49.52,239475.64744751144,30.0234,30.0537,29.9689,30.0113,239475.6474
2012-03-15 14:30:00,49.53,49.61,49.51,49.6,78333.15570712992,30.0174,30.0658,30.0052,30.0598,78333.1557
2012-03-15 15:00:00,49.6,49.65,49.58,49.59,159543.8559096238,30.0598,30.0901,30.0477,30.0537,159543.8559
2012-03-15 15:30:00,49.6,49.66,49.54,49.65,425237.1309815624,30.0598,30.0961,30.0234,30.0901,425237.131
2012-03-16 09:30:00,49.61,49.73,49.35,49.36,529361.6114249174,30.0658,30.1386,29.9083,29.9143,529361.6114
2012-03-16 10:00:00,49.37,49.44,49.3,49.3,120856.86880528615,29.9204,29.9628,29.878,29.878,120856.8688
2012-03-16 10:30:00,49.32,49.34,49.29,49.34,102419.26889054674,29.8901,29.9022,29.8719,29.9022,102419.2689
2012-03-16 11:00:00,49.34,49.43,49.32,49.43,82596.1845891506,29.9022,29.9568,29.8901,29.9568,82596.1846
2012-03-16 11:30:00,49.44,49.48,49.35,49.35,80464.67014814026,29.9628,29.9871,29.9083,29.9083,80464.6701
2012-03-16 12:00:00,49.35,49.39,49.33,49.37,60641.585846744114,29.9083,29.9325,29.8961,29.9204,60641.5858
2012-03-16 12:30:00,49.38,49.38,49.33,49.33,42950.0159863583,29.9265,29.9265,29.8961,29.8961,42950.016
2012-03-16 13:00:00,49.33,49.36,49.3,49.3,55419.37546626879,29.8961,29.9143,29.878,29.878,55419.3755
2012-03-16 13:30:00,49.31,49.31,49.26,49.27,93999.7868485559,29.884,29.884,29.8537,29.8598,93999.7868
2012-03-16 14:00:00,49.27,49.29,49.26,49.27,55099.64830011723,29.8598,29.8719,29.8537,29.8598,55099.6483
2012-03-16 14:30:00,49.27,49.27,49.23,49.24,70553.12799744218,29.8598,29.8598,29.8355,29.8416,70553.128
2012-03-16 15:00:00,49.24,49.27,49.22,49.27,96131.30128956624,29.8416,29.8598,29.8295,29.8598,96131.3013
2012-03-16 15:30:00,49.27,49.41,49.24,49.37,440797.18640093785,29.8598,29.9446,29.8416,29.9204,440797.1864
2012-03-19 09:30:00,49.25,49.39,49.12,49.15,113289.99253969944,29.8477,29.9325,29.7689,29.7871,113289.9925
2012-03-19 10:00:00,49.15,49.38,49.13,49.32,81210.70020249387,29.7871,29.9265,29.7749,29.8901,81210.7002
2012-03-19 10:30:00,49.32,49.33,49.2,49.28,122135.77746989236,29.8901,29.8961,29.8174,29.8658,122135.7775
2012-03-19 11:00:00,49.28,49.34,49.23,49.33,131194.71384418628,29.8658,29.9022,29.8355,29.8961,131194.7138
2012-03-19 11:30:00,49.33,49.42,49.32,49.41,56378.55696472344,29.8961,29.9507,29.8901,29.9446,56378.557
2012-03-19 12:00:00,49.41,49.46,49.41,49.46,61813.918789299794,29.9446,29.9749,29.9446,29.9749,61813.9188
2012-03-19 12:30:00,49.46,49.49,49.43,49.49,39113.2899925397,29.9749,29.9931,29.9568,29.9931,39113.29
2012-03-19 13:00:00,49.49,49.5,49.45,49.46,104231.05616540552,29.9931,29.9992,29.9689,29.9749,104231.0562
2012-03-19 13:30:00,49.45,49.46,49.41,49.46,60428.43440264308,29.9689,29.9749,29.9446,29.9749,60428.4344
2012-03-19 14:00:00,49.46,49.46,49.41,49.43,96983.90706597036,29.9749,29.9749,29.9446,29.9568,96983.9071
2012-03-19 14:30:00,49.44,49.48,49.42,49.46,115954.38559096238,29.9628,29.9871,29.9507,29.9749,115954.3856
2012-03-19 15:00:00,49.45,49.54,49.41,49.48,165405.52062240223,29.9689,30.0234,29.9446,29.9871,165405.5206
2012-03-19 15:30:00,49.47,49.48,49.34,49.35,404135.1380155601,29.981,29.9871,29.9022,29.9083,404135.138
2012-03-20 09:30:00,49.2,49.48,49.2,49.44,90589.36374293936,29.8174,29.9871,29.8174,29.9628,90589.3637
2012-03-20 10:00:00,49.46,49.5,49.32,49.32,78439.73142918044,29.9749,29.9992,29.8901,29.8901,78439.7314
2012-03-20 10:30:00,49.31,49.36,49.28,49.35,77160.82276457423,29.884,29.9143,29.8658,29.9083,77160.8228
2012-03-20 11:00:00,49.35,49.44,49.35,49.43,83981.6689758073,29.9083,29.9628,29.9083,29.9568,83981.669
2012-03-20 11:30:00,49.42,49.43,49.37,49.39,63412.55462005755,29.9507,29.9568,29.9204,29.9325,63412.5546
2012-03-20 12:00:00,49.39,49.47,49.39,49.42,50623.467973995525,29.9325,29.981,29.9325,29.9507,50623.468
2012-03-20 12:30:00,49.42,49.42,49.37,49.4,41244.80443355004,29.9507,29.9507,29.9204,29.9386,41244.8044
2012-03-20 13:00:00,49.4,49.42,49.38,49.41,64904.614728764784,29.9386,29.9507,29.9265,29.9446,64904.6147
2012-03-20 13:30:00,49.41,49.45,49.38,49.43,41564.53159970159,29.9446,29.9689,29.9265,29.9568,41564.5316
2012-03-20 14:00:00,49.43,49.45,49.41,49.44,54460.19396781413,29.9568,29.9689,29.9446,29.9628,54460.194
2012-03-20 14:30:00,49.44,49.46,49.42,49.45,56804.8598529255,29.9628,29.9749,29.9507,29.9689,56804.8599
2012-03-20 15:00:00,49.45,49.48,49.44,49.46,72897.79388255355,29.9689,29.9871,29.9628,29.9749,72897.7939
2012-03-20 15:30:00,49.46,49.48,49.35,49.43,221144.6232548225,29.9749,29.9871,29.9083,29.9568,221144.6233
2012-03-21 09:30:00,49.42,49.45,49.25,49.27,81637.00309069594,29.9507,29.9689,29.8477,29.8598,81637.0031
2012-03-21 10:00:00,49.26,49.33,49.12,49.13,85793.4562506661,29.8537,29.8961,29.7689,29.7749,85793.4563
2012-03-21 10:30:00,49.13,49.19,49.07,49.17,73750.39965895769,29.7749,29.8113,29.7386,29.7992,73750.3997
2012-03-21 11:00:00,49.16,49.2,49.04,49.15,79292.33720558457,29.7931,29.8174,29.7204,29.7871,79292.3372
2012-03-21 11:30:00,49.17,49.23,49.15,49.22,36875.19982947884,29.7992,29.8355,29.7871,29.8295,36875.1998
2012-03-21 12:00:00,49.23,49.3,49.22,49.28,44761.80326121709,29.8355,29.878,29.8295,29.8658,44761.8033
2012-03-21 12:30:00,49.27,49.31,49.23,49.3,57550.88990727912,29.8598,29.884,29.8355,29.878,57550.8899
2012-03-21 13:00:00,49.3,49.32,49.22,49.22,25471.597570073536,29.878,29.8901,29.8295,29.8295,25471.5976
2012-03-21 13:30:00,49.23,49.24,49.2,49.24,38900.13854843866,29.8355,29.8416,29.8174,29.8416,38900.1385
2012-03-21 14:00:00,49.24,49.32,49.24,49.28,71938.6123840989,29.8416,29.8901,29.8416,29.8658,71938.6124
2012-03-21 14:30:00,49.28,49.3,49.22,49.26,40392.1986571459,29.8658,29.878,29.8295,29.8537,40392.1987
2012-03-21 15:00:00,49.26,49.35,49.26,49.32,65330.91761696686,29.8537,29.9083,29.8537,29.8901,65330.9176
2012-03-21 15:30:00,49.32,49.35,49.24,49.24,185015.4534796973,29.8901,29.9083,29.8416,29.8416,185015.4535
2012-03-22 09:30:00,49.15,49.2,49.09,49.19,61920.49451135031,29.7871,29.8174,29.7507,29.8113,61920.4945
2012-03-22 10:00:00,49.19,49.21,49.13,49.14,43696.04604071192,29.8113,29.8234,29.7749,29.781,43696.046
2012-03-22 10:30:00,49.16,49.16,49.02,49.03,39433.01715869125,29.7931,29.7931,29.7083,29.7143,39433.0172
2012-03-22 11:00:00,49.02,49.18,49.0,49.18,43589.470318661406,29.7083,29.8052,29.6962,29.8052,43589.4703
2012-03-22 11:30:00,49.19,49.2,49.13,49.14,24512.416071618885,29.8113,29.8174,29.7749,29.781,24512.4161
2012-03-22 12:00:00,49.14,49.21,49.14,49.19,35916.01833102419,29.781,29.8234,29.781,29.8113,35916.0183
2012-03-22 12:30:00,49.2,49.2,49.12,49.14,31652.989449003515,29.8174,29.8174,29.7689,29.781,31652.9894
2012-03-22 13:00:00,49.14,49.18,49.09,49.18,37940.95704998401,29.781,29.8052,29.7507,29.8052,37940.957
2012-03-22 13:30:00,49.18,49.23,49.18,49.23,21421.720132153896,29.8052,29.8355,29.8052,29.8355,21421.7201
2012-03-22 14:00:00,49.23,49.28,49.22,49.28,48491.95353298519,29.8355,29.8658,29.8295,29.8658,48491.9535
2012-03-22 14:30:00,49.29,49.3,49.24,49.29,132473.6225087925,29.8719,29.878,29.8416,29.8719,132473.6225
2012-03-22 15:00:00,49.28,49.31,49.24,49.3,97623.36139827348,29.8658,29.884,29.8416,29.878,97623.3614
2012-03-22 15:30:00,49.31,49.33,49.22,49.31,214430.35276564,29.884,29.8961,29.8295,29.884,214430.3528
2012-03-23 09:30:00,49.29,49.35,49.21,49.34,95598.42267931363,29.8719,29.9083,29.8234,29.9022,95598.4227
2012-03-23 10:00:00,49.35,49.35,49.27,49.32,63305.97889800703,29.9083,29.9083,29.8598,29.8901,63305.9789
2012-03-23 10:30:00,49.31,49.36,49.28,49.35,35702.866886923155,29.884,29.9143,29.8658,29.9083,35702.8669
2012-03-23 11:00:00,49.35,49.37,49.29,49.37,145795.5877651071,29.9083,29.9204,29.8719,29.9204,145795.5878
2012-03-23 11:30:00,49.37,49.4,49.31,49.31,99328.57295108176,29.9204,29.9386,29.884,29.884,99328.573
2012-03-23 12:00:00,49.31,49.33,49.27,49.29,54779.92113396568,29.884,29.8961,29.8598,29.8719,54779.9211
2012-03-23 12:30:00,49.29,49.33,49.24,49.32,73110.94532665459,29.8719,29.8961,29.8416,29.8901,73110.9453
2012-03-23 13:00:00,49.31,49.32,49.25,49.27,71299.1580517958,29.884,29.8901,29.8477,29.8598,71299.1581
2012-03-23 13:30:00,49.27,49.28,49.2,49.21,87498.66780347437,29.8598,29.8658,29.8174,29.8234,87498.6678
2012-03-23 14:00:00,49.21,49.27,49.21,49.27,59469.252904188426,29.8234,29.8598,29.8234,29.8598,59469.2529
2012-03-23 14:30:00,49.26,49.27,49.22,49.24,58616.64712778429,29.8537,29.8598,29.8295,29.8416,58616.6471
2012-03-23 15:00:00,49.24,49.27,49.23,49.26,109026.96365767876,29.8416,29.8598,29.8355,29.8537,109026.9637
2012-03-23 15:30:00,49.26,49.27,49.16,49.19,675476.926356176,29.8537,29.8598,29.7931,29.8113,675476.9264
2012-03-26 09:30:00,49.45,49.73,49.39,49.67,200255.78173292123,29.9689,30.1386,29.9325,30.1022,200255.7817
2012-03-26 10:00:00,49.67,49.89,49.67,49.89,131088.13812213577,30.1022,30.2355,30.1022,30.2355,131088.1381
2012-03-26 10:30:00,49.89,49.91,49.81,49.84,88138.12213577746,30.2355,30.2477,30.187,30.2052,88138.1221
2012-03-26 11:00:00,49.84,49.87,49.66,49.67,115528.08270276032,30.2052,30.2234,30.0961,30.1022,115528.0827
2012-03-26 11:30:00,49.66,49.67,49.55,49.62,111265.05382073965,30.0961,30.1022,30.0295,30.0719,111265.0538
2012-03-26 12:00:00,49.61,49.62,49.52,49.54,85473.72908451455,30.0658,30.0719,30.0113,30.0234,85473.7291
2012-03-26 12:30:00,49.54,49.62,49.54,49.58,41990.83448790365,30.0234,30.0719,30.0234,30.0477,41990.8345
2012-03-26 13:00:00,49.58,49.6,49.56,49.6,25684.74901417457,30.0477,30.0598,30.0355,30.0598,25684.749
2012-03-26 13:30:00,49.6,49.64,49.6,49.64,30374.08078439732,30.0598,30.084,30.0598,30.084,30374.0808
2012-03-26 14:00:00,49.64,49.65,49.61,49.64,29734.626452094213,30.084,30.0901,30.0658,30.084,29734.6265
2012-03-26 14:30:00,49.64,49.71,49.63,49.68,89523.60652243419,30.084,30.1264,30.078,30.1083,89523.6065
2012-03-26 15:00:00,49.68,49.73,49.67,49.69,129702.65373547903,30.1083,30.1386,30.1022,30.1143,129702.6537
2012-03-26 15:30:00,49.69,49.69,49.54,49.57,413833.52872215706,30.1143,30.1143,30.0234,30.0416,413833.5287
2012-03-27 09:30:00,49.61,49.78,49.54,49.78,154534.7969732495,30.0658,30.1689,30.0234,30.1689,154534.797
2012-03-27 10:00:00,49.78,49.83,49.71,49.81,128636.89651497388,30.1689,30.1992,30.1264,30.187,128636.8965
2012-03-27 10:30:00,49.82,49.89,49.81,49.88,97410.20995417245,30.1931,30.2355,30.187,30.2295,97410.21
2012-03-27 11:00:00,49.88,49.97,49.88,49.94,60215.28295854204,30.2295,30.284,30.2295,30.2658,60215.283
2012-03-27 11:30:00,49.93,49.97,49.92,49.95,45294.68187146968,30.2598,30.284,30.2537,30.2719,45294.6819
2012-03-27 12:00:00,49.95,49.96,49.89,49.9,91655.12096344453,30.2719,30.278,30.2355,30.2416,91655.121
2012-03-27 12:30:00,49.89,49.92,49.87,49.89,63412.55462005755,30.2355,30.2537,30.2234,30.2355,63412.5546
2012-03-27 13:00:00,49.89,49.9,49.83,49.88,92720.8781839497,30.2355,30.2416,30.1992,30.2295,92720.8782
2012-03-27 13:30:00,49.87,49.91,49.87,49.9,31333.262282851967,30.2234,30.2477,30.2234,30.2416,31333.2623
2012-03-27 14:00:00,49.9,49.9,49.82,49.84,124267.2919109027,30.2416,30.2416,30.1931,30.2052,124267.2919
2012-03-27 14:30:00,49.85,49.88,49.82,49.83,78120.00426302888,30.2113,30.2295,30.1931,30.1992,78120.0043
2012-03-27 15:00:00,49.83,49.85,49.79,49.85,107534.90354897156,30.1992,30.2113,30.1749,30.2113,107534.9035
2012-03-27 15:30:00,49.85,49.86,49.79,49.82,275178.5143344346,30.2113,30.2174,30.1749,30.1931,275178.5143
2012-03-28 09:30:00,49.89,49.97,49.8,49.97,122455.5046360439,30.2355,30.284,30.181,30.284,122455.5046
2012-03-28 10:00:00,49.96,49.99,49.96,49.99,66183.52339337098,30.278,30.2961,30.278,30.2961,66183.5234
2012-03-28 10:30:00,49.98,49.99,49.91,49.94,133859.10689544922,30.2901,30.2961,30.2477,30.2658,133859.1069
2012-03-28 11:00:00,49.93,49.96,49.92,49.95,69700.52222103805,30.2598,30.278,30.2537,30.2719,69700.5222
2012-03-28 11:30:00,49.95,49.95,49.8,49.8,71086.00660769477,30.2719,30.2719,30.181,30.181,71086.0066
2012-03-28 12:00:00,49.8,49.89,49.79,49.83,46999.89342427795,30.181,30.2355,30.1749,30.1992,46999.8934
2012-03-28 12:30:00,49.84,49.85,49.8,49.83,43269.74315250986,30.2052,30.2113,30.181,30.1992,43269.7432
2012-03-28 13:00:00,49.84,49.87,49.81,49.85,38580.41138228712,30.2052,30.2234,30.187,30.2113,38580.4114
2012-03-28 13:30:00,49.85,49.87,49.82,49.86,35916.01833102419,30.2113,30.2234,30.1931,30.2174,35916.0183
2012-03-28 14:00:00,49.86,49.88,49.83,49.86,71832.03666204838,30.2174,30.2295,30.1992,30.2174,71832.0367
2012-03-28 14:30:00,49.86,49.92,49.86,49.91,61920.49451135031,30.2174,30.2537,30.2174,30.2477,61920.4945
2012-03-28 15:00:00,49.9,49.92,49.87,49.88,175210.48705104977,30.2416,30.2537,30.2234,30.2295,175210.4871
2012-03-28 15:30:00,49.87,50.02,49.86,50.0,437173.6118512203,30.2234,30.3143,30.2174,30.3022,437173.6119
2012-03-29 09:30:00,49.99,50.11,49.84,49.85,177768.30438026218,30.2961,30.3689,30.2052,30.2113,177768.3044
2012-03-29 10:00:00,49.86,49.88,49.77,49.78,136310.3485026111,30.2174,30.2295,30.1628,30.1689,136310.3485
2012-03-29 10:30:00,49.78,50.0,49.78,49.96,124906.7462432058,30.1689,30.3022,30.1689,30.278,124906.7462
2012-03-29 11:00:00,49.96,50.06,49.92,49.96,100500.90589363742,30.278,30.3386,30.2537,30.278,100500.9059
2012-03-29 11:30:00,49.96,49.96,49.92,49.96,48491.95353298519,30.278,30.278,30.2537,30.278,48491.9535
2012-03-29 12:00:00,49.96,50.04,49.96,49.96,88351.2735798785,30.278,30.3264,30.278,30.278,88351.2736
2012-03-29 12:30:00,49.96,50.1,49.95,50.05,98049.66428647554,30.278,30.3628,30.2719,30.3325,98049.6643
2012-03-29 13:00:00,50.05,50.05,49.97,50.02,56058.82979857188,30.3325,30.3325,30.284,30.3143,56058.8298
2012-03-29 13:30:00,50.01,50.01,49.92,49.96,45827.56048172226,30.3083,30.3083,30.2537,30.278,45827.5605
2012-03-29 14:00:00,49.96,50.01,49.95,49.96,110945.32665458808,30.278,30.3083,30.2719,30.278,110945.3267
2012-03-29 14:30:00,49.96,50.01,49.94,50.0,73963.55110305872,30.278,30.3083,30.2658,30.3022,73963.5511
2012-03-29 15:00:00,49.99,50.11,49.98,50.1,61067.88873494618,30.2961,30.3689,30.2901,30.3628,61067.8887
2012-03-29 15:30:00,50.08,50.2,50.06,50.11,382393.6907172546,30.3507,30.4234,30.3386,30.3689,382393.6907
2012-03-30 09:30:00,50.21,50.37,50.15,50.26,92827.4539060002,30.4295,30.5264,30.3931,30.4598,92827.4539
2012-03-30 10:00:00,50.26,50.27,50.22,50.27,43269.74315250986,30.4598,30.4658,30.4355,30.4658,43269.7432
2012-03-30 10:30:00,50.27,50.29,50.15,50.17,75349.03548971545,30.4658,30.478,30.3931,30.4052,75349.0355
2012-03-30 11:00:00,50.16,50.22,50.15,50.22,49344.55930938932,30.3992,30.4355,30.3931,30.4355,49344.5593
2012-03-30 11:30:00,50.23,50.31,50.22,50.3,51476.07375039966,30.4416,30.4901,30.4355,30.484,51476.0738
2012-03-30 12:00:00,50.3,50.53,50.29,50.52,147607.3750399659,30.484,30.6234,30.478,30.6173,147607.375
2012-03-30 12:30:00,50.53,50.54,50.41,50.41,131088.13812213577,30.6234,30.6295,30.5507,30.5507,131088.1381
2012-03-30 13:00:00,50.41,50.5,50.4,50.48,86219.75913886816,30.5507,30.6052,30.5446,30.5931,86219.7591
2012-03-30 13:30:00,50.48,50.49,50.43,50.48,60641.585846744114,30.5931,30.5992,30.5628,30.5931,60641.5858
2012-03-30 14:00:00,50.47,50.52,50.42,50.42,125333.04913140788,30.587,30.6173,30.5567,30.5567,125333.0491
2012-03-30 14:30:00,50.43,50.44,50.38,50.38,66609.82628157306,30.5628,30.5689,30.5325,30.5325,66609.8263
2012-03-30 15:00:00,50.38,50.39,50.3,50.31,96770.75562186934,30.5325,30.5386,30.484,30.4901,96770.7556
2012-03-30 15:30:00,50.31,50.37,50.3,50.31,300650.11190450814,30.4901,30.5264,30.484,30.4901,300650.1119
2012-04-02 09:30:00,50.14,50.14,49.91,49.99,218267.07875945856,30.387,30.387,30.2477,30.2961,218267.0788
2012-04-02 10:00:00,50.01,50.15,49.93,50.13,91015.66663114144,30.3083,30.3931,30.2598,30.381,91015.6666
2012-04-02 10:30:00,50.12,50.24,50.08,50.24,81104.12448044335,30.3749,30.4476,30.3507,30.4476,81104.1245
2012-04-02 11:00:00,50.23,50.23,50.11,50.14,63625.706064158585,30.4416,30.4416,30.3689,30.387,63625.7061
2012-04-02 11:30:00,50.16,50.31,50.15,50.29,72578.066716402,30.3992,30.4901,30.3931,30.478,72578.0667
2012-04-02 12:00:00,50.27,50.3,50.24,50.29,81850.15453479697,30.4658,30.484,30.4476,30.478,81850.1545
2012-04-02 12:30:00,50.3,50.36,50.29,50.35,34956.83683256954,30.484,30.5204,30.478,30.5143,34956.8368
2012-04-02 13:00:00,50.36,50.36,50.31,50.33,60641.585846744114,30.5204,30.5204,30.4901,30.5022,60641.5858
2012-04-02 13:30:00,50.33,50.36,50.31,50.35,42630.28882020676,30.5022,30.5204,30.4901,30.5143,42630.2888
2012-04-02 14:00:00,50.35,50.35,50.31,50.34,55632.526910369816,30.5143,30.5143,30.4901,30.5083,55632.5269
2012-04-02 14:30:00,50.34,50.34,50.29,50.32,61281.04017904721,30.5083,30.5083,30.478,30.4961,61281.0402
2012-04-02 15:00:00,50.33,50.39,50.32,50.35,58829.79857188532,30.5022,30.5386,30.4961,30.5143,58829.7986
2012-04-02 15:30:00,50.34,50.43,50.33,50.42,328572.9510817436,30.5083,30.5628,30.5022,30.5567,328572.9511
2012-04-03 09:30:00,50.47,50.47,50.16,50.23,201321.5389534264,30.587,30.587,30.3992,30.4416,201321.539
2012-04-03 10:00:00,50.24,50.31,50.18,50.19,227326.0151337525,30.4476,30.4901,30.4113,30.4173,227326.0151
2012-04-03 10:30:00,50.2,50.26,50.13,50.13,93786.63540445486,30.4234,30.4598,30.381,30.381,93786.6354
2012-04-03 11:00:00,50.13,50.14,50.09,50.11,187892.99797506127,30.381,30.387,30.3567,30.3689,187892.998
2012-04-03 11:30:00,50.11,50.14,50.09,50.11,64265.16039646169,30.3689,30.387,30.3567,30.3689,64265.1604
2012-04-03 12:00:00,50.11,50.11,50.01,50.01,141212.8317169349,30.3689,30.3689,30.3083,30.3083,141212.8317
2012-04-03 12:30:00,50.01,50.03,49.96,50.0,94639.241180859,30.3083,30.3204,30.278,30.3022,94639.2412
2012-04-03 13:00:00,50.0,50.06,49.97,50.03,136843.22711286368,30.3022,30.3386,30.284,30.3204,136843.2271
2012-04-03 13:30:00,50.02,50.06,50.01,50.05,55632.526910369816,30.3143,30.3386,30.3083,30.3325,55632.5269
2012-04-03 14:00:00,50.05,50.05,49.88,49.96,142172.01321538954,30.3325,30.3325,30.2295,30.278,142172.0132
2012-04-03 14:30:00,49.94,49.98,49.9,49.97,99008.8457849302,30.2658,30.2901,30.2416,30.284,99008.8458
2012-04-03 15:00:00,49.97,50.07,49.96,50.04,217521.04870510497,30.284,30.3446,30.278,30.3264,217521.0487
2012-04-03 15:30:00,50.04,50.11,50.01,50.09,540978.3651284238,30.3264,30.3689,30.3083,30.3567,540978.3651
2012-04-04 09:30:00,49.93,50.14,49.93,49.96,157412.34146861345,30.2598,30.387,30.2598,30.278,157412.3415
2012-04-04 10:00:00,49.96,49.97,49.88,49.91,102099.54172439518,30.278,30.284,30.2295,30.2477,102099.5417
2012-04-04 10:30:00,49.9,49.96,49.88,49.93,76841.09559842267,30.2416,30.278,30.2295,30.2598,76841.0956
2012-04-04 11:00:00,49.93,50.06,49.91,50.03,122775.23180219546,30.2598,30.3386,30.2477,30.3204,122775.2318
2012-04-04 11:30:00,50.03,50.15,50.03,50.11,68421.61355643184,30.3204,30.3931,30.3204,30.3689,68421.6136
2012-04-04 12:00:00,50.1,50.11,50.04,50.04,65011.1904508153,30.3628,30.3689,30.3264,30.3264,65011.1905
2012-04-04 12:30:00,50.05,50.11,50.0,50.06,74176.70254715976,30.3325,30.3689,30.3022,30.3386,74176.7025
2012-04-04 13:00:00,50.06,50.06,50.0,50.02,41884.25876585314,30.3386,30.3386,30.3022,30.3143,41884.2588
2012-04-04 13:30:00,50.02,50.06,50.0,50.05,81104.12448044335,30.3143,30.3386,30.3022,30.3325,81104.1245
2012-04-04 14:00:00,50.06,50.06,50.0,50.0,44442.076095065546,30.3386,30.3386,30.3022,30.3022,44442.0761
2012-04-04 14:30:00,50.0,50.07,49.99,50.04,60215.28295854204,30.3022,30.3446,30.2961,30.3264,60215.283
2012-04-04 15:00:00,50.03,50.03,49.96,49.98,73217.52104870511,30.3204,30.3204,30.278,30.2901,73217.521
2012-04-04 15:30:00,49.98,50.05,49.97,50.01,268357.6681232015,30.2901,30.3325,30.284,30.3083,268357.6681
2012-04-05 09:30:00,49.97,49.99,49.75,49.76,171586.9125013322,30.284,30.2961,30.1507,30.1567,171586.9125
2012-04-05 10:00:00,49.75,49.83,49.73,49.81,104337.63188745604,30.1507,30.1992,30.1386,30.187,104337.6319
2012-04-05 10:30:00,49.81,49.81,49.62,49.66,123840.98902270064,30.187,30.187,30.0719,30.0961,123840.989
2012-04-05 11:00:00,49.65,49.75,49.65,49.68,85473.72908451455,30.0901,30.1507,30.0901,30.1083,85473.7291
2012-04-05 11:30:00,49.68,49.7,49.63,49.65,80890.97303634232,30.1083,30.1204,30.078,30.0901,80890.973
2012-04-05 12:00:00,49.65,49.67,49.62,49.65,43696.04604071192,30.0901,30.1022,30.0719,30.0901,43696.046
2012-04-05 12:30:00,49.65,49.65,49.63,49.65,40285.62293509539,30.0901,30.0901,30.078,30.0901,40285.6229
2012-04-05 13:00:00,49.65,49.65,49.64,49.64,34850.26111051902,30.0901,30.0901,30.084,30.084,34850.2611
2012-04-05 13:30:00,49.65,49.65,49.54,49.58,65757.22050516892,30.0901,30.0901,30.0234,30.0477,65757.2205
2012-04-05 14:00:00,49.58,49.81,49.58,49.81,136310.3485026111,30.0477,30.187,30.0477,30.187,136310.3485
2012-04-05 14:30:00,49.8,49.87,49.8,49.86,83661.94180965576,30.181,30.2234,30.181,30.2174,83661.9418
2012-04-05 15:00:00,49.86,49.87,49.83,49.85,70766.27944154321,30.2174,30.2234,30.1992,30.2113,70766.2794
2012-04-05 15:30:00,49.85,49.89,49.8,49.88,267398.4866247469,30.2113,30.2355,30.181,30.2295,267398.4866
2012-04-09 09:30:00,49.51,49.73,49.44,49.51,81530.42736864543,30.0052,30.1386,29.9628,30.0052,81530.4274
2012-04-09 10:00:00,49.52,49.55,49.47,49.54,54460.19396781413,30.0113,30.0295,29.981,30.0234,54460.194
2012-04-09 10:30:00,49.54,49.6,49.53,49.53,36875.19982947884,30.0234,30.0598,30.0174,30.0174,36875.1998
2012-04-09 11:00:00,49.53,49.62,49.5,49.6,50303.74080784397,30.0174,30.0719,29.9992,30.0598,50303.7408
2012-04-09 11:30:00,49.6,49.6,49.54,49.59,36875.19982947884,30.0598,30.0598,30.0234,30.0537,36875.1998
2012-04-09 12:00:00,49.59,49.62,49.58,49.58,26750.50623467974,30.0537,30.0719,30.0477,30.0477,26750.5062
2012-04-09 12:30:00,49.59,49.62,49.55,49.56,26643.930512629224,30.0537,30.0719,30.0295,30.0355,26643.9305
2012-04-09 13:00:00,49.55,49.59,49.54,49.56,33358.20100181179,30.0295,30.0537,30.0234,30.0355,33358.201
2012-04-09 13:30:00,49.55,49.63,49.53,49.6,51689.22519450069,30.0295,30.078,30.0174,30.0598,51689.2252
2012-04-09 14:00:00,49.61,49.64,49.56,49.63,70126.82510924012,30.0658,30.084,30.0355,30.078,70126.8251
2012-04-09 14:30:00,49.63,49.65,49.6,49.65,50197.16508579346,30.078,30.0901,30.0598,30.0901,50197.1651
2012-04-09 15:00:00,49.65,49.71,49.65,49.7,60428.43440264308,30.0901,30.1264,30.0901,30.1204,60428.4344
2012-04-09 15:30:00,49.7,49.71,49.61,49.62,224981.3492486412,30.1204,30.1264,30.0658,30.0719,224981.3492
2012-04-10 09:30:00,49.59,49.62,49.51,49.6,80784.3973142918,30.0537,30.0719,30.0052,30.0598,80784.3973
2012-04-10 10:00:00,49.59,49.65,49.5,49.61,48278.80208888415,30.0537,30.0901,29.9992,30.0658,48278.8021
2012-04-10 10:30:00,49.61,49.66,49.6,49.62,50516.892251945006,30.0658,30.0961,30.0598,30.0719,50516.8923
2012-04-10 11:00:00,49.61,49.7,49.61,49.68,48065.65064478312,30.0658,30.1204,30.0658,30.1083,48065.6506
2012-04-10 11:30:00,49.68,49.7,49.59,49.64,144836.40626665246,30.1083,30.1204,30.0537,30.084,144836.4063
2012-04-10 12:00:00,49.63,49.65,49.59,49.64,133645.9554513482,30.078,30.0901,30.0537,30.084,133645.9555
2012-04-10 12:30:00,49.64,49.65,49.55,49.58,81850.15453479697,30.084,30.0901,30.0295,30.0477,81850.1545
2012-04-10 13:00:00,49.58,49.64,49.55,49.62,100607.48161568794,30.0477,30.084,30.0295,30.0719,100607.4816
2012-04-10 13:30:00,49.63,49.69,49.62,49.65,94426.08973675796,30.078,30.1143,30.0719,30.0901,94426.0897
2012-04-10 14:00:00,49.65,49.66,49.62,49.64,71192.58232974529,30.0901,30.0961,30.0719,30.084,71192.5823
2012-04-10 14:30:00,49.64,49.68,49.57,49.64,141852.28604923797,30.084,30.1083,30.0416,30.084,141852.286
2012-04-10 15:00:00,49.63,49.65,49.59,49.65,138548.43866567194,30.078,30.0901,30.0537,30.0901,138548.4387
2012-04-10 15:30:00,49.64,49.71,49.57,49.67,545987.424064798,30.084,30.1264,30.0416,30.1022,545987.4241
2012-04-11 09:30:00,49.87,50.19,49.86,50.14,199936.0545667697,30.2234,30.4173,30.2174,30.387,199936.0546
2012-04-11 10:00:00,50.14,50.26,50.11,50.15,230843.0139614196,30.387,30.4598,30.3689,30.3931,230843.014
2012-04-11 10:30:00,50.16,50.2,49.98,50.03,218693.38164766063,30.3992,30.4234,30.2901,30.3204,218693.3816
2012-04-11 11:00:00,50.03,50.05,49.96,50.02,217201.32153895343,30.3204,30.3325,30.278,30.3143,217201.3215
2012-04-11 11:30:00,50.01,50.01,49.88,49.98,146008.73920920814,30.3083,30.3083,30.2295,30.2901,146008.7392
2012-04-11 12:00:00,49.97,50.05,49.97,49.99,113929.44687200256,30.284,30.3325,30.284,30.2961,113929.4469
2012-04-11 12:30:00,49.99,50.03,49.94,50.03,84514.5475860599,30.2961,30.3204,30.2658,30.3204,84514.5476
2012-04-11 13:00:00,50.03,50.04,49.8,49.82,120750.29308323564,30.3204,30.3264,30.181,30.1931,120750.2931
2012-04-11 13:30:00,49.81,49.98,49.79,49.94,255568.5814771395,30.187,30.2901,30.1749,30.2658,255568.5815
2012-04-11 14:00:00,49.93,49.96,49.93,49.94,117020.14281146757,30.2598,30.278,30.2598,30.2658,117020.1428
2012-04-11 14:30:00,49.94,49.96,49.87,49.87,76947.6713204732,30.2658,30.278,30.2234,30.2234,76947.6713
2012-04-11 15:00:00,49.87,49.88,49.82,49.86,118725.35436427582,30.2234,30.2295,30.1931,30.2174,118725.3544
2012-04-11 15:30:00,49.86,49.87,49.7,49.74,398486.62474688265,30.2174,30.2234,30.1204,30.1446,398486.6247
2012-04-12 09:30:00,49.75,49.82,49.66,49.75,104444.20760950656,30.1507,30.1931,30.0961,30.1507,104444.2076
2012-04-12 10:00:00,49.74,49.77,49.64,49.68,99754.8758392838,30.1446,30.1628,30.084,30.1083,99754.8758
2012-04-12 10:30:00,49.67,49.75,49.62,49.7,200042.6302888202,30.1022,30.1507,30.0719,30.1204,200042.6303
2012-04-12 11:00:00,49.69,49.85,49.67,49.77,102099.54172439518,30.1143,30.2113,30.1022,30.1628,102099.5417
2012-04-12 11:30:00,49.77,49.86,49.71,49.74,74816.15687946285,30.1628,30.2174,30.1264,30.1446,74816.1569
2012-04-12 12:00:00,49.74,49.8,49.74,49.78,83022.48747735265,30.1446,30.181,30.1446,30.1689,83022.4875
2012-04-12 12:30:00,49.77,49.88,49.76,49.87,56591.70840882447,30.1628,30.2295,30.1567,30.2234,56591.7084
2012-04-12 13:00:00,49.87,49.93,49.85,49.91,83342.21464350421,30.2234,30.2598,30.2113,30.2477,83342.2146
2012-04-12 13:30:00,49.9,49.91,49.85,49.85,55952.25407652137,30.2416,30.2477,30.2113,30.2113,55952.2541
2012-04-12 14:00:00,49.85,49.91,49.81,49.81,85900.0319727166,30.2113,30.2477,30.187,30.187,85900.032
2012-04-12 14:30:00,49.82,49.94,49.81,49.93,86965.78919322178,30.1931,30.2658,30.187,30.2598,86965.7892
2012-04-12 15:00:00,49.92,49.93,49.91,49.92,59149.52573803687,30.2537,30.2598,30.2477,30.2537,59149.5257
2012-04-12 15:30:00,49.92,49.94,49.9,49.93,207929.2337205585,30.2537,30.2658,30.2416,30.2598,207929.2337
2012-04-13 09:30:00,49.8,50.25,49.79,49.96,140147.0744964297,30.181,30.4537,30.1749,30.278,140147.0745
2012-04-13 10:00:00,49.96,50.14,49.95,50.03,129276.350847277,30.278,30.387,30.2719,30.3204,129276.3508
2012-04-13 10:30:00,50.03,50.16,50.03,50.1,100714.05733773846,30.3204,30.3992,30.3204,30.3628,100714.0573
2012-04-13 11:00:00,50.1,50.11,50.0,50.01,100500.90589363742,30.3628,30.3689,30.3022,30.3083,100500.9059
2012-04-13 11:30:00,49.99,50.13,49.99,50.1,86219.75913886816,30.2961,30.381,30.2961,30.3628,86219.7591
2012-04-13 12:00:00,50.1,50.18,50.1,50.16,50410.31652989449,30.3628,30.4113,30.3628,30.3992,50410.3165
2012-04-13 12:30:00,50.17,50.27,50.13,50.23,68634.76500053288,30.4052,30.4658,30.381,30.4416,68634.765
2012-04-13 13:00:00,50.22,50.23,50.15,50.17,50516.892251945006,30.4355,30.4416,30.3931,30.4052,50516.8923
2012-04-13 13:30:00,50.17,50.21,50.1,50.1,58829.79857188532,30.4052,30.4295,30.3628,30.3628,58829.7986
2012-04-13 14:00:00,50.1,50.14,50.06,50.11,91761.69668549504,30.3628,30.387,30.3386,30.3689,91761.6967
2012-04-13 14:30:00,50.11,50.17,50.11,50.11,64904.614728764784,30.3689,30.4052,30.3689,30.3689,64904.6147
2012-04-13 15:00:00,50.11,50.16,50.11,50.11,84514.5475860599,30.3689,30.3992,30.3689,30.3689,84514.5476
2012-04-13 15:30:00,50.11,50.11,49.96,49.97,239901.9503357135,30.3689,30.3689,30.278,30.284,239901.9503
2012-04-16 09:30:00,49.93,50.25,49.87,50.09,202067.56900778,30.2598,30.4537,30.2234,30.3567,202067.569
2012-04-16 10:00:00,50.09,50.16,50.02,50.06,101353.51167004155,30.3567,30.3992,30.3143,30.3386,101353.5117
2012-04-16 10:30:00,50.06,50.21,49.99,50.19,95385.2712352126,30.3386,30.4295,30.2961,30.4173,95385.2712
2012-04-16 11:00:00,50.19,50.26,50.11,50.21,53820.73963551103,30.4173,30.4598,30.3689,30.4295,53820.7396
2012-04-16 11:30:00,50.2,50.28,50.11,50.22,62240.22167750186,30.4234,30.4719,30.3689,30.4355,62240.2217
2012-04-16 12:00:00,50.22,50.28,50.19,50.26,61494.19162314825,30.4355,30.4719,30.4173,30.4598,61494.1916
2012-04-16 12:30:00,50.26,50.31,50.24,50.31,52754.98241500586,30.4598,30.4901,30.4476,30.4901,52754.9824
2012-04-16 13:00:00,50.31,50.34,50.23,50.25,41884.25876585314,30.4901,30.5083,30.4416,30.4537,41884.2588
2012-04-16 13:30:00,50.25,50.36,50.25,50.35,47426.19631248002,30.4537,30.5204,30.4537,30.5143,47426.1963
2012-04-16 14:00:00,50.35,50.36,50.28,50.28,54993.07257806671,30.5143,30.5204,30.4719,30.4719,54993.0726
2012-04-16 14:30:00,50.29,50.31,50.24,50.26,67249.28061387615,30.478,30.4901,30.4476,30.4598,67249.2806
2012-04-16 15:00:00,50.25,50.29,50.22,50.26,94958.96834701057,30.4537,30.478,30.4355,30.4598,94958.9683
2012-04-16 15:30:00,50.26,50.26,50.16,50.2,251412.1283171693,30.4598,30.4598,30.3992,30.4234,251412.1283
2012-04-17 09:30:00,50.31,50.41,50.17,50.19,66929.55344772461,30.4901,30.5507,30.4052,30.4173,66929.5534
2012-04-17 10:00:00,50.19,50.32,50.12,50.32,65117.76617286582,30.4173,30.4961,30.3749,30.4961,65117.7662
2012-04-17 10:30:00,50.32,50.39,50.3,50.37,40925.07726739848,30.4961,30.5386,30.484,30.5264,40925.0773
2012-04-17 11:00:00,50.38,50.45,50.37,50.42,82596.1845891506,30.5325,30.5749,30.5264,30.5567,82596.1846
2012-04-17 11:30:00,50.43,50.53,50.42,50.51,71405.73377384631,30.5628,30.6234,30.5567,30.6113,71405.7338
2012-04-17 12:00:00,50.51,50.63,50.51,50.62,78439.73142918044,30.6113,30.684,30.6113,30.6779,78439.7314
2012-04-17 12:30:00,50.61,50.66,50.59,50.59,72364.91527230096,30.6719,30.7022,30.6598,30.6598,72364.9153
2012-04-17 13:00:00,50.59,50.63,50.56,50.61,56698.284130874985,30.6598,30.684,30.6416,30.6719,56698.2841
2012-04-17 13:30:00,50.61,50.61,50.56,50.56,51369.49802834914,30.6719,30.6719,30.6416,30.6416,51369.498
2012-04-17 14:00:00,50.56,50.59,50.55,50.56,47106.46914632847,30.6416,30.6598,30.6355,30.6416,47106.4691
2012-04-17 14:30:00,50.56,50.59,50.54,50.56,69274.21933283597,30.6416,30.6598,30.6295,30.6416,69274.2193
2012-04-17 15:00:00,50.56,50.58,50.54,50.55,84088.24469785782,30.6416,30.6537,30.6295,30.6355,84088.2447
2012-04-17 15:30:00,50.55,50.56,50.46,50.47,255462.005755089,30.6355,30.6416,30.581,30.587,255462.0058
2012-04-18 09:30:00,50.28,50.41,50.11,50.29,106895.44921666844,30.4719,30.5507,30.3689,30.478,106895.4492
2012-04-18 10:00:00,50.29,50.45,50.26,50.38,67249.28061387615,30.478,30.5749,30.4598,30.5325,67249.2806
2012-04-18 10:30:00,50.38,50.43,50.34,50.35,42310.56165405521,30.5325,30.5628,30.5083,30.5143,42310.5617
2012-04-18 11:00:00,50.35,50.35,50.22,50.23,59362.67718213791,30.5143,30.5143,30.4355,30.4416,59362.6772
2012-04-18 11:30:00,50.24,50.31,50.2,50.31,48918.25642118725,30.4476,30.4901,30.4234,30.4901,48918.2564
2012-04-18 12:00:00,50.31,50.37,50.3,50.32,76414.79271022062,30.4901,30.5264,30.484,30.4961,76414.7927
2012-04-18 12:30:00,50.31,50.34,50.27,50.28,89203.87935628263,30.4901,30.5083,30.4658,30.4719,89203.8794
2012-04-18 13:00:00,50.29,50.31,50.27,50.27,42630.28882020676,30.478,30.4901,30.4658,30.4658,42630.2888
2012-04-18 13:30:00,50.28,50.28,50.23,50.25,79292.33720558457,30.4719,30.4719,30.4416,30.4537,79292.3372
2012-04-18 14:00:00,50.25,50.28,50.24,50.28,40711.92582329745,30.4537,30.4719,30.4476,30.4719,40711.9258
2012-04-18 14:30:00,50.27,50.3,50.27,50.29,27070.23340083129,30.4658,30.484,30.4658,30.478,27070.2334
2012-04-18 15:00:00,50.3,50.35,50.26,50.27,83768.51753170628,30.484,30.5143,30.4598,30.4658,83768.5175
2012-04-18 15:30:00,50.27,50.32,50.25,50.29,238623.0416711073,30.4658,30.4961,30.4537,30.478,238623.0417
2012-04-19 09:30:00,50.2,50.54,50.17,50.54,229670.6810188639,30.4234,30.6295,30.4052,30.6295,229670.681
2012-04-19 10:00:00,50.54,50.54,50.33,50.35,192582.329745284,30.6295,30.6295,30.5022,30.5143,192582.3297
2012-04-19 10:30:00,50.34,50.52,50.34,50.52,87498.66780347437,30.5083,30.6173,30.5083,30.6173,87498.6678
2012-04-19 11:00:00,50.51,50.64,50.5,50.64,75242.45976766493,30.6113,30.6901,30.6052,30.6901,75242.4598
2012-04-19 11:30:00,50.63,50.67,50.58,50.66,46893.31770222743,30.684,30.7082,30.6537,30.7022,46893.3177
2012-04-19 12:00:00,50.66,50.66,50.53,50.55,77267.39848662475,30.7022,30.7022,30.6234,30.6355,77267.3985
2012-04-19 12:30:00,50.54,50.67,50.52,50.66,130768.41095598422,30.6295,30.7082,30.6173,30.7022,130768.411
2012-04-19 13:00:00,50.65,50.72,50.61,50.65,154108.49408504742,30.6961,30.7385,30.6719,30.6961,154108.4941
2012-04-19 13:30:00,50.65,50.68,50.6,50.6,77587.12565277629,30.6961,30.7143,30.6658,30.6658,77587.1257
2012-04-19 14:00:00,50.61,50.68,50.55,50.57,70233.40083129064,30.6719,30.7143,30.6355,30.6476,70233.4008
2012-04-19 14:30:00,50.56,50.58,50.39,50.43,112011.08387509325,30.6416,30.6537,30.5386,30.5628,112011.0839
2012-04-19 15:00:00,50.42,50.45,50.29,50.44,233400.831290632,30.5567,30.5749,30.478,30.5689,233400.8313
2012-04-19 15:30:00,50.45,50.55,50.41,50.49,168815.94372801876,30.5749,30.6355,30.5507,30.5992,168815.9437
2012-04-20 09:30:00,50.52,50.67,50.51,50.66,365554.72663327295,30.6173,30.7082,30.6113,30.7022,365554.7266
2012-04-20 10:00:00,50.67,50.78,50.64,50.68,182351.0604284344,30.7082,30.7749,30.6901,30.7143,182351.0604
2012-04-20 10:30:00,50.7,50.86,50.7,50.79,79398.91292763509,30.7264,30.8234,30.7264,30.781,79398.9129
2012-04-20 11:00:00,50.79,50.79,50.71,50.73,87498.66780347437,30.781,30.781,30.7325,30.7446,87498.6678
2012-04-20 11:30:00,50.73,50.79,50.71,50.72,38047.53277203453,30.7446,30.781,30.7325,30.7385,38047.5328
2012-04-20 12:00:00,50.72,50.81,50.72,50.79,50836.61941809656,30.7385,30.7931,30.7385,30.781,50836.6194
2012-04-20 12:30:00,50.79,50.81,50.72,50.74,41244.80443355004,30.781,30.7931,30.7385,30.7507,41244.8044
2012-04-20 13:00:00,50.74,50.75,50.6,50.64,106682.2977725674,30.7507,30.7567,30.6658,30.6901,106682.2978
2012-04-20 13:30:00,50.64,50.67,50.63,50.67,38580.41138228712,30.6901,30.7082,30.684,30.7082,38580.4114
2012-04-20 14:00:00,50.67,50.72,50.62,50.72,86219.75913886816,30.7082,30.7385,30.6779,30.7385,86219.7591
2012-04-20 14:30:00,50.71,50.72,50.62,50.64,64904.614728764784,30.7325,30.7385,30.6779,30.6901,64904.6147
2012-04-20 15:00:00,50.65,50.69,50.63,50.66,71086.00660769477,30.6961,30.7204,30.684,30.7022,71086.0066
2012-04-20 15:30:00,50.66,50.72,50.63,50.65,291910.9026963658,30.7022,30.7385,30.684,30.6961,291910.9027
2012-04-23 09:30:00,48.47,48.83,48.26,48.32,1550037.3015027177,29.375,29.5931,29.2477,29.284,1550037.3015
2012-04-23 10:00:00,48.32,48.5,48.13,48.32,754449.536395609,29.284,29.3931,29.1689,29.284,754449.5364
2012-04-23 10:30:00,48.32,48.43,48.18,48.24,388361.9311520836,29.284,29.3507,29.1992,29.2356,388361.9312
2012-04-23 11:00:00,48.24,48.25,47.92,48.16,546200.575508899,29.2356,29.2416,29.0416,29.1871,546200.5755
2012-04-23 11:30:00,48.16,48.17,47.91,47.93,359906.21336459555,29.1871,29.1931,29.0356,29.0477,359906.2134
2012-04-23 12:00:00,47.94,48.11,47.94,47.95,461259.7250346371,29.0537,29.1568,29.0537,29.0598,461259.725
2012-04-23 12:30:00,47.96,47.96,47.83,47.87,340402.85622935096,29.0659,29.0659,28.9871,29.0113,340402.8562
2012-04-23 13:00:00,47.87,47.89,47.73,47.87,421187.2535436428,29.0113,29.0234,28.9265,29.0113,421187.2535
2012-04-23 13:30:00,47.87,47.98,47.84,47.94,334754.3429606736,29.0113,29.078,28.9931,29.0537,334754.343
2012-04-23 14:00:00,47.94,48.13,47.83,48.13,398699.7761909837,29.0537,29.1689,28.9871,29.1689,398699.7762
2012-04-23 14:30:00,48.13,48.18,47.95,47.98,441756.3678993925,29.1689,29.1992,29.0598,29.078,441756.3679
2012-04-23 15:00:00,47.98,47.99,47.82,47.85,659170.840882447,29.078,29.084,28.981,28.9992,659170.8409
2012-04-23 15:30:00,47.86,47.86,47.53,47.56,1753170.6277310029,29.0053,29.0053,28.8053,28.8235,1753170.6277
2012-04-24 09:30:00,47.52,47.8,47.48,47.48,433336.8858574017,28.7992,28.9689,28.775,28.775,433336.8859
2012-04-24 10:00:00,47.48,47.62,47.29,47.47,534583.8218053927,28.775,28.8598,28.6598,28.7689,534583.8218
2012-04-24 10:30:00,47.46,47.73,47.42,47.61,311627.4112757114,28.7628,28.9265,28.7386,28.8538,311627.4113
2012-04-24 11:00:00,47.61,47.65,47.52,47.54,233933.70990088457,28.8538,28.878,28.7992,28.8113,233933.7099
2012-04-24 11:30:00,47.54,47.54,47.21,47.22,359693.0619204945,28.8113,28.8113,28.6113,28.6174,359693.0619
2012-04-24 12:00:00,47.22,47.33,47.22,47.27,233187.67984653093,28.6174,28.6841,28.6174,28.6477,233187.6798
2012-04-24 12:30:00,47.26,47.37,47.24,47.37,182777.36331663647,28.6416,28.7083,28.6295,28.7083,182777.3633
2012-04-24 13:00:00,47.37,47.48,47.24,47.26,271554.93978471705,28.7083,28.775,28.6295,28.6416,271554.9398
2012-04-24 13:30:00,47.27,47.35,47.25,47.32,411169.1356708942,28.6477,28.6962,28.6356,28.678,411169.1357
2012-04-24 14:00:00,47.33,47.33,47.22,47.23,239475.64744751144,28.6841,28.6841,28.6174,28.6235,239475.6474
2012-04-24 14:30:00,47.23,47.3,47.2,47.21,173185.54833208994,28.6235,28.6659,28.6053,28.6113,173185.5483
2012-04-24 15:00:00,47.21,47.33,47.2,47.22,287114.9952040925,28.6113,28.6841,28.6053,28.6174,287114.9952
2012-04-24 15:30:00,47.22,47.33,47.22,47.31,499413.83352872217,28.6174,28.6841,28.6174,28.6719,499413.8335
2012-04-25 09:30:00,47.48,47.62,47.21,47.39,320153.4690397528,28.775,28.8598,28.6113,28.7204,320153.469
2012-04-25 10:00:00,47.38,47.52,47.38,47.44,379516.1462218906,28.7144,28.7992,28.7144,28.7507,379516.1462
2012-04-25 10:30:00,47.45,47.56,47.41,47.54,174038.15410849408,28.7568,28.8235,28.7325,28.8113,174038.1541
2012-04-25 11:00:00,47.54,47.66,47.52,47.59,148886.2837045721,28.8113,28.8841,28.7992,28.8416,148886.2837
2012-04-25 11:30:00,47.59,47.68,47.58,47.65,132793.34967494404,28.8416,28.8962,28.8356,28.878,132793.3497
2012-04-25 12:00:00,47.66,47.67,47.52,47.58,124373.86763295322,28.8841,28.8901,28.7992,28.8356,124373.8676
2012-04-25 12:30:00,47.58,47.71,47.46,47.58,215389.53426409463,28.8356,28.9144,28.7628,28.8356,215389.5343
2012-04-25 13:00:00,47.59,47.62,47.49,47.49,59895.55579239049,28.8416,28.8598,28.781,28.781,59895.5558
2012-04-25 13:30:00,47.49,47.54,47.46,47.47,81956.73025684748,28.781,28.8113,28.7628,28.7689,81956.7303
2012-04-25 14:00:00,47.46,47.46,47.35,47.36,223382.7134178834,28.7628,28.7628,28.6962,28.7022,223382.7134
2012-04-25 14:30:00,47.36,47.42,47.25,47.33,296387.08302248747,28.7022,28.7386,28.6356,28.6841,296387.083
2012-04-25 15:00:00,47.34,47.43,47.27,47.27,361398.2734733028,28.6901,28.7447,28.6477,28.6477,361398.2735
2012-04-25 15:30:00,47.27,47.37,47.22,47.37,735585.6335926675,28.6477,28.7083,28.6174,28.7083,735585.6336
2012-04-26 09:30:00,47.53,48.04,47.21,47.3,231695.61973782373,28.8053,29.1144,28.6113,28.6659,231695.6197
2012-04-26 10:00:00,47.29,47.33,47.14,47.23,268783.9710114036,28.6598,28.6841,28.5689,28.6235,268783.971
2012-04-26 10:30:00,47.23,47.29,47.19,47.21,190663.96674837472,28.6235,28.6598,28.5992,28.6113,190663.9667
2012-04-26 11:00:00,47.22,47.29,47.07,47.07,269423.4253437067,28.6174,28.6598,28.5265,28.5265,269423.4253
2012-04-26 11:30:00,47.07,47.24,47.07,47.17,151870.40392198658,28.5265,28.6295,28.5265,28.5871,151870.4039
2012-04-26 12:00:00,47.16,47.19,47.08,47.09,132686.77395289353,28.581,28.5992,28.5325,28.5386,132686.774
2012-04-26 12:30:00,47.09,47.11,47.0,47.03,266119.57796014065,28.5386,28.5507,28.4841,28.5022,266119.578
2012-04-26 13:00:00,47.03,47.09,46.99,47.07,293829.2656932751,28.5022,28.5386,28.478,28.5265,293829.2657
2012-04-26 13:30:00,47.06,47.29,47.05,47.24,247042.5237130981,28.5204,28.6598,28.5144,28.6295,247042.5237
2012-04-26 14:00:00,47.24,47.26,47.21,47.23,189598.2095278696,28.6295,28.6416,28.6113,28.6235,189598.2095
2012-04-26 14:30:00,47.23,47.31,47.22,47.31,561973.7823723756,28.6235,28.6719,28.6174,28.6719,561973.7824
2012-04-26 15:00:00,47.31,47.36,47.26,47.26,156133.43280400726,28.6719,28.7022,28.6416,28.6416,156133.4328
2012-04-26 15:30:00,47.27,47.27,47.11,47.21,410636.2570606416,28.6477,28.6477,28.5507,28.6113,410636.2571
2012-04-27 09:30:00,47.28,47.39,47.21,47.37,264840.6692955345,28.6538,28.7204,28.6113,28.7083,264840.6693
2012-04-27 10:00:00,47.37,47.4,47.16,47.2,200042.6302888202,28.7083,28.7265,28.581,28.6053,200042.6303
2012-04-27 10:30:00,47.2,47.28,47.17,47.21,146648.19354151125,28.6053,28.6538,28.5871,28.6113,146648.1935
2012-04-27 11:00:00,47.21,47.22,47.07,47.08,195246.7227965469,28.6113,28.6174,28.5265,28.5325,195246.7228
2012-04-27 11:30:00,47.09,47.1,46.98,46.99,335287.22157092614,28.5386,28.5447,28.4719,28.478,335287.2216
2012-04-27 12:00:00,47.0,47.25,46.96,47.24,300650.11190450814,28.4841,28.6356,28.4598,28.6295,300650.1119
2012-04-27 12:30:00,47.25,47.32,47.18,47.31,251412.1283171693,28.6356,28.678,28.5932,28.6719,251412.1283
2012-04-27 13:00:00,47.3,47.4,47.28,47.34,269743.15250985825,28.6659,28.7265,28.6538,28.6901,269743.1525
2012-04-27 13:30:00,47.34,47.37,47.21,47.29,191303.42108067783,28.6901,28.7083,28.6113,28.6598,191303.4211
2012-04-27 14:00:00,47.29,47.34,47.23,47.24,144836.40626665246,28.6598,28.6901,28.6235,28.6295,144836.4063
2012-04-27 14:30:00,47.25,47.29,47.23,47.29,165298.9449003517,28.6356,28.6598,28.6235,28.6598,165298.9449
2012-04-27 15:00:00,47.29,47.32,47.19,47.25,233187.67984653093,28.6598,28.678,28.5992,28.6356,233187.6798
2012-04-27 15:30:00,47.25,47.29,47.2,47.25,529787.9143131195,28.6356,28.6598,28.6053,28.6356,529787.9143
2012-04-30 09:30:00,47.25,47.28,47.17,47.24,132899.92539699457,28.6356,28.6538,28.5871,28.6295,132899.9254
2012-04-30 10:00:00,47.23,47.36,47.23,47.32,135244.59128210595,28.6235,28.7022,28.6235,28.678,135244.5913
2012-04-30 10:30:00,47.33,47.34,47.24,47.28,103378.4503890014,28.6841,28.6901,28.6295,28.6538,103378.4504
2012-04-30 11:00:00,47.29,47.41,47.29,47.37,177128.85004795907,28.6598,28.7325,28.6598,28.7083,177128.85
2012-04-30 11:30:00,47.37,47.43,47.32,47.38,168922.51945006926,28.7083,28.7447,28.678,28.7144,168922.5195
2012-04-30 12:00:00,47.38,47.41,47.34,47.37,83768.51753170628,28.7144,28.7325,28.6901,28.7083,83768.5175
2012-04-30 12:30:00,47.37,47.49,47.37,47.43,267824.78951294895,28.7083,28.781,28.7083,28.7447,267824.7895
2012-04-30 13:00:00,47.43,47.43,47.37,47.37,75455.61121176596,28.7447,28.7447,28.7083,28.7083,75455.6112
2012-04-30 13:30:00,47.37,47.39,47.34,47.39,69061.06788873495,28.7083,28.7204,28.6901,28.7204,69061.0679
2012-04-30 14:00:00,47.39,47.39,47.33,47.34,103698.17755515291,28.7204,28.7204,28.6841,28.6901,103698.1776
2012-04-30 14:30:00,47.34,47.42,47.33,47.4,123414.68613449857,28.6901,28.7386,28.6841,28.7265,123414.6861
2012-04-30 15:00:00,47.41,47.43,47.36,47.39,176809.12288180753,28.7325,28.7447,28.7022,28.7204,176809.1229
2012-04-30 15:30:00,47.38,47.49,47.38,47.45,400404.987743792,28.7144,28.781,28.7144,28.7568,400404.9877
2012-05-01 09:30:00,47.45,47.52,47.15,47.19,206117.4464456997,28.7568,28.7992,28.575,28.5992,206117.4464
2012-05-01 10:00:00,47.19,47.41,47.18,47.38,201428.1146754769,28.5992,28.7325,28.5932,28.7144,201428.1147
2012-05-01 10:30:00,47.37,47.4,47.29,47.3,135457.74272620695,28.7083,28.7265,28.6598,28.6659,135457.7427
2012-05-01 11:00:00,47.31,47.36,47.24,47.29,221357.7746989236,28.6719,28.7022,28.6295,28.6598,221357.7747
2012-05-01 11:30:00,47.29,47.45,47.29,47.35,117553.02142172011,28.6598,28.7568,28.6598,28.6962,117553.0214
2012-05-01 12:00:00,47.36,47.37,47.23,47.25,178407.75871256526,28.7022,28.7083,28.6235,28.6356,178407.7587
2012-05-01 12:30:00,47.26,47.29,47.19,47.19,68847.91644463391,28.6416,28.6598,28.5992,28.5992,68847.9164
2012-05-01 13:00:00,47.19,47.23,47.16,47.18,135457.74272620695,28.5992,28.6235,28.581,28.5932,135457.7427
2012-05-01 13:30:00,47.19,47.25,47.15,47.17,109559.84226793137,28.5992,28.6356,28.575,28.5871,109559.8423
2012-05-01 14:00:00,47.17,47.2,47.09,47.17,199616.3274006181,28.5871,28.6053,28.5386,28.5871,199616.3274
2012-05-01 14:30:00,47.17,47.18,47.11,47.13,164126.611957796,28.5871,28.5932,28.5507,28.5629,164126.612
2012-05-01 15:00:00,47.13,47.2,47.09,47.12,184589.15059149524,28.5629,28.6053,28.5386,28.5568,184589.1506
2012-05-01 15:30:00,47.12,47.15,46.92,46.92,720451.8810614942,28.5568,28.575,28.4356,28.4356,720451.8811
2012-05-02 09:30:00,46.95,47.15,46.87,46.94,247788.55376745173,28.4538,28.575,28.4053,28.4477,247788.5538
2012-05-02 10:00:00,46.94,47.01,46.87,46.92,260151.3375253117,28.4477,28.4901,28.4053,28.4356,260151.3375
2012-05-02 10:30:00,46.93,47.11,46.89,47.11,433336.8858574017,28.4416,28.5507,28.4174,28.5507,433336.8859
2012-05-02 11:00:00,47.11,47.16,47.06,47.1,151337.52531173397,28.5507,28.581,28.5204,28.5447,151337.5253
2012-05-02 11:30:00,47.1,47.28,47.1,47.2,164446.33912394755,28.5447,28.6538,28.5447,28.6053,164446.3391
2012-05-02 12:00:00,47.2,47.31,47.18,47.3,180645.8488756261,28.6053,28.6719,28.5932,28.6659,180645.8489
2012-05-02 12:30:00,47.29,47.34,47.27,47.34,139720.77160822763,28.6598,28.6901,28.6477,28.6901,139720.7716
2012-05-02 13:00:00,47.34,47.39,47.27,47.27,97303.63423212193,28.6901,28.7204,28.6477,28.6477,97303.6342
2012-05-02 13:30:00,47.27,47.37,47.27,47.33,144516.6791005009,28.6477,28.7083,28.6477,28.6841,144516.6791
2012-05-02 14:00:00,47.32,47.35,47.29,47.32,132899.92539699457,28.678,28.6962,28.6598,28.678,132899.9254
2012-05-02 14:30:00,47.32,47.4,47.25,47.37,240647.98039006712,28.678,28.7265,28.6356,28.7083,240647.9804
2012-05-02 15:00:00,47.37,47.45,47.32,47.43,330597.8898007034,28.7083,28.7568,28.678,28.7447,330597.8898
2012-05-02 15:30:00,47.44,47.44,47.37,47.41,526164.3397634019,28.7507,28.7507,28.7083,28.7325,526164.3398
2012-05-03 09:30:00,47.46,47.53,47.22,47.36,386123.8409890227,28.7628,28.8053,28.6174,28.7022,386123.841
2012-05-03 10:00:00,47.34,47.49,47.24,47.49,254715.97570073532,28.6901,28.781,28.6295,28.781,254715.9757
2012-05-03 10:30:00,47.48,47.59,47.44,47.59,250879.2497069168,28.775,28.8416,28.7507,28.8416,250879.2497
2012-05-03 11:00:00,47.58,47.68,47.55,47.68,244271.55493978472,28.8356,28.8962,28.8174,28.8962,244271.5549
2012-05-03 11:30:00,47.68,47.77,47.66,47.66,205371.41639134605,28.8962,28.9507,28.8841,28.8841,205371.4164
2012-05-03 12:00:00,47.65,47.66,47.56,47.66,141958.8617712885,28.878,28.8841,28.8235,28.8841,141958.8618
2012-05-03 12:30:00,47.66,47.68,47.59,47.61,120110.83875093254,28.8841,28.8962,28.8416,28.8538,120110.8388
2012-05-03 13:00:00,47.61,47.65,47.55,47.57,82809.33603325162,28.8538,28.878,28.8174,28.8295,82809.336
2012-05-03 13:30:00,47.56,47.58,47.42,47.49,131727.59245443888,28.8235,28.8356,28.7386,28.781,131727.5925
2012-05-03 14:00:00,47.49,47.53,47.47,47.47,112650.53820739636,28.781,28.8053,28.7689,28.7689,112650.5382
2012-05-03 14:30:00,47.47,47.51,47.43,47.51,95385.2712352126,28.7689,28.7931,28.7447,28.7931,95385.2712
2012-05-03 15:00:00,47.5,47.62,47.5,47.55,216455.29148459985,28.7871,28.8598,28.7871,28.8174,216455.2915
2012-05-03 15:30:00,47.55,47.66,47.53,47.62,480230.2035596291,28.8174,28.8841,28.8053,28.8598,480230.2036
2012-05-04 09:30:00,47.51,47.77,47.51,47.56,179047.21304486835,28.7931,28.9507,28.7931,28.8235,179047.213
2012-05-04 10:00:00,47.56,47.61,47.49,47.6,79931.79153788766,28.8235,28.8538,28.781,28.8477,79931.7915
2012-05-04 10:30:00,47.61,47.63,47.46,47.54,77800.27709687733,28.8538,28.8659,28.7628,28.8113,77800.2771
2012-05-04 11:00:00,47.53,47.55,47.43,47.5,164126.611957796,28.8053,28.8174,28.7447,28.7871,164126.612
2012-05-04 11:30:00,47.5,47.5,47.39,47.4,127571.13929446872,28.7871,28.7871,28.7204,28.7265,127571.1393
2012-05-04 12:00:00,47.4,47.47,47.38,47.41,148886.2837045721,28.7265,28.7689,28.7144,28.7325,148886.2837
2012-05-04 12:30:00,47.41,47.49,47.35,47.46,91228.81807524244,28.7325,28.781,28.6962,28.7628,91228.8181
2012-05-04 13:00:00,47.45,47.47,47.37,47.4,123414.68613449857,28.7568,28.7689,28.7083,28.7265,123414.6861
2012-05-04 13:30:00,47.4,47.46,47.39,47.45,77373.97420867527,28.7265,28.7628,28.7204,28.7568,77373.9742
2012-05-04 14:00:00,47.45,47.49,47.4,47.49,149632.3137589257,28.7568,28.781,28.7265,28.781,149632.3138
2012-05-04 14:30:00,47.5,47.5,47.35,47.38,137269.53000106575,28.7871,28.7871,28.6962,28.7144,137269.53
2012-05-04 15:00:00,47.38,47.38,47.32,47.34,95918.1498454652,28.7144,28.7144,28.678,28.6901,95918.1498
2012-05-04 15:30:00,47.34,47.37,47.28,47.29,300650.11190450814,28.6901,28.7083,28.6538,28.6598,300650.1119
2012-05-07 09:30:00,47.28,47.48,47.22,47.29,198017.6915698604,28.6538,28.775,28.6174,28.6598,198017.6916
2012-05-07 10:00:00,47.28,47.33,47.24,47.26,297985.7188532452,28.6538,28.6841,28.6295,28.6416,297985.7189
2012-05-07 10:30:00,47.26,47.35,47.22,47.32,143024.61899179366,28.6416,28.6962,28.6174,28.678,143024.619
2012-05-07 11:00:00,47.33,47.43,47.33,47.42,102952.14750079931,28.6841,28.7447,28.6841,28.7386,102952.1475
2012-05-07 11:30:00,47.42,47.44,47.34,47.36,115101.77981455823,28.7386,28.7507,28.6901,28.7022,115101.7798
2012-05-07 12:00:00,47.36,47.43,47.29,47.31,234040.2856229351,28.7022,28.7447,28.6598,28.6719,234040.2856
2012-05-07 12:30:00,47.32,47.34,47.24,47.32,148033.67792816795,28.678,28.6901,28.6295,28.678,148033.6779
2012-05-07 13:00:00,47.32,47.36,47.28,47.36,114888.6283704572,28.678,28.7022,28.6538,28.7022,114888.6284
2012-05-07 13:30:00,47.36,47.42,47.34,47.37,159224.12874347225,28.7022,28.7386,28.6901,28.7083,159224.1287
2012-05-07 14:00:00,47.37,47.41,47.37,47.39,101140.36022594052,28.7083,28.7325,28.7083,28.7204,101140.3602
2012-05-07 14:30:00,47.39,47.43,47.38,47.39,104657.35905360758,28.7204,28.7447,28.7144,28.7204,104657.3591
2012-05-07 15:00:00,47.39,47.42,47.35,47.4,93360.3325162528,28.7204,28.7386,28.6962,28.7265,93360.3325
2012-05-07 15:30:00,47.4,47.47,47.38,47.43,262176.27624427155,28.7265,28.7689,28.7144,28.7447,262176.2762
2012-05-08 09:30:00,47.33,47.41,47.22,47.37,94532.66545880848,28.6841,28.7325,28.6174,28.7083,94532.6655
2012-05-08 10:00:00,47.38,47.41,47.29,47.37,60428.43440264308,28.7144,28.7325,28.6598,28.7083,60428.4344
2012-05-08 10:30:00,47.37,47.45,47.29,47.43,181285.3032079292,28.7083,28.7568,28.6598,28.7447,181285.3032
2012-05-08 11:00:00,47.43,47.44,47.17,47.25,187679.84653096023,28.7447,28.7507,28.5871,28.6356,187679.8465
2012-05-08 11:30:00,47.23,47.24,47.12,47.16,145262.70915485453,28.6235,28.6295,28.5568,28.581,145262.7092
2012-05-08 12:00:00,47.16,47.35,47.1,47.27,161355.6431844826,28.581,28.6962,28.5447,28.6477,161355.6432
2012-05-08 12:30:00,47.27,47.34,47.25,47.33,88990.72791218161,28.6477,28.6901,28.6356,28.6841,88990.7279
2012-05-08 13:00:00,47.34,47.43,47.31,47.43,131940.74389853992,28.6901,28.7447,28.6719,28.7447,131940.7439
2012-05-08 13:30:00,47.42,47.52,47.42,47.48,99115.42150698073,28.7386,28.7992,28.7386,28.775,99115.4215
2012-05-08 14:00:00,47.47,47.52,47.37,47.42,55739.102632420334,28.7689,28.7992,28.7083,28.7386,55739.1026
2012-05-08 14:30:00,47.41,47.5,47.41,47.49,104337.63188745604,28.7325,28.7871,28.7325,28.781,104337.6319
2012-05-08 15:00:00,47.49,47.53,47.43,47.52,128530.32079292338,28.781,28.8053,28.7447,28.7992,128530.3208
2012-05-08 15:30:00,47.52,47.63,47.47,47.63,499413.83352872217,28.7992,28.8659,28.7689,28.8659,499413.8335
2012-05-09 09:30:00,47.39,47.54,47.3,47.42,149099.43514867313,28.7204,28.8113,28.6659,28.7386,149099.4351
2012-05-09 10:00:00,47.42,47.61,47.39,47.4,159224.12874347225,28.7386,28.8538,28.7204,28.7265,159224.1287
2012-05-09 10:30:00,47.4,47.6,47.38,47.58,101992.96600234466,28.7265,28.8477,28.7144,28.8356,101992.966
2012-05-09 11:00:00,47.56,47.68,47.46,47.63,133752.5311733987,28.8235,28.8962,28.7628,28.8659,133752.5312
2012-05-09 11:30:00,47.64,47.7,47.6,47.65,163380.5819034424,28.8719,28.9083,28.8477,28.878,163380.5819
2012-05-09 12:00:00,47.66,47.67,47.59,47.61,102952.14750079931,28.8841,28.8901,28.8416,28.8538,102952.1475
2012-05-09 12:30:00,47.6,47.77,47.57,47.76,112224.23531919428,28.8477,28.9507,28.8295,28.9447,112224.2353
2012-05-09 13:00:00,47.75,47.79,47.67,47.78,68315.03783438132,28.9386,28.9628,28.8901,28.9568,68315.0378
2012-05-09 13:30:00,47.78,47.84,47.76,47.82,115741.23414686134,28.9568,28.9931,28.9447,28.981,115741.2341
2012-05-09 14:00:00,47.82,47.83,47.74,47.77,80358.09442608974,28.981,28.9871,28.9325,28.9507,80358.0944
2012-05-09 14:30:00,47.77,47.78,47.67,47.68,69274.21933283597,28.9507,28.9568,28.8901,28.8962,69274.2193
2012-05-09 15:00:00,47.68,47.74,47.63,47.66,154747.94841735053,28.8962,28.9325,28.8659,28.8841,154747.9484
2012-05-09 15:30:00,47.65,47.73,47.6,47.63,389001.3854843866,28.878,28.9265,28.8477,28.8659,389001.3855
2012-05-10 09:30:00,47.67,47.85,47.6,47.81,137695.83288926783,28.8901,28.9992,28.8477,28.975,137695.8329
2012-05-10 10:00:00,47.82,47.83,47.72,47.82,93680.05968240436,28.981,28.9871,28.9204,28.981,93680.0597
2012-05-10 10:30:00,47.82,47.84,47.68,47.74,53074.70958115741,28.981,28.9931,28.8962,28.9325,53074.7096
2012-05-10 11:00:00,47.75,47.8,47.68,47.78,100927.2087818395,28.9386,28.9689,28.8962,28.9568,100927.2088
2012-05-10 11:30:00,47.77,47.91,47.76,47.79,150378.34381327932,28.9507,29.0356,28.9447,28.9628,150378.3438
2012-05-10 12:00:00,47.8,47.82,47.73,47.77,52008.95236065224,28.9689,28.981,28.9265,28.9507,52008.9524
2012-05-10 12:30:00,47.78,47.83,47.78,47.8,92507.72673984866,28.9568,28.9871,28.9568,28.9689,92507.7267
2012-05-10 13:00:00,47.81,47.82,47.76,47.82,36129.16977512523,28.975,28.981,28.9447,28.981,36129.1698
2012-05-10 13:30:00,47.81,47.89,47.81,47.84,73643.82393690717,28.975,29.0234,28.975,28.9931,73643.8239
2012-05-10 14:00:00,47.83,47.88,47.82,47.84,50197.16508579346,28.9871,29.0174,28.981,28.9931,50197.1651
2012-05-10 14:30:00,47.84,47.84,47.77,47.83,47959.0749227326,28.9931,28.9931,28.9507,28.9871,47959.0749
2012-05-10 15:00:00,47.83,47.88,47.8,47.83,61707.34306724928,28.9871,29.0174,28.9689,28.9871,61707.3431
2012-05-10 15:30:00,47.83,47.85,47.72,47.79,207183.20366620485,28.9871,28.9992,28.9204,28.9628,207183.2037
2012-05-11 09:30:00,47.6,47.83,47.56,47.76,149952.04092507725,28.8477,28.9871,28.8235,28.9447,149952.0409
2012-05-11 10:00:00,47.77,47.88,47.76,47.86,99968.02728338484,28.9507,29.0174,28.9447,29.0053,99968.0273
2012-05-11 10:30:00,47.85,47.98,47.85,47.96,67675.58350207823,28.9992,29.078,28.9992,29.0659,67675.5835
2012-05-11 11:00:00,47.96,48.0,47.91,47.97,52435.25524885431,29.0659,29.0901,29.0356,29.0719,52435.2552
2012-05-11 11:30:00,47.97,47.98,47.77,47.86,178620.9101566663,29.0719,29.078,28.9507,29.0053,178620.9102
2012-05-11 12:00:00,47.86,47.91,47.82,47.82,49237.9835873388,29.0053,29.0356,28.981,28.981,49237.9836
2012-05-11 12:30:00,47.82,47.85,47.82,47.82,121176.59597143772,28.981,28.9992,28.981,28.981,121176.596
2012-05-11 13:00:00,47.82,47.86,47.79,47.82,40285.62293509539,28.981,29.0053,28.9628,28.981,40285.6229
2012-05-11 13:30:00,47.83,47.87,47.78,47.78,40711.92582329745,28.9871,29.0113,28.9568,28.9568,40711.9258
2012-05-11 14:00:00,47.78,47.83,47.75,47.78,45294.68187146968,28.9568,28.9871,28.9386,28.9568,45294.6819
2012-05-11 14:30:00,47.78,47.83,47.69,47.76,125652.7762975594,28.9568,28.9871,28.9022,28.9447,125652.7763
2012-05-11 15:00:00,47.77,47.85,47.77,47.83,111584.7809868912,28.9507,28.9992,28.9507,28.9871,111584.781
2012-05-11 15:30:00,47.83,47.88,47.8,47.82,380901.63060854736,28.9871,29.0174,28.9689,28.981,380901.6306
2012-05-14 09:30:00,47.61,47.7,47.48,47.6,113716.29542790152,28.8538,28.9083,28.775,28.8477,113716.2954
2012-05-14 10:00:00,47.6,47.64,47.52,47.58,195033.5713524459,28.8477,28.8719,28.7992,28.8356,195033.5714
2012-05-14 10:30:00,47.57,47.74,47.53,47.71,167537.03506341256,28.8295,28.9325,28.8053,28.9144,167537.0351
2012-05-14 11:00:00,47.71,47.78,47.69,47.74,93253.75679420229,28.9144,28.9568,28.9022,28.9325,93253.7568
2012-05-14 11:30:00,47.74,47.77,47.71,47.76,48598.5292550357,28.9325,28.9507,28.9144,28.9447,48598.5293
2012-05-14 12:00:00,47.75,47.77,47.69,47.7,36875.19982947884,28.9386,28.9507,28.9022,28.9083,36875.1998
2012-05-14 12:30:00,47.7,47.74,47.69,47.74,45507.83331557072,28.9083,28.9325,28.9022,28.9325,45507.8333
2012-05-14 13:00:00,47.74,47.79,47.74,47.78,31866.14089310455,28.9325,28.9628,28.9325,28.9568,31866.1409
2012-05-14 13:30:00,47.78,47.91,47.78,47.83,82702.76031120111,28.9568,29.0356,28.9568,28.9871,82702.7603
2012-05-14 14:00:00,47.83,47.9,47.78,47.82,54993.07257806671,28.9871,29.0295,28.9568,28.981,54993.0726
2012-05-14 14:30:00,47.82,47.83,47.77,47.78,37194.9269956304,28.981,28.9871,28.9507,28.9568,37194.927
2012-05-14 15:00:00,47.78,47.85,47.73,47.83,113396.56826174996,28.9568,28.9992,28.9265,28.9871,113396.5683
2012-05-14 15:30:00,47.83,47.87,47.8,47.8,199829.4788447192,28.9871,29.0113,28.9689,28.9689,199829.4788
2012-05-15 09:30:00,47.85,47.9,47.7,47.78,198017.6915698604,28.9992,29.0295,28.9083,28.9568,198017.6916
2012-05-15 10:00:00,47.79,47.92,47.71,47.9,115634.65842481084,28.9628,29.0416,28.9144,29.0295,115634.6584
2012-05-15 10:30:00,47.91,47.92,47.77,47.84,127144.83640626664,29.0356,29.0416,28.9507,28.9931,127144.8364
2012-05-15 11:00:00,47.84,47.86,47.76,47.77,96237.87701161676,28.9931,29.0053,28.9447,28.9507,96237.877
2012-05-15 11:30:00,47.77,47.87,47.72,47.85,89843.33368858574,28.9507,29.0113,28.9204,28.9992,89843.3337
2012-05-15 12:00:00,47.85,47.89,47.78,47.83,124267.2919109027,28.9992,29.0234,28.9568,28.9871,124267.2919
2012-05-15 12:30:00,47.83,47.85,47.68,47.68,89097.30363423211,28.9871,28.9992,28.8962,28.8962,89097.3036
2012-05-15 13:00:00,47.69,47.74,47.67,47.68,79398.91292763509,28.9022,28.9325,28.8901,28.8962,79398.9129
2012-05-15 13:30:00,47.68,47.71,47.58,47.61,74283.27826921028,28.8962,28.9144,28.8356,28.8538,74283.2783
2012-05-15 14:00:00,47.62,47.69,47.56,47.66,85367.15336246403,28.8598,28.9022,28.8235,28.8841,85367.1534
2012-05-15 14:30:00,47.66,47.77,47.66,47.77,71299.1580517958,28.8841,28.9507,28.8841,28.9507,71299.1581
2012-05-15 15:00:00,47.76,47.79,47.67,47.72,278802.0888841522,28.9447,28.9628,28.8901,28.9204,278802.0889
2012-05-15 15:30:00,47.72,47.85,47.72,47.83,400404.987743792,28.9204,28.9992,28.9204,28.9871,400404.9877
2012-05-16 09:30:00,47.82,47.88,47.73,47.74,155067.67558350207,28.981,29.0174,28.9265,28.9325,155067.6756
2012-05-16 10:00:00,47.73,47.86,47.7,47.76,116700.415645316,28.9265,29.0053,28.9083,28.9447,116700.4156
2012-05-16 10:30:00,47.76,47.77,47.68,47.71,94745.81690290952,28.9447,28.9507,28.8962,28.9144,94745.8169
2012-05-16 11:00:00,47.71,47.77,47.67,47.72,189065.33091761696,28.9144,28.9507,28.8901,28.9204,189065.3309
2012-05-16 11:30:00,47.72,47.85,47.72,47.83,186081.2107002025,28.9204,28.9992,28.9204,28.9871,186081.2107
2012-05-16 12:00:00,47.84,47.84,47.74,47.76,76841.09559842267,28.9931,28.9931,28.9325,28.9447,76841.0956
2012-05-16 12:30:00,47.76,47.8,47.68,47.69,89843.33368858574,28.9447,28.9689,28.8962,28.9022,89843.3337
2012-05-16 13:00:00,47.69,47.72,47.67,47.72,98902.27006287967,28.9022,28.9204,28.8901,28.9204,98902.2701
2012-05-16 13:30:00,47.72,47.74,47.64,47.73,173825.00266439305,28.9204,28.9325,28.8719,28.9265,173825.0027
2012-05-16 14:00:00,47.74,47.8,47.59,47.64,131834.1681764894,28.9325,28.9689,28.8416,28.8719,131834.1682
2012-05-16 14:30:00,47.64,47.73,47.57,47.7,147074.4964297133,28.8719,28.9265,28.8295,28.9083,147074.4964
2012-05-16 15:00:00,47.71,47.83,47.7,47.82,200468.93317702223,28.9144,28.9871,28.9083,28.981,200468.9332
2012-05-16 15:30:00,47.81,47.86,47.75,47.78,359586.486198444,28.975,29.0053,28.9386,28.9568,359586.4862
2012-05-17 09:30:00,47.84,47.91,47.67,47.77,117659.59714377065,28.9931,29.0356,28.8901,28.9507,117659.5971
2012-05-17 10:00:00,47.76,47.81,47.67,47.74,122775.23180219546,28.9447,28.975,28.8901,28.9325,122775.2318
2012-05-17 10:30:00,47.74,47.86,47.69,47.84,211233.0811041245,28.9325,29.0053,28.9022,28.9931,211233.0811
2012-05-17 11:00:00,47.83,47.86,47.79,47.81,86965.78919322178,28.9871,29.0053,28.9628,28.975,86965.7892
2012-05-17 11:30:00,47.82,47.83,47.67,47.67,156346.58424810827,28.981,28.9871,28.8901,28.8901,156346.5842
2012-05-17 12:00:00,47.67,47.79,47.64,47.76,156453.1599701588,28.8901,28.9628,28.8719,28.9447,156453.16
2012-05-17 12:30:00,47.76,47.82,47.72,47.77,53927.31535756154,28.9447,28.981,28.9204,28.9507,53927.3154
2012-05-17 13:00:00,47.77,47.83,47.72,47.75,69593.94649898753,28.9507,28.9871,28.9204,28.9386,69593.9465
2012-05-17 13:30:00,47.73,47.76,47.65,47.75,65544.06906106789,28.9265,28.9447,28.878,28.9386,65544.0691
2012-05-17 14:00:00,47.75,47.81,47.68,47.74,68208.4621123308,28.9386,28.975,28.8962,28.9325,68208.4621
2012-05-17 14:30:00,47.74,47.77,47.68,47.73,138655.01438772248,28.9325,28.9507,28.8962,28.9265,138655.0144
2012-05-17 15:00:00,47.72,47.77,47.67,47.75,167856.7622295641,28.9204,28.9507,28.8901,28.9386,167856.7622
2012-05-17 15:30:00,47.75,47.76,47.58,47.59,342001.4920601087,28.9386,28.9447,28.8356,28.8416,342001.4921
2012-05-18 09:30:00,47.7,47.72,47.51,47.57,309389.3211126505,28.9083,28.9204,28.7931,28.8295,309389.3211
2012-05-18 10:00:00,47.56,47.57,47.43,47.5,78972.61003943301,28.8235,28.8295,28.7447,28.7871,78972.61
2012-05-18 10:30:00,47.49,47.49,47.37,47.37,113716.29542790152,28.781,28.781,28.7083,28.7083,113716.2954
2012-05-18 11:00:00,47.38,47.52,47.36,47.36,137589.2571672173,28.7144,28.7992,28.7022,28.7022,137589.2572
2012-05-18 11:30:00,47.36,47.46,47.31,47.34,102206.1174464457,28.7022,28.7628,28.6719,28.6901,102206.1174
2012-05-18 12:00:00,47.35,47.45,47.34,47.42,102525.84461259726,28.6962,28.7568,28.6901,28.7386,102525.8446
2012-05-18 12:30:00,47.41,47.41,47.24,47.25,124906.7462432058,28.7325,28.7325,28.6295,28.6356,124906.7462
2012-05-18 13:00:00,47.24,47.34,47.22,47.31,66716.40200362357,28.6295,28.6901,28.6174,28.6719,66716.402
2012-05-18 13:30:00,47.3,47.33,47.17,47.18,66396.67483747202,28.6659,28.6841,28.5871,28.5932,66396.6748
2012-05-18 14:00:00,47.18,47.2,47.1,47.16,55845.67835447085,28.5932,28.6053,28.5447,28.581,55845.6784
2012-05-18 14:30:00,47.15,47.19,47.07,47.19,102099.54172439518,28.575,28.5992,28.5265,28.5992,102099.5417
2012-05-18 15:00:00,47.18,47.23,47.09,47.21,263988.06351913034,28.5932,28.6235,28.5386,28.6113,263988.0635
2012-05-18 15:30:00,47.21,47.34,47.19,47.25,491846.95726313547,28.6113,28.6901,28.5992,28.6356,491846.9573
2012-05-21 09:30:00,47.35,47.35,46.98,47.07,106469.14632846638,28.6962,28.6962,28.4719,28.5265,106469.1463
2012-05-21 10:00:00,47.08,47.19,46.98,47.05,90056.48513268678,28.5325,28.5992,28.4719,28.5144,90056.4851
2012-05-21 10:30:00,47.06,47.22,47.04,47.21,109986.14515613344,28.5204,28.6174,28.5083,28.6113,109986.1452
2012-05-21 11:00:00,47.2,47.2,46.96,47.01,77054.24704252371,28.6053,28.6053,28.4598,28.4901,77054.247
2012-05-21 11:30:00,47.01,47.06,46.96,46.97,233187.67984653093,28.4901,28.5204,28.4598,28.4659,233187.6798
2012-05-21 12:00:00,46.97,47.02,46.96,46.98,83342.21464350421,28.4659,28.4962,28.4598,28.4719,83342.2146
2012-05-21 12:30:00,46.97,47.06,46.95,47.06,68528.18927848236,28.4659,28.5204,28.4538,28.5204,68528.1893
2012-05-21 13:00:00,47.05,47.12,47.04,47.09,86752.63774912075,28.5144,28.5568,28.5083,28.5386,86752.6377
2012-05-21 13:30:00,47.09,47.14,47.07,47.08,52115.52808270276,28.5386,28.5689,28.5265,28.5325,52115.5281
2012-05-21 14:00:00,47.09,47.12,47.05,47.07,93680.05968240436,28.5386,28.5568,28.5144,28.5265,93680.0597
2012-05-21 14:30:00,47.07,47.18,47.07,47.16,43802.62176276244,28.5265,28.5932,28.5265,28.581,43802.6218
2012-05-21 15:00:00,47.16,47.27,47.16,47.22,75455.61121176596,28.581,28.6477,28.581,28.6174,75455.6112
2012-05-21 15:30:00,47.21,47.28,47.16,47.27,230629.8625173185,28.6113,28.6538,28.581,28.6477,230629.8625
2012-05-22 09:30:00,47.42,47.55,47.35,47.37,87285.51635937333,28.7386,28.8174,28.6962,28.7083,87285.5164
2012-05-22 10:00:00,47.38,47.59,47.38,47.47,112117.65959714376,28.7144,28.8416,28.7144,28.7689,112117.6596
2012-05-22 10:30:00,47.47,47.53,47.44,47.52,91974.84812959608,28.7689,28.8053,28.7507,28.7992,91974.8481
2012-05-22 11:00:00,47.52,47.54,47.43,47.46,59362.67718213791,28.7992,28.8113,28.7447,28.7628,59362.6772
2012-05-22 11:30:00,47.45,47.52,47.41,47.52,91122.24235319192,28.7568,28.7992,28.7325,28.7992,91122.2424
2012-05-22 12:00:00,47.52,47.52,47.43,47.46,65117.76617286582,28.7992,28.7992,28.7447,28.7628,65117.7662
2012-05-22 12:30:00,47.46,47.51,47.44,47.48,25791.324736225088,28.7628,28.7931,28.7507,28.775,25791.3247
2012-05-22 13:00:00,47.48,47.51,47.44,47.46,43269.74315250986,28.775,28.7931,28.7507,28.7628,43269.7432
2012-05-22 13:30:00,47.45,47.5,47.38,47.48,55312.79974421827,28.7568,28.7871,28.7144,28.775,55312.7997
2012-05-22 14:00:00,47.48,47.52,47.43,47.46,49451.13503143984,28.775,28.7992,28.7447,28.7628,49451.135
2012-05-22 14:30:00,47.46,47.48,47.4,47.46,59682.404348289456,28.7628,28.775,28.7265,28.7628,59682.4043
2012-05-22 15:00:00,47.46,47.48,47.36,47.36,75775.3383779175,28.7628,28.775,28.7022,28.7022,75775.3384
2012-05-22 15:30:00,47.37,47.37,47.2,47.33,397207.7160822764,28.7083,28.7083,28.6053,28.6841,397207.7161
2012-05-23 09:30:00,47.16,47.37,47.16,47.22,131940.74389853992,28.581,28.7083,28.581,28.6174,131940.7439
2012-05-23 10:00:00,47.23,47.24,47.01,47.01,136949.8028349142,28.6235,28.6295,28.4901,28.4901,136949.8028
2012-05-23 10:30:00,47.01,47.01,46.86,46.92,111158.47809868911,28.4901,28.4901,28.3992,28.4356,111158.4781
2012-05-23 11:00:00,46.92,47.01,46.89,46.94,70553.12799744218,28.4356,28.4901,28.4174,28.4477,70553.128
2012-05-23 11:30:00,46.95,47.0,46.9,46.94,120323.99019503356,28.4538,28.4841,28.4235,28.4477,120323.9902
2012-05-23 12:00:00,46.94,46.94,46.87,46.88,54033.89107961206,28.4477,28.4477,28.4053,28.4113,54033.8911
2012-05-23 12:30:00,46.87,46.92,46.82,46.83,43056.59170840882,28.4053,28.4356,28.375,28.381,43056.5917
2012-05-23 13:00:00,46.84,46.88,46.82,46.88,60428.43440264308,28.3871,28.4113,28.375,28.4113,60428.4344
2012-05-23 13:30:00,46.88,46.94,46.87,46.93,61813.918789299794,28.4113,28.4477,28.4053,28.4416,61813.9188
2012-05-23 14:00:00,46.94,46.94,46.82,46.82,62133.64595545135,28.4477,28.4477,28.375,28.375,62133.646
2012-05-23 14:30:00,46.83,46.98,46.83,46.94,94745.81690290952,28.381,28.4719,28.381,28.4477,94745.8169
2012-05-23 15:00:00,46.95,47.01,46.89,47.0,131621.01673238835,28.4538,28.4901,28.4174,28.4841,131621.0167
2012-05-23 15:30:00,47.0,47.12,46.99,47.02,301929.0205691144,28.4841,28.5568,28.478,28.4962,301929.0206
2012-05-24 09:30:00,47.02,47.21,47.02,47.17,180112.97026537356,28.4962,28.6113,28.4962,28.5871,180112.9703
2012-05-24 10:00:00,47.17,47.25,47.16,47.23,147820.52648406694,28.5871,28.6356,28.581,28.6235,147820.5265
2012-05-24 10:30:00,47.23,47.24,47.16,47.19,80358.09442608974,28.6235,28.6295,28.581,28.5992,80358.0944
2012-05-24 11:00:00,47.2,47.22,47.09,47.1,100287.7544495364,28.6053,28.6174,28.5386,28.5447,100287.7544
2012-05-24 11:30:00,47.1,47.11,47.08,47.09,123094.958968347,28.5447,28.5507,28.5325,28.5386,123094.959
2012-05-24 12:00:00,47.09,47.09,46.78,46.91,234253.4370670361,28.5386,28.5386,28.3507,28.4295,234253.4371
2012-05-24 12:30:00,46.9,47.01,46.89,46.95,75242.45976766493,28.4235,28.4901,28.4174,28.4538,75242.4598
2012-05-24 13:00:00,46.96,47.0,46.92,46.92,62666.524565703934,28.4598,28.4841,28.4356,28.4356,62666.5246
2012-05-24 13:30:00,46.92,47.0,46.91,46.95,98049.66428647554,28.4356,28.4841,28.4295,28.4538,98049.6643
2012-05-24 14:00:00,46.96,46.98,46.92,46.97,60641.585846744114,28.4598,28.4719,28.4356,28.4659,60641.5858
2012-05-24 14:30:00,46.98,47.03,46.93,46.96,78759.45859533198,28.4719,28.5022,28.4416,28.4598,78759.4586
2012-05-24 15:00:00,46.95,47.13,46.95,47.09,120217.41447298306,28.4538,28.5629,28.4538,28.5386,120217.4145
2012-05-24 15:30:00,47.09,47.11,47.03,47.11,305019.7165085793,28.5386,28.5507,28.5022,28.5507,305019.7165
2012-05-25 09:30:00,47.1,47.23,46.92,47.22,115741.23414686134,28.5447,28.6235,28.4356,28.6174,115741.2341
2012-05-25 10:00:00,47.22,47.23,47.07,47.14,75349.03548971545,28.6174,28.6235,28.5265,28.5689,75349.0355
2012-05-25 10:30:00,47.13,47.18,47.02,47.03,62346.79739955238,28.5629,28.5932,28.4962,28.5022,62346.7974
2012-05-25 11:00:00,47.02,47.19,47.02,47.19,64691.46328466376,28.4962,28.5992,28.4962,28.5992,64691.4633
2012-05-25 11:30:00,47.18,47.18,47.07,47.11,60108.70723649153,28.5932,28.5932,28.5265,28.5507,60108.7072
2012-05-25 12:00:00,47.12,47.12,47.05,47.09,82489.60886710008,28.5568,28.5568,28.5144,28.5386,82489.6089
2012-05-25 12:30:00,47.09,47.13,47.07,47.08,142385.16465949058,28.5386,28.5629,28.5265,28.5325,142385.1647
2012-05-25 13:00:00,47.09,47.09,47.05,47.07,44655.227539166575,28.5386,28.5386,28.5144,28.5265,44655.2275
2012-05-25 13:30:00,47.07,47.07,47.03,47.03,36662.04838537781,28.5265,28.5265,28.5022,28.5022,36662.0484
2012-05-25 14:00:00,47.03,47.11,47.02,47.1,124267.2919109027,28.5022,28.5507,28.4962,28.5447,124267.2919
2012-05-25 14:30:00,47.1,47.1,47.08,47.1,137269.53000106575,28.5447,28.5447,28.5325,28.5447,137269.53
2012-05-25 15:00:00,47.1,47.1,47.01,47.07,150165.1923691783,28.5447,28.5447,28.4901,28.5265,150165.1924
2012-05-25 15:30:00,47.07,47.17,47.06,47.16,250879.2497069168,28.5265,28.5871,28.5204,28.581,250879.2497
2012-05-29 09:30:00,47.42,47.49,47.31,47.48,140999.68027283385,28.7386,28.781,28.6719,28.775,140999.6803
2012-05-29 10:00:00,47.47,47.57,47.41,47.44,115421.5069807098,28.7689,28.8295,28.7325,28.7507,115421.507
2012-05-29 10:30:00,47.44,47.55,47.42,47.42,56485.13268677395,28.7507,28.8174,28.7386,28.7386,56485.1327
2012-05-29 11:00:00,47.43,47.52,47.42,47.46,53287.86102525845,28.7447,28.7992,28.7386,28.7628,53287.861
2012-05-29 11:30:00,47.45,47.46,47.33,47.4,64798.03900671427,28.7568,28.7628,28.6841,28.7265,64798.039
2012-05-29 12:00:00,47.39,47.45,47.37,47.41,71086.00660769477,28.7204,28.7568,28.7083,28.7325,71086.0066
2012-05-29 12:30:00,47.42,47.44,47.36,47.36,58083.7685175317,28.7386,28.7507,28.7022,28.7022,58083.7685
2012-05-29 13:00:00,47.36,47.45,47.35,47.38,74816.15687946285,28.7022,28.7568,28.6962,28.7144,74816.1569
2012-05-29 13:30:00,47.38,47.42,47.37,47.38,89843.33368858574,28.7144,28.7386,28.7083,28.7144,89843.3337
2012-05-29 14:00:00,47.38,47.39,47.35,47.36,80997.54875839283,28.7144,28.7204,28.6962,28.7022,80997.5488
2012-05-29 14:30:00,47.36,47.37,47.33,47.37,93893.21112650538,28.7022,28.7083,28.6841,28.7083,93893.2111
2012-05-29 15:00:00,47.36,47.38,47.35,47.37,151017.79814558243,28.7022,28.7144,28.6962,28.7083,151017.7981
2012-05-29 15:30:00,47.38,47.38,47.33,47.37,370457.2098475967,28.7144,28.7144,28.6841,28.7083,370457.2098
2012-05-30 09:30:00,46.94,47.22,46.84,46.99,109026.96365767876,28.6955,28.8667,28.6344,28.7261,109026.9637
2012-05-30 10:00:00,46.98,47.04,46.92,47.0,85047.42619631247,28.72,28.7567,28.6833,28.7322,85047.4262
2012-05-30 10:30:00,46.99,46.99,46.84,46.85,87711.8192475754,28.7261,28.7261,28.6344,28.6405,87711.8192
2012-05-30 11:00:00,46.85,46.94,46.82,46.87,177661.72865821165,28.6405,28.6955,28.6222,28.6527,177661.7287
2012-05-30 11:30:00,46.87,46.88,46.71,46.71,138335.28722157094,28.6527,28.6588,28.5549,28.5549,138335.2872
2012-05-30 12:00:00,46.71,46.72,46.6,46.61,115528.08270276032,28.5549,28.561,28.4877,28.4938,115528.0827
2012-05-30 12:30:00,46.61,46.73,46.61,46.73,101779.81455824364,28.4938,28.5671,28.4938,28.5671,101779.8146
2012-05-30 13:00:00,46.73,46.73,46.59,46.64,58510.071405733775,28.5671,28.5671,28.4816,28.5121,58510.0714
2012-05-30 13:30:00,46.64,46.69,46.61,46.63,80571.24587019077,28.5121,28.5427,28.4938,28.506,80571.2459
2012-05-30 14:00:00,46.62,46.64,46.54,46.54,94532.66545880848,28.4999,28.5121,28.451,28.451,94532.6655
2012-05-30 14:30:00,46.55,46.59,46.51,46.51,82489.60886710008,28.4571,28.4816,28.4327,28.4327,82489.6089
2012-05-30 15:00:00,46.51,46.52,46.38,46.44,172119.79111158478,28.4327,28.4388,28.3532,28.3899,172119.7911
2012-05-30 15:30:00,46.44,46.46,46.31,46.31,713098.1562400085,28.3899,28.4021,28.3104,28.3104,713098.1562
2012-05-31 09:30:00,46.39,46.45,46.22,46.26,163167.43045934135,28.3593,28.396,28.2554,28.2798,163167.4305
2012-05-31 10:00:00,46.26,46.27,46.15,46.18,102099.54172439518,28.2798,28.2859,28.2126,28.2309,102099.5417
2012-05-31 10:30:00,46.18,46.18,46.0,46.01,160396.4616860279,28.2309,28.2309,28.1209,28.127,160396.4617
2012-05-31 11:00:00,46.01,46.13,45.98,46.13,103911.32899925396,28.127,28.2004,28.1087,28.2004,103911.329
2012-05-31 11:30:00,46.12,46.22,46.08,46.13,113609.719705851,28.1942,28.2554,28.1698,28.2004,113609.7197
2012-05-31 12:00:00,46.12,46.17,46.08,46.15,89097.30363423211,28.1942,28.2248,28.1698,28.2126,89097.3036
2012-05-31 12:30:00,46.15,46.15,46.08,46.09,75242.45976766493,28.2126,28.2126,28.1698,28.1759,75242.4598
2012-05-31 13:00:00,46.09,46.16,46.06,46.09,117872.74858787168,28.1759,28.2187,28.1576,28.1759,117872.7486
2012-05-31 13:30:00,46.08,46.12,45.99,46.01,94212.93829265694,28.1698,28.1942,28.1148,28.127,94212.9383
2012-05-31 14:00:00,46.01,46.07,45.98,45.98,131834.1681764894,28.127,28.1637,28.1087,28.1087,131834.1682
2012-05-31 14:30:00,45.99,46.0,45.87,46.0,217307.897261004,28.1148,28.1209,28.0414,28.1209,217307.8973
2012-05-31 15:00:00,46.0,46.07,45.97,46.06,281573.05765746563,28.1209,28.1637,28.1025,28.1576,281573.0577
2012-05-31 15:30:00,46.06,46.1,45.77,45.78,812639.8806351913,28.1576,28.182,27.9803,27.9864,812639.8806
2012-06-01 09:30:00,45.51,45.74,45.37,45.43,284557.1778748801,27.8213,27.9619,27.7357,27.7724,284557.1779
2012-06-01 10:00:00,45.41,45.57,45.38,45.44,221038.04753277203,27.7602,27.858,27.7419,27.7785,221038.0475
2012-06-01 10:30:00,45.42,45.44,45.28,45.29,193434.93552168817,27.7663,27.7785,27.6807,27.6868,193434.9355
2012-06-01 11:00:00,45.28,45.41,45.24,45.38,168496.21656186722,27.6807,27.7602,27.6563,27.7419,168496.2166
2012-06-01 11:30:00,45.37,45.4,45.27,45.39,170094.85239262495,27.7357,27.7541,27.6746,27.748,170094.8524
2012-06-01 12:00:00,45.39,45.54,45.38,45.43,229777.2567409144,27.748,27.8397,27.7419,27.7724,229777.2567
2012-06-01 12:30:00,45.43,45.45,45.39,45.39,110199.29660023446,27.7724,27.7847,27.748,27.748,110199.2966
2012-06-01 13:00:00,45.39,45.44,45.31,45.31,135457.74272620695,27.748,27.7785,27.6991,27.6991,135457.7427
2012-06-01 13:30:00,45.32,45.32,45.24,45.24,144942.98198870296,27.7052,27.7052,27.6563,27.6563,144942.982
2012-06-01 14:00:00,45.25,45.3,45.23,45.24,121922.62602579132,27.6624,27.693,27.6502,27.6563,121922.626
2012-06-01 14:30:00,45.24,45.34,45.24,45.29,184695.72631354572,27.6563,27.7174,27.6563,27.6868,184695.7263
2012-06-01 15:00:00,45.29,45.35,45.26,45.29,171054.0338910796,27.6868,27.7235,27.6685,27.6868,171054.0339
2012-06-01 15:30:00,45.3,45.35,45.23,45.24,470531.8128530321,27.693,27.7235,27.6502,27.6563,470531.8129
2012-06-04 09:30:00,45.24,45.36,45.24,45.32,127997.44218267078,27.6563,27.7296,27.6563,27.7052,127997.4422
2012-06-04 10:00:00,45.33,45.35,45.24,45.24,64478.31184056272,27.7113,27.7235,27.6563,27.6563,64478.3118
2012-06-04 10:30:00,45.23,45.27,45.18,45.27,116913.56708941705,27.6502,27.6746,27.6196,27.6746,116913.5671
2012-06-04 11:00:00,45.26,45.34,45.17,45.2,72471.49099435148,27.6685,27.7174,27.6135,27.6318,72471.491
2012-06-04 11:30:00,45.19,45.22,45.17,45.18,36342.32121922626,27.6257,27.644,27.6135,27.6196,36342.3212
2012-06-04 12:00:00,45.18,45.2,45.06,45.07,84621.12330811041,27.6196,27.6318,27.5462,27.5524,84621.1233
2012-06-04 12:30:00,45.07,45.13,45.04,45.09,119364.80869657893,27.5524,27.589,27.534,27.5646,119364.8087
2012-06-04 13:00:00,45.09,45.17,45.08,45.17,93893.21112650538,27.5646,27.6135,27.5585,27.6135,93893.2111
2012-06-04 13:30:00,45.17,45.34,45.17,45.22,149845.46520302675,27.6135,27.7174,27.6135,27.644,149845.4652
2012-06-04 14:00:00,45.21,45.3,45.13,45.29,70979.43088564425,27.6379,27.693,27.589,27.6868,70979.4309
2012-06-04 14:30:00,45.29,45.37,45.24,45.25,91548.545241394,27.6868,27.7357,27.6563,27.6624,91548.5452
2012-06-04 15:00:00,45.25,45.28,45.18,45.24,120430.56591708408,27.6624,27.6807,27.6196,27.6563,120430.5659
2012-06-04 15:30:00,45.24,45.34,45.17,45.28,247681.97804540125,27.6563,27.7174,27.6135,27.6807,247681.978
2012-06-05 09:30:00,45.05,45.14,44.93,45.09,143024.61899179366,27.5401,27.5951,27.4668,27.5646,143024.619
2012-06-05 10:00:00,45.09,45.2,45.04,45.11,79398.91292763509,27.5646,27.6318,27.534,27.5768,79398.9129
2012-06-05 10:30:00,45.12,45.15,45.09,45.12,51902.37663860172,27.5829,27.6013,27.5646,27.5829,51902.3766
2012-06-05 11:00:00,45.13,45.2,45.12,45.18,109666.41798998188,27.589,27.6318,27.5829,27.6196,109666.418
2012-06-05 11:30:00,45.18,45.26,45.13,45.22,163487.1576254929,27.6196,27.6685,27.589,27.644,163487.1576
2012-06-05 12:00:00,45.2,45.36,45.2,45.32,171480.33677928167,27.6318,27.7296,27.6318,27.7052,171480.3368
2012-06-05 12:30:00,45.33,45.39,45.26,45.39,69274.21933283597,27.7113,27.748,27.6685,27.748,69274.2193
2012-06-05 13:00:00,45.37,45.47,45.32,45.42,79398.91292763509,27.7357,27.7969,27.7052,27.7663,79398.9129
2012-06-05 13:30:00,45.42,45.46,45.39,45.43,62027.07023340083,27.7663,27.7908,27.748,27.7724,62027.0702
2012-06-05 14:00:00,45.43,45.47,45.33,45.36,135990.62133645956,27.7724,27.7969,27.7113,27.7296,135990.6213
2012-06-05 14:30:00,45.37,45.38,45.27,45.32,176809.12288180753,27.7357,27.7419,27.6746,27.7052,176809.1229
2012-06-05 15:00:00,45.31,45.37,45.3,45.32,352445.91282105935,27.6991,27.7357,27.693,27.7052,352445.9128
2012-06-05 15:30:00,45.33,45.34,45.23,45.25,419055.7391026324,27.7113,27.7174,27.6502,27.6624,419055.7391
2012-06-06 09:30:00,45.36,45.51,45.3,45.38,85686.88052861558,27.7296,27.8213,27.693,27.7419,85686.8805
2012-06-06 10:00:00,45.39,45.43,45.13,45.13,129809.22945752955,27.748,27.7724,27.589,27.589,129809.2295
2012-06-06 10:30:00,45.14,45.18,45.1,45.17,95598.42267931363,27.5951,27.6196,27.5707,27.6135,95598.4227
2012-06-06 11:00:00,45.18,45.3,45.17,45.3,60108.70723649153,27.6196,27.693,27.6135,27.693,60108.7072
2012-06-06 11:30:00,45.3,45.32,45.24,45.24,80677.8215922413,27.693,27.7052,27.6563,27.6563,80677.8216
2012-06-06 12:00:00,45.24,45.29,45.24,45.25,78546.30715123095,27.6563,27.6868,27.6563,27.6624,78546.3072
2012-06-06 12:30:00,45.25,45.32,45.24,45.28,73856.9753810082,27.6624,27.7052,27.6563,27.6807,73856.9754
2012-06-06 13:00:00,45.29,45.33,45.28,45.32,211552.80827027603,27.6868,27.7113,27.6807,27.7052,211552.8083
2012-06-06 13:30:00,45.33,45.33,45.24,45.28,97943.08856442502,27.7113,27.7113,27.6563,27.6807,97943.0886
2012-06-06 14:00:00,45.28,45.35,45.28,45.31,118299.05147607374,27.6807,27.7235,27.6807,27.6991,118299.0515
2012-06-06 14:30:00,45.32,45.38,45.32,45.35,95385.2712352126,27.7052,27.7419,27.7052,27.7235,95385.2712
2012-06-06 15:00:00,45.36,45.37,45.3,45.32,81317.27592454439,27.7296,27.7357,27.693,27.7052,81317.2759
2012-06-06 15:30:00,45.32,45.39,45.26,45.39,363849.5150804647,27.7052,27.748,27.6685,27.748,363849.5151
2012-06-07 09:30:00,45.6,45.65,45.45,45.6,168389.64083981668,27.8764,27.9069,27.7847,27.8764,168389.6408
2012-06-07 10:00:00,45.6,45.64,45.55,45.61,101033.78450389,27.8764,27.9008,27.8458,27.8825,101033.7845
2012-06-07 10:30:00,45.61,45.62,45.45,45.52,130128.95662368112,27.8825,27.8886,27.7847,27.8274,130128.9566
2012-06-07 11:00:00,45.53,45.58,45.5,45.54,113396.56826174996,27.8336,27.8641,27.8152,27.8397,113396.5683
2012-06-07 11:30:00,45.55,45.57,45.51,45.55,69593.94649898753,27.8458,27.858,27.8213,27.8458,69593.9465
2012-06-07 12:00:00,45.55,45.61,45.46,45.5,115101.77981455823,27.8458,27.8825,27.7908,27.8152,115101.7798
2012-06-07 12:30:00,45.49,45.49,45.44,45.47,47532.772034530535,27.8091,27.8091,27.7785,27.7969,47532.772
2012-06-07 13:00:00,45.47,45.55,45.46,45.52,57977.19279548119,27.7969,27.8458,27.7908,27.8274,57977.1928
2012-06-07 13:30:00,45.52,45.55,45.51,45.55,49237.9835873388,27.8274,27.8458,27.8213,27.8458,49237.9836
2012-06-07 14:00:00,45.55,45.55,45.51,45.55,43376.31887456038,27.8458,27.8458,27.8213,27.8458,43376.3189
2012-06-07 14:30:00,45.55,45.56,45.52,45.55,57124.58701907705,27.8458,27.8519,27.8274,27.8458,57124.587
2012-06-07 15:00:00,45.55,45.55,45.44,45.48,133006.50111904508,27.8458,27.8458,27.7785,27.803,133006.5011
2012-06-07 15:30:00,45.48,45.5,45.4,45.41,240008.52605776404,27.803,27.8152,27.7541,27.7602,240008.5261
2012-06-08 09:30:00,45.39,45.48,45.35,45.42,88244.69785782798,27.748,27.803,27.7235,27.7663,88244.6979
2012-06-08 10:00:00,45.43,45.48,45.41,45.48,80571.24587019077,27.7724,27.803,27.7602,27.803,80571.2459
2012-06-08 10:30:00,45.47,45.51,45.46,45.48,111691.3567089417,27.7969,27.8213,27.7908,27.803,111691.3567
2012-06-08 11:00:00,45.48,45.52,45.42,45.5,98582.54289672812,27.803,27.8274,27.7663,27.8152,98582.5429
2012-06-08 11:30:00,45.5,45.6,45.49,45.57,99754.8758392838,27.8152,27.8764,27.8091,27.858,99754.8758
2012-06-08 12:00:00,45.57,45.64,45.55,45.57,100714.05733773846,27.858,27.9008,27.8458,27.858,100714.0573
2012-06-08 12:30:00,45.58,45.62,45.54,45.54,101140.36022594052,27.8641,27.8886,27.8397,27.8397,101140.3602
2012-06-08 13:00:00,45.54,45.59,45.51,45.51,52861.55813705637,27.8397,27.8702,27.8213,27.8213,52861.5581
2012-06-08 13:30:00,45.52,45.54,45.49,45.54,62346.79739955238,27.8274,27.8397,27.8091,27.8397,62346.7974
2012-06-08 14:00:00,45.53,45.53,45.47,45.51,74176.70254715976,27.8336,27.8336,27.7969,27.8213,74176.7025
2012-06-08 14:30:00,45.5,45.55,45.49,45.55,79931.79153788766,27.8152,27.8458,27.8091,27.8458,79931.7915
2012-06-08 15:00:00,45.54,45.55,45.49,45.51,173078.97261003943,27.8397,27.8458,27.8091,27.8213,173078.9726
2012-06-08 15:30:00,45.5,45.63,45.49,45.63,442076.09506554407,27.8152,27.8947,27.8091,27.8947,442076.0951
2012-06-11 09:30:00,45.91,45.91,45.67,45.7,141212.8317169349,28.0659,28.0659,27.9191,27.9375,141212.8317
2012-06-11 10:00:00,45.7,45.8,45.68,45.73,63092.827453906,27.9375,27.9986,27.9253,27.9558,63092.8275
2012-06-11 10:30:00,45.7,45.78,45.67,45.7,47426.19631248002,27.9375,27.9864,27.9191,27.9375,47426.1963
2012-06-11 11:00:00,45.7,45.72,45.65,45.7,119045.08153042736,27.9375,27.9497,27.9069,27.9375,119045.0815
2012-06-11 11:30:00,45.7,45.73,45.65,45.7,51689.22519450069,27.9375,27.9558,27.9069,27.9375,51689.2252
2012-06-11 12:00:00,45.7,45.7,45.61,45.61,82383.03314504956,27.9375,27.9375,27.8825,27.8825,82383.0331
2012-06-11 12:30:00,45.62,45.69,45.62,45.64,30800.383672599382,27.8886,27.9314,27.8886,27.9008,30800.3837
2012-06-11 13:00:00,45.63,45.68,45.62,45.63,61281.04017904721,27.8947,27.9253,27.8886,27.8947,61281.0402
2012-06-11 13:30:00,45.63,45.64,45.59,45.63,48385.37781093467,27.8947,27.9008,27.8702,27.8947,48385.3778
2012-06-11 14:00:00,45.62,45.62,45.55,45.59,79505.4886496856,27.8886,27.8886,27.8458,27.8702,79505.4886
2012-06-11 14:30:00,45.59,45.62,45.58,45.6,54460.19396781413,27.8702,27.8886,27.8641,27.8764,54460.194
2012-06-11 15:00:00,45.6,45.62,45.55,45.56,96877.33134391984,27.8764,27.8886,27.8458,27.8519,96877.3313
2012-06-11 15:30:00,45.55,45.66,45.49,45.5,351806.45848875627,27.8458,27.913,27.8091,27.8152,351806.4585
2012-06-12 09:30:00,45.55,45.59,45.43,45.47,127464.5635724182,27.8458,27.8702,27.7724,27.7969,127464.5636
2012-06-12 10:00:00,45.47,45.52,45.38,45.42,114355.74976020462,27.7969,27.8274,27.7419,27.7663,114355.7498
2012-06-12 10:30:00,45.41,45.41,45.3,45.31,93360.3325162528,27.7602,27.7602,27.693,27.6991,93360.3325
2012-06-12 11:00:00,45.31,45.55,45.31,45.49,84088.24469785782,27.6991,27.8458,27.6991,27.8091,84088.2447
2012-06-12 11:30:00,45.49,45.54,45.47,45.49,64904.614728764784,27.8091,27.8397,27.7969,27.8091,64904.6147
2012-06-12 12:00:00,45.49,45.49,45.44,45.47,47213.04486837898,27.8091,27.8091,27.7785,27.7969,47213.0449
2012-06-12 12:30:00,45.45,45.46,45.37,45.4,38580.41138228712,27.7847,27.7908,27.7357,27.7541,38580.4114
2012-06-12 13:00:00,45.4,45.48,45.36,45.43,97090.48278802088,27.7541,27.803,27.7296,27.7724,97090.4828
2012-06-12 13:30:00,45.43,45.44,45.38,45.38,72258.33955025046,27.7724,27.7785,27.7419,27.7419,72258.3396
2012-06-12 14:00:00,45.37,45.41,45.32,45.34,153682.19119684535,27.7357,27.7602,27.7052,27.7174,153682.1912
2012-06-12 14:30:00,45.34,45.38,45.28,45.31,143450.92187999573,27.7174,27.7419,27.6807,27.6991,143450.9219
2012-06-12 15:00:00,45.31,45.39,45.3,45.38,126185.654907812,27.6991,27.748,27.693,27.7419,126185.6549
2012-06-12 15:30:00,45.39,45.4,45.32,45.4,302994.7777896195,27.748,27.7541,27.7052,27.7541,302994.7778
2012-06-13 09:30:00,45.35,45.46,45.29,45.45,64371.7361185122,27.7235,27.7908,27.6868,27.7847,64371.7361
2012-06-13 10:00:00,45.44,45.46,45.4,45.43,49024.83214323777,27.7785,27.7908,27.7541,27.7724,49024.8321
2012-06-13 10:30:00,45.43,45.45,45.38,45.44,58190.34423958222,27.7724,27.7847,27.7419,27.7785,58190.3442
2012-06-13 11:00:00,45.43,45.53,45.39,45.47,64478.31184056272,27.7724,27.8336,27.748,27.7969,64478.3118
2012-06-13 11:30:00,45.47,45.49,45.4,45.41,61174.46445699669,27.7969,27.8091,27.7541,27.7602,61174.4645
2012-06-13 12:00:00,45.41,45.47,45.39,45.44,79825.21581583715,27.7602,27.7969,27.748,27.7785,79825.2158
2012-06-13 12:30:00,45.44,45.57,45.44,45.52,190450.81530427368,27.7785,27.858,27.7785,27.8274,190450.8153
2012-06-13 13:00:00,45.5,45.54,45.46,45.51,38260.68421613557,27.8152,27.8397,27.7908,27.8213,38260.6842
2012-06-13 13:30:00,45.51,45.52,45.45,45.45,57018.01129702653,27.8213,27.8274,27.7847,27.7847,57018.0113
2012-06-13 14:00:00,45.45,45.53,45.45,45.49,52435.25524885431,27.7847,27.8336,27.7847,27.8091,52435.2552
2012-06-13 14:30:00,45.5,45.51,45.43,45.44,58296.91996163274,27.8152,27.8213,27.7724,27.7785,58296.92
2012-06-13 15:00:00,45.44,45.49,45.33,45.33,127251.41212831716,27.7785,27.8091,27.7113,27.7113,127251.4121
2012-06-13 15:30:00,45.32,45.39,45.27,45.39,166151.55067675584,27.7052,27.748,27.6746,27.748,166151.5507
2012-06-14 09:30:00,45.48,45.69,45.44,45.63,87605.24352552489,27.803,27.9314,27.7785,27.8947,87605.2435
2012-06-14 10:00:00,45.62,45.8,45.62,45.71,90269.6365767878,27.8886,27.9986,27.8886,27.9436,90269.6366
2012-06-14 10:30:00,45.73,45.75,45.67,45.7,65011.1904508153,27.9558,27.9681,27.9191,27.9375,65011.1905
2012-06-14 11:00:00,45.7,45.8,45.7,45.79,84621.12330811041,27.9375,27.9986,27.9375,27.9925,84621.1233
2012-06-14 11:30:00,45.79,45.81,45.7,45.72,137482.6814451668,27.9925,28.0047,27.9375,27.9497,137482.6814
2012-06-14 12:00:00,45.72,45.74,45.61,45.61,65970.37194926996,27.9497,27.9619,27.8825,27.8825,65970.3719
2012-06-14 12:30:00,45.61,45.66,45.58,45.62,55952.25407652137,27.8825,27.913,27.8641,27.8886,55952.2541
2012-06-14 13:00:00,45.62,45.68,45.57,45.61,63305.97889800703,27.8886,27.9253,27.858,27.8825,63305.9789
2012-06-14 13:30:00,45.61,45.78,45.59,45.78,86646.06202707023,27.8825,27.9864,27.8702,27.9864,86646.062
2012-06-14 14:00:00,45.77,45.83,45.76,45.83,156559.7356922093,27.9803,28.017,27.9742,28.017,156559.7357
2012-06-14 14:30:00,45.82,45.9,45.82,45.9,237450.70872855163,28.0108,28.0597,28.0108,28.0597,237450.7087
2012-06-14 15:00:00,45.89,46.09,45.88,45.93,340722.5833955025,28.0536,28.1759,28.0475,28.0781,340722.5834
2012-06-14 15:30:00,45.92,46.11,45.91,46.09,601513.3752531173,28.072,28.1881,28.0659,28.1759,601513.3753
2012-06-15 09:30:00,46.11,46.21,46.03,46.11,386230.4167110732,28.1881,28.2493,28.1392,28.1881,386230.4167
2012-06-15 10:00:00,46.12,46.17,46.04,46.09,77587.12565277629,28.1942,28.2248,28.1453,28.1759,77587.1257
2012-06-15 10:30:00,46.09,46.12,46.05,46.08,53181.28530320793,28.1759,28.1942,28.1514,28.1698,53181.2853
2012-06-15 11:00:00,46.06,46.18,46.06,46.15,79079.18576148353,28.1576,28.2309,28.1576,28.2126,79079.1858
2012-06-15 11:30:00,46.15,46.16,46.1,46.14,41351.38015560056,28.2126,28.2187,28.182,28.2065,41351.3802
2012-06-15 12:00:00,46.14,46.22,46.13,46.21,56165.4055206224,28.2065,28.2554,28.2004,28.2493,56165.4055
2012-06-15 12:30:00,46.21,46.26,46.2,46.25,48491.95353298519,28.2493,28.2798,28.2431,28.2737,48491.9535
2012-06-15 13:00:00,46.25,46.3,46.25,46.26,43589.470318661406,28.2737,28.3043,28.2737,28.2798,43589.4703
2012-06-15 13:30:00,46.26,46.27,46.2,46.26,71299.1580517958,28.2798,28.2859,28.2431,28.2798,71299.1581
2012-06-15 14:00:00,46.26,46.28,46.24,46.28,76201.64126611958,28.2798,28.2921,28.2676,28.2921,76201.6413
2012-06-15 14:30:00,46.28,46.3,46.17,46.17,87818.39496962592,28.2921,28.3043,28.2248,28.2248,87818.395
2012-06-15 15:00:00,46.17,46.2,46.15,46.17,98049.66428647554,28.2248,28.2431,28.2126,28.2248,98049.6643
2012-06-15 15:30:00,46.17,46.21,46.11,46.2,273260.1513375253,28.2248,28.2493,28.1881,28.2431,273260.1513
2012-06-18 09:30:00,46.19,46.46,46.18,46.46,188852.17947351592,28.237,28.4021,28.2309,28.4021,188852.1795
2012-06-18 10:00:00,46.46,46.57,46.44,46.52,117659.59714377065,28.4021,28.4693,28.3899,28.4388,117659.5971
2012-06-18 10:30:00,46.53,46.59,46.43,46.45,62453.3731216029,28.4449,28.4816,28.3838,28.396,62453.3731
2012-06-18 11:00:00,46.46,46.51,46.4,46.44,81210.70020249387,28.4021,28.4327,28.3654,28.3899,81210.7002
2012-06-18 11:30:00,46.45,46.46,46.32,46.39,80997.54875839283,28.396,28.4021,28.3165,28.3593,80997.5488
2012-06-18 12:00:00,46.38,46.38,46.32,46.32,46999.89342427795,28.3532,28.3532,28.3165,28.3165,46999.8934
2012-06-18 12:30:00,46.33,46.38,46.31,46.31,63199.40317595652,28.3226,28.3532,28.3104,28.3104,63199.4032
2012-06-18 13:00:00,46.32,46.35,46.31,46.34,39646.16860279229,28.3165,28.3348,28.3104,28.3287,39646.1686
2012-06-18 13:30:00,46.35,46.35,46.28,46.32,55952.25407652137,28.3348,28.3348,28.2921,28.3165,55952.2541
2012-06-18 14:00:00,46.32,46.4,46.3,46.36,47745.923478631565,28.3165,28.3654,28.3043,28.341,47745.9235
2012-06-18 14:30:00,46.36,46.4,46.34,46.37,44655.227539166575,28.341,28.3654,28.3287,28.3471,44655.2275
2012-06-18 15:00:00,46.38,46.41,46.31,46.35,70446.55227539166,28.3532,28.3715,28.3104,28.3348,70446.5523
2012-06-18 15:30:00,46.35,46.38,46.3,46.36,153362.4640306938,28.3348,28.3532,28.3043,28.341,153362.464
2012-06-19 09:30:00,46.58,46.63,46.31,46.34,101566.6631141426,28.4754,28.506,28.3104,28.3287,101566.6631
2012-06-19 10:00:00,46.33,46.44,46.3,46.44,69593.94649898753,28.3226,28.3899,28.3043,28.3899,69593.9465
2012-06-19 10:30:00,46.45,46.64,46.39,46.63,101246.93594799103,28.396,28.5121,28.3593,28.506,101246.9359
2012-06-19 11:00:00,46.63,46.64,46.54,46.56,62027.07023340083,28.506,28.5121,28.451,28.4632,62027.0702
2012-06-19 11:30:00,46.56,46.6,46.51,46.55,90589.36374293936,28.4632,28.4877,28.4327,28.4571,90589.3637
2012-06-19 12:00:00,46.55,46.61,46.55,46.61,50410.31652989449,28.4571,28.4938,28.4571,28.4938,50410.3165
2012-06-19 12:30:00,46.61,46.63,46.6,46.61,42203.98593200469,28.4938,28.506,28.4877,28.4938,42203.9859
2012-06-19 13:00:00,46.61,46.68,46.58,46.67,62027.07023340083,28.4938,28.5366,28.4754,28.5305,62027.0702
2012-06-19 13:30:00,46.67,46.69,46.64,46.66,70553.12799744218,28.5305,28.5427,28.5121,28.5244,70553.128
2012-06-19 14:00:00,46.65,46.67,46.62,46.66,82702.76031120111,28.5182,28.5305,28.4999,28.5244,82702.7603
2012-06-19 14:30:00,46.65,46.66,46.57,46.61,68741.3407225834,28.5182,28.5244,28.4693,28.4938,68741.3407
2012-06-19 15:00:00,46.61,46.64,46.55,46.55,120750.29308323564,28.4938,28.5121,28.4571,28.4571,120750.2931
2012-06-19 15:30:00,46.54,46.56,46.46,46.53,173185.54833208994,28.451,28.4632,28.4021,28.4449,173185.5483
2012-06-20 09:30:00,46.46,46.6,46.26,46.26,76734.51987637216,28.4021,28.4877,28.2798,28.2798,76734.5199
2012-06-20 10:00:00,46.27,46.34,46.23,46.31,50303.74080784397,28.2859,28.3287,28.2615,28.3104,50303.7408
2012-06-20 10:30:00,46.31,46.31,46.22,46.27,41990.83448790365,28.3104,28.3104,28.2554,28.2859,41990.8345
2012-06-20 11:00:00,46.27,46.28,46.22,46.28,71086.00660769477,28.2859,28.2921,28.2554,28.2921,71086.0066
2012-06-20 11:30:00,46.28,46.31,46.26,46.26,47852.49920068208,28.2921,28.3104,28.2798,28.2798,47852.4992
2012-06-20 12:00:00,46.27,46.28,46.2,46.24,48491.95353298519,28.2859,28.2921,28.2431,28.2676,48491.9535
2012-06-20 12:30:00,46.24,46.27,46.09,46.2,108067.78215922412,28.2676,28.2859,28.1759,28.2431,108067.7822
2012-06-20 13:00:00,46.2,46.28,46.18,46.22,103485.0261110519,28.2431,28.2921,28.2309,28.2554,103485.0261
2012-06-20 13:30:00,46.24,46.3,46.24,46.3,36875.19982947884,28.2676,28.3043,28.2676,28.3043,36875.1998
2012-06-20 14:00:00,46.3,46.31,46.15,46.15,53287.86102525845,28.3043,28.3104,28.2126,28.2126,53287.861
2012-06-20 14:30:00,46.15,46.22,46.12,46.19,100607.48161568794,28.2126,28.2554,28.1942,28.237,100607.4816
2012-06-20 15:00:00,46.2,46.33,46.18,46.29,118192.47575402322,28.2431,28.3226,28.2309,28.2982,118192.4758
2012-06-20 15:30:00,46.3,46.39,46.25,46.39,211552.80827027603,28.3043,28.3593,28.2737,28.3593,211552.8083
2012-06-21 09:30:00,46.62,46.62,46.33,46.46,82489.60886710008,28.4999,28.4999,28.3226,28.4021,82489.6089
2012-06-21 10:00:00,46.46,46.5,46.37,46.49,68847.91644463391,28.4021,28.4265,28.3471,28.4204,68847.9164
2012-06-21 10:30:00,46.49,46.52,46.45,46.52,46253.86336992433,28.4204,28.4388,28.396,28.4388,46253.8634
2012-06-21 11:00:00,46.52,46.52,46.35,46.37,52222.10380475328,28.4388,28.4388,28.3348,28.3471,52222.1038
2012-06-21 11:30:00,46.37,46.41,46.34,46.36,55632.526910369816,28.3471,28.3715,28.3287,28.341,55632.5269
2012-06-21 12:00:00,46.36,46.4,46.24,46.26,50836.61941809656,28.341,28.3654,28.2676,28.2798,50836.6194
2012-06-21 12:30:00,46.27,46.28,46.21,46.21,33145.04955771075,28.2859,28.2921,28.2493,28.2493,33145.0496
2012-06-21 13:00:00,46.22,46.24,46.15,46.17,35596.291164872644,28.2554,28.2676,28.2126,28.2248,35596.2912
2012-06-21 13:30:00,46.17,46.31,46.17,46.26,109026.96365767876,28.2248,28.3104,28.2248,28.2798,109026.9637
2012-06-21 14:00:00,46.26,46.29,46.02,46.07,98475.9671746776,28.2798,28.2982,28.1331,28.1637,98475.9672
2012-06-21 14:30:00,46.07,46.09,45.9,45.91,174784.1841628477,28.1637,28.1759,28.0597,28.0659,174784.1842
2012-06-21 15:00:00,45.91,45.91,45.86,45.87,210060.7481615688,28.0659,28.0659,28.0353,28.0414,210060.7482
2012-06-21 15:30:00,45.87,45.91,45.78,45.8,320260.04476180323,28.0414,28.0659,27.9864,27.9986,320260.0448
2012-06-22 09:30:00,45.86,45.92,45.65,45.67,105509.96483001173,28.0353,28.072,27.9069,27.9191,105509.9648
2012-06-22 10:00:00,45.68,45.83,45.68,45.77,81210.70020249387,27.9253,28.017,27.9253,27.9803,81210.7002
2012-06-22 10:30:00,45.77,45.84,45.71,45.76,69593.94649898753,27.9803,28.0231,27.9436,27.9742,69593.9465
2012-06-22 11:00:00,45.76,45.84,45.74,45.82,115741.23414686134,27.9742,28.0231,27.9619,28.0108,115741.2341
2012-06-22 11:30:00,45.82,45.89,45.81,45.87,81743.57881274645,28.0108,28.0536,28.0047,28.0414,81743.5788
2012-06-22 12:00:00,45.89,45.89,45.83,45.85,83129.06319940317,28.0536,28.0536,28.017,28.0292,83129.0632
2012-06-22 12:30:00,45.85,45.89,45.84,45.86,58829.79857188532,28.0292,28.0536,28.0231,28.0353,58829.7986
2012-06-22 13:00:00,45.85,45.86,45.82,45.85,53074.70958115741,28.0292,28.0353,28.0108,28.0292,53074.7096
2012-06-22 13:30:00,45.85,45.87,45.83,45.86,55845.67835447085,28.0292,28.0414,28.017,28.0353,55845.6784
2012-06-22 14:00:00,45.85,45.9,45.84,45.88,77160.82276457423,28.0292,28.0597,28.0231,28.0475,77160.8228
2012-06-22 14:30:00,45.88,45.92,45.87,45.89,82063.305978898,28.0475,28.072,28.0414,28.0536,82063.306
2012-06-22 15:00:00,45.89,45.97,45.88,45.94,59682.404348289456,28.0536,28.1025,28.0475,28.0842,59682.4043
2012-06-22 15:30:00,45.93,46.04,45.91,45.95,319407.43898539915,28.0781,28.1453,28.0659,28.0903,319407.439
2012-06-25 09:30:00,45.75,45.93,45.75,45.9,90589.36374293936,27.9681,28.0781,27.9681,28.0597,90589.3637
2012-06-25 10:00:00,45.9,45.92,45.79,45.79,113929.44687200256,28.0597,28.072,27.9925,27.9925,113929.4469
2012-06-25 10:30:00,45.8,45.84,45.73,45.75,69167.64361078547,27.9986,28.0231,27.9558,27.9681,69167.6436
2012-06-25 11:00:00,45.74,45.78,45.71,45.75,61920.49451135031,27.9619,27.9864,27.9436,27.9681,61920.4945
2012-06-25 11:30:00,45.75,45.75,45.68,45.71,59362.67718213791,27.9681,27.9681,27.9253,27.9436,59362.6772
2012-06-25 12:00:00,45.7,45.74,45.68,45.69,34210.80677821592,27.9375,27.9619,27.9253,27.9314,34210.8068
2012-06-25 12:30:00,45.69,45.7,45.65,45.66,55419.37546626879,27.9314,27.9375,27.9069,27.913,55419.3755
2012-06-25 13:00:00,45.66,45.69,45.64,45.69,35916.01833102419,27.913,27.9314,27.9008,27.9314,35916.0183
2012-06-25 13:30:00,45.68,45.7,45.63,45.67,214750.07993179152,27.9253,27.9375,27.8947,27.9191,214750.0799
2012-06-25 14:00:00,45.67,45.72,45.66,45.68,37194.9269956304,27.9191,27.9497,27.913,27.9253,37194.927
2012-06-25 14:30:00,45.68,45.68,45.61,45.63,69487.37077693701,27.9253,27.9253,27.8825,27.8947,69487.3708
2012-06-25 15:00:00,45.63,45.76,45.59,45.74,94426.08973675796,27.8947,27.9742,27.8702,27.9619,94426.0897
2012-06-25 15:30:00,45.75,45.78,45.7,45.71,157945.22007886603,27.9681,27.9864,27.9375,27.9436,157945.2201
2012-06-26 09:30:00,45.68,45.72,45.21,45.29,266865.6080144943,27.9253,27.9497,27.6379,27.6868,266865.608
2012-06-26 10:00:00,45.29,45.38,45.2,45.34,117446.4456996696,27.6868,27.7419,27.6318,27.7174,117446.4457
2012-06-26 10:30:00,45.34,45.51,45.32,45.45,60108.70723649153,27.7174,27.8213,27.7052,27.7847,60108.7072
2012-06-26 11:00:00,45.46,45.53,45.39,45.48,57124.58701907705,27.7908,27.8336,27.748,27.803,57124.587
2012-06-26 11:30:00,45.48,45.55,45.46,45.54,35809.44260897367,27.803,27.8458,27.7908,27.8397,35809.4426
2012-06-26 12:00:00,45.52,45.55,45.49,45.52,73963.55110305872,27.8274,27.8458,27.8091,27.8274,73963.5511
2012-06-26 12:30:00,45.52,45.59,45.52,45.58,38154.10849408505,27.8274,27.8702,27.8274,27.8641,38154.1085
2012-06-26 13:00:00,45.57,45.62,45.55,45.59,33997.65533411489,27.858,27.8886,27.8458,27.8702,33997.6553
2012-06-26 13:30:00,45.58,45.65,45.55,45.63,85367.15336246403,27.8641,27.9069,27.8458,27.8947,85367.1534
2012-06-26 14:00:00,45.62,45.63,45.58,45.59,58616.64712778429,27.8886,27.8947,27.8641,27.8702,58616.6471
2012-06-26 14:30:00,45.58,45.64,45.55,45.59,85793.4562506661,27.8641,27.9008,27.8458,27.8702,85793.4563
2012-06-26 15:00:00,45.59,45.6,45.51,45.51,110625.59948843654,27.8702,27.8764,27.8213,27.8213,110625.5995
2012-06-26 15:30:00,45.51,45.53,45.44,45.45,290205.6911435575,27.8213,27.8336,27.7785,27.7847,290205.6911
2012-06-27 09:30:00,45.33,45.65,45.33,45.65,90056.48513268678,27.7113,27.9069,27.7113,27.9069,90056.4851
2012-06-27 10:00:00,45.65,45.68,45.59,45.64,63305.97889800703,27.9069,27.9253,27.8702,27.9008,63305.9789
2012-06-27 10:30:00,45.64,45.73,45.61,45.66,85260.57764041351,27.9008,27.9558,27.8825,27.913,85260.5776
2012-06-27 11:00:00,45.66,45.67,45.55,45.59,49024.83214323777,27.913,27.9191,27.8458,27.8702,49024.8321
2012-06-27 11:30:00,45.6,45.69,45.6,45.62,58829.79857188532,27.8764,27.9314,27.8764,27.8886,58829.7986
2012-06-27 12:00:00,45.61,45.64,45.59,45.59,49877.4379196419,27.8825,27.9008,27.8702,27.8702,49877.4379
2012-06-27 12:30:00,45.59,45.63,45.57,45.59,62879.67600980496,27.8702,27.8947,27.858,27.8702,62879.676
2012-06-27 13:00:00,45.59,45.61,45.55,45.55,52008.95236065224,27.8702,27.8825,27.8458,27.8458,52008.9524
2012-06-27 13:30:00,45.55,45.58,45.53,45.57,29947.777896195246,27.8458,27.8641,27.8336,27.858,29947.7779
2012-06-27 14:00:00,45.57,45.59,45.54,45.55,29095.17211979111,27.858,27.8702,27.8397,27.8458,29095.1721
2012-06-27 14:30:00,45.55,45.62,45.54,45.61,70872.85516359373,27.8458,27.8886,27.8397,27.8825,70872.8552
2012-06-27 15:00:00,45.61,45.68,45.58,45.66,83342.21464350421,27.8825,27.9253,27.8641,27.913,83342.2146
2012-06-27 15:30:00,45.67,45.7,45.65,45.7,431631.6743045934,27.9191,27.9375,27.9069,27.9375,431631.6743
2012-06-28 09:30:00,45.58,45.73,45.45,45.52,61281.04017904721,27.8641,27.9558,27.7847,27.8274,61281.0402
2012-06-28 10:00:00,45.51,45.7,45.49,45.62,85047.42619631247,27.8213,27.9375,27.8091,27.8886,85047.4262
2012-06-28 10:30:00,45.6,45.62,45.54,45.6,77906.85281892784,27.8764,27.8886,27.8397,27.8764,77906.8528
2012-06-28 11:00:00,45.6,45.69,45.56,45.69,149632.3137589257,27.8764,27.9314,27.8519,27.9314,149632.3138
2012-06-28 11:30:00,45.7,45.71,45.64,45.66,133219.6525631461,27.9375,27.9436,27.9008,27.913,133219.6526
2012-06-28 12:00:00,45.66,45.68,45.59,45.63,63092.827453906,27.913,27.9253,27.8702,27.8947,63092.8275
2012-06-28 12:30:00,45.63,45.64,45.59,45.61,41777.68304380262,27.8947,27.9008,27.8702,27.8825,41777.683
2012-06-28 13:00:00,45.61,45.64,45.59,45.61,53607.58819141,27.8825,27.9008,27.8702,27.8825,53607.5882
2012-06-28 13:30:00,45.61,45.67,45.59,45.66,61813.918789299794,27.8825,27.9191,27.8702,27.913,61813.9188
2012-06-28 14:00:00,45.67,45.67,45.58,45.62,77800.27709687733,27.9191,27.9191,27.8641,27.8886,77800.2771
2012-06-28 14:30:00,45.62,45.63,45.57,45.59,81850.15453479697,27.8886,27.8947,27.858,27.8702,81850.1545
2012-06-28 15:00:00,45.59,45.62,45.56,45.62,112543.96248534584,27.8702,27.8886,27.8519,27.8886,112543.9625
2012-06-28 15:30:00,45.62,45.87,45.62,45.85,571245.8701907705,27.8886,28.0414,27.8886,28.0292,571245.8702
2012-06-29 09:30:00,46.24,46.29,46.12,46.26,120004.26302888202,28.2676,28.2982,28.1942,28.2798,120004.263
2012-06-29 10:00:00,46.26,46.4,46.24,46.25,91015.66663114144,28.2798,28.3654,28.2676,28.2737,91015.6666
2012-06-29 10:30:00,46.26,46.29,46.16,46.29,152723.0096983907,28.2798,28.2982,28.2187,28.2982,152723.0097
2012-06-29 11:00:00,46.28,46.32,46.21,46.23,104550.78333155708,28.2921,28.3165,28.2493,28.2615,104550.7833
2012-06-29 11:30:00,46.23,46.31,46.23,46.31,71299.1580517958,28.2615,28.3104,28.2615,28.3104,71299.1581
2012-06-29 12:00:00,46.3,46.37,46.29,46.29,43269.74315250986,28.3043,28.3471,28.2982,28.2982,43269.7432
2012-06-29 12:30:00,46.29,46.37,46.29,46.36,46893.31770222743,28.2982,28.3471,28.2982,28.341,46893.3177
2012-06-29 13:00:00,46.36,46.38,46.3,46.35,47213.04486837898,28.341,28.3532,28.3043,28.3348,47213.0449
2012-06-29 13:30:00,46.35,46.35,46.31,46.35,65011.1904508153,28.3348,28.3348,28.3104,28.3348,65011.1905
2012-06-29 14:00:00,46.34,46.35,46.21,46.31,86219.75913886816,28.3287,28.3348,28.2493,28.3104,86219.7591
2012-06-29 14:30:00,46.3,46.32,46.22,46.23,110199.29660023446,28.3043,28.3165,28.2554,28.2615,110199.2966
2012-06-29 15:00:00,46.24,46.24,46.17,46.17,195033.5713524459,28.2676,28.2676,28.2248,28.2248,195033.5714
2012-06-29 15:30:00,46.18,46.29,46.12,46.29,681018.8639028029,28.2309,28.2982,28.1942,28.2982,681018.8639
2012-07-02 09:30:00,46.15,46.46,45.96,46.42,208355.5366087605,28.2126,28.4021,28.0964,28.3776,208355.5366
2012-07-02 10:00:00,46.41,46.41,46.18,46.22,149525.7380368752,28.3715,28.3715,28.2309,28.2554,149525.738
2012-07-02 10:30:00,46.22,46.3,46.19,46.21,121709.47458169029,28.2554,28.3043,28.237,28.2493,121709.4746
2012-07-02 11:00:00,46.22,46.22,46.08,46.09,105723.11627411276,28.2554,28.2554,28.1698,28.1759,105723.1163
2012-07-02 11:30:00,46.08,46.12,46.03,46.07,101992.96600234466,28.1698,28.1942,28.1392,28.1637,101992.966
2012-07-02 12:00:00,46.07,46.14,46.03,46.14,60748.16156879463,28.1637,28.2065,28.1392,28.2065,60748.1616
2012-07-02 12:30:00,46.14,46.17,46.09,46.16,70020.2493871896,28.2065,28.2248,28.1759,28.2187,70020.2494
2012-07-02 13:00:00,46.16,46.3,46.15,46.28,61174.46445699669,28.2187,28.3043,28.2126,28.2921,61174.4645
2012-07-02 13:30:00,46.28,46.3,46.24,46.28,122775.23180219546,28.2921,28.3043,28.2676,28.2921,122775.2318
2012-07-02 14:00:00,46.28,46.38,46.27,46.37,136523.49994671214,28.2921,28.3532,28.2859,28.3471,136523.4999
2012-07-02 14:30:00,46.37,46.39,46.31,46.39,102419.26889054674,28.3471,28.3593,28.3104,28.3593,102419.2689
2012-07-02 15:00:00,46.39,46.39,46.31,46.31,94532.66545880848,28.3593,28.3593,28.3104,28.3104,94532.6655
2012-07-02 15:30:00,46.32,46.4,46.31,46.39,277416.60449749546,28.3165,28.3654,28.3104,28.3593,277416.6045
2012-07-03 09:30:00,46.45,46.46,46.26,46.44,94852.39262496003,28.396,28.4021,28.2798,28.3899,94852.3926
2012-07-03 10:00:00,46.45,46.5,46.4,46.44,117872.74858787168,28.396,28.4265,28.3654,28.3899,117872.7486
2012-07-03 10:30:00,46.45,46.46,46.41,46.43,45827.56048172226,28.396,28.4021,28.3715,28.3838,45827.5605
2012-07-03 11:00:00,46.44,46.46,46.42,46.45,68847.91644463391,28.3899,28.4021,28.3776,28.396,68847.9164
2012-07-03 11:30:00,46.45,46.46,46.39,46.43,144516.6791005009,28.396,28.4021,28.3593,28.3838,144516.6791
2012-07-03 12:00:00,46.42,46.45,46.26,46.43,263135.4577427262,28.3776,28.396,28.2798,28.3838,263135.4577
2012-07-03 12:30:00,46.43,46.48,46.4,46.48,141745.71032718747,28.3838,28.4143,28.3654,28.4143,141745.7103
2012-07-05 09:30:00,46.49,46.68,46.3,46.34,259618.4589150592,28.4204,28.5366,28.3043,28.3287,259618.4589
2012-07-05 10:00:00,46.33,46.35,46.23,46.31,81423.8516465949,28.3226,28.3348,28.2615,28.3104,81423.8516
2012-07-05 10:30:00,46.31,46.4,46.27,46.31,109133.53937972928,28.3104,28.3654,28.2859,28.3104,109133.5394
2012-07-05 11:00:00,46.31,46.44,46.27,46.44,81317.27592454439,28.3104,28.3899,28.2859,28.3899,81317.2759
2012-07-05 11:30:00,46.43,46.44,46.27,46.27,59362.67718213791,28.3838,28.3899,28.2859,28.2859,59362.6772
2012-07-05 12:00:00,46.27,46.32,46.27,46.3,48918.25642118725,28.2859,28.3165,28.2859,28.3043,48918.2564
2012-07-05 12:30:00,46.3,46.32,46.25,46.31,103911.32899925396,28.3043,28.3165,28.2737,28.3104,103911.329
2012-07-05 13:00:00,46.32,46.5,46.32,46.46,67249.28061387615,28.3165,28.4265,28.3165,28.4021,67249.2806
2012-07-05 13:30:00,46.46,46.52,46.46,46.48,59149.52573803687,28.4021,28.4388,28.4021,28.4143,59149.5257
2012-07-05 14:00:00,46.49,46.49,46.44,46.49,52648.40669295535,28.4204,28.4204,28.3899,28.4204,52648.4067
2012-07-05 14:30:00,46.48,46.49,46.41,46.42,95598.42267931363,28.4143,28.4204,28.3715,28.3776,95598.4227
2012-07-05 15:00:00,46.41,46.46,46.4,46.45,164233.18767984654,28.3715,28.4021,28.3654,28.396,164233.1877
2012-07-05 15:30:00,46.46,46.47,46.41,46.43,368751.9982947884,28.4021,28.4082,28.3715,28.3838,368751.9983
2012-07-06 09:30:00,46.27,46.45,46.25,46.31,82063.305978898,28.2859,28.396,28.2737,28.3104,82063.306
2012-07-06 10:00:00,46.32,46.34,46.16,46.17,53181.28530320793,28.3165,28.3287,28.2187,28.2248,53181.2853
2012-07-06 10:30:00,46.17,46.22,46.09,46.14,46253.86336992433,28.2248,28.2554,28.1759,28.2065,46253.8634
2012-07-06 11:00:00,46.14,46.15,46.08,46.08,50303.74080784397,28.2065,28.2126,28.1698,28.1698,50303.7408
2012-07-06 11:30:00,46.1,46.11,46.05,46.07,66929.55344772461,28.182,28.1881,28.1514,28.1637,66929.5534
2012-07-06 12:00:00,46.07,46.12,46.05,46.11,47106.46914632847,28.1637,28.1942,28.1514,28.1881,47106.4691
2012-07-06 12:30:00,46.11,46.15,46.06,46.15,156986.03858041138,28.1881,28.2126,28.1576,28.2126,156986.0386
2012-07-06 13:00:00,46.15,46.15,46.1,46.11,32931.89811360972,28.2126,28.2126,28.182,28.1881,32931.8981
2012-07-06 13:30:00,46.11,46.11,46.02,46.03,44122.34892891399,28.1881,28.1881,28.1331,28.1392,44122.3489
2012-07-06 14:00:00,46.04,46.06,45.99,46.0,39219.86571459022,28.1453,28.1576,28.1148,28.1209,39219.8657
2012-07-06 14:30:00,46.0,46.08,46.0,46.07,52541.830970904826,28.1209,28.1698,28.1209,28.1637,52541.831
2012-07-06 15:00:00,46.07,46.09,46.05,46.07,87072.3649152723,28.1637,28.1759,28.1514,28.1637,87072.3649
2012-07-06 15:30:00,46.07,46.15,46.05,46.12,407971.86400937865,28.1637,28.2126,28.1514,28.1942,407971.864
2012-07-09 09:30:00,46.09,46.16,45.96,45.99,139933.92305232867,28.1759,28.2187,28.0964,28.1148,139933.9231
2012-07-09 10:00:00,45.99,46.0,45.85,45.85,94212.93829265694,28.1148,28.1209,28.0292,28.0292,94212.9383
2012-07-09 10:30:00,45.85,45.91,45.79,45.81,100287.7544495364,28.0292,28.0659,27.9925,28.0047,100287.7544
2012-07-09 11:00:00,45.8,45.85,45.76,45.77,67569.0077800277,27.9986,28.0292,27.9742,27.9803,67569.0078
2012-07-09 11:30:00,45.77,45.79,45.66,45.66,70553.12799744218,27.9803,27.9925,27.913,27.913,70553.128
2012-07-09 12:00:00,45.66,45.66,45.61,45.64,106469.14632846638,27.913,27.913,27.8825,27.9008,106469.1463
2012-07-09 12:30:00,45.64,45.66,45.59,45.61,51476.07375039966,27.9008,27.913,27.8702,27.8825,51476.0738
2012-07-09 13:00:00,45.61,45.62,45.59,45.6,48918.25642118725,27.8825,27.8886,27.8702,27.8764,48918.2564
2012-07-09 13:30:00,45.61,45.67,45.61,45.63,93360.3325162528,27.8825,27.9191,27.8825,27.8947,93360.3325
2012-07-09 14:00:00,45.64,45.67,45.62,45.64,65437.49333901737,27.9008,27.9191,27.8886,27.9008,65437.4933
2012-07-09 14:30:00,45.64,45.64,45.59,45.59,69593.94649898753,27.9008,27.9008,27.8702,27.8702,69593.9465
2012-07-09 15:00:00,45.59,45.66,45.59,45.65,109453.26654588083,27.8702,27.913,27.8702,27.9069,109453.2665
2012-07-09 15:30:00,45.66,45.68,45.61,45.65,221464.3504209741,27.913,27.9253,27.8825,27.9069,221464.3504
2012-07-10 09:30:00,45.69,46.15,45.69,46.15,200042.6302888202,27.9314,28.2126,27.9314,28.2126,200042.6303
2012-07-10 10:00:00,46.14,46.18,45.96,45.98,208142.3851646595,28.2065,28.2309,28.0964,28.1087,208142.3852
2012-07-10 10:30:00,45.97,46.03,45.94,45.95,85580.30480656507,28.1025,28.1392,28.0842,28.0903,85580.3048
2012-07-10 11:00:00,45.96,45.97,45.87,45.95,159437.28018757323,28.0964,28.1025,28.0414,28.0903,159437.2802
2012-07-10 11:30:00,45.95,46.09,45.92,46.06,88564.42502397954,28.0903,28.1759,28.072,28.1576,88564.425
2012-07-10 12:00:00,46.07,46.13,46.05,46.11,95065.54406906108,28.1637,28.2004,28.1514,28.1881,95065.5441
2012-07-10 12:30:00,46.11,46.18,46.11,46.16,79398.91292763509,28.1881,28.2309,28.1881,28.2187,79398.9129
2012-07-10 13:00:00,46.17,46.19,46.01,46.02,292550.35702866886,28.2248,28.237,28.127,28.1331,292550.357
2012-07-10 13:30:00,46.02,46.02,45.92,45.95,112224.23531919428,28.1331,28.1331,28.072,28.0903,112224.2353
2012-07-10 14:00:00,45.95,46.0,45.88,45.91,120323.99019503356,28.0903,28.1209,28.0475,28.0659,120323.9902
2012-07-10 14:30:00,45.91,45.91,45.84,45.87,114036.02259405308,28.0659,28.0659,28.0231,28.0414,114036.0226
2012-07-10 15:00:00,45.87,45.95,45.86,45.91,144410.10337845038,28.0414,28.0903,28.0353,28.0659,144410.1034
2012-07-10 15:30:00,45.91,45.96,45.83,45.96,371949.269956304,28.0659,28.0964,28.017,28.0964,371949.27
2012-07-11 09:30:00,45.98,46.32,45.95,46.31,217201.32153895343,28.1087,28.3165,28.0903,28.3104,217201.3215
2012-07-11 10:00:00,46.32,46.49,46.32,46.48,119258.2329745284,28.3165,28.4204,28.3165,28.4143,119258.233
2012-07-11 10:30:00,46.49,46.57,46.43,46.56,134818.28839390387,28.4204,28.4693,28.3838,28.4632,134818.2884
2012-07-11 11:00:00,46.55,46.81,46.55,46.76,241500.58616647127,28.4571,28.6161,28.4571,28.5855,241500.5862
2012-07-11 11:30:00,46.76,46.79,46.71,46.78,219972.29031226685,28.5855,28.6038,28.5549,28.5977,219972.2903
2012-07-11 12:00:00,46.78,46.81,46.67,46.69,194287.54129809228,28.5977,28.6161,28.5305,28.5427,194287.5413
2012-07-11 12:30:00,46.69,46.7,46.56,46.64,104977.08621975912,28.5427,28.5488,28.4632,28.5121,104977.0862
2012-07-11 13:00:00,46.64,46.69,46.62,46.65,60108.70723649153,28.5121,28.5427,28.4999,28.5182,60108.7072
2012-07-11 13:30:00,46.65,46.67,46.61,46.62,66290.0991154215,28.5182,28.5305,28.4938,28.4999,66290.0991
2012-07-11 14:00:00,46.64,46.65,46.34,46.36,145902.1634871576,28.5121,28.5182,28.3287,28.341,145902.1635
2012-07-11 14:30:00,46.35,46.36,46.31,46.36,66822.97772567409,28.3348,28.341,28.3104,28.341,66822.9777
2012-07-11 15:00:00,46.36,46.43,46.35,46.36,78759.45859533198,28.341,28.3838,28.3348,28.341,78759.4586
2012-07-11 15:30:00,46.37,46.54,46.36,46.43,304060.5350101247,28.3471,28.451,28.341,28.3838,304060.535
2012-07-12 09:30:00,46.3,46.42,46.16,46.19,104444.20760950656,28.3043,28.3776,28.2187,28.237,104444.2076
2012-07-12 10:00:00,46.18,46.18,46.0,46.0,69487.37077693701,28.2309,28.2309,28.1209,28.1209,69487.3708
2012-07-12 10:30:00,46.0,46.08,45.95,46.06,39752.7443248428,28.1209,28.1698,28.0903,28.1576,39752.7443
2012-07-12 11:00:00,46.06,46.08,46.0,46.04,32185.8680592561,28.1576,28.1698,28.1209,28.1453,32185.8681
2012-07-12 11:30:00,46.03,46.19,46.03,46.17,40498.77437919642,28.1392,28.237,28.1392,28.2248,40498.7744
2012-07-12 12:00:00,46.19,46.19,46.09,46.1,31972.716615155063,28.237,28.237,28.1759,28.182,31972.7166
2012-07-12 12:30:00,46.1,46.15,46.08,46.15,18224.44847063839,28.182,28.2126,28.1698,28.2126,18224.4485
2012-07-12 13:00:00,46.14,46.26,46.09,46.22,50516.892251945006,28.2065,28.2798,28.1759,28.2554,50516.8923
2012-07-12 13:30:00,46.21,46.25,46.13,46.15,55845.67835447085,28.2493,28.2737,28.2004,28.2126,55845.6784
2012-07-12 14:00:00,46.15,46.19,46.13,46.16,81530.42736864543,28.2126,28.237,28.2004,28.2187,81530.4274
2012-07-12 14:30:00,46.16,46.2,46.15,46.19,53820.73963551103,28.2187,28.2431,28.2126,28.237,53820.7396
2012-07-12 15:00:00,46.19,46.22,46.14,46.18,70126.82510924012,28.237,28.2554,28.2065,28.2309,70126.8251
2012-07-12 15:30:00,46.18,46.22,46.1,46.11,217414.47298305447,28.2309,28.2554,28.182,28.1881,217414.473
2012-07-13 09:30:00,46.17,46.49,46.15,46.45,77587.12565277629,28.2248,28.4204,28.2126,28.396,77587.1257
2012-07-13 10:00:00,46.45,46.58,46.43,46.56,107854.63071512309,28.396,28.4754,28.3838,28.4632,107854.6307
2012-07-13 10:30:00,46.58,46.61,46.51,46.58,109026.96365767876,28.4754,28.4938,28.4327,28.4754,109026.9637
2012-07-13 11:00:00,46.59,46.64,46.56,46.62,69380.79505488649,28.4816,28.5121,28.4632,28.4999,69380.7951
2012-07-13 11:30:00,46.62,46.65,46.5,46.52,35596.291164872644,28.4999,28.5182,28.4265,28.4388,35596.2912
2012-07-13 12:00:00,46.52,46.53,46.41,46.42,43589.470318661406,28.4388,28.4449,28.3715,28.3776,43589.4703
2012-07-13 12:30:00,46.41,46.43,46.32,46.38,45294.68187146968,28.3715,28.3838,28.3165,28.3532,45294.6819
2012-07-13 13:00:00,46.38,46.39,46.33,46.38,37621.229883832464,28.3532,28.3593,28.3226,28.3532,37621.2299
2012-07-13 13:30:00,46.39,46.43,46.36,46.4,58190.34423958222,28.3593,28.3838,28.341,28.3654,58190.3442
2012-07-13 14:00:00,46.4,46.4,46.31,46.32,43482.89459661089,28.3654,28.3654,28.3104,28.3165,43482.8946
2012-07-13 14:30:00,46.32,46.36,46.29,46.31,57870.61707343067,28.3165,28.341,28.2982,28.3104,57870.6171
2012-07-13 15:00:00,46.31,46.45,46.31,46.35,119471.38441862944,28.3104,28.396,28.3104,28.3348,119471.3844
2012-07-13 15:30:00,46.35,46.48,46.35,46.46,310455.0783331557,28.3348,28.4143,28.3348,28.4021,310455.0783
2012-07-16 09:30:00,46.35,46.44,45.96,45.98,161781.94607268463,28.3348,28.3899,28.0964,28.1087,161781.9461
2012-07-16 10:00:00,45.98,46.05,45.94,45.97,176063.0928274539,28.1087,28.1514,28.0842,28.1025,176063.0928
2012-07-16 10:30:00,45.97,46.0,45.85,45.85,145475.86059895557,28.1025,28.1209,28.0292,28.0292,145475.8606
2012-07-16 11:00:00,45.85,45.9,45.74,45.76,186614.08931045508,28.0292,28.0597,27.9619,27.9742,186614.0893
2012-07-16 11:30:00,45.75,45.75,45.48,45.5,344026.4307790685,27.9681,27.9681,27.803,27.8152,344026.4308
2012-07-16 12:00:00,45.5,45.61,45.43,45.45,180219.5459874241,27.8152,27.8825,27.7724,27.7847,180219.546
2012-07-16 12:30:00,45.44,45.52,45.43,45.45,149845.46520302675,27.7785,27.8274,27.7724,27.7847,149845.4652
2012-07-16 13:00:00,45.45,45.51,45.38,45.38,148992.8594266226,27.7847,27.8213,27.7419,27.7419,148992.8594
2012-07-16 13:30:00,45.39,45.44,45.3,45.39,168815.94372801876,27.748,27.7785,27.693,27.748,168815.9437
2012-07-16 14:00:00,45.38,45.47,45.33,45.46,221570.9261430246,27.7419,27.7969,27.7113,27.7908,221570.9261
2012-07-16 14:30:00,45.46,45.53,45.43,45.47,140253.65021848024,27.7908,27.8336,27.7724,27.7969,140253.6502
2012-07-16 15:00:00,45.47,45.55,45.44,45.55,144410.10337845038,27.7969,27.8458,27.7785,27.8458,144410.1034
2012-07-16 15:30:00,45.55,45.55,45.36,45.36,677608.4407971863,27.8458,27.8458,27.7296,27.7296,677608.4408
2012-07-17 09:30:00,45.47,45.52,45.41,45.5,104017.90472130448,27.7969,27.8274,27.7602,27.8152,104017.9047
2012-07-17 10:00:00,45.49,45.51,45.16,45.17,130874.98667803474,27.8091,27.8213,27.6074,27.6135,130874.9867
2012-07-17 10:30:00,45.18,45.19,45.04,45.05,167217.307897261,27.6196,27.6257,27.534,27.5401,167217.3079
2012-07-17 11:00:00,45.06,45.1,45.0,45.09,205584.5678354471,27.5462,27.5707,27.5096,27.5646,205584.5678
2012-07-17 11:30:00,45.09,45.23,45.07,45.19,101246.93594799103,27.5646,27.6502,27.5524,27.6257,101246.9359
2012-07-17 12:00:00,45.21,45.26,45.15,45.24,96770.75562186934,27.6379,27.6685,27.6013,27.6563,96770.7556
2012-07-17 12:30:00,45.24,45.28,45.21,45.22,71192.58232974529,27.6563,27.6807,27.6379,27.644,71192.5823
2012-07-17 13:00:00,45.22,45.23,45.13,45.23,91548.545241394,27.644,27.6502,27.589,27.6502,91548.5452
2012-07-17 13:30:00,45.21,45.26,45.2,45.22,71086.00660769477,27.6379,27.6685,27.6318,27.644,71086.0066
2012-07-17 14:00:00,45.22,45.3,45.21,45.3,95385.2712352126,27.644,27.693,27.6379,27.693,95385.2712
2012-07-17 14:30:00,45.3,45.37,45.27,45.36,136736.65139081315,27.693,27.7357,27.6746,27.7296,136736.6514
2012-07-17 15:00:00,45.36,45.46,45.34,45.45,253650.2184802302,27.7296,27.7908,27.7174,27.7847,253650.2185
2012-07-17 15:30:00,45.45,45.46,45.39,45.4,567089.4170308004,27.7847,27.7908,27.748,27.7541,567089.417
2012-07-18 09:30:00,45.41,45.46,45.06,45.21,149525.7380368752,27.7602,27.7908,27.5462,27.6379,149525.738
2012-07-18 10:00:00,45.22,45.24,45.04,45.09,160822.76457422998,27.644,27.6563,27.534,27.5646,160822.7646
2012-07-18 10:30:00,45.09,45.28,45.08,45.21,158371.5229670681,27.5646,27.6807,27.5585,27.6379,158371.523
2012-07-18 11:00:00,45.22,45.22,45.09,45.1,88990.72791218161,27.644,27.644,27.5646,27.5707,88990.7279
2012-07-18 11:30:00,45.11,45.24,45.11,45.23,87072.3649152723,27.5768,27.6563,27.5768,27.6502,87072.3649
2012-07-18 12:00:00,45.23,45.27,45.21,45.24,137376.10572311628,27.6502,27.6746,27.6379,27.6563,137376.1057
2012-07-18 12:30:00,45.24,45.28,45.21,45.28,76521.36843227113,27.6563,27.6807,27.6379,27.6807,76521.3684
2012-07-18 13:00:00,45.28,45.31,45.21,45.23,169455.39806032187,27.6807,27.6991,27.6379,27.6502,169455.3981
2012-07-18 13:30:00,45.24,45.24,45.09,45.09,142918.04326974315,27.6563,27.6563,27.5646,27.5646,142918.0433
2012-07-18 14:00:00,45.09,45.22,45.09,45.1,110838.75093253756,27.5646,27.644,27.5646,27.5707,110838.7509
2012-07-18 14:30:00,45.09,45.1,45.05,45.06,116487.26420121496,27.5646,27.5707,27.5401,27.5462,116487.2642
2012-07-18 15:00:00,45.06,45.12,45.06,45.09,179153.78876691888,27.5462,27.5829,27.5462,27.5646,179153.7888
2012-07-18 15:30:00,45.09,45.11,45.05,45.1,409463.9241180859,27.5646,27.5768,27.5401,27.5707,409463.9241
2012-07-19 09:30:00,45.13,45.29,45.08,45.28,268251.092401151,27.589,27.6868,27.5585,27.6807,268251.0924
2012-07-19 10:00:00,45.3,45.3,45.04,45.05,281786.20910156664,27.693,27.693,27.534,27.5401,281786.2091
2012-07-19 10:30:00,45.05,45.09,44.96,45.06,172865.8211659384,27.5401,27.5646,27.4851,27.5462,172865.8212
2012-07-19 11:00:00,45.06,45.22,45.06,45.21,140573.37738463178,27.5462,27.644,27.5462,27.6379,140573.3774
2012-07-19 11:30:00,45.21,45.24,45.15,45.17,149525.7380368752,27.6379,27.6563,27.6013,27.6135,149525.738
2012-07-19 12:00:00,45.18,45.25,45.14,45.21,59895.55579239049,27.6196,27.6624,27.5951,27.6379,59895.5558
2012-07-19 12:30:00,45.2,45.24,45.13,45.14,74816.15687946285,27.6318,27.6563,27.589,27.5951,74816.1569
2012-07-19 13:00:00,45.14,45.18,45.1,45.11,132686.77395289353,27.5951,27.6196,27.5707,27.5768,132686.774
2012-07-19 13:30:00,45.11,45.16,45.03,45.06,131727.59245443888,27.5768,27.6074,27.5279,27.5462,131727.5925
2012-07-19 14:00:00,45.05,45.13,45.05,45.1,97836.5128423745,27.5401,27.589,27.5401,27.5707,97836.5128
2012-07-19 14:30:00,45.1,45.23,45.07,45.22,106469.14632846638,27.5707,27.6502,27.5524,27.644,106469.1463
2012-07-19 15:00:00,45.23,45.23,45.12,45.13,127890.86646062028,27.6502,27.6502,27.5829,27.589,127890.8665
2012-07-19 15:30:00,45.13,45.19,45.08,45.14,360758.8191409997,27.589,27.6257,27.5585,27.5951,360758.8191
2012-07-20 09:30:00,44.95,45.09,44.92,45.0,293829.2656932751,27.479,27.5646,27.4607,27.5096,293829.2657
2012-07-20 10:00:00,44.99,44.99,44.77,44.79,190663.96674837472,27.5034,27.5034,27.369,27.3812,190663.9667
2012-07-20 10:30:00,44.78,44.87,44.65,44.86,357348.3960353831,27.3751,27.4301,27.2956,27.424,357348.396
2012-07-20 11:00:00,44.86,44.94,44.79,44.87,140040.4987743792,27.424,27.4729,27.3812,27.4301,140040.4988
2012-07-20 11:30:00,44.86,44.99,44.83,44.9,80571.24587019077,27.424,27.5034,27.4056,27.4484,80571.2459
2012-07-20 12:00:00,44.9,44.94,44.82,44.94,105616.54055206224,27.4484,27.4729,27.3995,27.4729,105616.5406
2012-07-20 12:30:00,44.94,44.94,44.75,44.78,121709.47458169029,27.4729,27.4729,27.3567,27.3751,121709.4746
2012-07-20 13:00:00,44.77,44.79,44.62,44.63,122029.20174784184,27.369,27.3812,27.2773,27.2834,122029.2017
2012-07-20 13:30:00,44.63,44.71,44.63,44.64,140679.95310668228,27.2834,27.3323,27.2834,27.2895,140679.9531
2012-07-20 14:00:00,44.65,44.75,44.64,44.65,103058.72322284985,27.2956,27.3567,27.2895,27.2956,103058.7232
2012-07-20 14:30:00,44.67,44.67,44.6,44.62,107108.60066076949,27.3078,27.3078,27.265,27.2773,107108.6007
2012-07-20 15:00:00,44.62,44.76,44.6,44.76,186400.93786635404,27.2773,27.3628,27.265,27.3628,186400.9379
2012-07-20 15:30:00,44.76,44.79,44.69,44.72,437919.6419055739,27.3628,27.3812,27.32,27.3384,437919.6419
2012-07-23 09:30:00,44.53,44.64,44.18,44.19,347117.1267185335,27.2222,27.2895,27.0083,27.0144,347117.1267
2012-07-23 10:00:00,44.18,44.19,44.13,44.18,114355.74976020462,27.0083,27.0144,26.9777,27.0083,114355.7498
2012-07-23 10:30:00,44.18,44.29,44.17,44.26,144836.40626665246,27.0083,27.0755,27.0022,27.0572,144836.4063
2012-07-23 11:00:00,44.26,44.29,44.16,44.22,206650.32505595224,27.0572,27.0755,26.996,27.0327,206650.3251
2012-07-23 11:30:00,44.22,44.29,44.11,44.24,116913.56708941705,27.0327,27.0755,26.9655,27.045,116913.5671
2012-07-23 12:00:00,44.25,44.29,44.23,44.27,84621.12330811041,27.0511,27.0755,27.0388,27.0633,84621.1233
2012-07-23 12:30:00,44.26,44.3,44.24,44.25,78546.30715123095,27.0572,27.0816,27.045,27.0511,78546.3072
2012-07-23 13:00:00,44.26,44.29,44.22,44.22,70020.2493871896,27.0572,27.0755,27.0327,27.0327,70020.2494
2012-07-23 13:30:00,44.22,44.28,44.21,44.27,91868.27240754556,27.0327,27.0694,27.0266,27.0633,91868.2724
2012-07-23 14:00:00,44.28,44.36,44.22,44.26,111691.3567089417,27.0694,27.1183,27.0327,27.0572,111691.3567
2012-07-23 14:30:00,44.26,44.27,44.2,44.22,110625.59948843654,27.0572,27.0633,27.0205,27.0327,110625.5995
2012-07-23 15:00:00,44.22,44.29,44.2,44.27,168922.51945006926,27.0327,27.0755,27.0205,27.0633,168922.5195
2012-07-23 15:30:00,44.27,44.3,44.23,44.23,341575.1891719066,27.0633,27.0816,27.0388,27.0388,341575.1892
2012-07-24 09:30:00,44.23,44.29,43.97,43.97,302568.47490141744,27.0388,27.0755,26.8799,26.8799,302568.4749
2012-07-24 10:00:00,43.96,44.06,43.95,43.98,243632.1006074816,26.8738,26.9349,26.8677,26.886,243632.1006
2012-07-24 10:30:00,43.97,44.13,43.95,44.13,245763.61504849195,26.8799,26.9777,26.8677,26.9777,245763.615
2012-07-24 11:00:00,44.12,44.14,43.91,43.92,290099.115421507,26.9716,26.9838,26.8432,26.8493,290099.1154
2012-07-24 11:30:00,43.92,43.93,43.83,43.86,158051.79580091656,26.8493,26.8554,26.7943,26.8126,158051.7958
2012-07-24 12:00:00,43.85,43.87,43.73,43.76,164979.21773420015,26.8065,26.8188,26.7332,26.7515,164979.2177
2012-07-24 12:30:00,43.77,43.87,43.73,43.82,155174.25130555258,26.7576,26.8188,26.7332,26.7882,155174.2513
2012-07-24 13:00:00,43.82,43.83,43.72,43.72,128743.4722370244,26.7882,26.7943,26.7271,26.7271,128743.4722
2012-07-24 13:30:00,43.72,43.72,43.6,43.65,237237.5572844506,26.7271,26.7271,26.6537,26.6843,237237.5573
2012-07-24 14:00:00,43.65,43.67,43.55,43.56,223595.86486198445,26.6843,26.6965,26.6231,26.6293,223595.8649
2012-07-24 14:30:00,43.56,43.64,43.55,43.64,210060.7481615688,26.6293,26.6782,26.6231,26.6782,210060.7482
2012-07-24 15:00:00,43.64,43.68,43.47,43.62,454012.575935202,26.6782,26.7026,26.5742,26.6659,454012.5759
2012-07-24 15:30:00,43.61,43.75,43.53,43.67,831930.0863263349,26.6598,26.7454,26.6109,26.6965,831930.0863
2012-07-25 09:30:00,43.68,43.9,43.64,43.75,285090.05648513266,26.7026,26.8371,26.6782,26.7454,285090.0565
2012-07-25 10:00:00,43.74,43.82,43.63,43.78,227752.3180219546,26.7393,26.7882,26.672,26.7637,227752.318
2012-07-25 10:30:00,43.78,43.81,43.62,43.62,180219.5459874241,26.7637,26.7821,26.6659,26.6659,180219.546
2012-07-25 11:00:00,43.62,43.87,43.62,43.78,194074.38985399125,26.6659,26.8188,26.6659,26.7637,194074.3899
2012-07-25 11:30:00,43.79,43.83,43.69,43.74,109666.41798998188,26.7699,26.7943,26.7087,26.7393,109666.418
2012-07-25 12:00:00,43.74,43.78,43.6,43.61,130128.95662368112,26.7393,26.7637,26.6537,26.6598,130128.9566
2012-07-25 12:30:00,43.63,43.78,43.61,43.7,129063.19940317595,26.672,26.7637,26.6598,26.7148,129063.1994
2012-07-25 13:00:00,43.7,43.75,43.69,43.73,89203.87935628263,26.7148,26.7454,26.7087,26.7332,89203.8794
2012-07-25 13:30:00,43.72,43.86,43.71,43.74,180965.57604177768,26.7271,26.8126,26.721,26.7393,180965.576
2012-07-25 14:00:00,43.74,43.76,43.7,43.71,103591.60183310242,26.7393,26.7515,26.7148,26.721,103591.6018
2012-07-25 14:30:00,43.72,43.95,43.69,43.77,345518.4908877758,26.7271,26.8677,26.7087,26.7576,345518.4909
2012-07-25 15:00:00,43.76,43.79,43.63,43.66,145369.28487690503,26.7515,26.7699,26.672,26.6904,145369.2849
2012-07-25 15:30:00,43.66,43.67,43.56,43.65,378450.3890013855,26.6904,26.6965,26.6293,26.6843,378450.389
2012-07-26 09:30:00,44.08,44.47,43.87,44.05,303740.8078439732,26.9471,27.1856,26.8188,26.9288,303740.8078
2012-07-26 10:00:00,44.05,44.15,44.01,44.03,200042.6302888202,26.9288,26.9899,26.9043,26.9166,200042.6303
2012-07-26 10:30:00,44.03,44.05,43.87,43.91,132473.6225087925,26.9166,26.9288,26.8188,26.8432,132473.6225
2012-07-26 11:00:00,43.93,43.98,43.91,43.93,123414.68613449857,26.8554,26.886,26.8432,26.8554,123414.6861
2012-07-26 11:30:00,43.94,44.03,43.91,43.97,150165.1923691783,26.8616,26.9166,26.8432,26.8799,150165.1924
2012-07-26 12:00:00,43.97,44.05,43.94,44.04,95172.1197911116,26.8799,26.9288,26.8616,26.9227,95172.1198
2012-07-26 12:30:00,44.04,44.08,44.0,44.04,145156.133432804,26.9227,26.9471,26.8982,26.9227,145156.1334
2012-07-26 13:00:00,44.05,44.07,43.95,44.02,130448.68378983268,26.9288,26.941,26.8677,26.9105,130448.6838
2012-07-26 13:30:00,44.02,44.02,43.95,43.96,103378.4503890014,26.9105,26.9105,26.8677,26.8738,103378.4504
2012-07-26 14:00:00,43.96,43.99,43.87,43.93,198017.6915698604,26.8738,26.8921,26.8188,26.8554,198017.6916
2012-07-26 14:30:00,43.93,43.94,43.87,43.88,205264.84066929552,26.8554,26.8616,26.8188,26.8249,205264.8407
2012-07-26 15:00:00,43.89,43.91,43.78,43.83,373334.7543429607,26.831,26.8432,26.7637,26.7943,373334.7543
2012-07-26 15:30:00,43.84,43.89,43.73,43.74,728231.908771182,26.8004,26.831,26.7332,26.7393,728231.9088
2012-07-27 09:30:00,43.89,44.1,43.87,43.93,289566.2368112544,26.831,26.9594,26.8188,26.8554,289566.2368
2012-07-27 10:00:00,43.94,44.25,43.93,44.11,377810.9346690824,26.8616,27.0511,26.8554,26.9655,377810.9347
2012-07-27 10:30:00,44.12,44.14,44.01,44.1,394649.898753064,26.9716,26.9838,26.9043,26.9594,394649.8988
2012-07-27 11:00:00,44.1,44.11,43.94,44.0,212085.6868805286,26.9594,26.9655,26.8616,26.8982,212085.6869
2012-07-27 11:30:00,44.0,44.25,44.0,44.25,135031.4398380049,26.8982,27.0511,26.8982,27.0511,135031.4398
2012-07-27 12:00:00,44.25,44.25,44.17,44.2,105616.54055206224,27.0511,27.0511,27.0022,27.0205,105616.5406
2012-07-27 12:30:00,44.2,44.28,44.14,44.24,133539.37972929765,27.0205,27.0694,26.9838,27.045,133539.3797
2012-07-27 13:00:00,44.24,44.39,44.21,44.34,154961.09986145157,27.045,27.1367,27.0266,27.1061,154961.0999
2012-07-27 13:30:00,44.36,44.44,44.33,44.41,214643.50420974105,27.1183,27.1672,27.1,27.1489,214643.5042
2012-07-27 14:00:00,44.4,44.46,44.34,44.36,180539.2731535756,27.1428,27.1794,27.1061,27.1183,180539.2732
2012-07-27 14:30:00,44.36,44.43,44.33,44.37,211765.95971437707,27.1183,27.1611,27.1,27.1244,211765.9597
2012-07-27 15:00:00,44.37,44.41,44.33,44.35,258552.701694554,27.1244,27.1489,27.1,27.1122,258552.7017
2012-07-27 15:30:00,44.35,44.38,44.25,44.29,725460.9399978685,27.1122,27.1305,27.0511,27.0755,725460.94
2012-07-30 09:30:00,44.66,44.77,44.36,44.57,345731.6423318768,27.3017,27.369,27.1183,27.2467,345731.6423
2012-07-30 10:00:00,44.56,44.57,44.41,44.41,267931.36523499945,27.2406,27.2467,27.1489,27.1489,267931.3652
2012-07-30 10:30:00,44.4,44.47,44.37,44.37,202387.2961739316,27.1428,27.1856,27.1244,27.1244,202387.2962
2012-07-30 11:00:00,44.38,44.38,44.06,44.08,227112.86368965148,27.1305,27.1305,26.9349,26.9471,227112.8637
2012-07-30 11:30:00,44.09,44.19,44.08,44.11,202920.17478418417,26.9533,27.0144,26.9471,26.9655,202920.1748
2012-07-30 12:00:00,44.12,44.12,44.04,44.07,149099.43514867313,26.9716,26.9716,26.9227,26.941,149099.4351
2012-07-30 12:30:00,44.07,44.25,44.07,44.24,202280.72045188103,26.941,27.0511,26.941,27.045,202280.7205
2012-07-30 13:00:00,44.25,44.37,44.25,44.31,96877.33134391984,27.0511,27.1244,27.0511,27.0877,96877.3313
2012-07-30 13:30:00,44.31,44.35,44.27,44.33,79718.64009378663,27.0877,27.1122,27.0633,27.1,79718.6401
2012-07-30 14:00:00,44.33,44.37,44.31,44.37,103804.75327720345,27.1,27.1244,27.0877,27.1244,103804.7533
2012-07-30 14:30:00,44.37,44.48,44.36,44.46,111691.3567089417,27.1244,27.1917,27.1183,27.1794,111691.3567
2012-07-30 15:00:00,44.46,44.52,44.42,44.52,223062.98625173184,27.1794,27.2161,27.155,27.2161,223062.9863
2012-07-30 15:30:00,44.52,44.54,44.44,44.47,437386.7632953213,27.2161,27.2283,27.1672,27.1856,437386.7633
2012-07-31 09:30:00,44.47,44.63,44.34,44.48,133645.9554513482,27.1856,27.2834,27.1061,27.1917,133645.9555
2012-07-31 10:00:00,44.5,44.59,44.42,44.49,224128.74347223705,27.2039,27.2589,27.155,27.1978,224128.7435
2012-07-31 10:30:00,44.48,44.58,44.48,44.53,99754.8758392838,27.1917,27.2528,27.1917,27.2222,99754.8758
2012-07-31 11:00:00,44.54,44.63,44.5,44.56,108600.66076947672,27.2283,27.2834,27.2039,27.2406,108600.6608
2012-07-31 11:30:00,44.56,44.63,44.52,44.53,151976.97964403708,27.2406,27.2834,27.2161,27.2222,151976.9796
2012-07-31 12:00:00,44.53,44.62,44.52,44.6,109772.9937120324,27.2222,27.2773,27.2161,27.265,109772.9937
2012-07-31 12:30:00,44.6,44.68,44.59,44.66,71405.73377384631,27.265,27.3139,27.2589,27.3017,71405.7338
2012-07-31 13:00:00,44.66,44.69,44.63,44.69,76521.36843227113,27.3017,27.32,27.2834,27.32,76521.3684
2012-07-31 13:30:00,44.69,44.72,44.63,44.64,75349.03548971545,27.32,27.3384,27.2834,27.2895,75349.0355
2012-07-31 14:00:00,44.64,44.66,44.63,44.64,104337.63188745604,27.2895,27.3017,27.2834,27.2895,104337.6319
2012-07-31 14:30:00,44.65,44.74,44.63,44.67,99541.72439518275,27.2956,27.3506,27.2834,27.3078,99541.7244
2012-07-31 15:00:00,44.68,44.79,44.67,44.79,122348.92891399338,27.3139,27.3812,27.3078,27.3812,122348.9289
2012-07-31 15:30:00,44.79,44.89,44.76,44.77,571459.0216348716,27.3812,27.4423,27.3628,27.369,571459.0216
2012-08-01 09:30:00,44.82,44.86,44.58,44.72,134072.25833955026,27.3995,27.424,27.2528,27.3384,134072.2583
2012-08-01 10:00:00,44.72,44.84,44.71,44.76,70872.85516359373,27.3384,27.4117,27.3323,27.3628,70872.8552
2012-08-01 10:30:00,44.77,44.92,44.76,44.92,106042.8434402643,27.369,27.4607,27.3628,27.4607,106042.8434
2012-08-01 11:00:00,44.9,45.04,44.85,44.87,150378.34381327932,27.4484,27.534,27.4179,27.4301,150378.3438
2012-08-01 11:30:00,44.86,45.07,44.86,45.02,120963.44452733667,27.424,27.5524,27.424,27.5218,120963.4445
2012-08-01 12:00:00,45.01,45.07,44.93,44.95,127677.71501651924,27.5157,27.5524,27.4668,27.479,127677.715
2012-08-01 12:30:00,44.95,45.08,44.95,45.02,215282.95854204413,27.479,27.5585,27.479,27.5218,215282.9585
2012-08-01 13:00:00,45.01,45.02,44.92,44.92,123734.4133006501,27.5157,27.5218,27.4607,27.4607,123734.4133
2012-08-01 13:30:00,44.92,44.92,44.74,44.75,145795.5877651071,27.4607,27.4607,27.3506,27.3567,145795.5878
2012-08-01 14:00:00,44.75,44.89,44.64,44.89,328040.072471491,27.3567,27.4423,27.2895,27.4423,328040.0725
2012-08-01 14:30:00,44.88,44.9,44.75,44.8,129169.77512522649,27.4362,27.4484,27.3567,27.3873,129169.7751
2012-08-01 15:00:00,44.79,45.02,44.79,45.01,270915.4854524139,27.3812,27.5218,27.3812,27.5157,270915.4855
2012-08-01 15:30:00,45.0,45.01,44.78,44.83,519130.34210806777,27.5096,27.5157,27.3751,27.4056,519130.3421
2012-08-02 09:30:00,45.09,46.37,45.04,46.3,988170.0948523926,27.5646,28.3471,27.534,28.3043,988170.0949
2012-08-02 10:00:00,46.26,46.9,46.12,46.78,912394.7564744751,28.2798,28.6711,28.1942,28.5977,912394.7565
2012-08-02 10:30:00,46.78,46.81,46.45,46.5,362464.03069380793,28.5977,28.6161,28.396,28.4265,362464.0307
2012-08-02 11:00:00,46.48,46.57,46.25,46.38,206650.32505595224,28.4143,28.4693,28.2737,28.3532,206650.3251
2012-08-02 11:30:00,46.37,46.45,46.07,46.16,159437.28018757323,28.3471,28.396,28.1637,28.2187,159437.2802
2012-08-02 12:00:00,46.17,46.35,46.13,46.19,110625.59948843654,28.2248,28.3348,28.2004,28.237,110625.5995
2012-08-02 12:30:00,46.19,46.36,45.99,46.32,162634.55184908878,28.237,28.341,28.1148,28.3165,162634.5518
2012-08-02 13:00:00,46.33,46.33,46.1,46.13,142811.46754769262,28.3226,28.3226,28.182,28.2004,142811.4675
2012-08-02 13:30:00,46.13,46.37,46.1,46.26,196419.05573910265,28.2004,28.3471,28.182,28.2798,196419.0557
2012-08-02 14:00:00,46.25,46.5,46.2,46.46,227219.439411702,28.2737,28.4265,28.2431,28.4021,227219.4394
2012-08-02 14:30:00,46.46,46.61,46.37,46.47,167750.18650751357,28.4021,28.4938,28.3471,28.4082,167750.1865
2012-08-02 15:00:00,46.46,46.56,46.19,46.22,202387.2961739316,28.4021,28.4632,28.237,28.2554,202387.2962
2012-08-02 15:30:00,46.22,46.39,46.16,46.39,953959.2880741766,28.2554,28.3593,28.2187,28.3593,953959.2881
2012-08-03 09:30:00,46.78,47.1,46.77,47.03,580517.9580091655,28.5977,28.7933,28.5916,28.7505,580517.958
2012-08-03 10:00:00,47.02,47.1,46.92,47.1,322604.7106469146,28.7444,28.7933,28.6833,28.7933,322604.7106
2012-08-03 10:30:00,47.1,47.14,46.95,47.14,192049.45113503144,28.7933,28.8178,28.7016,28.8178,192049.4511
2012-08-03 11:00:00,47.14,47.15,47.05,47.15,204625.38633699244,28.8178,28.8239,28.7628,28.8239,204625.3863
2012-08-03 11:30:00,47.15,47.27,47.14,47.26,241074.2832782692,28.8239,28.8973,28.8178,28.8911,241074.2833
2012-08-03 12:00:00,47.26,47.32,47.22,47.3,205691.1435574976,28.8911,28.9278,28.8667,28.9156,205691.1436
2012-08-03 12:30:00,47.3,47.38,47.29,47.36,288180.7524245977,28.9156,28.9645,28.9095,28.9523,288180.7524
2012-08-03 13:00:00,47.36,47.43,47.32,47.37,324203.3464776724,28.9523,28.9951,28.9278,28.9584,324203.3465
2012-08-03 13:30:00,47.36,47.37,47.15,47.18,179153.78876691888,28.9523,28.9584,28.8239,28.8422,179153.7888
2012-08-03 14:00:00,47.18,47.18,47.07,47.13,172226.3668336353,28.8422,28.8422,28.775,28.8117,172226.3668
2012-08-03 14:30:00,47.12,47.26,47.1,47.24,253010.76414792708,28.8056,28.8911,28.7933,28.8789,253010.7641
2012-08-03 15:00:00,47.24,47.3,47.18,47.23,322924.4378130662,28.8789,28.9156,28.8422,28.8728,322924.4378
2012-08-03 15:30:00,47.22,47.24,47.11,47.24,816263.4551849088,28.8667,28.8789,28.7995,28.8789,816263.4552
2012-08-06 09:30:00,47.17,47.58,47.05,47.56,254502.8242566344,28.8361,29.0868,28.7628,29.0745,254502.8243
2012-08-06 10:00:00,47.56,47.58,47.38,47.52,201108.38750932537,29.0745,29.0868,28.9645,29.0501,201108.3875
2012-08-06 10:30:00,47.52,47.58,47.44,47.44,151657.25247788554,29.0501,29.0868,29.0012,29.0012,151657.2525
2012-08-06 11:00:00,47.43,47.45,47.29,47.34,157305.76574656292,28.9951,29.0073,28.9095,28.9401,157305.7657
2012-08-06 11:30:00,47.33,47.36,47.14,47.2,87711.8192475754,28.9339,28.9523,28.8178,28.8545,87711.8192
2012-08-06 12:00:00,47.21,47.21,47.11,47.18,82276.45742299904,28.8606,28.8606,28.7995,28.8422,82276.4574
2012-08-06 12:30:00,47.18,47.23,47.13,47.13,217414.47298305447,28.8422,28.8728,28.8117,28.8117,217414.473
2012-08-06 13:00:00,47.13,47.15,47.1,47.1,81637.00309069594,28.8117,28.8239,28.7933,28.7933,81637.0031
2012-08-06 13:30:00,47.1,47.11,46.96,46.96,150911.22242353193,28.7933,28.7995,28.7078,28.7078,150911.2224
2012-08-06 14:00:00,46.96,47.03,46.95,47.0,127464.5635724182,28.7078,28.7505,28.7016,28.7322,127464.5636
2012-08-06 14:30:00,47.0,47.07,46.97,47.02,107428.32782692104,28.7322,28.775,28.7139,28.7444,107428.3278
2012-08-06 15:00:00,47.02,47.06,47.0,47.03,137802.40861131833,28.7444,28.7689,28.7322,28.7505,137802.4086
2012-08-06 15:30:00,47.03,47.1,46.95,47.0,357561.5474794842,28.7505,28.7933,28.7016,28.7322,357561.5475
2012-08-07 09:30:00,47.1,47.33,47.04,47.15,156026.85708195672,28.7933,28.9339,28.7567,28.8239,156026.8571
2012-08-07 10:00:00,47.16,47.18,46.97,47.02,98689.11861877864,28.83,28.8422,28.7139,28.7444,98689.1186
2012-08-07 10:30:00,47.01,47.06,46.94,47.05,108387.50932537568,28.7383,28.7689,28.6955,28.7628,108387.5093
2012-08-07 11:00:00,47.05,47.1,46.97,47.08,111691.3567089417,28.7628,28.7933,28.7139,28.7811,111691.3567
2012-08-07 11:30:00,47.07,47.16,46.99,47.09,144303.52765639988,28.775,28.83,28.7261,28.7872,144303.5277
2012-08-07 12:00:00,47.1,47.16,47.08,47.14,76095.06554406906,28.7933,28.83,28.7811,28.8178,76095.0655
2012-08-07 12:30:00,47.12,47.16,47.1,47.13,36129.16977512523,28.8056,28.83,28.7933,28.8117,36129.1698
2012-08-07 13:00:00,47.13,47.17,47.09,47.13,99541.72439518275,28.8117,28.8361,28.7872,28.8117,99541.7244
2012-08-07 13:30:00,47.14,47.21,47.11,47.17,104444.20760950656,28.8178,28.8606,28.7995,28.8361,104444.2076
2012-08-07 14:00:00,47.17,47.19,47.13,47.16,61707.34306724928,28.8361,28.8484,28.8117,28.83,61707.3431
2012-08-07 14:30:00,47.15,47.18,47.13,47.16,97943.08856442502,28.8239,28.8422,28.8117,28.83,97943.0886
2012-08-07 15:00:00,47.14,47.16,47.08,47.14,136630.07566876264,28.8178,28.83,28.7811,28.8178,136630.0757
2012-08-07 15:30:00,47.13,47.21,47.09,47.14,362357.4549717574,28.8117,28.8606,28.7872,28.8178,362357.455
2012-08-08 09:30:00,47.17,47.31,47.09,47.28,135138.0155600554,28.8361,28.9217,28.7872,28.9034,135138.0156
2012-08-08 10:00:00,47.27,47.31,47.16,47.2,146115.31493125865,28.8973,28.9217,28.83,28.8545,146115.3149
2012-08-08 10:30:00,47.21,47.26,47.12,47.12,152723.0096983907,28.8606,28.8911,28.8056,28.8056,152723.0097
2012-08-08 11:00:00,47.13,47.34,47.13,47.28,87711.8192475754,28.8117,28.9401,28.8117,28.9034,87711.8192
2012-08-08 11:30:00,47.27,47.33,47.25,47.3,42843.44026430779,28.8973,28.9339,28.885,28.9156,42843.4403
2012-08-08 12:00:00,47.28,47.31,47.25,47.28,35276.56399872109,28.9034,28.9217,28.885,28.9034,35276.564
2012-08-08 12:30:00,47.26,47.31,47.25,47.29,37301.50271768091,28.8911,28.9217,28.885,28.9095,37301.5027
2012-08-08 13:00:00,47.3,47.37,47.29,47.32,30160.92934029628,28.9156,28.9584,28.9095,28.9278,30160.9293
2012-08-08 13:30:00,47.34,47.37,47.32,47.36,50943.19514014707,28.9401,28.9584,28.9278,28.9523,50943.1951
2012-08-08 14:00:00,47.35,47.37,47.31,47.34,94745.81690290952,28.9462,28.9584,28.9217,28.9401,94745.8169
2012-08-08 14:30:00,47.33,47.36,47.3,47.35,54460.19396781413,28.9339,28.9523,28.9156,28.9462,54460.194
2012-08-08 15:00:00,47.35,47.37,47.33,47.34,68208.4621123308,28.9462,28.9584,28.9339,28.9401,68208.4621
2012-08-08 15:30:00,47.34,47.62,47.33,47.54,958115.7412341468,28.9401,29.1112,28.9339,29.0623,958115.7412
2012-08-09 09:30:00,47.5,47.52,47.37,47.43,257380.3687519983,29.0379,29.0501,28.9584,28.9951,257380.3688
2012-08-09 10:00:00,47.41,47.52,47.37,47.47,179153.78876691888,28.9828,29.0501,28.9584,29.0195,179153.7888
2012-08-09 10:30:00,47.47,47.54,47.43,47.53,146435.04209741022,29.0195,29.0623,28.9951,29.0562,146435.0421
2012-08-09 11:00:00,47.53,47.58,47.52,47.53,130555.2595118832,29.0562,29.0868,29.0501,29.0562,130555.2595
2012-08-09 11:30:00,47.54,47.59,47.5,47.54,176169.66854950442,29.0623,29.0929,29.0379,29.0623,176169.6685
2012-08-09 12:00:00,47.54,47.55,47.51,47.52,89203.87935628263,29.0623,29.0684,29.044,29.0501,89203.8794
2012-08-09 12:30:00,47.52,47.62,47.51,47.61,133326.22828519662,29.0501,29.1112,29.044,29.1051,133326.2283
2012-08-09 13:00:00,47.6,47.62,47.55,47.6,86965.78919322178,29.099,29.1112,29.0684,29.099,86965.7892
2012-08-09 13:30:00,47.61,47.62,47.53,47.57,72897.79388255355,29.1051,29.1112,29.0562,29.0807,72897.7939
2012-08-09 14:00:00,47.56,47.61,47.55,47.58,98475.9671746776,29.0745,29.1051,29.0684,29.0868,98475.9672
2012-08-09 14:30:00,47.58,47.64,47.57,47.62,120110.83875093254,29.0868,29.1235,29.0807,29.1112,120110.8388
2012-08-09 15:00:00,47.61,47.67,47.58,47.67,125652.7762975594,29.1051,29.1418,29.0868,29.1418,125652.7763
2012-08-09 15:30:00,47.66,47.67,47.57,47.62,407225.833955025,29.1357,29.1418,29.0807,29.1112,407225.834
2012-08-10 09:30:00,47.47,47.66,47.38,47.63,153255.88830864328,29.0195,29.1357,28.9645,29.1173,153255.8883
2012-08-10 10:00:00,47.63,47.76,47.62,47.72,165085.79345625066,29.1173,29.1968,29.1112,29.1724,165085.7935
2012-08-10 10:30:00,47.72,47.81,47.72,47.79,139187.89299797505,29.1724,29.2274,29.1724,29.2152,139187.893
2012-08-10 11:00:00,47.78,47.79,47.68,47.79,90163.06085473728,29.209,29.2152,29.1479,29.2152,90163.0609
2012-08-10 11:30:00,47.79,47.81,47.74,47.8,85900.0319727166,29.2152,29.2274,29.1846,29.2213,85900.032
2012-08-10 12:00:00,47.8,47.81,47.74,47.77,58083.7685175317,29.2213,29.2274,29.1846,29.2029,58083.7685
2012-08-10 12:30:00,47.77,47.8,47.74,47.79,79185.76148353405,29.2029,29.2213,29.1846,29.2152,79185.7615
2012-08-10 13:00:00,47.78,47.82,47.77,47.81,78439.73142918044,29.209,29.2335,29.2029,29.2274,78439.7314
2012-08-10 13:30:00,47.79,47.81,47.72,47.76,111371.62954279016,29.2152,29.2274,29.1724,29.1968,111371.6295
2012-08-10 14:00:00,47.75,47.79,47.73,47.78,66609.82628157306,29.1907,29.2152,29.1785,29.209,66609.8263
2012-08-10 14:30:00,47.79,47.85,47.77,47.84,138441.86294362144,29.2152,29.2518,29.2029,29.2457,138441.8629
2012-08-10 15:00:00,47.84,47.85,47.83,47.83,134924.86411595438,29.2457,29.2518,29.2396,29.2396,134924.8641
2012-08-10 15:30:00,47.83,47.85,47.79,47.84,261643.39763401897,29.2396,29.2518,29.2152,29.2457,261643.3976
2012-08-13 09:30:00,47.83,47.85,47.73,47.83,395182.7773633166,29.2396,29.2518,29.1785,29.2396,395182.7774
2012-08-13 10:00:00,47.83,47.88,47.75,47.75,398912.9276350847,29.2396,29.2702,29.1907,29.1907,398912.9276
2012-08-13 10:30:00,47.75,47.79,47.68,47.73,211552.80827027603,29.1907,29.2152,29.1479,29.1785,211552.8083
2012-08-13 11:00:00,47.73,47.74,47.65,47.68,122242.35319194288,29.1785,29.1846,29.1296,29.1479,122242.3532
2012-08-13 11:30:00,47.67,47.69,47.66,47.68,69380.79505488649,29.1418,29.154,29.1357,29.1479,69380.7951
2012-08-13 12:00:00,47.68,47.74,47.67,47.69,77373.97420867527,29.1479,29.1846,29.1418,29.154,77373.9742
2012-08-13 12:30:00,47.7,47.71,47.62,47.62,100287.7544495364,29.1601,29.1662,29.1112,29.1112,100287.7544
2012-08-13 13:00:00,47.63,47.65,47.6,47.64,99968.02728338484,29.1173,29.1296,29.099,29.1235,99968.0273
2012-08-13 13:30:00,47.63,47.65,47.55,47.56,100500.90589363742,29.1173,29.1296,29.0684,29.0745,100500.9059
2012-08-13 14:00:00,47.57,47.59,47.53,47.58,151976.97964403708,29.0807,29.0929,29.0562,29.0868,151976.9796
2012-08-13 14:30:00,47.56,47.64,47.56,47.61,100500.90589363742,29.0745,29.1235,29.0745,29.1051,100500.9059
2012-08-13 15:00:00,47.6,47.65,47.58,47.64,222530.1076414793,29.099,29.1296,29.0868,29.1235,222530.1076
2012-08-13 15:30:00,47.64,47.65,47.57,47.61,397740.594692529,29.1235,29.1296,29.0807,29.1051,397740.5947
2012-08-14 09:30:00,47.71,47.81,47.5,47.56,103165.29894490037,29.1662,29.2274,29.0379,29.0745,103165.2989
2012-08-14 10:00:00,47.57,47.6,47.48,47.52,84834.27475221145,29.0807,29.099,29.0256,29.0501,84834.2748
2012-08-14 10:30:00,47.52,47.52,47.4,47.42,122242.35319194288,29.0501,29.0501,28.9767,28.989,122242.3532
2012-08-14 11:00:00,47.42,47.5,47.42,47.47,56911.43557497602,28.989,29.0379,28.989,29.0195,56911.4356
2012-08-14 11:30:00,47.47,47.5,47.45,47.49,79292.33720558457,29.0195,29.0379,29.0073,29.0318,79292.3372
2012-08-14 12:00:00,47.48,47.64,47.48,47.61,99754.8758392838,29.0256,29.1235,29.0256,29.1051,99754.8758
2012-08-14 12:30:00,47.61,47.67,47.52,47.52,108387.50932537568,29.1051,29.1418,29.0501,29.0501,108387.5093
2012-08-14 13:00:00,47.52,47.53,47.48,47.5,56911.43557497602,29.0501,29.0562,29.0256,29.0379,56911.4356
2012-08-14 13:30:00,47.49,47.52,47.48,47.48,66183.52339337098,29.0318,29.0501,29.0256,29.0256,66183.5234
2012-08-14 14:00:00,47.49,47.53,47.47,47.52,187146.96792070768,29.0318,29.0562,29.0195,29.0501,187146.9679
2012-08-14 14:30:00,47.53,47.61,47.52,47.6,161568.7946285836,29.0562,29.1051,29.0501,29.099,161568.7946
2012-08-14 15:00:00,47.61,47.69,47.59,47.69,249067.462432058,29.1051,29.154,29.0929,29.154,249067.4624
2012-08-14 15:30:00,47.68,47.7,47.57,47.67,391985.5057018011,29.1479,29.1601,29.0807,29.1418,391985.5057
2012-08-15 09:30:00,47.64,47.79,47.54,47.76,79079.18576148353,29.1235,29.2152,29.0623,29.1968,79079.1858
2012-08-15 10:00:00,47.75,47.84,47.75,47.82,86965.78919322178,29.1907,29.2457,29.1907,29.2335,86965.7892
2012-08-15 10:30:00,47.82,47.83,47.74,47.77,52648.40669295535,29.2335,29.2396,29.1846,29.2029,52648.4067
2012-08-15 11:00:00,47.77,47.81,47.73,47.74,51902.37663860172,29.2029,29.2274,29.1785,29.1846,51902.3766
2012-08-15 11:30:00,47.74,47.75,47.7,47.72,44228.92465096451,29.1846,29.1907,29.1601,29.1724,44228.9247
2012-08-15 12:00:00,47.73,47.77,47.72,47.74,41671.1073217521,29.1785,29.2029,29.1724,29.1846,41671.1073
2012-08-15 12:30:00,47.74,47.81,47.72,47.81,40818.50154534797,29.1846,29.2274,29.1724,29.2274,40818.5015
2012-08-15 13:00:00,47.81,47.81,47.76,47.79,37940.95704998401,29.2274,29.2274,29.1968,29.2152,37940.957
2012-08-15 13:30:00,47.79,47.82,47.73,47.73,70339.97655334114,29.2152,29.2335,29.1785,29.1785,70339.9766
2012-08-15 14:00:00,47.74,47.8,47.71,47.79,39113.2899925397,29.1846,29.2213,29.1662,29.2152,39113.29
2012-08-15 14:30:00,47.79,47.85,47.79,47.81,35169.98827667057,29.2152,29.2518,29.2152,29.2274,35169.9883
2012-08-15 15:00:00,47.82,47.82,47.74,47.79,70979.43088564425,29.2335,29.2335,29.1846,29.2152,70979.4309
2012-08-15 15:30:00,47.79,47.85,47.75,47.83,211019.92966002345,29.2152,29.2518,29.1907,29.2396,211019.9297
2012-08-16 09:30:00,47.71,47.85,47.71,47.74,83022.48747735265,29.1662,29.2518,29.1662,29.1846,83022.4875
2012-08-16 10:00:00,47.75,47.8,47.6,47.62,403602.2594053075,29.1907,29.2213,29.099,29.1112,403602.2594
2012-08-16 10:30:00,47.62,47.68,47.62,47.62,46680.1662581264,29.1112,29.1479,29.1112,29.1112,46680.1663
2012-08-16 11:00:00,47.63,47.68,47.61,47.67,92720.8781839497,29.1173,29.1479,29.1051,29.1418,92720.8782
2012-08-16 11:30:00,47.68,47.79,47.68,47.78,181285.3032079292,29.1479,29.2152,29.1479,29.209,181285.3032
2012-08-16 12:00:00,47.78,47.79,47.74,47.75,221144.6232548225,29.209,29.2152,29.1846,29.1907,221144.6233
2012-08-16 12:30:00,47.75,47.83,47.75,47.83,65330.91761696686,29.1907,29.2396,29.1907,29.2396,65330.9176
2012-08-16 13:00:00,47.82,47.83,47.77,47.79,62453.3731216029,29.2335,29.2396,29.2029,29.2152,62453.3731
2012-08-16 13:30:00,47.79,47.82,47.77,47.77,70766.27944154321,29.2152,29.2335,29.2029,29.2029,70766.2794
2012-08-16 14:00:00,47.77,47.82,47.76,47.81,51156.34658424811,29.2029,29.2335,29.1968,29.2274,51156.3466
2012-08-16 14:30:00,47.81,47.87,47.81,47.85,312480.0170521155,29.2274,29.2641,29.2274,29.2518,312480.0171
2012-08-16 15:00:00,47.85,47.92,47.83,47.89,190344.2395822232,29.2518,29.2946,29.2396,29.2763,190344.2396
2012-08-16 15:30:00,47.89,48.0,47.87,47.96,406479.8039006714,29.2763,29.3435,29.2641,29.3191,406479.8039
2012-08-17 09:30:00,48.05,48.16,47.89,47.9,254715.97570073532,29.3741,29.4413,29.2763,29.2824,254715.9757
2012-08-17 10:00:00,47.9,47.99,47.89,47.96,264520.9421293829,29.2824,29.3374,29.2763,29.3191,264520.9421
2012-08-17 10:30:00,47.96,48.0,47.94,47.99,493232.4416497922,29.3191,29.3435,29.3068,29.3374,493232.4416
2012-08-17 11:00:00,47.98,47.98,47.91,47.93,70446.55227539166,29.3313,29.3313,29.2885,29.3007,70446.5523
2012-08-17 11:30:00,47.93,47.96,47.91,47.95,77054.24704252371,29.3007,29.3191,29.2885,29.313,77054.247
2012-08-17 12:00:00,47.95,47.98,47.94,47.95,72151.76382819994,29.313,29.3313,29.3068,29.313,72151.7638
2012-08-17 12:30:00,47.95,47.98,47.94,47.95,35702.866886923155,29.313,29.3313,29.3068,29.313,35702.8669
2012-08-17 13:00:00,47.95,47.96,47.95,47.96,33784.50389001385,29.313,29.3191,29.313,29.3191,33784.5039
2012-08-17 13:30:00,47.96,47.96,47.93,47.95,155813.7056378557,29.3191,29.3191,29.3007,29.313,155813.7056
2012-08-17 14:00:00,47.95,47.97,47.93,47.97,69593.94649898753,29.313,29.3252,29.3007,29.3252,69593.9465
2012-08-17 14:30:00,47.97,47.98,47.96,47.98,47106.46914632847,29.3252,29.3313,29.3191,29.3313,47106.4691
2012-08-17 15:00:00,47.98,48.01,47.96,48.0,197058.51007140573,29.3313,29.3496,29.3191,29.3435,197058.5101
2012-08-17 15:30:00,48.0,48.01,47.94,47.94,455717.7874880103,29.3435,29.3496,29.3068,29.3068,455717.7875
2012-08-20 09:30:00,47.97,48.17,47.97,48.02,153788.76691889588,29.3252,29.4475,29.3252,29.3558,153788.7669
2012-08-20 10:00:00,48.0,48.08,47.97,48.04,102419.26889054674,29.3435,29.3924,29.3252,29.368,102419.2689
2012-08-20 10:30:00,48.03,48.09,47.98,48.07,145262.70915485453,29.3619,29.3985,29.3313,29.3863,145262.7092
2012-08-20 11:00:00,48.08,48.12,48.04,48.1,120750.29308323564,29.3924,29.4169,29.368,29.4047,120750.2931
2012-08-20 11:30:00,48.09,48.13,48.06,48.12,94212.93829265694,29.3985,29.423,29.3802,29.4169,94212.9383
2012-08-20 12:00:00,48.13,48.14,48.11,48.12,61494.19162314825,29.423,29.4291,29.4108,29.4169,61494.1916
2012-08-20 12:30:00,48.13,48.15,48.1,48.13,98369.3914526271,29.423,29.4352,29.4047,29.423,98369.3915
2012-08-20 13:00:00,48.13,48.18,48.12,48.18,105190.23766386016,29.423,29.4536,29.4169,29.4536,105190.2377
2012-08-20 13:30:00,48.18,48.21,48.14,48.17,85686.88052861558,29.4536,29.4719,29.4291,29.4475,85686.8805
2012-08-20 14:00:00,48.17,48.24,48.17,48.24,116913.56708941705,29.4475,29.4902,29.4475,29.4902,116913.5671
2012-08-20 14:30:00,48.24,48.26,48.23,48.26,110838.75093253756,29.4902,29.5025,29.4841,29.5025,110838.7509
2012-08-20 15:00:00,48.26,48.29,48.21,48.21,123094.958968347,29.5025,29.5208,29.4719,29.4719,123094.959
2012-08-20 15:30:00,48.22,48.23,48.15,48.22,225407.6521368432,29.478,29.4841,29.4352,29.478,225407.6521
2012-08-21 09:30:00,48.32,48.41,48.22,48.34,183416.8176489396,29.5392,29.5942,29.478,29.5514,183416.8176
2012-08-21 10:00:00,48.35,48.43,48.3,48.43,107215.17638282,29.5575,29.6064,29.5269,29.6064,107215.1764
2012-08-21 10:30:00,48.43,48.5,48.38,48.49,224661.6220824896,29.6064,29.6492,29.5758,29.6431,224661.6221
2012-08-21 11:00:00,48.49,48.51,48.42,48.43,125972.50346371096,29.6431,29.6553,29.6003,29.6064,125972.5035
2012-08-21 11:30:00,48.42,48.43,48.38,48.42,96557.6041777683,29.6003,29.6064,29.5758,29.6003,96557.6042
2012-08-21 12:00:00,48.42,48.44,48.41,48.42,96983.90706597036,29.6003,29.6125,29.5942,29.6003,96983.9071
2012-08-21 12:30:00,48.42,48.49,48.4,48.48,87711.8192475754,29.6003,29.6431,29.5881,29.637,87711.8192
2012-08-21 13:00:00,48.48,48.51,48.44,48.46,59042.95001598636,29.637,29.6553,29.6125,29.6247,59042.95
2012-08-21 13:30:00,48.47,48.48,48.4,48.41,166684.42928700842,29.6309,29.637,29.5881,29.5942,166684.4293
2012-08-21 14:00:00,48.41,48.41,48.28,48.32,128210.59362677182,29.5942,29.5942,29.5147,29.5392,128210.5936
2012-08-21 14:30:00,48.32,48.34,48.28,48.32,133326.22828519662,29.5392,29.5514,29.5147,29.5392,133326.2283
2012-08-21 15:00:00,48.32,48.32,48.18,48.2,131940.74389853992,29.5392,29.5392,29.4536,29.4658,131940.7439
2012-08-21 15:30:00,48.21,48.26,48.18,48.22,250346.37109666417,29.4719,29.5025,29.4536,29.478,250346.3711
2012-08-22 09:30:00,48.08,48.24,47.94,47.96,185441.7563678994,29.3924,29.4902,29.3068,29.3191,185441.7564
2012-08-22 10:00:00,47.96,48.02,47.9,47.96,114462.32548225514,29.3191,29.3558,29.2824,29.3191,114462.3255
2012-08-22 10:30:00,47.97,47.99,47.87,47.87,91015.66663114144,29.3252,29.3374,29.2641,29.2641,91015.6666
2012-08-22 11:00:00,47.88,47.99,47.83,47.99,162634.55184908878,29.2702,29.3374,29.2396,29.3374,162634.5518
2012-08-22 11:30:00,47.99,48.06,47.91,47.91,75349.03548971545,29.3374,29.3802,29.2885,29.2885,75349.0355
2012-08-22 12:00:00,47.92,47.95,47.83,47.85,49557.71075349036,29.2946,29.313,29.2396,29.2518,49557.7108
2012-08-22 12:30:00,47.86,47.92,47.81,47.91,61494.19162314825,29.2579,29.2946,29.2274,29.2885,61494.1916
2012-08-22 13:00:00,47.92,47.95,47.88,47.92,74496.4297133113,29.2946,29.313,29.2702,29.2946,74496.4297
2012-08-22 13:30:00,47.9,47.97,47.89,47.93,93360.3325162528,29.2824,29.3252,29.2763,29.3007,93360.3325
2012-08-22 14:00:00,47.93,48.03,47.86,47.89,138015.56005541937,29.3007,29.3619,29.2579,29.2763,138015.5601
2012-08-22 14:30:00,47.9,47.99,47.89,47.97,78759.45859533198,29.2824,29.3374,29.2763,29.3252,78759.4586
2012-08-22 15:00:00,47.97,47.99,47.92,47.93,105723.11627411276,29.3252,29.3374,29.2946,29.3007,105723.1163
2012-08-22 15:30:00,47.92,47.98,47.9,47.93,357241.8203133326,29.2946,29.3313,29.2824,29.3007,357241.8203
2012-08-23 09:30:00,47.98,48.1,47.81,47.95,560908.0251518704,29.3313,29.4047,29.2274,29.313,560908.0252
2012-08-23 10:00:00,47.96,48.04,47.81,47.9,124587.01907705424,29.3191,29.368,29.2274,29.2824,124587.0191
2012-08-23 10:30:00,47.92,47.99,47.87,47.98,106788.87349461792,29.2946,29.3374,29.2641,29.3313,106788.8735
2012-08-23 11:00:00,47.98,48.06,47.98,48.05,92934.02962805072,29.3313,29.3802,29.3313,29.3741,92934.0296
2012-08-23 11:30:00,48.06,48.06,47.98,48.02,119897.6873068315,29.3802,29.3802,29.3313,29.3558,119897.6873
2012-08-23 12:00:00,48.02,48.04,47.98,48.02,50623.467973995525,29.3558,29.368,29.3313,29.3558,50623.468
2012-08-23 12:30:00,48.02,48.04,47.99,48.0,100820.63305978898,29.3558,29.368,29.3374,29.3435,100820.6331
2012-08-23 13:00:00,48.0,48.04,47.99,48.0,74496.4297133113,29.3435,29.368,29.3374,29.3435,74496.4297
2012-08-23 13:30:00,48.0,48.02,47.99,48.0,85367.15336246403,29.3435,29.3558,29.3374,29.3435,85367.1534
2012-08-23 14:00:00,48.0,48.01,47.99,48.0,50516.892251945006,29.3435,29.3496,29.3374,29.3435,50516.8923
2012-08-23 14:30:00,48.0,48.01,47.99,48.0,58403.49568368326,29.3435,29.3496,29.3374,29.3435,58403.4957
2012-08-23 15:00:00,48.0,48.05,47.99,48.01,107108.60066076949,29.3435,29.3741,29.3374,29.3496,107108.6007
2012-08-23 15:30:00,48.01,48.02,47.95,48.01,392624.9600341042,29.3496,29.3558,29.313,29.3496,392624.96
2012-08-24 09:30:00,48.0,48.15,47.87,48.01,52648.40669295535,29.3435,29.4352,29.2641,29.3496,52648.4067
2012-08-24 10:00:00,48.02,48.15,48.01,48.05,47213.04486837898,29.3558,29.4352,29.3496,29.3741,47213.0449
2012-08-24 10:30:00,48.06,48.18,48.05,48.13,39965.89576894383,29.3802,29.4536,29.3741,29.423,39965.8958
2012-08-24 11:00:00,48.12,48.33,48.12,48.28,86539.48630501972,29.4169,29.5453,29.4169,29.5147,86539.4863
2012-08-24 11:30:00,48.31,48.31,48.12,48.16,171906.63966748377,29.533,29.533,29.4169,29.4413,171906.6397
2012-08-24 12:00:00,48.17,48.24,48.14,48.21,58616.64712778429,29.4475,29.4902,29.4291,29.4719,58616.6471
2012-08-24 12:30:00,48.22,48.28,48.19,48.24,59788.98007033997,29.478,29.5147,29.4597,29.4902,59788.9801
2012-08-24 13:00:00,48.24,48.26,48.22,48.24,49984.01364169242,29.4902,29.5025,29.478,29.4902,49984.0136
2012-08-24 13:30:00,48.24,48.28,48.24,48.27,95918.1498454652,29.4902,29.5147,29.4902,29.5086,95918.1498
2012-08-24 14:00:00,48.28,48.29,48.26,48.28,60854.73729084514,29.5147,29.5208,29.5025,29.5147,60854.7373
2012-08-24 14:30:00,48.28,48.28,48.24,48.27,70339.97655334114,29.5147,29.5147,29.4902,29.5086,70339.9766
2012-08-24 15:00:00,48.27,48.29,48.26,48.28,97410.20995417245,29.5086,29.5208,29.5025,29.5147,97410.21
2012-08-24 15:30:00,48.28,48.32,48.23,48.28,348609.18682724074,29.5147,29.5392,29.4841,29.5147,348609.1868
2012-08-27 09:30:00,48.44,48.5,48.31,48.48,142918.04326974315,29.6125,29.6492,29.533,29.637,142918.0433
2012-08-27 10:00:00,48.48,48.54,48.42,48.46,38047.53277203453,29.637,29.6736,29.6003,29.6247,38047.5328
2012-08-27 10:30:00,48.46,48.46,48.42,48.44,46999.89342427795,29.6247,29.6247,29.6003,29.6125,46999.8934
2012-08-27 11:00:00,48.45,48.56,48.43,48.51,67355.85633592667,29.6186,29.6859,29.6064,29.6553,67355.8563
2012-08-27 11:30:00,48.5,48.56,48.47,48.55,135031.4398380049,29.6492,29.6859,29.6309,29.6798,135031.4398
2012-08-27 12:00:00,48.55,48.57,48.47,48.49,101886.39028029414,29.6798,29.692,29.6309,29.6431,101886.3903
2012-08-27 12:30:00,48.49,48.51,48.44,48.48,68101.8863902803,29.6431,29.6553,29.6125,29.637,68101.8864
2012-08-27 13:00:00,48.48,48.55,48.46,48.54,47959.0749227326,29.637,29.6798,29.6247,29.6736,47959.0749
2012-08-27 13:30:00,48.53,48.54,48.47,48.49,51049.77086219759,29.6675,29.6736,29.6309,29.6431,51049.7709
2012-08-27 14:00:00,48.49,48.53,48.47,48.52,55739.102632420334,29.6431,29.6675,29.6309,29.6614,55739.1026
2012-08-27 14:30:00,48.52,48.58,48.47,48.49,65117.76617286582,29.6614,29.6981,29.6309,29.6431,65117.7662
2012-08-27 15:00:00,48.49,48.51,48.46,48.48,102099.54172439518,29.6431,29.6553,29.6247,29.637,102099.5417
2012-08-27 15:30:00,48.48,48.5,48.39,48.45,185015.4534796973,29.637,29.6492,29.5819,29.6186,185015.4535
2012-08-28 09:30:00,48.34,48.67,48.34,48.41,162847.7032931898,29.5514,29.7531,29.5514,29.5942,162847.7033
2012-08-28 10:00:00,48.42,48.69,48.36,48.68,232441.6497921773,29.6003,29.7653,29.5636,29.7592,232441.6498
2012-08-28 10:30:00,48.68,48.71,48.58,48.61,99754.8758392838,29.7592,29.7776,29.6981,29.7164,99754.8758
2012-08-28 11:00:00,48.6,48.62,48.51,48.58,71192.58232974529,29.7103,29.7225,29.6553,29.6981,71192.5823
2012-08-28 11:30:00,48.58,48.67,48.54,48.63,64265.16039646169,29.6981,29.7531,29.6736,29.7287,64265.1604
2012-08-28 12:00:00,48.64,48.69,48.63,48.65,48491.95353298519,29.7348,29.7653,29.7287,29.7409,48491.9535
2012-08-28 12:30:00,48.65,48.66,48.53,48.57,77800.27709687733,29.7409,29.747,29.6675,29.692,77800.2771
2012-08-28 13:00:00,48.57,48.59,48.52,48.55,75988.48982201854,29.692,29.7042,29.6614,29.6798,75988.4898
2012-08-28 13:30:00,48.55,48.59,48.51,48.56,53501.01246935948,29.6798,29.7042,29.6553,29.6859,53501.0125
2012-08-28 14:00:00,48.55,48.59,48.53,48.58,83342.21464350421,29.6798,29.7042,29.6675,29.6981,83342.2146
2012-08-28 14:30:00,48.59,48.59,48.53,48.55,65437.49333901737,29.7042,29.7042,29.6675,29.6798,65437.4933
2012-08-28 15:00:00,48.56,48.62,48.52,48.55,92401.15101779814,29.6859,29.7225,29.6614,29.6798,92401.151
2012-08-28 15:30:00,48.55,48.56,48.47,48.47,258552.701694554,29.6798,29.6859,29.6309,29.6309,258552.7017
2012-08-29 09:30:00,48.56,48.7,48.38,48.39,150911.22242353193,29.6859,29.7715,29.5758,29.5819,150911.2224
2012-08-29 10:00:00,48.39,48.46,48.37,48.38,105829.69199616328,29.5819,29.6247,29.5697,29.5758,105829.692
2012-08-29 10:30:00,48.37,48.42,48.27,48.31,95918.1498454652,29.5697,29.6003,29.5086,29.533,95918.1498
2012-08-29 11:00:00,48.31,48.32,48.23,48.24,77160.82276457423,29.533,29.5392,29.4841,29.4902,77160.8228
2012-08-29 11:30:00,48.25,48.34,48.23,48.31,92187.9995736971,29.4964,29.5514,29.4841,29.533,92187.9996
2012-08-29 12:00:00,48.3,48.32,48.24,48.25,59895.55579239049,29.5269,29.5392,29.4902,29.4964,59895.5558
2012-08-29 12:30:00,48.25,48.35,48.24,48.28,52754.98241500586,29.4964,29.5575,29.4902,29.5147,52754.9824
2012-08-29 13:00:00,48.28,48.31,48.27,48.27,60641.585846744114,29.5147,29.533,29.5086,29.5086,60641.5858
2012-08-29 13:30:00,48.27,48.29,48.25,48.29,70979.43088564425,29.5086,29.5208,29.4964,29.5208,70979.4309
2012-08-29 14:00:00,48.29,48.31,48.21,48.23,201641.26611957795,29.5208,29.533,29.4719,29.4841,201641.2661
2012-08-29 14:30:00,48.23,48.24,48.17,48.18,87818.39496962592,29.4841,29.4902,29.4475,29.4536,87818.395
2012-08-29 15:00:00,48.19,48.26,48.16,48.22,130874.98667803474,29.4597,29.5025,29.4413,29.478,130874.9867
2012-08-29 15:30:00,48.22,48.26,48.19,48.24,262815.7305765746,29.478,29.5025,29.4597,29.4902,262815.7306
2012-08-30 09:30:00,47.8,47.81,47.43,47.45,179580.09165512095,29.4756,29.4817,29.2474,29.2597,179580.0917
2012-08-30 10:00:00,47.47,47.59,47.45,47.49,199829.4788447192,29.2721,29.3461,29.2597,29.2844,199829.4788
2012-08-30 10:30:00,47.49,47.58,47.47,47.51,99968.02728338484,29.2844,29.3399,29.2721,29.2967,99968.0273
2012-08-30 11:00:00,47.51,47.52,47.46,47.46,82915.91175530214,29.2967,29.3029,29.2659,29.2659,82915.9118
2012-08-30 11:30:00,47.47,47.51,47.45,47.45,71405.73377384631,29.2721,29.2967,29.2597,29.2597,71405.7338
2012-08-30 12:00:00,47.46,47.48,47.42,47.46,45614.409037621226,29.2659,29.2782,29.2412,29.2659,45614.409
2012-08-30 12:30:00,47.47,47.52,47.46,47.49,105083.66194180964,29.2721,29.3029,29.2659,29.2844,105083.6619
2012-08-30 13:00:00,47.5,47.54,47.47,47.5,107748.05499307258,29.2906,29.3152,29.2721,29.2906,107748.055
2012-08-30 13:30:00,47.51,47.51,47.46,47.49,125013.32196525631,29.2967,29.2967,29.2659,29.2844,125013.322
2012-08-30 14:00:00,47.49,47.53,47.48,47.49,102632.42033464776,29.2844,29.3091,29.2782,29.2844,102632.4203
2012-08-30 14:30:00,47.49,47.54,47.47,47.54,92827.4539060002,29.2844,29.3152,29.2721,29.3152,92827.4539
2012-08-30 15:00:00,47.54,47.54,47.51,47.54,209314.7181072152,29.3152,29.3152,29.2967,29.3152,209314.7181
2012-08-30 15:30:00,47.54,47.59,47.44,47.45,654374.9333901737,29.3152,29.3461,29.2536,29.2597,654374.9334
2012-08-31 09:30:00,47.65,47.85,47.5,47.6,222530.1076414793,29.3831,29.5064,29.2906,29.3522,222530.1076
2012-08-31 10:00:00,47.6,47.72,47.45,47.64,163167.43045934135,29.3522,29.4262,29.2597,29.3769,163167.4305
2012-08-31 10:30:00,47.64,47.67,47.55,47.67,90163.06085473728,29.3769,29.3954,29.3214,29.3954,90163.0609
2012-08-31 11:00:00,47.67,47.68,47.56,47.56,86965.78919322178,29.3954,29.4016,29.3276,29.3276,86965.7892
2012-08-31 11:30:00,47.57,47.62,47.52,47.55,81210.70020249387,29.3337,29.3646,29.3029,29.3214,81210.7002
2012-08-31 12:00:00,47.54,47.59,47.37,47.44,62453.3731216029,29.3152,29.3461,29.2104,29.2536,62453.3731
2012-08-31 12:30:00,47.45,47.52,47.41,47.52,33784.50389001385,29.2597,29.3029,29.2351,29.3029,33784.5039
2012-08-31 13:00:00,47.52,47.52,47.39,47.47,49557.71075349036,29.3029,29.3029,29.2227,29.2721,49557.7108
2012-08-31 13:30:00,47.46,47.6,47.46,47.56,37514.654161781946,29.2659,29.3522,29.2659,29.3276,37514.6542
2012-08-31 14:00:00,47.56,47.62,47.55,47.62,61494.19162314825,29.3276,29.3646,29.3214,29.3646,61494.1916
2012-08-31 14:30:00,47.62,47.62,47.54,47.57,53501.01246935948,29.3646,29.3646,29.3152,29.3337,53501.0125
2012-08-31 15:00:00,47.57,47.57,47.51,47.55,82383.03314504956,29.3337,29.3337,29.2967,29.3214,82383.0331
2012-08-31 15:30:00,47.54,47.64,47.51,47.52,429926.4627517851,29.3152,29.3769,29.2967,29.3029,429926.4628
2012-09-04 09:30:00,47.68,47.85,47.57,47.61,159757.00735372482,29.4016,29.5064,29.3337,29.3584,159757.0074
2012-09-04 10:00:00,47.6,47.65,47.52,47.57,98689.11861877864,29.3522,29.3831,29.3029,29.3337,98689.1186
2012-09-04 10:30:00,47.57,47.62,47.5,47.59,56165.4055206224,29.3337,29.3646,29.2906,29.3461,56165.4055
2012-09-04 11:00:00,47.59,47.64,47.56,47.6,49770.862197591385,29.3461,29.3769,29.3276,29.3522,49770.8622
2012-09-04 11:30:00,47.6,47.62,47.51,47.58,55952.25407652137,29.3522,29.3646,29.2967,29.3399,55952.2541
2012-09-04 12:00:00,47.58,47.62,47.57,47.58,57231.16274112757,29.3399,29.3646,29.3337,29.3399,57231.1627
2012-09-04 12:30:00,47.58,47.62,47.56,47.62,108707.23649152723,29.3399,29.3646,29.3276,29.3646,108707.2365
2012-09-04 13:00:00,47.61,47.62,47.58,47.59,43589.470318661406,29.3584,29.3646,29.3399,29.3461,43589.4703
2012-09-04 13:30:00,47.59,47.62,47.55,47.57,44122.34892891399,29.3461,29.3646,29.3214,29.3337,44122.3489
2012-09-04 14:00:00,47.57,47.64,47.56,47.62,78439.73142918044,29.3337,29.3769,29.3276,29.3646,78439.7314
2012-09-04 14:30:00,47.62,47.68,47.62,47.65,191409.9968027284,29.3646,29.4016,29.3646,29.3831,191409.9968
2012-09-04 15:00:00,47.65,47.65,47.6,47.62,117979.3243099222,29.3831,29.3831,29.3522,29.3646,117979.3243
2012-09-04 15:30:00,47.62,47.62,47.52,47.53,291697.7512522647,29.3646,29.3646,29.3029,29.3091,291697.7513
2012-09-05 09:30:00,47.48,47.67,47.24,47.25,103804.75327720345,29.2782,29.3954,29.1302,29.1364,103804.7533
2012-09-05 10:00:00,47.25,47.33,47.19,47.33,118938.50580837684,29.1364,29.1857,29.0994,29.1857,118938.5058
2012-09-05 10:30:00,47.34,47.37,47.25,47.29,72471.49099435148,29.1919,29.2104,29.1364,29.1611,72471.491
2012-09-05 11:00:00,47.28,47.4,47.24,47.4,57018.01129702653,29.1549,29.2289,29.1302,29.2289,57018.0113
2012-09-05 11:30:00,47.4,47.47,47.37,47.45,58510.071405733775,29.2289,29.2721,29.2104,29.2597,58510.0714
2012-09-05 12:00:00,47.45,47.52,47.41,47.43,73430.67249280613,29.2597,29.3029,29.2351,29.2474,73430.6725
2012-09-05 12:30:00,47.42,47.44,47.37,47.37,26963.65767878077,29.2412,29.2536,29.2104,29.2104,26963.6577
2012-09-05 13:00:00,47.37,47.37,47.34,47.36,32718.746669508684,29.2104,29.2104,29.1919,29.2042,32718.7467
2012-09-05 13:30:00,47.35,47.35,47.23,47.24,57657.46562932964,29.1981,29.1981,29.1241,29.1302,57657.4656
2012-09-05 14:00:00,47.25,47.26,47.2,47.21,52222.10380475328,29.1364,29.1426,29.1056,29.1117,52222.1038
2012-09-05 14:30:00,47.22,47.27,47.21,47.24,71512.30949589683,29.1179,29.1487,29.1117,29.1302,71512.3095
2012-09-05 15:00:00,47.24,47.26,47.21,47.24,76734.51987637216,29.1302,29.1426,29.1117,29.1302,76734.5199
2012-09-05 15:30:00,47.24,47.25,47.09,47.1,412341.4686134498,29.1302,29.1364,29.0377,29.0439,412341.4686
2012-09-06 09:30:00,47.15,47.2,47.07,47.14,386763.2953213258,29.0747,29.1056,29.0254,29.0686,386763.2953
2012-09-06 10:00:00,47.15,47.15,47.04,47.07,230310.135351167,29.0747,29.0747,29.0069,29.0254,230310.1354
2012-09-06 10:30:00,47.07,47.2,47.07,47.2,169775.1252264734,29.0254,29.1056,29.0254,29.1056,169775.1252
2012-09-06 11:00:00,47.2,47.26,47.18,47.24,117659.59714377065,29.1056,29.1426,29.0932,29.1302,117659.5971
2012-09-06 11:30:00,47.24,47.27,47.22,47.25,119897.6873068315,29.1302,29.1487,29.1179,29.1364,119897.6873
2012-09-06 12:00:00,47.25,47.27,47.19,47.22,97729.937120324,29.1364,29.1487,29.0994,29.1179,97729.9371
2012-09-06 12:30:00,47.22,47.24,47.2,47.24,103485.0261110519,29.1179,29.1302,29.1056,29.1302,103485.0261
2012-09-06 13:00:00,47.24,47.27,47.19,47.26,71086.00660769477,29.1302,29.1487,29.0994,29.1426,71086.0066
2012-09-06 13:30:00,47.27,47.27,47.26,47.27,61707.34306724928,29.1487,29.1487,29.1426,29.1487,61707.3431
2012-09-06 14:00:00,47.27,47.28,47.23,47.24,141425.98316103593,29.1487,29.1549,29.1241,29.1302,141425.9832
2012-09-06 14:30:00,47.24,47.27,47.19,47.26,183523.3933709901,29.1302,29.1487,29.0994,29.1426,183523.3934
2012-09-06 15:00:00,47.26,47.31,47.25,47.29,122029.20174784184,29.1426,29.1734,29.1364,29.1611,122029.2017
2012-09-06 15:30:00,47.29,47.36,47.27,47.29,447085.15400191833,29.1611,29.2042,29.1487,29.1611,447085.154
2012-09-07 09:30:00,47.23,47.32,47.13,47.21,222530.1076414793,29.1241,29.1796,29.0624,29.1117,222530.1076
2012-09-07 10:00:00,47.22,47.3,47.16,47.29,205051.6892251945,29.1179,29.1672,29.0809,29.1611,205051.6892
2012-09-07 10:30:00,47.29,47.3,47.25,47.28,119577.96014067996,29.1611,29.1672,29.1364,29.1549,119577.9601
2012-09-07 11:00:00,47.29,47.32,47.24,47.29,117659.59714377065,29.1611,29.1796,29.1302,29.1611,117659.5971
2012-09-07 11:30:00,47.29,47.3,47.22,47.26,110945.32665458808,29.1611,29.1672,29.1179,29.1426,110945.3267
2012-09-07 12:00:00,47.26,47.34,47.25,47.31,122881.80752424596,29.1426,29.1919,29.1364,29.1734,122881.8075
2012-09-07 12:30:00,47.31,47.34,47.27,47.27,129809.22945752955,29.1734,29.1919,29.1487,29.1487,129809.2295
2012-09-07 13:00:00,47.27,47.32,47.27,47.29,72151.76382819994,29.1487,29.1796,29.1487,29.1611,72151.7638
2012-09-07 13:30:00,47.29,47.34,47.26,47.28,93466.90823830332,29.1611,29.1919,29.1426,29.1549,93466.9082
2012-09-07 14:00:00,47.3,47.32,47.25,47.29,105616.54055206224,29.1672,29.1796,29.1364,29.1611,105616.5406
2012-09-07 14:30:00,47.3,47.34,47.28,47.31,62986.25173185548,29.1672,29.1919,29.1549,29.1734,62986.2517
2012-09-07 15:00:00,47.31,47.37,47.3,47.34,127571.13929446872,29.1734,29.2104,29.1672,29.1919,127571.1393
2012-09-07 15:30:00,47.34,47.39,47.28,47.29,433230.3101353512,29.1919,29.2227,29.1549,29.1611,433230.3101
2012-09-10 09:30:00,46.98,47.1,46.84,46.91,257486.9444740488,28.9699,29.0439,28.8836,28.9267,257486.9445
2012-09-10 10:00:00,46.93,47.17,46.92,47.08,119897.6873068315,28.9391,29.0871,28.9329,29.0316,119897.6873
2012-09-10 10:30:00,47.07,47.14,47.05,47.07,128210.59362677182,29.0254,29.0686,29.0131,29.0254,128210.5936
2012-09-10 11:00:00,47.07,47.16,47.05,47.13,125546.20057550888,29.0254,29.0809,29.0131,29.0624,125546.2006
2012-09-10 11:30:00,47.12,47.16,47.07,47.11,53501.01246935948,29.0562,29.0809,29.0254,29.0501,53501.0125
2012-09-10 12:00:00,47.1,47.14,47.09,47.11,50516.892251945006,29.0439,29.0686,29.0377,29.0501,50516.8923
2012-09-10 12:30:00,47.11,47.13,47.08,47.12,38154.10849408505,29.0501,29.0624,29.0316,29.0562,38154.1085
2012-09-10 13:00:00,47.12,47.22,47.12,47.21,134711.71267185334,29.0562,29.1179,29.0562,29.1117,134711.7127
2012-09-10 13:30:00,47.22,47.22,47.15,47.18,70446.55227539166,29.1179,29.1179,29.0747,29.0932,70446.5523
2012-09-10 14:00:00,47.17,47.23,47.17,47.2,189491.63380581903,29.0871,29.1241,29.0871,29.1056,189491.6338
2012-09-10 14:30:00,47.2,47.25,47.19,47.22,126185.654907812,29.1056,29.1364,29.0994,29.1179,126185.6549
2012-09-10 15:00:00,47.24,47.25,47.22,47.24,217947.35159330704,29.1302,29.1364,29.1179,29.1302,217947.3516
2012-09-10 15:30:00,47.24,47.25,47.14,47.17,309282.7453906,29.1302,29.1364,29.0686,29.0871,309282.7454
2012-09-11 09:30:00,47.28,47.31,47.07,47.11,91548.545241394,29.1549,29.1734,29.0254,29.0501,91548.5452
2012-09-11 10:00:00,47.11,47.23,47.09,47.18,98369.3914526271,29.0501,29.1241,29.0377,29.0932,98369.3915
2012-09-11 10:30:00,47.18,47.21,47.13,47.18,113822.87114995204,29.0932,29.1117,29.0624,29.0932,113822.8711
2012-09-11 11:00:00,47.18,47.2,47.13,47.16,93999.7868485559,29.0932,29.1056,29.0624,29.0809,93999.7868
2012-09-11 11:30:00,47.16,47.18,47.13,47.13,47852.49920068208,29.0809,29.0932,29.0624,29.0624,47852.4992
2012-09-11 12:00:00,47.13,47.19,47.11,47.17,67569.0077800277,29.0624,29.0994,29.0501,29.0871,67569.0078
2012-09-11 12:30:00,47.17,47.21,47.16,47.19,62559.948843653416,29.0871,29.1117,29.0809,29.0994,62559.9488
2012-09-11 13:00:00,47.18,47.23,47.18,47.22,54886.4968560162,29.0932,29.1241,29.0932,29.1179,54886.4969
2012-09-11 13:30:00,47.22,47.29,47.22,47.25,43696.04604071192,29.1179,29.1611,29.1179,29.1364,43696.046
2012-09-11 14:00:00,47.25,47.29,47.23,47.25,74709.58115741234,29.1364,29.1611,29.1241,29.1364,74709.5812
2012-09-11 14:30:00,47.25,47.26,47.2,47.22,54566.769689864646,29.1364,29.1426,29.1056,29.1179,54566.7697
2012-09-11 15:00:00,47.21,47.26,47.21,47.26,92294.57529574762,29.1117,29.1426,29.1117,29.1426,92294.5753
2012-09-11 15:30:00,47.26,47.32,47.24,47.31,243205.7977192796,29.1426,29.1796,29.1302,29.1734,243205.7977
2012-09-12 09:30:00,47.37,47.47,47.2,47.22,70446.55227539166,29.2104,29.2721,29.1056,29.1179,70446.5523
2012-09-12 10:00:00,47.23,47.25,47.13,47.14,30160.92934029628,29.1241,29.1364,29.0624,29.0686,30160.9293
2012-09-12 10:30:00,47.14,47.22,47.09,47.15,69487.37077693701,29.0686,29.1179,29.0377,29.0747,69487.3708
2012-09-12 11:00:00,47.15,47.22,47.15,47.22,37834.38132793349,29.0747,29.1179,29.0747,29.1179,37834.3813
2012-09-12 11:30:00,47.22,47.27,47.22,47.22,45827.56048172226,29.1179,29.1487,29.1179,29.1179,45827.5605
2012-09-12 12:00:00,47.22,47.24,47.15,47.22,61281.04017904721,29.1179,29.1302,29.0747,29.1179,61281.0402
2012-09-12 12:30:00,47.21,47.25,47.19,47.22,121602.89885963975,29.1117,29.1364,29.0994,29.1179,121602.8989
2012-09-12 13:00:00,47.21,47.32,47.2,47.27,49451.13503143984,29.1117,29.1796,29.1056,29.1487,49451.135
2012-09-12 13:30:00,47.27,47.29,47.21,47.22,46786.741980176914,29.1487,29.1611,29.1117,29.1179,46786.742
2012-09-12 14:00:00,47.22,47.26,47.19,47.2,72578.066716402,29.1179,29.1426,29.0994,29.1056,72578.0667
2012-09-12 14:30:00,47.19,47.24,47.17,47.23,66396.67483747202,29.0994,29.1302,29.0871,29.1241,66396.6748
2012-09-12 15:00:00,47.24,47.24,47.17,47.22,50090.58936374294,29.1302,29.1302,29.0871,29.1179,50090.5894
2012-09-12 15:30:00,47.22,47.26,47.2,47.26,163380.5819034424,29.1179,29.1426,29.1056,29.1426,163380.5819
2012-09-13 09:30:00,47.12,47.29,47.01,47.08,218160.50303740808,29.0562,29.1611,28.9884,29.0316,218160.503
2012-09-13 10:00:00,47.07,47.13,46.94,47.13,136416.9242246616,29.0254,29.0624,28.9452,29.0624,136416.9242
2012-09-13 10:30:00,47.13,47.21,47.07,47.2,85473.72908451455,29.0624,29.1117,29.0254,29.1056,85473.7291
2012-09-13 11:00:00,47.2,47.33,47.2,47.25,70233.40083129064,29.1056,29.1857,29.1056,29.1364,70233.4008
2012-09-13 11:30:00,47.27,47.29,47.22,47.28,42523.71309815624,29.1487,29.1611,29.1179,29.1549,42523.7131
2012-09-13 12:00:00,47.3,47.33,47.23,47.26,72578.066716402,29.1672,29.1857,29.1241,29.1426,72578.0667
2012-09-13 12:30:00,47.25,47.53,47.22,47.47,189811.36097197057,29.1364,29.3091,29.1179,29.2721,189811.361
2012-09-13 13:00:00,47.44,47.57,47.36,47.55,130342.10806778216,29.2536,29.3337,29.2042,29.3214,130342.1081
2012-09-13 13:30:00,47.55,47.62,47.46,47.53,127464.5635724182,29.3214,29.3646,29.2659,29.3091,127464.5636
2012-09-13 14:00:00,47.53,47.76,47.53,47.71,124906.7462432058,29.3091,29.4509,29.3091,29.4201,124906.7462
2012-09-13 14:30:00,47.69,47.75,47.64,47.69,174357.88127464562,29.4077,29.4447,29.3769,29.4077,174357.8813
2012-09-13 15:00:00,47.69,47.8,47.64,47.77,178194.60726846423,29.4077,29.4756,29.3769,29.4571,178194.6073
2012-09-13 15:30:00,47.76,47.77,47.66,47.69,335500.37301502714,29.4509,29.4571,29.3892,29.4077,335500.373
2012-09-14 09:30:00,47.62,47.64,47.33,47.39,280720.4518810615,29.3646,29.3769,29.1857,29.2227,280720.4519
2012-09-14 10:00:00,47.4,47.47,47.37,47.43,250559.5225407652,29.2289,29.2721,29.2104,29.2474,250559.5225
2012-09-14 10:30:00,47.44,47.46,47.29,47.31,219226.26025791324,29.2536,29.2659,29.1611,29.1734,219226.2603
2012-09-14 11:00:00,47.32,47.37,47.23,47.27,152936.16114249174,29.1796,29.2104,29.1241,29.1487,152936.1611
2012-09-14 11:30:00,47.27,47.27,47.13,47.22,129063.19940317595,29.1487,29.1487,29.0624,29.1179,129063.1994
2012-09-14 12:00:00,47.22,47.23,47.18,47.2,101140.36022594052,29.1179,29.1241,29.0932,29.1056,101140.3602
2012-09-14 12:30:00,47.21,47.24,47.17,47.2,103271.87466695088,29.1117,29.1302,29.0871,29.1056,103271.8747
2012-09-14 13:00:00,47.2,47.2,47.1,47.11,94852.39262496003,29.1056,29.1056,29.0439,29.0501,94852.3926
2012-09-14 13:30:00,47.11,47.24,47.11,47.23,86219.75913886816,29.0501,29.1302,29.0501,29.1241,86219.7591
2012-09-14 14:00:00,47.24,47.25,47.13,47.16,137589.2571672173,29.1302,29.1364,29.0624,29.0809,137589.2572
2012-09-14 14:30:00,47.15,47.16,47.0,47.08,145369.28487690503,29.0747,29.0809,28.9822,29.0316,145369.2849
2012-09-14 15:00:00,47.08,47.08,46.86,46.87,370776.9370137483,29.0316,29.0316,28.8959,28.9021,370776.937
2012-09-14 15:30:00,46.87,47.09,46.85,47.08,753383.7791751039,28.9021,29.0377,28.8898,29.0316,753383.7792
2012-09-17 09:30:00,47.11,47.37,47.11,47.18,153575.61547479485,29.0501,29.2104,29.0501,29.0932,153575.6155
2012-09-17 10:00:00,47.21,47.39,47.19,47.31,105403.3891079612,29.1117,29.2227,29.0994,29.1734,105403.3891
2012-09-17 10:30:00,47.32,47.34,47.15,47.23,73430.67249280613,29.1796,29.1919,29.0747,29.1241,73430.6725
2012-09-17 11:00:00,47.23,47.31,47.22,47.24,74283.27826921028,29.1241,29.1734,29.1179,29.1302,74283.2783
2012-09-17 11:30:00,47.24,47.28,47.22,47.26,58510.071405733775,29.1302,29.1549,29.1179,29.1426,58510.0714
2012-09-17 12:00:00,47.26,47.29,47.22,47.22,67888.73494617926,29.1426,29.1611,29.1179,29.1179,67888.7349
2012-09-17 12:30:00,47.23,47.27,47.22,47.23,60002.13151444101,29.1241,29.1487,29.1179,29.1241,60002.1315
2012-09-17 13:00:00,47.23,47.32,47.22,47.31,79718.64009378663,29.1241,29.1796,29.1179,29.1734,79718.6401
2012-09-17 13:30:00,47.31,47.31,47.24,47.26,46999.89342427795,29.1734,29.1734,29.1302,29.1426,46999.8934
2012-09-17 14:00:00,47.25,47.31,47.24,47.24,64478.31184056272,29.1364,29.1734,29.1302,29.1302,64478.3118
2012-09-17 14:30:00,47.24,47.28,47.2,47.28,88244.69785782798,29.1302,29.1549,29.1056,29.1549,88244.6979
2012-09-17 15:00:00,47.28,47.29,47.23,47.25,118938.50580837684,29.1549,29.1611,29.1241,29.1364,118938.5058
2012-09-17 15:30:00,47.24,47.36,47.21,47.35,302355.32345731644,29.1302,29.2042,29.1117,29.1981,302355.3235
2012-09-18 09:30:00,47.41,47.41,47.18,47.22,174357.88127464562,29.2351,29.2351,29.0932,29.1179,174357.8813
2012-09-18 10:00:00,47.22,47.28,47.17,47.24,134711.71267185334,29.1179,29.1549,29.0871,29.1302,134711.7127
2012-09-18 10:30:00,47.25,47.27,47.19,47.24,88244.69785782798,29.1364,29.1487,29.0994,29.1302,88244.6979
2012-09-18 11:00:00,47.25,47.3,47.23,47.25,73110.94532665459,29.1364,29.1672,29.1241,29.1364,73110.9453
2012-09-18 11:30:00,47.25,47.25,47.21,47.22,32292.44378130661,29.1364,29.1364,29.1117,29.1179,32292.4438
2012-09-18 12:00:00,47.22,47.23,47.2,47.22,48065.65064478312,29.1179,29.1241,29.1056,29.1179,48065.6506
2012-09-18 12:30:00,47.22,47.27,47.21,47.23,84727.69903016093,29.1179,29.1487,29.1117,29.1241,84727.699
2012-09-18 13:00:00,47.23,47.24,47.21,47.22,52541.830970904826,29.1241,29.1302,29.1117,29.1179,52541.831
2012-09-18 13:30:00,47.22,47.25,47.21,47.23,130022.3809016306,29.1179,29.1364,29.1117,29.1241,130022.3809
2012-09-18 14:00:00,47.23,47.25,47.2,47.22,51902.37663860172,29.1241,29.1364,29.1056,29.1179,51902.3766
2012-09-18 14:30:00,47.22,47.24,47.18,47.19,50516.892251945006,29.1179,29.1302,29.0932,29.0994,50516.8923
2012-09-18 15:00:00,47.2,47.22,47.18,47.22,56591.70840882447,29.1056,29.1179,29.0932,29.1179,56591.7084
2012-09-18 15:30:00,47.21,47.24,47.15,47.19,248108.28093360327,29.1117,29.1302,29.0747,29.0994,248108.2809
2012-09-19 09:30:00,47.32,47.43,47.29,47.33,193115.2083555366,29.1796,29.2474,29.1611,29.1857,193115.2084
2012-09-19 10:00:00,47.33,47.47,47.32,47.46,99008.8457849302,29.1857,29.2721,29.1796,29.2659,99008.8458
2012-09-19 10:30:00,47.48,47.5,47.43,47.5,106469.14632846638,29.2782,29.2906,29.2474,29.2906,106469.1463
2012-09-19 11:00:00,47.5,47.6,47.47,47.58,74283.27826921028,29.2906,29.3522,29.2721,29.3399,74283.2783
2012-09-19 11:30:00,47.58,47.62,47.55,47.57,63625.706064158585,29.3399,29.3646,29.3214,29.3337,63625.7061
2012-09-19 12:00:00,47.57,47.69,47.57,47.68,77267.39848662475,29.3337,29.4077,29.3337,29.4016,77267.3985
2012-09-19 12:30:00,47.68,47.81,47.67,47.81,128423.74507087286,29.4016,29.4817,29.3954,29.4817,128423.7451
2012-09-19 13:00:00,47.8,47.92,47.76,47.89,241074.2832782692,29.4756,29.5496,29.4509,29.5311,241074.2833
2012-09-19 13:30:00,47.89,47.99,47.75,47.79,352126.1856549078,29.5311,29.5927,29.4447,29.4694,352126.1857
2012-09-19 14:00:00,47.78,47.79,47.69,47.74,75455.61121176596,29.4632,29.4694,29.4077,29.4386,75455.6112
2012-09-19 14:30:00,47.73,47.81,47.71,47.8,115101.77981455823,29.4324,29.4817,29.4201,29.4756,115101.7798
2012-09-19 15:00:00,47.8,47.83,47.76,47.81,113183.41681764892,29.4756,29.4941,29.4509,29.4817,113183.4168
2012-09-19 15:30:00,47.81,47.82,47.73,47.79,478844.7191729724,29.4817,29.4879,29.4324,29.4694,478844.7192
2012-09-20 09:30:00,47.77,48.28,47.77,48.07,497175.7433656613,29.4571,29.7716,29.4571,29.6421,497175.7434
2012-09-20 10:00:00,48.07,48.28,48.07,48.23,311627.4112757114,29.6421,29.7716,29.6421,29.7407,311627.4113
2012-09-20 10:30:00,48.23,48.28,48.16,48.16,160076.73451987637,29.7407,29.7716,29.6976,29.6976,160076.7345
2012-09-20 11:00:00,48.16,48.23,48.15,48.23,97623.36139827348,29.6976,29.7407,29.6914,29.7407,97623.3614
2012-09-20 11:30:00,48.22,48.23,48.18,48.21,73963.55110305872,29.7346,29.7407,29.7099,29.7284,73963.5511
2012-09-20 12:00:00,48.21,48.24,48.19,48.19,179580.09165512095,29.7284,29.7469,29.7161,29.7161,179580.0917
2012-09-20 12:30:00,48.18,48.24,48.13,48.17,136843.22711286368,29.7099,29.7469,29.6791,29.7037,136843.2271
2012-09-20 13:00:00,48.16,48.19,48.13,48.18,81104.12448044335,29.6976,29.7161,29.6791,29.7099,81104.1245
2012-09-20 13:30:00,48.18,48.22,48.14,48.22,135670.894170308,29.7099,29.7346,29.6852,29.7346,135670.8942
2012-09-20 14:00:00,48.21,48.24,48.19,48.2,88884.15219013109,29.7284,29.7469,29.7161,29.7222,88884.1522
2012-09-20 14:30:00,48.21,48.21,48.17,48.21,93253.75679420229,29.7284,29.7284,29.7037,29.7284,93253.7568
2012-09-20 15:00:00,48.21,48.21,48.17,48.2,104977.08621975912,29.7284,29.7284,29.7037,29.7222,104977.0862
2012-09-20 15:30:00,48.19,48.2,48.06,48.11,308003.83672599384,29.7161,29.7222,29.6359,29.6667,308003.8367
2012-09-21 09:30:00,48.16,48.26,48.0,48.22,423105.61654055206,29.6976,29.7592,29.5989,29.7346,423105.6165
2012-09-21 10:00:00,48.22,48.28,48.16,48.2,102845.5717787488,29.7346,29.7716,29.6976,29.7222,102845.5718
2012-09-21 10:30:00,48.2,48.28,48.19,48.27,104231.05616540552,29.7222,29.7716,29.7161,29.7654,104231.0562
2012-09-21 11:00:00,48.28,48.28,48.21,48.28,116167.5370350634,29.7716,29.7716,29.7284,29.7716,116167.537
2012-09-21 11:30:00,48.28,48.34,48.25,48.27,173505.2754982415,29.7716,29.8086,29.7531,29.7654,173505.2755
2012-09-21 12:00:00,48.27,48.32,48.23,48.24,121283.17169348824,29.7654,29.7962,29.7407,29.7469,121283.1717
2012-09-21 12:30:00,48.24,48.28,48.23,48.26,118725.35436427582,29.7469,29.7716,29.7407,29.7592,118725.3544
2012-09-21 13:00:00,48.26,48.28,48.24,48.26,68421.61355643184,29.7592,29.7716,29.7469,29.7592,68421.6136
2012-09-21 13:30:00,48.25,48.29,48.25,48.28,66183.52339337098,29.7531,29.7777,29.7531,29.7716,66183.5234
2012-09-21 14:00:00,48.28,48.3,48.25,48.28,125972.50346371096,29.7716,29.7839,29.7531,29.7716,125972.5035
2012-09-21 14:30:00,48.27,48.28,48.25,48.28,92720.8781839497,29.7654,29.7716,29.7531,29.7716,92720.8782
2012-09-21 15:00:00,48.28,48.29,48.25,48.27,247788.55376745173,29.7716,29.7777,29.7531,29.7654,247788.5538
2012-09-21 15:30:00,48.26,48.29,48.24,48.28,499733.5606948737,29.7592,29.7777,29.7469,29.7716,499733.5607
2012-09-24 09:30:00,48.3,48.53,48.12,48.44,330384.7383566024,29.7839,29.9257,29.6729,29.8702,330384.7384
2012-09-24 10:00:00,48.44,48.48,48.23,48.37,209954.17243951827,29.8702,29.8949,29.7407,29.827,209954.1724
2012-09-24 10:30:00,48.37,48.46,48.31,48.37,197058.51007140573,29.827,29.8825,29.7901,29.827,197058.5101
2012-09-24 11:00:00,48.37,48.43,48.32,48.4,131514.44101033785,29.827,29.864,29.7962,29.8455,131514.441
2012-09-24 11:30:00,48.4,48.5,48.4,48.5,67569.0077800277,29.8455,29.9072,29.8455,29.9072,67569.0078
2012-09-24 12:00:00,48.5,48.5,48.4,48.41,51795.80091655121,29.9072,29.9072,29.8455,29.8517,51795.8009
2012-09-24 12:30:00,48.41,48.5,48.39,48.5,78333.15570712992,29.8517,29.9072,29.8394,29.9072,78333.1557
2012-09-24 13:00:00,48.5,48.52,48.48,48.51,52754.98241500586,29.9072,29.9195,29.8949,29.9134,52754.9824
2012-09-24 13:30:00,48.51,48.56,48.5,48.52,121496.32313758924,29.9134,29.9442,29.9072,29.9195,121496.3231
2012-09-24 14:00:00,48.52,48.54,48.5,48.54,81210.70020249387,29.9195,29.9319,29.9072,29.9319,81210.7002
2012-09-24 14:30:00,48.54,48.59,48.53,48.58,117233.29425556856,29.9319,29.9627,29.9257,29.9565,117233.2943
2012-09-24 15:00:00,48.59,48.61,48.53,48.59,198763.721624214,29.9627,29.975,29.9257,29.9627,198763.7216
2012-09-24 15:30:00,48.59,48.6,48.5,48.57,473089.63018224447,29.9627,29.9689,29.9072,29.9504,473089.6302
2012-09-25 09:30:00,48.79,48.79,48.6,48.68,313545.7742726207,30.086,30.086,29.9689,30.0182,313545.7743
2012-09-25 10:00:00,48.68,48.79,48.68,48.72,185228.60492379835,30.0182,30.086,30.0182,30.0429,185228.6049
2012-09-25 10:30:00,48.73,48.89,48.71,48.84,270062.8796760098,30.049,30.1477,30.0367,30.1169,270062.8797
2012-09-25 11:00:00,48.83,48.89,48.77,48.85,237770.4358947032,30.1107,30.1477,30.0737,30.123,237770.4359
2012-09-25 11:30:00,48.85,48.89,48.82,48.86,115954.38559096238,30.123,30.1477,30.1045,30.1292,115954.3856
2012-09-25 12:00:00,48.86,48.89,48.79,48.82,126185.654907812,30.1292,30.1477,30.086,30.1045,126185.6549
2012-09-25 12:30:00,48.81,48.88,48.79,48.87,258019.8230843014,30.0984,30.1415,30.086,30.1354,258019.8231
2012-09-25 13:00:00,48.87,48.87,48.8,48.85,148246.829372269,30.1354,30.1354,30.0922,30.123,148246.8294
2012-09-25 13:30:00,48.84,48.93,48.83,48.92,182883.93903868692,30.1169,30.1724,30.1107,30.1662,182883.939
2012-09-25 14:00:00,48.93,48.93,48.82,48.85,196205.9042950016,30.1724,30.1724,30.1045,30.123,196205.9043
2012-09-25 14:30:00,48.85,48.89,48.83,48.87,165298.9449003517,30.123,30.1477,30.1107,30.1354,165298.9449
2012-09-25 15:00:00,48.87,48.89,48.79,48.82,305765.74656293297,30.1354,30.1477,30.086,30.1045,305765.7466
2012-09-25 15:30:00,48.83,48.83,48.63,48.67,495683.6832569541,30.1107,30.1107,29.9874,30.012,495683.6833
2012-09-26 09:30:00,48.71,48.93,48.71,48.78,183629.9690930406,30.0367,30.1724,30.0367,30.0799,183629.9691
2012-09-26 10:00:00,48.78,48.84,48.7,48.7,97090.48278802088,30.0799,30.1169,30.0305,30.0305,97090.4828
2012-09-26 10:30:00,48.7,48.74,48.65,48.66,95172.1197911116,30.0305,30.0552,29.9997,30.0059,95172.1198
2012-09-26 11:00:00,48.67,48.76,48.65,48.74,93360.3325162528,30.012,30.0675,29.9997,30.0552,93360.3325
2012-09-26 11:30:00,48.74,48.74,48.65,48.66,88244.69785782798,30.0552,30.0552,29.9997,30.0059,88244.6979
2012-09-26 12:00:00,48.66,48.71,48.63,48.68,114249.1740381541,30.0059,30.0367,29.9874,30.0182,114249.174
2012-09-26 12:30:00,48.68,48.76,48.67,48.75,92827.4539060002,30.0182,30.0675,30.012,30.0614,92827.4539
2012-09-26 13:00:00,48.75,48.79,48.73,48.75,45934.13620377278,30.0614,30.086,30.049,30.0614,45934.1362
2012-09-26 13:30:00,48.74,48.75,48.62,48.62,95385.2712352126,30.0552,30.0614,29.9812,29.9812,95385.2712
2012-09-26 14:00:00,48.63,48.66,48.56,48.58,110625.59948843654,29.9874,30.0059,29.9442,29.9565,110625.5995
2012-09-26 14:30:00,48.57,48.58,48.51,48.57,86006.60769476712,29.9504,29.9565,29.9134,29.9504,86006.6077
2012-09-26 15:00:00,48.58,48.58,48.52,48.52,86539.48630501972,29.9565,29.9565,29.9195,29.9195,86539.4863
2012-09-26 15:30:00,48.52,48.54,48.44,48.5,291271.44836406264,29.9195,29.9319,29.8702,29.9072,291271.4484
2012-09-27 09:30:00,48.51,48.58,48.39,48.4,122242.35319194288,29.9134,29.9565,29.8394,29.8455,122242.3532
2012-09-27 10:00:00,48.41,48.5,48.34,48.38,167217.307897261,29.8517,29.9072,29.8086,29.8332,167217.3079
2012-09-27 10:30:00,48.39,48.39,48.28,48.28,61174.46445699669,29.8394,29.8394,29.7716,29.7716,61174.4645
2012-09-27 11:00:00,48.28,48.39,48.28,48.39,88457.84930192902,29.7716,29.8394,29.7716,29.8394,88457.8493
2012-09-27 11:30:00,48.38,48.47,48.34,48.47,86219.75913886816,29.8332,29.8887,29.8086,29.8887,86219.7591
2012-09-27 12:00:00,48.46,48.59,48.46,48.57,49664.28647554088,29.8825,29.9627,29.8825,29.9504,49664.2865
2012-09-27 12:30:00,48.57,48.59,48.51,48.53,41671.1073217521,29.9504,29.9627,29.9134,29.9257,41671.1073
2012-09-27 13:00:00,48.52,48.56,48.51,48.53,38260.68421613557,29.9195,29.9442,29.9134,29.9257,38260.6842
2012-09-27 13:30:00,48.53,48.61,48.52,48.56,73750.39965895769,29.9257,29.975,29.9195,29.9442,73750.3997
2012-09-27 14:00:00,48.56,48.59,48.53,48.55,65970.37194926996,29.9442,29.9627,29.9257,29.938,65970.3719
2012-09-27 14:30:00,48.55,48.58,48.51,48.53,50197.16508579346,29.938,29.9565,29.9134,29.9257,50197.1651
2012-09-27 15:00:00,48.52,48.53,48.49,48.49,186614.08931045508,29.9195,29.9257,29.901,29.901,186614.0893
2012-09-27 15:30:00,48.49,48.5,48.41,48.46,325588.8308643291,29.901,29.9072,29.8517,29.8825,325588.8309
2012-09-28 09:30:00,48.32,48.48,48.15,48.15,219652.5631461153,29.7962,29.8949,29.6914,29.6914,219652.5631
2012-09-28 10:00:00,48.15,48.24,48.09,48.13,124160.71618885218,29.6914,29.7469,29.6544,29.6791,124160.7162
2012-09-28 10:30:00,48.13,48.26,48.1,48.13,131727.59245443888,29.6791,29.7592,29.6606,29.6791,131727.5925
2012-09-28 11:00:00,48.14,48.21,48.13,48.15,58403.49568368326,29.6852,29.7284,29.6791,29.6914,58403.4957
2012-09-28 11:30:00,48.14,48.38,48.13,48.32,99435.14867313224,29.6852,29.8332,29.6791,29.7962,99435.1487
2012-09-28 12:00:00,48.31,48.4,48.3,48.31,62879.67600980496,29.7901,29.8455,29.7839,29.7901,62879.676
2012-09-28 12:30:00,48.31,48.32,48.26,48.27,29414.89928594266,29.7901,29.7962,29.7592,29.7654,29414.8993
2012-09-28 13:00:00,48.28,48.33,48.22,48.3,75562.18693381647,29.7716,29.8024,29.7346,29.7839,75562.1869
2012-09-28 13:30:00,48.32,48.38,48.32,48.34,28135.99062133646,29.7962,29.8332,29.7962,29.8086,28135.9906
2012-09-28 14:00:00,48.36,48.37,48.32,48.36,81956.73025684748,29.8209,29.827,29.7962,29.8209,81956.7303
2012-09-28 14:30:00,48.35,48.47,48.32,48.42,118618.7786422253,29.8147,29.8887,29.7962,29.8579,118618.7786
2012-09-28 15:00:00,48.42,48.44,48.37,48.39,105616.54055206224,29.8579,29.8702,29.827,29.8394,105616.5406
2012-09-28 15:30:00,48.39,48.5,48.33,48.47,293829.2656932751,29.8394,29.9072,29.8024,29.8887,293829.2657
2012-10-01 09:30:00,48.31,48.51,48.28,48.5,191623.14824682937,29.7901,29.9134,29.7716,29.9072,191623.1482
2012-10-01 10:00:00,48.51,49.04,48.51,48.92,283917.723542577,29.9134,30.2402,29.9134,30.1662,283917.7235
2012-10-01 10:30:00,48.93,49.0,48.93,48.93,201854.417563679,30.1724,30.2155,30.1724,30.1724,201854.4176
2012-10-01 11:00:00,48.93,48.98,48.78,48.79,209527.8695513162,30.1724,30.2032,30.0799,30.086,209527.8696
2012-10-01 11:30:00,48.8,48.82,48.7,48.7,69807.09794308856,30.0922,30.1045,30.0305,30.0305,69807.0979
2012-10-01 12:00:00,48.71,48.82,48.71,48.82,48598.5292550357,30.0367,30.1045,30.0367,30.1045,48598.5293
2012-10-01 12:30:00,48.81,48.82,48.69,48.71,207929.2337205585,30.0984,30.1045,30.0244,30.0367,207929.2337
2012-10-01 13:00:00,48.7,48.71,48.55,48.65,100287.7544495364,30.0305,30.0367,29.938,29.9997,100287.7544
2012-10-01 13:30:00,48.65,48.75,48.56,48.73,70979.43088564425,29.9997,30.0614,29.9442,30.049,70979.4309
2012-10-01 14:00:00,48.74,48.76,48.69,48.74,149845.46520302675,30.0552,30.0675,30.0244,30.0552,149845.4652
2012-10-01 14:30:00,48.73,48.79,48.72,48.79,65650.6447831184,30.049,30.086,30.0429,30.086,65650.6448
2012-10-01 15:00:00,48.79,48.79,48.63,48.67,163274.0061813919,30.086,30.086,29.9874,30.012,163274.0062
2012-10-01 15:30:00,48.67,48.73,48.61,48.73,280080.9975487584,30.012,30.049,29.975,30.049,280080.9975
2012-10-02 09:30:00,48.87,49.07,48.79,48.96,167856.7622295641,30.1354,30.2587,30.086,30.1909,167856.7622
2012-10-02 10:00:00,48.95,49.01,48.78,48.8,75455.61121176596,30.1847,30.2217,30.0799,30.0922,75455.6112
2012-10-02 10:30:00,48.79,48.79,48.64,48.64,113716.29542790152,30.086,30.086,29.9935,29.9935,113716.2954
2012-10-02 11:00:00,48.65,48.65,48.59,48.59,67888.73494617926,29.9997,29.9997,29.9627,29.9627,67888.7349
2012-10-02 11:30:00,48.59,48.6,48.46,48.54,46467.014814025366,29.9627,29.9689,29.8825,29.9319,46467.0148
2012-10-02 12:00:00,48.53,48.63,48.52,48.62,107002.02493871895,29.9257,29.9874,29.9195,29.9812,107002.0249
2012-10-02 12:30:00,48.62,48.63,48.58,48.59,55952.25407652137,29.9812,29.9874,29.9565,29.9627,55952.2541
2012-10-02 13:00:00,48.59,48.59,48.57,48.57,37088.35127357988,29.9627,29.9627,29.9504,29.9504,37088.3513
2012-10-02 13:30:00,48.57,48.65,48.5,48.54,72791.21816050303,29.9504,29.9997,29.9072,29.9319,72791.2182
2012-10-02 14:00:00,48.55,48.61,48.53,48.57,62666.524565703934,29.938,29.975,29.9257,29.9504,62666.5246
2012-10-02 14:30:00,48.56,48.59,48.5,48.51,34317.38250026644,29.9442,29.9627,29.9072,29.9134,34317.3825
2012-10-02 15:00:00,48.5,48.56,48.48,48.56,140147.0744964297,29.9072,29.9442,29.8949,29.9442,140147.0745
2012-10-02 15:30:00,48.56,48.74,48.53,48.73,363529.7879143131,29.9442,30.0552,29.9257,30.049,363529.7879
2012-10-03 09:30:00,48.82,48.83,48.44,48.51,63412.55462005755,30.1045,30.1107,29.8702,29.9134,63412.5546
2012-10-03 10:00:00,48.51,48.67,48.44,48.67,84834.27475221145,29.9134,30.012,29.8702,30.012,84834.2748
2012-10-03 10:30:00,48.66,48.67,48.46,48.5,63412.55462005755,30.0059,30.012,29.8825,29.9072,63412.5546
2012-10-03 11:00:00,48.51,48.69,48.5,48.68,60321.85868059256,29.9134,30.0244,29.9072,30.0182,60321.8587
2012-10-03 11:30:00,48.68,48.76,48.67,48.69,58510.071405733775,30.0182,30.0675,30.012,30.0244,58510.0714
2012-10-03 12:00:00,48.69,48.71,48.64,48.67,57657.46562932964,30.0244,30.0367,29.9935,30.012,57657.4656
2012-10-03 12:30:00,48.68,48.71,48.66,48.68,55525.9511883193,30.0182,30.0367,30.0059,30.0182,55525.9512
2012-10-03 13:00:00,48.68,48.73,48.62,48.68,51049.77086219759,30.0182,30.049,29.9812,30.0182,51049.7709
2012-10-03 13:30:00,48.68,48.7,48.57,48.58,64052.00895236065,30.0182,30.0305,29.9504,29.9565,64052.009
2012-10-03 14:00:00,48.58,48.63,48.58,48.59,55632.526910369816,29.9565,29.9874,29.9565,29.9627,55632.5269
2012-10-03 14:30:00,48.59,48.64,48.59,48.59,35702.866886923155,29.9627,29.9935,29.9627,29.9627,35702.8669
2012-10-03 15:00:00,48.59,48.6,48.52,48.59,112650.53820739636,29.9627,29.9689,29.9195,29.9627,112650.5382
2012-10-03 15:30:00,48.59,48.61,48.53,48.6,240647.98039006712,29.9627,29.975,29.9257,29.9689,240647.9804
2012-10-04 09:30:00,48.62,48.79,48.59,48.61,100607.48161568794,29.9812,30.086,29.9627,29.975,100607.4816
2012-10-04 10:00:00,48.6,48.74,48.57,48.64,52115.52808270276,29.9689,30.0552,29.9504,29.9935,52115.5281
2012-10-04 10:30:00,48.65,48.68,48.6,48.64,38686.98710433763,29.9997,30.0182,29.9689,29.9935,38686.9871
2012-10-04 11:00:00,48.64,48.68,48.55,48.6,46573.59053607589,29.9935,30.0182,29.938,29.9689,46573.5905
2012-10-04 11:30:00,48.6,48.6,48.56,48.56,33038.47383566024,29.9689,29.9689,29.9442,29.9442,33038.4738
2012-10-04 12:00:00,48.56,48.59,48.55,48.57,46253.86336992433,29.9442,29.9627,29.938,29.9504,46253.8634
2012-10-04 12:30:00,48.57,48.59,48.54,48.59,21208.568688052863,29.9504,29.9627,29.9319,29.9627,21208.5687
2012-10-04 13:00:00,48.58,48.61,48.58,48.59,40285.62293509539,29.9565,29.975,29.9565,29.9627,40285.6229
2012-10-04 13:30:00,48.6,48.64,48.59,48.62,45294.68187146968,29.9689,29.9935,29.9627,29.9812,45294.6819
2012-10-04 14:00:00,48.62,48.63,48.58,48.62,58296.91996163274,29.9812,29.9874,29.9565,29.9812,58296.92
2012-10-04 14:30:00,48.63,48.65,48.59,48.62,39433.01715869125,29.9874,29.9997,29.9627,29.9812,39433.0172
2012-10-04 15:00:00,48.62,48.64,48.6,48.62,59575.82862623895,29.9812,29.9935,29.9689,29.9812,59575.8286
2012-10-04 15:30:00,48.63,48.67,48.62,48.67,153255.88830864328,29.9874,30.012,29.9812,30.012,153255.8883
2012-10-05 09:30:00,48.93,49.03,48.77,48.84,140147.0744964297,30.1724,30.234,30.0737,30.1169,140147.0745
2012-10-05 10:00:00,48.84,48.9,48.78,48.89,97410.20995417245,30.1169,30.1539,30.0799,30.1477,97410.21
2012-10-05 10:30:00,48.88,48.92,48.83,48.9,56058.82979857188,30.1415,30.1662,30.1107,30.1539,56058.8298
2012-10-05 11:00:00,48.89,48.93,48.89,48.89,115101.77981455823,30.1477,30.1724,30.1477,30.1477,115101.7798
2012-10-05 11:30:00,48.89,48.93,48.89,48.9,52968.13385910689,30.1477,30.1724,30.1477,30.1539,52968.1339
2012-10-05 12:00:00,48.91,48.93,48.85,48.9,36342.32121922626,30.16,30.1724,30.123,30.1539,36342.3212
2012-10-05 12:30:00,48.91,48.91,48.79,48.88,62346.79739955238,30.16,30.16,30.086,30.1415,62346.7974
2012-10-05 13:00:00,48.88,48.91,48.79,48.86,93999.7868485559,30.1415,30.16,30.086,30.1292,93999.7868
2012-10-05 13:30:00,48.84,48.86,48.76,48.79,44655.227539166575,30.1169,30.1292,30.0675,30.086,44655.2275
2012-10-05 14:00:00,48.78,48.83,48.75,48.82,52008.95236065224,30.0799,30.1107,30.0614,30.1045,52008.9524
2012-10-05 14:30:00,48.82,48.83,48.69,48.71,42203.98593200469,30.1045,30.1107,30.0244,30.0367,42203.9859
2012-10-05 15:00:00,48.71,48.74,48.67,48.68,77373.97420867527,30.0367,30.0552,30.012,30.0182,77373.9742
2012-10-05 15:30:00,48.68,48.74,48.62,48.74,252158.15837152296,30.0182,30.0552,29.9812,30.0552,252158.1584
2012-10-08 09:30:00,48.67,48.74,48.45,48.5,153149.31258659277,30.012,30.0552,29.8764,29.9072,153149.3126
2012-10-08 10:00:00,48.51,48.59,48.5,48.57,45720.98475967175,29.9134,29.9627,29.9072,29.9504,45720.9848
2012-10-08 10:30:00,48.56,48.6,48.54,48.58,50410.31652989449,29.9442,29.9689,29.9319,29.9565,50410.3165
2012-10-08 11:00:00,48.58,48.61,48.54,48.59,71086.00660769477,29.9565,29.975,29.9319,29.9627,71086.0066
2012-10-08 11:30:00,48.59,48.59,48.54,48.55,41671.1073217521,29.9627,29.9627,29.9319,29.938,41671.1073
2012-10-08 12:00:00,48.55,48.59,48.54,48.56,43376.31887456038,29.938,29.9627,29.9319,29.9442,43376.3189
2012-10-08 12:30:00,48.56,48.59,48.56,48.59,21634.87157625493,29.9442,29.9627,29.9442,29.9627,21634.8716
2012-10-08 13:00:00,48.59,48.64,48.59,48.6,32399.019503357136,29.9627,29.9935,29.9627,29.9689,32399.0195
2012-10-08 13:30:00,48.61,48.65,48.6,48.63,30800.383672599382,29.975,29.9997,29.9689,29.9874,30800.3837
2012-10-08 14:00:00,48.63,48.7,48.63,48.68,39752.7443248428,29.9874,30.0305,29.9874,30.0182,39752.7443
2012-10-08 14:30:00,48.68,48.68,48.63,48.67,26004.47618032612,30.0182,30.0182,29.9874,30.012,26004.4762
2012-10-08 15:00:00,48.67,48.67,48.62,48.63,36129.16977512523,30.012,30.012,29.9812,29.9874,36129.1698
2012-10-08 15:30:00,48.64,48.68,48.62,48.68,114782.0526484067,29.9935,30.0182,29.9812,30.0182,114782.0526
2012-10-09 09:30:00,48.72,48.74,48.55,48.57,93466.90823830332,30.0429,30.0552,29.938,29.9504,93466.9082
2012-10-09 10:00:00,48.56,48.77,48.52,48.75,82063.305978898,29.9442,30.0737,29.9195,30.0614,82063.306
2012-10-09 10:30:00,48.75,48.75,48.52,48.55,22913.78024086113,30.0614,30.0614,29.9195,29.938,22913.7802
2012-10-09 11:00:00,48.55,48.55,48.44,48.44,59042.95001598636,29.938,29.938,29.8702,29.8702,59042.95
2012-10-09 11:30:00,48.44,48.54,48.42,48.52,45720.98475967175,29.8702,29.9319,29.8579,29.9195,45720.9848
2012-10-09 12:00:00,48.53,48.54,48.47,48.49,51262.92230629863,29.9257,29.9319,29.8887,29.901,51262.9223
2012-10-09 12:30:00,48.49,48.52,48.46,48.49,41777.68304380262,29.901,29.9195,29.8825,29.901,41777.683
2012-10-09 13:00:00,48.48,48.52,48.4,48.42,106575.7220505169,29.8949,29.9195,29.8455,29.8579,106575.7221
2012-10-09 13:30:00,48.43,48.43,48.38,48.38,34956.83683256954,29.864,29.864,29.8332,29.8332,34956.8368
2012-10-09 14:00:00,48.39,48.47,48.32,48.44,86432.9105829692,29.8394,29.8887,29.7962,29.8702,86432.9106
2012-10-09 14:30:00,48.44,48.52,48.39,48.5,37194.9269956304,29.8702,29.9195,29.8394,29.9072,37194.927
2012-10-09 15:00:00,48.51,48.52,48.44,48.45,37088.35127357988,29.9134,29.9195,29.8702,29.8764,37088.3513
2012-10-09 15:30:00,48.46,48.48,48.4,48.41,170627.73100287755,29.8825,29.8949,29.8455,29.8517,170627.731
2012-10-10 09:30:00,48.54,48.68,48.27,48.44,77800.27709687733,29.9319,30.0182,29.7654,29.8702,77800.2771
2012-10-10 10:00:00,48.44,48.44,48.28,48.33,36129.16977512523,29.8702,29.8702,29.7716,29.8024,36129.1698
2012-10-10 10:30:00,48.35,48.39,48.31,48.34,41671.1073217521,29.8147,29.8394,29.7901,29.8086,41671.1073
2012-10-10 11:00:00,48.34,48.35,48.25,48.25,67355.85633592667,29.8086,29.8147,29.7531,29.7531,67355.8563
2012-10-10 11:30:00,48.25,48.25,48.11,48.13,85154.00191836299,29.7531,29.7531,29.6667,29.6791,85154.0019
2012-10-10 12:00:00,48.12,48.23,48.12,48.22,81743.57881274645,29.6729,29.7407,29.6729,29.7346,81743.5788
2012-10-10 12:30:00,48.22,48.33,48.12,48.28,165085.79345625066,29.7346,29.8024,29.6729,29.7716,165085.7935
2012-10-10 13:00:00,48.29,48.3,48.23,48.24,132153.89534264096,29.7777,29.7839,29.7407,29.7469,132153.8953
2012-10-10 13:30:00,48.23,48.27,48.16,48.2,61707.34306724928,29.7407,29.7654,29.6976,29.7222,61707.3431
2012-10-10 14:00:00,48.2,48.31,48.2,48.29,47852.49920068208,29.7222,29.7901,29.7222,29.7777,47852.4992
2012-10-10 14:30:00,48.29,48.33,48.27,48.3,38367.25993818608,29.7777,29.8024,29.7654,29.7839,38367.2599
2012-10-10 15:00:00,48.3,48.35,48.27,48.29,67355.85633592667,29.7839,29.8147,29.7654,29.7777,67355.8563
2012-10-10 15:30:00,48.29,48.3,48.2,48.28,130235.53234573164,29.7777,29.7839,29.7222,29.7716,130235.5323
2012-10-11 09:30:00,48.57,48.7,48.49,48.64,172972.3968879889,29.9504,30.0305,29.901,29.9935,172972.3969
2012-10-11 10:00:00,48.63,48.68,48.48,48.48,67036.12916977513,29.9874,30.0182,29.8949,29.8949,67036.1292
2012-10-11 10:30:00,48.48,48.61,48.46,48.59,41564.53159970159,29.8949,29.975,29.8825,29.9627,41564.5316
2012-10-11 11:00:00,48.59,48.61,48.47,48.49,48278.80208888415,29.9627,29.975,29.8887,29.901,48278.8021
2012-10-11 11:30:00,48.5,48.6,48.5,48.57,52754.98241500586,29.9072,29.9689,29.9072,29.9504,52754.9824
2012-10-11 12:00:00,48.56,48.59,48.54,48.54,31652.989449003515,29.9442,29.9627,29.9319,29.9319,31652.9894
2012-10-11 12:30:00,48.54,48.6,48.54,48.58,49557.71075349036,29.9319,29.9689,29.9319,29.9565,49557.7108
2012-10-11 13:00:00,48.58,48.6,48.53,48.57,31759.56517105404,29.9565,29.9689,29.9257,29.9504,31759.5652
2012-10-11 13:30:00,48.56,48.57,48.45,48.49,66929.55344772461,29.9442,29.9504,29.8764,29.901,66929.5534
2012-10-11 14:00:00,48.49,48.57,48.49,48.56,50090.58936374294,29.901,29.9504,29.901,29.9442,50090.5894
2012-10-11 14:30:00,48.55,48.56,48.48,48.51,32185.8680592561,29.938,29.9442,29.8949,29.9134,32185.8681
2012-10-11 15:00:00,48.51,48.56,48.49,48.52,52968.13385910689,29.9134,29.9442,29.901,29.9195,52968.1339
2012-10-11 15:30:00,48.52,48.53,48.41,48.43,168815.94372801876,29.9195,29.9257,29.8517,29.864,168815.9437
2012-10-12 09:30:00,48.57,48.79,48.46,48.75,153788.76691889588,29.9504,30.086,29.8825,30.0614,153788.7669
2012-10-12 10:00:00,48.74,48.8,48.6,48.64,59575.82862623895,30.0552,30.0922,29.9689,29.9935,59575.8286
2012-10-12 10:30:00,48.64,48.69,48.57,48.66,57977.19279548119,29.9935,30.0244,29.9504,30.0059,57977.1928
2012-10-12 11:00:00,48.67,48.67,48.52,48.54,56165.4055206224,30.012,30.012,29.9195,29.9319,56165.4055
2012-10-12 11:30:00,48.54,48.54,48.4,48.46,61600.767345198765,29.9319,29.9319,29.8455,29.8825,61600.7673
2012-10-12 12:00:00,48.47,48.51,48.44,48.47,44442.076095065546,29.8887,29.9134,29.8702,29.8887,44442.0761
2012-10-12 12:30:00,48.47,48.51,48.44,48.47,28562.29350953853,29.8887,29.9134,29.8702,29.8887,28562.2935
2012-10-12 13:00:00,48.47,48.47,48.44,48.44,31120.11083875093,29.8887,29.8887,29.8702,29.8702,31120.1108
2012-10-12 13:30:00,48.44,48.5,48.41,48.5,81423.8516465949,29.8702,29.9072,29.8517,29.9072,81423.8516
2012-10-12 14:00:00,48.5,48.51,48.45,48.47,30160.92934029628,29.9072,29.9134,29.8764,29.8887,30160.9293
2012-10-12 14:30:00,48.47,48.49,48.43,48.44,70659.7037194927,29.8887,29.901,29.864,29.8702,70659.7037
2012-10-12 15:00:00,48.44,48.53,48.41,48.52,52754.98241500586,29.8702,29.9257,29.8517,29.9195,52754.9824
2012-10-12 15:30:00,48.53,48.59,48.48,48.55,195779.6014067995,29.9257,29.9627,29.8949,29.938,195779.6014
2012-10-15 09:30:00,48.59,48.6,48.34,48.49,78546.30715123095,29.9627,29.9689,29.8086,29.901,78546.3072
2012-10-15 10:00:00,48.49,48.6,48.45,48.52,61387.61590109773,29.901,29.9689,29.8764,29.9195,61387.6159
2012-10-15 10:30:00,48.52,48.6,48.45,48.49,48278.80208888415,29.9195,29.9689,29.8764,29.901,48278.8021
2012-10-15 11:00:00,48.5,48.52,48.44,48.5,67249.28061387615,29.9072,29.9195,29.8702,29.9072,67249.2806
2012-10-15 11:30:00,48.5,48.57,48.5,48.55,59469.252904188426,29.9072,29.9504,29.9072,29.938,59469.2529
2012-10-15 12:00:00,48.54,48.55,48.44,48.51,56165.4055206224,29.9319,29.938,29.8702,29.9134,56165.4055
2012-10-15 12:30:00,48.51,48.52,48.42,48.43,71832.03666204838,29.9134,29.9195,29.8579,29.864,71832.0367
2012-10-15 13:00:00,48.43,48.47,48.43,48.44,53607.58819141,29.864,29.8887,29.864,29.8702,53607.5882
2012-10-15 13:30:00,48.44,48.45,48.41,48.42,64052.00895236065,29.8702,29.8764,29.8517,29.8579,64052.009
2012-10-15 14:00:00,48.43,48.48,48.42,48.45,99435.14867313224,29.864,29.8949,29.8579,29.8764,99435.1487
2012-10-15 14:30:00,48.45,48.45,48.41,48.44,49664.28647554088,29.8764,29.8764,29.8517,29.8702,49664.2865
2012-10-15 15:00:00,48.44,48.47,48.42,48.44,58829.79857188532,29.8702,29.8887,29.8579,29.8702,58829.7986
2012-10-15 15:30:00,48.44,48.52,48.44,48.52,218799.9573697112,29.8702,29.9195,29.8702,29.9195,218799.9574
2012-10-16 09:30:00,48.61,48.79,48.6,48.65,111797.93243099222,29.975,30.086,29.9689,29.9997,111797.9324
2012-10-16 10:00:00,48.66,48.76,48.6,48.74,89310.45507833315,30.0059,30.0675,29.9689,30.0552,89310.4551
2012-10-16 10:30:00,48.74,48.87,48.74,48.79,128530.32079292338,30.0552,30.1354,30.0552,30.086,128530.3208
2012-10-16 11:00:00,48.8,48.84,48.74,48.84,87924.97069167644,30.0922,30.1169,30.0552,30.1169,87924.9707
2012-10-16 11:30:00,48.83,48.94,48.83,48.93,166364.70212085688,30.1107,30.1785,30.1107,30.1724,166364.7021
2012-10-16 12:00:00,48.93,48.95,48.88,48.9,62453.3731216029,30.1724,30.1847,30.1415,30.1539,62453.3731
2012-10-16 12:30:00,48.91,48.91,48.86,48.87,42417.137376105726,30.16,30.16,30.1292,30.1354,42417.1374
2012-10-16 13:00:00,48.87,48.89,48.84,48.85,58190.34423958222,30.1354,30.1477,30.1169,30.123,58190.3442
2012-10-16 13:30:00,48.86,48.89,48.84,48.87,57550.88990727912,30.1292,30.1477,30.1169,30.1354,57550.8899
2012-10-16 14:00:00,48.88,48.89,48.84,48.88,57124.58701907705,30.1415,30.1477,30.1169,30.1415,57124.587
2012-10-16 14:30:00,48.89,48.89,48.88,48.89,62773.100287754445,30.1477,30.1477,30.1415,30.1477,62773.1003
2012-10-16 15:00:00,48.89,48.89,48.87,48.89,110199.29660023446,30.1477,30.1477,30.1354,30.1477,110199.2966
2012-10-16 15:30:00,48.89,48.89,48.83,48.85,280827.027603112,30.1477,30.1477,30.1107,30.123,280827.0276
2012-10-17 09:30:00,48.93,49.35,48.93,49.35,249067.462432058,30.1724,30.4314,30.1724,30.4314,249067.4624
2012-10-17 10:00:00,49.33,49.41,49.3,49.41,68421.61355643184,30.419,30.4684,30.4005,30.4684,68421.6136
2012-10-17 10:30:00,49.41,49.43,49.36,49.4,75455.61121176596,30.4684,30.4807,30.4375,30.4622,75455.6112
2012-10-17 11:00:00,49.4,49.42,49.32,49.38,59469.252904188426,30.4622,30.4745,30.4129,30.4499,59469.2529
2012-10-17 11:30:00,49.39,49.42,49.35,49.41,101886.39028029414,30.456,30.4745,30.4314,30.4684,101886.3903
2012-10-17 12:00:00,49.41,49.46,49.4,49.45,118618.7786422253,30.4684,30.4992,30.4622,30.493,118618.7786
2012-10-17 12:30:00,49.45,49.48,49.37,49.4,105723.11627411276,30.493,30.5115,30.4437,30.4622,105723.1163
2012-10-17 13:00:00,49.4,49.45,49.4,49.43,47745.923478631565,30.4622,30.493,30.4622,30.4807,47745.9235
2012-10-17 13:30:00,49.44,49.46,49.41,49.46,84194.82041990834,30.4869,30.4992,30.4684,30.4992,84194.8204
2012-10-17 14:00:00,49.46,49.5,49.45,49.5,65330.91761696686,30.4992,30.5239,30.493,30.5239,65330.9176
2012-10-17 14:30:00,49.5,49.59,49.5,49.57,58829.79857188532,30.5239,30.5794,30.5239,30.567,58829.7986
2012-10-17 15:00:00,49.57,49.6,49.56,49.59,71512.30949589683,30.567,30.5855,30.5609,30.5794,71512.3095
2012-10-17 15:30:00,49.59,49.6,49.51,49.59,417350.52754982415,30.5794,30.5855,30.53,30.5794,417350.5275
2012-10-18 09:30:00,49.55,49.57,49.28,49.49,155387.4027496536,30.5547,30.567,30.3882,30.5177,155387.4027
2012-10-18 10:00:00,49.49,49.53,49.24,49.26,203666.2048385378,30.5177,30.5424,30.3635,30.3759,203666.2048
2012-10-18 10:30:00,49.27,49.31,49.14,49.16,91761.69668549504,30.382,30.4067,30.3019,30.3142,91761.6967
2012-10-18 11:00:00,49.16,49.23,49.13,49.17,99541.72439518275,30.3142,30.3574,30.2957,30.3204,99541.7244
2012-10-18 11:30:00,49.17,49.2,49.14,49.17,88244.69785782798,30.3204,30.3389,30.3019,30.3204,88244.6979
2012-10-18 12:00:00,49.18,49.25,49.17,49.24,69807.09794308856,30.3265,30.3697,30.3204,30.3635,69807.0979
2012-10-18 12:30:00,49.24,49.28,49.2,49.24,71405.73377384631,30.3635,30.3882,30.3389,30.3635,71405.7338
2012-10-18 13:00:00,49.25,49.28,49.18,49.27,108600.66076947672,30.3697,30.3882,30.3265,30.382,108600.6608
2012-10-18 13:30:00,49.28,49.32,49.23,49.24,98262.81573057658,30.3882,30.4129,30.3574,30.3635,98262.8157
2012-10-18 14:00:00,49.24,49.34,49.24,49.25,83448.79036555473,30.3635,30.4252,30.3635,30.3697,83448.7904
2012-10-18 14:30:00,49.26,49.29,49.2,49.27,107002.02493871895,30.3759,30.3944,30.3389,30.382,107002.0249
2012-10-18 15:00:00,49.27,49.33,49.16,49.17,182137.90898433336,30.382,30.419,30.3142,30.3204,182137.909
2012-10-18 15:30:00,49.17,49.3,49.16,49.25,311733.9869977619,30.3204,30.4005,30.3142,30.3697,311733.987
2012-10-19 09:30:00,49.26,49.35,49.0,49.14,300543.53618245764,30.3759,30.4314,30.2155,30.3019,300543.5362
2012-10-19 10:00:00,49.14,49.17,49.04,49.13,81317.27592454439,30.3019,30.3204,30.2402,30.2957,81317.2759
2012-10-19 10:30:00,49.12,49.15,49.02,49.05,72258.33955025046,30.2895,30.308,30.2279,30.2464,72258.3396
2012-10-19 11:00:00,49.05,49.06,48.94,48.97,75881.91409996802,30.2464,30.2525,30.1785,30.197,75881.9141
2012-10-19 11:30:00,48.97,49.04,48.94,48.98,57231.16274112757,30.197,30.2402,30.1785,30.2032,57231.1627
2012-10-19 12:00:00,48.98,48.99,48.84,48.84,62773.100287754445,30.2032,30.2094,30.1169,30.1169,62773.1003
2012-10-19 12:30:00,48.84,48.9,48.77,48.79,71832.03666204838,30.1169,30.1539,30.0737,30.086,71832.0367
2012-10-19 13:00:00,48.78,48.8,48.75,48.78,44335.50037301503,30.0799,30.0922,30.0614,30.0799,44335.5004
2012-10-19 13:30:00,48.77,48.79,48.71,48.78,86006.60769476712,30.0737,30.086,30.0367,30.0799,86006.6077
2012-10-19 14:00:00,48.76,48.79,48.67,48.68,63412.55462005755,30.0675,30.086,30.012,30.0182,63412.5546
2012-10-19 14:30:00,48.69,48.75,48.69,48.74,67569.0077800277,30.0244,30.0614,30.0244,30.0552,67569.0078
2012-10-19 15:00:00,48.76,48.81,48.7,48.78,160929.3402962805,30.0675,30.0984,30.0305,30.0799,160929.3403
2012-10-19 15:30:00,48.79,48.97,48.78,48.89,353405.094319514,30.086,30.197,30.0799,30.1477,353405.0943
2012-10-22 09:30:00,48.82,48.96,48.57,48.69,56058.82979857188,30.1045,30.1909,29.9504,30.0244,56058.8298
2012-10-22 10:00:00,48.71,48.79,48.69,48.75,44122.34892891399,30.0367,30.086,30.0244,30.0614,44122.3489
2012-10-22 10:30:00,48.76,48.8,48.65,48.71,32825.3223915592,30.0675,30.0922,29.9997,30.0367,32825.3224
2012-10-22 11:00:00,48.72,48.74,48.58,48.66,54673.345411915165,30.0429,30.0552,29.9565,30.0059,54673.3454
2012-10-22 11:30:00,48.65,48.7,48.61,48.67,21208.568688052863,29.9997,30.0305,29.975,30.012,21208.5687
2012-10-22 12:00:00,48.66,48.67,48.6,48.62,21848.02302035596,30.0059,30.012,29.9689,29.9812,21848.023
2012-10-22 12:30:00,48.62,48.63,48.6,48.61,14600.873920920814,29.9812,29.9874,29.9689,29.975,14600.8739
2012-10-22 13:00:00,48.6,48.6,48.49,48.56,47532.772034530535,29.9689,29.9689,29.901,29.9442,47532.772
2012-10-22 13:30:00,48.55,48.57,48.47,48.55,60641.585846744114,29.938,29.9504,29.8887,29.938,60641.5858
2012-10-22 14:00:00,48.56,48.57,48.51,48.54,49237.9835873388,29.9442,29.9504,29.9134,29.9319,49237.9836
2012-10-22 14:30:00,48.54,48.59,48.53,48.57,30267.5050623468,29.9319,29.9627,29.9257,29.9504,30267.5051
2012-10-22 15:00:00,48.57,48.61,48.51,48.6,78439.73142918044,29.9504,29.975,29.9134,29.9689,78439.7314
2012-10-22 15:30:00,48.6,48.86,48.59,48.81,205691.1435574976,29.9689,30.1292,29.9627,30.0984,205691.1436
2012-10-23 09:30:00,48.56,48.6,48.32,48.4,93999.7868485559,29.9442,29.9689,29.7962,29.8455,93999.7868
2012-10-23 10:00:00,48.4,48.42,48.24,48.32,55312.79974421827,29.8455,29.8579,29.7469,29.7962,55312.7997
2012-10-23 10:30:00,48.32,48.33,48.19,48.24,34637.109666417986,29.7962,29.8024,29.7161,29.7469,34637.1097
2012-10-23 11:00:00,48.24,48.27,48.19,48.24,37408.07843973143,29.7469,29.7654,29.7161,29.7469,37408.0784
2012-10-23 11:30:00,48.23,48.27,48.19,48.24,39752.7443248428,29.7407,29.7654,29.7161,29.7469,39752.7443
2012-10-23 12:00:00,48.24,48.36,48.21,48.36,41138.22871149952,29.7469,29.8209,29.7284,29.8209,41138.2287
2012-10-23 12:30:00,48.36,48.46,48.36,48.42,65650.6447831184,29.8209,29.8825,29.8209,29.8579,65650.6448
2012-10-23 13:00:00,48.42,48.45,48.37,48.41,37514.654161781946,29.8579,29.8764,29.827,29.8517,37514.6542
2012-10-23 13:30:00,48.41,48.42,48.34,48.42,35489.715442822126,29.8517,29.8579,29.8086,29.8579,35489.7154
2012-10-23 14:00:00,48.42,48.46,48.38,48.44,48385.37781093467,29.8579,29.8825,29.8332,29.8702,48385.3778
2012-10-23 14:30:00,48.45,48.53,48.43,48.52,36448.89694127678,29.8764,29.9257,29.864,29.9195,36448.8969
2012-10-23 15:00:00,48.53,48.57,48.44,48.45,41777.68304380262,29.9257,29.9504,29.8702,29.8764,41777.683
2012-10-23 15:30:00,48.45,48.55,48.4,48.47,132260.47106469146,29.8764,29.938,29.8455,29.8887,132260.4711
2012-10-24 09:30:00,48.81,48.96,48.63,48.72,236384.95150804645,30.0984,30.1909,29.9874,30.0429,236384.9515
2012-10-24 10:00:00,48.72,48.79,48.61,48.72,153469.0397527443,30.0429,30.086,29.975,30.0429,153469.0398
2012-10-24 10:30:00,48.71,48.89,48.67,48.81,88884.15219013109,30.0367,30.1477,30.012,30.0984,88884.1522
2012-10-24 11:00:00,48.82,48.89,48.8,48.89,83768.51753170628,30.1045,30.1477,30.0922,30.1477,83768.5175
2012-10-24 11:30:00,48.87,48.9,48.83,48.86,100287.7544495364,30.1354,30.1539,30.1107,30.1292,100287.7544
2012-10-24 12:00:00,48.87,48.92,48.85,48.87,81743.57881274645,30.1354,30.1662,30.123,30.1354,81743.5788
2012-10-24 12:30:00,48.87,48.91,48.78,48.79,69700.52222103805,30.1354,30.16,30.0799,30.086,69700.5222
2012-10-24 13:00:00,48.79,48.8,48.76,48.79,46573.59053607589,30.086,30.0922,30.0675,30.086,46573.5905
2012-10-24 13:30:00,48.79,48.81,48.75,48.76,51369.49802834914,30.086,30.0984,30.0614,30.0675,51369.498
2012-10-24 14:00:00,48.76,48.82,48.67,48.79,100287.7544495364,30.0675,30.1045,30.012,30.086,100287.7544
2012-10-24 14:30:00,48.8,48.8,48.66,48.66,93466.90823830332,30.0922,30.0922,30.0059,30.0059,93466.9082
2012-10-24 15:00:00,48.65,48.69,48.54,48.59,93786.63540445486,29.9997,30.0244,29.9319,29.9627,93786.6354
2012-10-24 15:30:00,48.6,48.66,48.58,48.62,198337.41873601192,29.9689,30.0059,29.9565,29.9812,198337.4187
2012-10-25 09:30:00,48.84,49.23,48.84,49.14,240434.8289459661,30.1169,30.3574,30.1169,30.3019,240434.8289
2012-10-25 10:00:00,49.14,49.18,49.04,49.1,75562.18693381647,30.3019,30.3265,30.2402,30.2772,75562.1869
2012-10-25 10:30:00,49.1,49.16,49.02,49.16,64478.31184056272,30.2772,30.3142,30.2279,30.3142,64478.3118
2012-10-25 11:00:00,49.16,49.22,49.11,49.11,66716.40200362357,30.3142,30.3512,30.2834,30.2834,66716.402
2012-10-25 11:30:00,49.11,49.2,49.08,49.18,130342.10806778216,30.2834,30.3389,30.2649,30.3265,130342.1081
2012-10-25 12:00:00,49.17,49.19,49.13,49.17,61174.46445699669,30.3204,30.3327,30.2957,30.3204,61174.4645
2012-10-25 12:30:00,49.16,49.25,49.14,49.24,117020.14281146757,30.3142,30.3697,30.3019,30.3635,117020.1428
2012-10-25 13:00:00,49.25,49.31,49.2,49.3,70020.2493871896,30.3697,30.4067,30.3389,30.4005,70020.2494
2012-10-25 13:30:00,49.3,49.3,49.17,49.19,112330.8110412448,30.4005,30.4005,30.3204,30.3327,112330.811
2012-10-25 14:00:00,49.2,49.34,49.13,49.33,140253.65021848024,30.3389,30.4252,30.2957,30.419,140253.6502
2012-10-25 14:30:00,49.32,49.45,49.3,49.4,186933.81647660665,30.4129,30.493,30.4005,30.4622,186933.8165
2012-10-25 15:00:00,49.38,49.38,49.25,49.26,150591.49525738036,30.4499,30.4499,30.3697,30.3759,150591.4953
2012-10-25 15:30:00,49.26,49.31,49.24,49.31,317702.22743259085,30.3759,30.4067,30.3635,30.4067,317702.2274
2012-10-26 09:30:00,49.38,49.59,48.89,49.3,434828.9459661089,30.4499,30.5794,30.1477,30.4005,434828.946
2012-10-26 10:00:00,49.31,49.33,49.12,49.12,108707.23649152723,30.4067,30.419,30.2895,30.2895,108707.2365
2012-10-26 10:30:00,49.15,49.24,49.12,49.2,91974.84812959608,30.308,30.3635,30.2895,30.3389,91974.8481
2012-10-26 11:00:00,49.2,49.24,49.14,49.16,98689.11861877864,30.3389,30.3635,30.3019,30.3142,98689.1186
2012-10-26 11:30:00,49.16,49.31,49.15,49.27,73324.09677075563,30.3142,30.4067,30.308,30.382,73324.0968
2012-10-26 12:00:00,49.27,49.27,49.14,49.26,88138.12213577746,30.382,30.382,30.3019,30.3759,88138.1221
2012-10-26 12:30:00,49.23,49.34,49.17,49.33,84621.12330811041,30.3574,30.4252,30.3204,30.419,84621.1233
2012-10-26 13:00:00,49.34,49.39,49.28,49.37,64265.16039646169,30.4252,30.456,30.3882,30.4437,64265.1604
2012-10-26 13:30:00,49.37,49.54,49.35,49.43,127677.71501651924,30.4437,30.5485,30.4314,30.4807,127677.715
2012-10-26 14:00:00,49.44,49.52,49.4,49.5,112543.96248534584,30.4869,30.5362,30.4622,30.5239,112543.9625
2012-10-26 14:30:00,49.51,49.67,49.5,49.67,150804.6467014814,30.53,30.6287,30.5239,30.6287,150804.6467
2012-10-26 15:00:00,49.67,49.77,49.66,49.74,362250.8792497069,30.6287,30.6904,30.6225,30.6719,362250.8792
2012-10-26 15:30:00,49.74,49.8,49.55,49.65,432590.85580304806,30.6719,30.7088,30.5547,30.6164,432590.8558
2012-10-31 09:30:00,49.65,49.73,49.19,49.28,464030.6938079505,30.6164,30.6657,30.3327,30.3882,464030.6938
2012-10-31 10:00:00,49.28,49.54,49.26,49.43,204518.8106149419,30.3882,30.5485,30.3759,30.4807,204518.8106
2012-10-31 10:30:00,49.42,49.57,49.36,49.53,270702.3340083129,30.4745,30.567,30.4375,30.5424,270702.334
2012-10-31 11:00:00,49.53,49.54,49.43,49.49,191409.9968027284,30.5424,30.5485,30.4807,30.5177,191409.9968
2012-10-31 11:30:00,49.49,49.49,49.34,49.41,148140.25365021848,30.5177,30.5177,30.4252,30.4684,148140.2537
2012-10-31 12:00:00,49.41,49.42,49.29,49.35,198230.84301396145,30.4684,30.4745,30.3944,30.4314,198230.843
2012-10-31 12:30:00,49.35,49.43,49.3,49.32,103271.87466695088,30.4314,30.4807,30.4005,30.4129,103271.8747
2012-10-31 13:00:00,49.32,49.43,49.31,49.41,602792.2839177236,30.4129,30.4807,30.4067,30.4684,602792.2839
2012-10-31 13:30:00,49.41,49.42,49.28,49.35,90269.6365767878,30.4684,30.4745,30.3882,30.4314,90269.6366
2012-10-31 14:00:00,49.35,49.46,49.34,49.39,89310.45507833315,30.4314,30.4992,30.4252,30.456,89310.4551
2012-10-31 14:30:00,49.39,49.42,49.26,49.29,112863.6896514974,30.456,30.4745,30.3759,30.3944,112863.6897
2012-10-31 15:00:00,49.28,49.56,49.26,49.36,570712.991580518,30.3882,30.5609,30.3759,30.4375,570712.9916
2012-10-31 15:30:00,49.36,49.44,49.01,49.11,854843.866567196,30.4375,30.4869,30.2217,30.2834,854843.8666
2012-11-01 09:30:00,49.47,49.87,48.94,49.87,323350.74070126825,30.5054,30.752,30.1785,30.752,323350.7407
2012-11-01 10:00:00,49.88,50.31,49.78,50.19,413300.6501119045,30.7582,31.0233,30.6965,30.9493,413300.6501
2012-11-01 10:30:00,50.19,50.2,49.88,50.18,237557.2844506021,30.9493,30.9555,30.7582,30.9432,237557.2845
2012-11-01 11:00:00,50.18,50.22,50.0,50.22,117979.3243099222,30.9432,30.9678,30.8322,30.9678,117979.3243
2012-11-01 11:30:00,50.22,50.22,50.06,50.11,107748.05499307258,30.9678,30.9678,30.8692,30.9,107748.055
2012-11-01 12:00:00,50.11,50.15,49.99,50.09,98049.66428647554,30.9,30.9247,30.826,30.8877,98049.6643
2012-11-01 12:30:00,50.09,50.25,50.09,50.2,152616.4339763402,30.8877,30.9863,30.8877,30.9555,152616.434
2012-11-01 13:00:00,50.18,50.22,49.96,50.09,202707.0233400832,30.9432,30.9678,30.8075,30.8877,202707.0233
2012-11-01 13:30:00,50.09,50.13,50.01,50.11,99541.72439518275,30.8877,30.9123,30.8383,30.9,99541.7244
2012-11-01 14:00:00,50.11,50.17,50.07,50.1,129596.07801342856,30.9,30.937,30.8753,30.8938,129596.078
2012-11-01 14:30:00,50.1,50.25,50.09,50.13,174251.30555259512,30.8938,30.9863,30.8877,30.9123,174251.3056
2012-11-01 15:00:00,50.13,50.22,50.05,50.19,155920.28135990622,30.9123,30.9678,30.863,30.9493,155920.2814
2012-11-01 15:30:00,50.18,50.23,50.12,50.18,471064.6914632847,30.9432,30.974,30.9062,30.9432,471064.6915
2012-11-02 09:30:00,50.26,50.43,50.16,50.34,397634.0189704785,30.9925,31.0973,30.9308,31.0418,397634.019
2012-11-02 10:00:00,50.33,50.41,50.19,50.39,220824.896088671,31.0357,31.085,30.9493,31.0727,220824.8961
2012-11-02 10:30:00,50.39,50.56,50.33,50.36,261110.5190237664,31.0727,31.1775,31.0357,31.0542,261110.519
2012-11-02 11:00:00,50.36,50.51,50.3,50.49,184269.4234253437,31.0542,31.1467,31.0172,31.1343,184269.4234
2012-11-02 11:30:00,50.49,50.55,50.42,50.54,192369.17830118292,31.1343,31.1713,31.0912,31.1652,192369.1783
2012-11-02 12:00:00,50.54,50.76,50.49,50.71,222956.4105296813,31.1652,31.3008,31.1343,31.27,222956.4105
2012-11-02 12:30:00,50.7,50.72,50.58,50.62,113716.29542790152,31.2638,31.2762,31.1898,31.2145,113716.2954
2012-11-02 13:00:00,50.61,50.72,50.59,50.72,101353.51167004155,31.2083,31.2762,31.196,31.2762,101353.5117
2012-11-02 13:30:00,50.72,50.75,50.57,50.67,279441.54321645526,31.2762,31.2947,31.1837,31.2453,279441.5432
2012-11-02 14:00:00,50.64,50.72,50.6,50.68,260577.6404135138,31.2268,31.2762,31.2022,31.2515,260577.6404
2012-11-02 14:30:00,50.67,50.69,50.5,50.58,126398.80635191304,31.2453,31.2577,31.1405,31.1898,126398.8064
2012-11-02 15:00:00,50.58,50.59,50.33,50.35,194074.38985399125,31.1898,31.196,31.0357,31.048,194074.3899
2012-11-02 15:30:00,50.35,50.4,50.24,50.34,837152.2967068101,31.048,31.0788,30.9802,31.0418,837152.2967
2012-11-05 09:30:00,50.26,50.26,49.83,50.0,209527.8695513162,30.9925,30.9925,30.7273,30.8322,209527.8696
2012-11-05 10:00:00,50.0,50.23,49.98,50.22,182777.36331663647,30.8322,30.974,30.8198,30.9678,182777.3633
2012-11-05 10:30:00,50.21,50.36,50.2,50.28,118938.50580837684,30.9617,31.0542,30.9555,31.0048,118938.5058
2012-11-05 11:00:00,50.28,50.33,50.2,50.32,225194.50069274212,31.0048,31.0357,30.9555,31.0295,225194.5007
2012-11-05 11:30:00,50.32,50.43,50.29,50.4,149206.01087072364,31.0295,31.0973,31.011,31.0788,149206.0109
2012-11-05 12:00:00,50.4,50.49,50.38,50.46,250026.64393051263,31.0788,31.1343,31.0665,31.1158,250026.6439
2012-11-05 12:30:00,50.45,50.58,50.43,50.54,254076.52136843227,31.1097,31.1898,31.0973,31.1652,254076.5214
2012-11-05 13:00:00,50.53,50.62,50.49,50.58,396355.11030587234,31.159,31.2145,31.1343,31.1898,396355.1103
2012-11-05 13:30:00,50.57,50.63,50.49,50.53,228498.3480763082,31.1837,31.2207,31.1343,31.159,228498.3481
2012-11-05 14:00:00,50.53,50.58,50.47,50.56,250879.2497069168,31.159,31.1898,31.122,31.1775,250879.2497
2012-11-05 14:30:00,50.56,50.59,50.42,50.44,343386.9764467654,31.1775,31.196,31.0912,31.1035,343386.9764
2012-11-05 15:00:00,50.45,50.53,50.44,50.51,333795.1614622189,31.1097,31.159,31.1035,31.1467,333795.1615
2012-11-05 15:30:00,50.5,50.66,50.49,50.65,559735.6922093147,31.1405,31.2392,31.1343,31.233,559735.6922
2012-11-06 09:30:00,50.65,50.96,50.42,50.91,227432.59085580305,31.233,31.4242,31.0912,31.3933,227432.5909
2012-11-06 10:00:00,50.91,51.0,50.88,50.98,246829.3722689971,31.3933,31.4488,31.3748,31.4365,246829.3723
2012-11-06 10:30:00,50.97,51.16,50.91,50.95,245870.19077054245,31.4303,31.5475,31.3933,31.418,245870.1908
2012-11-06 11:00:00,50.95,51.02,50.9,51.02,124800.17052115528,31.418,31.4612,31.3872,31.4612,124800.1705
2012-11-06 11:30:00,51.02,51.23,51.01,51.18,231589.0440157732,31.4612,31.5907,31.455,31.5598,231589.044
2012-11-06 12:00:00,51.18,51.3,51.17,51.25,134285.4097836513,31.5598,31.6338,31.5537,31.603,134285.4098
2012-11-06 12:30:00,51.25,51.25,51.14,51.17,111051.9023766386,31.603,31.603,31.5352,31.5537,111051.9024
2012-11-06 13:00:00,51.17,51.3,51.13,51.3,170201.42811467548,31.5537,31.6338,31.529,31.6338,170201.4281
2012-11-06 13:30:00,51.3,51.33,51.14,51.14,194500.6927421933,31.6338,31.6523,31.5352,31.5352,194500.6927
2012-11-06 14:00:00,51.14,51.19,51.11,51.16,192049.45113503144,31.5352,31.566,31.5167,31.5475,192049.4511
2012-11-06 14:30:00,51.16,51.17,51.1,51.15,174677.6084407972,31.5475,31.5537,31.5105,31.5413,174677.6084
2012-11-06 15:00:00,51.15,51.39,51.14,51.28,359053.6075881914,31.5413,31.6893,31.5352,31.6215,359053.6076
2012-11-06 15:30:00,51.28,51.41,51.24,51.37,833102.4192688905,31.6215,31.7016,31.5968,31.677,833102.4193
2012-11-07 09:30:00,51.0,51.09,50.67,50.71,409463.9241180859,31.4488,31.5043,31.2453,31.27,409463.9241
2012-11-07 10:00:00,50.69,50.73,50.52,50.56,367579.6653522328,31.2577,31.2823,31.1528,31.1775,367579.6654
2012-11-07 10:30:00,50.57,50.64,50.51,50.52,255568.5814771395,31.1837,31.2268,31.1467,31.1528,255568.5815
2012-11-07 11:00:00,50.52,50.58,50.43,50.44,178088.03154641372,31.1528,31.1898,31.0973,31.1035,178088.0315
2012-11-07 11:30:00,50.44,50.7,50.31,50.69,186614.08931045508,31.1035,31.2638,31.0233,31.2577,186614.0893
2012-11-07 12:00:00,50.69,50.82,50.67,50.78,173505.2754982415,31.2577,31.3378,31.2453,31.3132,173505.2755
2012-11-07 12:30:00,50.77,50.95,50.77,50.94,115208.35553660875,31.307,31.418,31.307,31.4118,115208.3555
2012-11-07 13:00:00,50.92,51.12,50.88,50.91,140040.4987743792,31.3995,31.5228,31.3748,31.3933,140040.4988
2012-11-07 13:30:00,50.9,50.95,50.86,50.86,93786.63540445486,31.3872,31.418,31.3625,31.3625,93786.6354
2012-11-07 14:00:00,50.87,50.95,50.87,50.92,129915.80517958009,31.3687,31.418,31.3687,31.3995,129915.8052
2012-11-07 14:30:00,50.93,50.93,50.76,50.91,183416.8176489396,31.4057,31.4057,31.3008,31.3933,183416.8176
2012-11-07 15:00:00,50.9,50.94,50.82,50.92,196738.7829052542,31.3872,31.4118,31.3378,31.3995,196738.7829
2012-11-07 15:30:00,50.91,50.99,50.8,50.82,721411.0625599489,31.3933,31.4427,31.3255,31.3378,721411.0626
2012-11-08 09:30:00,49.03,50.11,49.0,50.05,730896.3018224449,30.234,30.9,30.2155,30.863,730896.3018
2012-11-08 10:00:00,50.06,50.32,50.05,50.31,301929.0205691144,30.8692,31.0295,30.863,31.0233,301929.0206
2012-11-08 10:30:00,50.32,50.4,50.05,50.32,378130.6618352339,31.0295,31.0788,30.863,31.0295,378130.6618
2012-11-08 11:00:00,50.31,50.81,50.31,50.73,464456.9966961526,31.0233,31.3317,31.0233,31.2823,464456.9967
2012-11-08 11:30:00,50.73,50.76,50.59,50.64,218906.5330917617,31.2823,31.3008,31.196,31.2268,218906.5331
2012-11-08 12:00:00,50.64,50.66,50.53,50.56,129169.77512522649,31.2268,31.2392,31.159,31.1775,129169.7751
2012-11-08 12:30:00,50.55,50.62,50.5,50.59,226793.1365235,31.1713,31.2145,31.1405,31.196,226793.1365
2012-11-08 13:00:00,50.64,50.66,50.45,50.49,266226.1536821912,31.2268,31.2392,31.1097,31.1343,266226.1537
2012-11-08 13:30:00,50.49,50.67,50.42,50.66,172865.8211659384,31.1343,31.2453,31.0912,31.2392,172865.8212
2012-11-08 14:00:00,50.66,50.7,50.54,50.63,157625.4929127145,31.2392,31.2638,31.1652,31.2207,157625.4929
2012-11-08 14:30:00,50.63,50.65,50.54,50.56,135777.46989235852,31.2207,31.233,31.1652,31.1775,135777.4699
2012-11-08 15:00:00,50.56,50.6,50.53,50.54,180859.0003197272,31.1775,31.2022,31.159,31.1652,180859.0003
2012-11-08 15:30:00,50.54,50.56,50.35,50.35,382926.5693275072,31.1652,31.1775,31.048,31.048,382926.5693
2012-11-09 09:30:00,50.26,50.41,50.15,50.24,294575.29574762867,30.9925,31.085,30.9247,30.9802,294575.2957
2012-11-09 10:00:00,50.24,50.36,50.12,50.23,236171.80006394544,30.9802,31.0542,30.9062,30.974,236171.8001
2012-11-09 10:30:00,50.24,50.4,50.17,50.36,188852.17947351592,30.9802,31.0788,30.937,31.0542,188852.1795
2012-11-09 11:00:00,50.37,50.62,50.37,50.61,135244.59128210595,31.0603,31.2145,31.0603,31.2083,135244.5913
2012-11-09 11:30:00,50.61,50.62,50.39,50.45,397847.1704145796,31.2083,31.2145,31.0727,31.1097,397847.1704
2012-11-09 12:00:00,50.44,50.65,50.41,50.62,143344.34615794523,31.1035,31.233,31.085,31.2145,143344.3462
2012-11-09 12:30:00,50.63,50.63,50.47,50.48,199616.3274006181,31.2207,31.2207,31.122,31.1282,199616.3274
2012-11-09 13:00:00,50.48,50.5,50.25,50.25,134391.9855057018,31.1282,31.1405,30.9863,30.9863,134391.9855
2012-11-09 13:30:00,50.25,50.26,50.12,50.18,171480.33677928167,30.9863,30.9925,30.9062,30.9432,171480.3368
2012-11-09 14:00:00,50.17,50.25,50.1,50.25,140679.95310668228,30.937,30.9863,30.8938,30.9863,140679.9531
2012-11-09 14:30:00,50.25,50.33,50.19,50.22,139827.34733027816,30.9863,31.0357,30.9493,30.9678,139827.3473
2012-11-09 15:00:00,50.21,50.24,50.15,50.22,103591.60183310242,30.9617,30.9802,30.9247,30.9678,103591.6018
2012-11-09 15:30:00,50.23,50.27,50.1,50.17,387935.6282638815,30.974,30.9987,30.8938,30.937,387935.6283
2012-11-12 09:30:00,50.2,50.22,49.96,50.14,183843.12053714163,30.9555,30.9678,30.8075,30.9185,183843.1205
2012-11-12 10:00:00,50.11,50.22,50.11,50.2,94319.51401470744,30.9,30.9678,30.9,30.9555,94319.514
2012-11-12 10:30:00,50.19,50.26,50.14,50.18,59682.404348289456,30.9493,30.9925,30.9185,30.9432,59682.4043
2012-11-12 11:00:00,50.18,50.33,50.17,50.31,55845.67835447085,30.9432,31.0357,30.937,31.0233,55845.6784
2012-11-12 11:30:00,50.31,50.43,50.31,50.4,158264.94724501757,31.0233,31.0973,31.0233,31.0788,158264.9472
2012-11-12 12:00:00,50.4,50.41,50.35,50.38,81104.12448044335,31.0788,31.085,31.048,31.0665,81104.1245
2012-11-12 12:30:00,50.38,50.41,50.29,50.31,49877.4379196419,31.0665,31.085,31.011,31.0233,49877.4379
2012-11-12 13:00:00,50.3,50.42,50.29,50.41,51262.92230629863,31.0172,31.0912,31.011,31.085,51262.9223
2012-11-12 13:30:00,50.41,50.43,50.37,50.4,39326.44143664073,31.085,31.0973,31.0603,31.0788,39326.4414
2012-11-12 14:00:00,50.4,50.4,50.32,50.36,55206.22402216775,31.0788,31.0788,31.0295,31.0542,55206.224
2012-11-12 14:30:00,50.35,50.4,50.33,50.4,66503.25055952254,31.048,31.0788,31.0357,31.0788,66503.2506
2012-11-12 15:00:00,50.4,50.41,50.33,50.37,94319.51401470744,31.0788,31.085,31.0357,31.0603,94319.514
2012-11-12 15:30:00,50.38,50.43,50.34,50.35,299264.6275178514,31.0665,31.0973,31.0418,31.048,299264.6275
2012-11-13 09:30:00,50.26,50.62,50.26,50.54,139827.34733027816,30.9925,31.2145,30.9925,31.1652,139827.3473
2012-11-13 10:00:00,50.54,50.72,50.5,50.68,204305.65917084087,31.1652,31.2762,31.1405,31.2515,204305.6592
2012-11-13 10:30:00,50.68,50.73,50.65,50.68,172972.3968879889,31.2515,31.2823,31.233,31.2515,172972.3969
2012-11-13 11:00:00,50.69,50.7,50.54,50.65,178194.60726846423,31.2577,31.2638,31.1652,31.233,178194.6073
2012-11-13 11:30:00,50.64,50.72,50.56,50.68,84727.69903016093,31.2268,31.2762,31.1775,31.2515,84727.699
2012-11-13 12:00:00,50.67,50.7,50.56,50.59,96131.30128956624,31.2453,31.2638,31.1775,31.196,96131.3013
2012-11-13 12:30:00,50.58,50.6,50.54,50.55,104550.78333155708,31.1898,31.2022,31.1652,31.1713,104550.7833
2012-11-13 13:00:00,50.55,50.72,50.5,50.65,143877.2247681978,31.1713,31.2762,31.1405,31.233,143877.2248
2012-11-13 13:30:00,50.65,50.75,50.61,50.75,140147.0744964297,31.233,31.2947,31.2083,31.2947,140147.0745
2012-11-13 14:00:00,50.75,50.81,50.66,50.68,270595.7582862624,31.2947,31.3317,31.2392,31.2515,270595.7583
2012-11-13 14:30:00,50.69,50.69,50.54,50.69,126718.53351806458,31.2577,31.2577,31.1652,31.2577,126718.5335
2012-11-13 15:00:00,50.69,50.71,50.49,50.52,65544.06906106789,31.2577,31.27,31.1343,31.1528,65544.0691
2012-11-13 15:30:00,50.52,50.56,50.44,50.51,221357.7746989236,31.1528,31.1775,31.1035,31.1467,221357.7747
2012-11-14 09:30:00,50.5,50.85,50.45,50.8,158797.82585527017,31.1405,31.3563,31.1097,31.3255,158797.8259
2012-11-14 10:00:00,50.8,50.85,50.56,50.58,161249.06746243205,31.3255,31.3563,31.1775,31.1898,161249.0675
2012-11-14 10:30:00,50.58,50.63,50.46,50.51,111051.9023766386,31.1898,31.2207,31.1158,31.1467,111051.9024
2012-11-14 11:00:00,50.51,50.57,50.48,50.51,62879.67600980496,31.1467,31.1837,31.1282,31.1467,62879.676
2012-11-14 11:30:00,50.51,50.59,50.37,50.59,63412.55462005755,31.1467,31.196,31.0603,31.196,63412.5546
2012-11-14 12:00:00,50.59,50.61,50.4,50.47,121602.89885963975,31.196,31.2083,31.0788,31.122,121602.8989
2012-11-14 12:30:00,50.48,50.61,50.43,50.55,248641.1595438559,31.1282,31.2083,31.0973,31.1713,248641.1595
2012-11-14 13:00:00,50.55,50.64,50.51,50.52,82489.60886710008,31.1713,31.2268,31.1467,31.1528,82489.6089
2012-11-14 13:30:00,50.51,50.57,50.4,50.47,144942.98198870296,31.1467,31.1837,31.0788,31.122,144942.982
2012-11-14 14:00:00,50.47,50.51,50.38,50.49,131194.71384418628,31.122,31.1467,31.0665,31.1343,131194.7138
2012-11-14 14:30:00,50.48,50.53,50.4,50.46,100500.90589363742,31.1282,31.159,31.0788,31.1158,100500.9059
2012-11-14 15:00:00,50.47,50.48,50.39,50.43,143237.7704358947,31.122,31.1282,31.0727,31.0973,143237.7704
2012-11-14 15:30:00,50.42,50.43,50.23,50.37,350740.7012682511,31.0912,31.0973,30.974,31.0603,350740.7013
2012-11-15 09:30:00,50.29,50.35,50.06,50.34,285090.05648513266,31.011,31.048,30.8692,31.0418,285090.0565
2012-11-15 10:00:00,50.35,50.43,50.21,50.43,130448.68378983268,31.048,31.0973,30.9617,31.0973,130448.6838
2012-11-15 10:30:00,50.43,50.5,50.4,50.49,143557.49760204626,31.0973,31.1405,31.0788,31.1343,143557.4976
2012-11-15 11:00:00,50.48,50.54,50.42,50.44,158691.25013321964,31.1282,31.1652,31.0912,31.1035,158691.2501
2012-11-15 11:30:00,50.43,50.49,50.41,50.46,108600.66076947672,31.0973,31.1343,31.085,31.1158,108600.6608
2012-11-15 12:00:00,50.46,50.49,50.42,50.42,63199.40317595652,31.1158,31.1343,31.0912,31.0912,63199.4032
2012-11-15 12:30:00,50.43,50.51,50.42,50.49,72897.79388255355,31.0973,31.1467,31.0912,31.1343,72897.7939
2012-11-15 13:00:00,50.49,50.56,50.49,50.56,74496.4297133113,31.1343,31.1775,31.1343,31.1775,74496.4297
2012-11-15 13:30:00,50.56,50.62,50.51,50.58,97729.937120324,31.1775,31.2145,31.1467,31.1898,97729.9371
2012-11-15 14:00:00,50.58,50.6,50.54,50.57,106149.41916231482,31.1898,31.2022,31.1652,31.1837,106149.4192
2012-11-15 14:30:00,50.57,50.64,50.56,50.61,85473.72908451455,31.1837,31.2268,31.1775,31.2083,85473.7291
2012-11-15 15:00:00,50.61,50.63,50.53,50.56,182137.90898433336,31.2083,31.2207,31.159,31.1775,182137.909
2012-11-15 15:30:00,50.56,50.65,50.51,50.58,385910.6895449217,31.1775,31.233,31.1467,31.1898,385910.6895
2012-11-16 09:30:00,50.74,50.74,50.41,50.56,520622.402216775,31.2885,31.2885,31.085,31.1775,520622.4022
2012-11-16 10:00:00,50.55,50.61,50.47,50.57,148353.40509431952,31.1713,31.2083,31.122,31.1837,148353.4051
2012-11-16 10:30:00,50.58,50.66,50.54,50.61,93040.60535010124,31.1898,31.2392,31.1652,31.2083,93040.6054
2012-11-16 11:00:00,50.6,50.63,50.47,50.49,125119.89768730685,31.2022,31.2207,31.122,31.1343,125119.8977
2012-11-16 11:30:00,50.49,50.73,50.43,50.73,153895.3426409464,31.1343,31.2823,31.0973,31.2823,153895.3426
2012-11-16 12:00:00,50.73,50.76,50.7,50.72,80890.97303634232,31.2823,31.3008,31.2638,31.2762,80890.973
2012-11-16 12:30:00,50.72,50.78,50.66,50.69,71405.73377384631,31.2762,31.3132,31.2392,31.2577,71405.7338
2012-11-16 13:00:00,50.69,50.76,50.68,50.68,38686.98710433763,31.2577,31.3008,31.2515,31.2515,38686.9871
2012-11-16 13:30:00,50.68,50.75,50.67,50.75,92401.15101779814,31.2515,31.2947,31.2453,31.2947,92401.151
2012-11-16 14:00:00,50.74,50.76,50.7,50.72,64904.614728764784,31.2885,31.3008,31.2638,31.2762,64904.6147
2012-11-16 14:30:00,50.72,50.74,50.65,50.74,86432.9105829692,31.2762,31.2885,31.233,31.2885,86432.9106
2012-11-16 15:00:00,50.74,50.76,50.68,50.74,142491.74038154108,31.2885,31.3008,31.2515,31.2885,142491.7404
2012-11-16 15:30:00,50.74,50.83,50.71,50.78,335820.1001811787,31.2885,31.344,31.27,31.3132,335820.1002
2012-11-19 09:30:00,51.0,51.01,50.76,50.95,137162.95427901525,31.4488,31.455,31.3008,31.418,137162.9543
2012-11-19 10:00:00,50.96,51.21,50.91,51.12,211446.2325482255,31.4242,31.5783,31.3933,31.5228,211446.2325
2012-11-19 10:30:00,51.12,51.2,51.11,51.15,115954.38559096238,31.5228,31.5722,31.5167,31.5413,115954.3856
2012-11-19 11:00:00,51.16,51.17,51.09,51.16,118192.47575402322,31.5475,31.5537,31.5043,31.5475,118192.4758
2012-11-19 11:30:00,51.17,51.28,51.13,51.27,150165.1923691783,31.5537,31.6215,31.529,31.6153,150165.1924
2012-11-19 12:00:00,51.28,51.32,51.23,51.26,139507.62016412662,31.6215,31.6461,31.5907,31.6091,139507.6202
2012-11-19 12:30:00,51.26,51.28,51.15,51.17,112863.6896514974,31.6091,31.6215,31.5413,31.5537,112863.6897
2012-11-19 13:00:00,51.17,51.22,51.17,51.22,125652.7762975594,31.5537,31.5845,31.5537,31.5845,125652.7763
2012-11-19 13:30:00,51.21,51.22,51.17,51.19,93786.63540445486,31.5783,31.5845,31.5537,31.566,93786.6354
2012-11-19 14:00:00,51.2,51.26,51.17,51.23,88351.2735798785,31.5722,31.6091,31.5537,31.5907,88351.2736
2012-11-19 14:30:00,51.22,51.32,51.22,51.25,103058.72322284985,31.5845,31.6461,31.5845,31.603,103058.7232
2012-11-19 15:00:00,51.25,51.28,51.21,51.24,139933.92305232867,31.603,31.6215,31.5783,31.5968,139933.9231
2012-11-19 15:30:00,51.23,51.37,51.22,51.37,451881.0614941916,31.5907,31.677,31.5845,31.677,451881.0615
2012-11-20 09:30:00,51.29,51.36,51.13,51.33,174251.30555259512,31.6276,31.6708,31.529,31.6523,174251.3056
2012-11-20 10:00:00,51.33,51.35,51.26,51.27,76627.94415432164,31.6523,31.6646,31.6091,31.6153,76627.9442
2012-11-20 10:30:00,51.26,51.34,51.25,51.33,127144.83640626664,31.6091,31.6585,31.603,31.6523,127144.8364
2012-11-20 11:00:00,51.33,51.46,51.29,51.44,111265.05382073965,31.6523,31.7325,31.6276,31.7201,111265.0538
2012-11-20 11:30:00,51.45,51.48,51.4,51.47,75349.03548971545,31.7263,31.7448,31.6955,31.7386,75349.0355
2012-11-20 12:00:00,51.48,51.51,51.28,51.3,46360.43909197485,31.7448,31.7633,31.6215,31.6338,46360.4391
2012-11-20 12:30:00,51.3,51.36,51.26,51.31,44442.076095065546,31.6338,31.6708,31.6091,31.64,44442.0761
2012-11-20 13:00:00,51.32,51.42,51.24,51.32,412874.3472237024,31.6461,31.7078,31.5968,31.6461,412874.3472
2012-11-20 13:30:00,51.33,51.45,51.32,51.42,130235.53234573164,31.6523,31.7263,31.6461,31.7078,130235.5323
2012-11-20 14:00:00,51.41,51.46,51.36,51.44,85154.00191836299,31.7016,31.7325,31.6708,31.7201,85154.0019
2012-11-20 14:30:00,51.43,51.46,51.39,51.43,60641.585846744114,31.714,31.7325,31.6893,31.714,60641.5858
2012-11-20 15:00:00,51.44,51.45,51.39,51.43,99754.8758392838,31.7201,31.7263,31.6893,31.714,99754.8758
2012-11-20 15:30:00,51.43,51.47,51.37,51.45,269956.30395395926,31.714,31.7386,31.677,31.7263,269956.304
2012-11-21 09:30:00,51.43,51.51,51.32,51.47,274325.9085580305,31.714,31.7633,31.6461,31.7386,274325.9086
2012-11-21 10:00:00,51.46,51.5,51.44,51.48,103911.32899925396,31.7325,31.7571,31.7201,31.7448,103911.329
2012-11-21 10:30:00,51.48,51.48,51.44,51.48,162208.2489608867,31.7448,31.7448,31.7201,31.7448,162208.249
2012-11-21 11:00:00,51.48,51.5,51.45,51.48,42630.28882020676,31.7448,31.7571,31.7263,31.7448,42630.2888
2012-11-21 11:30:00,51.48,51.51,51.47,51.48,43056.59170840882,31.7448,31.7633,31.7386,31.7448,43056.5917
2012-11-21 12:00:00,51.48,51.54,51.48,51.54,43163.16743045934,31.7448,31.7818,31.7448,31.7818,43163.1674
2012-11-21 12:30:00,51.53,51.74,51.5,51.71,395822.2316956197,31.7756,31.9051,31.7571,31.8866,395822.2317
2012-11-21 13:00:00,51.7,51.72,51.66,51.68,110625.59948843654,31.8805,31.8928,31.8558,31.8681,110625.5995
2012-11-21 13:30:00,51.69,51.71,51.63,51.63,90482.78802088884,31.8743,31.8866,31.8373,31.8373,90482.788
2012-11-21 14:00:00,51.65,51.71,51.57,51.61,62240.22167750186,31.8496,31.8866,31.8003,31.825,62240.2217
2012-11-21 14:30:00,51.6,51.65,51.59,51.61,73750.39965895769,31.8188,31.8496,31.8126,31.825,73750.3997
2012-11-21 15:00:00,51.62,51.65,51.58,51.6,87392.09208142385,31.8311,31.8496,31.8065,31.8188,87392.0921
2012-11-21 15:30:00,51.61,51.65,51.58,51.64,216028.9885963977,31.825,31.8496,31.8065,31.8435,216028.9886
2012-11-23 09:30:00,51.82,51.82,51.7,51.79,84727.69903016093,31.9545,31.9545,31.8805,31.936,84727.699
2012-11-23 10:00:00,51.78,51.91,51.77,51.89,74070.12682510924,31.9298,32.01,31.9236,31.9976,74070.1268
2012-11-23 10:30:00,51.89,51.92,51.85,51.92,193434.93552168817,31.9976,32.0161,31.973,32.0161,193434.9355
2012-11-23 11:00:00,51.91,51.93,51.85,51.87,73430.67249280613,32.01,32.0223,31.973,31.9853,73430.6725
2012-11-23 11:30:00,51.87,51.87,51.72,51.78,63412.55462005755,31.9853,31.9853,31.8928,31.9298,63412.5546
2012-11-23 12:00:00,51.78,51.82,51.77,51.8,50836.61941809656,31.9298,31.9545,31.9236,31.9421,50836.6194
2012-11-23 12:30:00,51.8,51.92,51.78,51.85,335180.64584887563,31.9421,32.0161,31.9298,31.973,335180.6458
2012-11-26 09:30:00,51.87,51.98,51.77,51.93,166258.12639880634,31.9853,32.0531,31.9236,32.0223,166258.1264
2012-11-26 10:00:00,51.93,52.03,51.86,51.98,180006.39454332303,32.0223,32.084,31.9791,32.0531,180006.3945
2012-11-26 10:30:00,51.98,52.0,51.93,51.95,115101.77981455823,32.0531,32.0655,32.0223,32.0346,115101.7798
2012-11-26 11:00:00,51.95,51.96,51.84,51.9,361824.5763615049,32.0346,32.0408,31.9668,32.0038,361824.5764
2012-11-26 11:30:00,51.89,51.92,51.85,51.89,116913.56708941705,31.9976,32.0161,31.973,31.9976,116913.5671
2012-11-26 12:00:00,51.89,51.92,51.87,51.89,106149.41916231482,31.9976,32.0161,31.9853,31.9976,106149.4192
2012-11-26 12:30:00,51.89,51.95,51.86,51.88,126505.38207396354,31.9976,32.0346,31.9791,31.9915,126505.3821
2012-11-26 13:00:00,51.88,51.9,51.86,51.88,228072.04518810613,31.9915,32.0038,31.9791,31.9915,228072.0452
2012-11-26 13:30:00,51.88,51.9,51.85,51.86,177128.85004795907,31.9915,32.0038,31.973,31.9791,177128.85
2012-11-26 14:00:00,51.86,51.9,51.83,51.87,177235.42577000958,31.9791,32.0038,31.9606,31.9853,177235.4258
2012-11-26 14:30:00,51.87,51.93,51.85,51.86,76627.94415432164,31.9853,32.0223,31.973,31.9791,76627.9442
2012-11-26 15:00:00,51.86,51.86,51.79,51.8,175956.5171054034,31.9791,31.9791,31.936,31.9421,175956.5171
2012-11-26 15:30:00,51.81,51.96,51.74,51.96,438026.2176276244,31.9483,32.0408,31.9051,32.0408,438026.2176
2012-11-27 09:30:00,51.97,52.08,51.83,52.05,176063.0928274539,32.047,32.1148,31.9606,32.0963,176063.0928
2012-11-27 10:00:00,52.05,52.15,51.97,52.1,281892.7848236172,32.0963,32.158,32.047,32.1271,281892.7848
2012-11-27 10:30:00,52.09,52.22,52.08,52.13,157625.4929127145,32.121,32.2011,32.1148,32.1456,157625.4929
2012-11-27 11:00:00,52.12,52.31,52.12,52.28,84621.12330811041,32.1395,32.2566,32.1395,32.2381,84621.1233
2012-11-27 11:30:00,52.27,52.41,52.25,52.38,100074.60300543536,32.232,32.3183,32.2196,32.2998,100074.603
2012-11-27 12:00:00,52.38,52.43,52.38,52.4,71618.88521794735,32.2998,32.3306,32.2998,32.3121,71618.8852
2012-11-27 12:30:00,52.4,52.4,52.25,52.35,182351.0604284344,32.3121,32.3121,32.2196,32.2813,182351.0604
2012-11-27 13:00:00,52.35,52.35,52.15,52.16,131940.74389853992,32.2813,32.2813,32.158,32.1641,131940.7439
2012-11-27 13:30:00,52.16,52.25,52.14,52.21,98156.24000852606,32.1641,32.2196,32.1518,32.195,98156.24
2012-11-27 14:00:00,52.21,52.24,52.03,52.04,211446.2325482255,32.195,32.2135,32.084,32.0901,211446.2325
2012-11-27 14:30:00,52.03,52.2,52.0,52.07,201534.69039752745,32.084,32.1888,32.0655,32.1086,201534.6904
2012-11-27 15:00:00,52.09,52.11,52.02,52.06,201108.38750932537,32.121,32.1333,32.0778,32.1025,201108.3875
2012-11-27 15:30:00,52.07,52.08,51.93,52.04,308430.13961419585,32.1086,32.1148,32.0223,32.0901,308430.1396
2012-11-28 09:30:00,51.97,52.24,51.93,52.17,361931.15208355535,32.047,32.2135,32.0223,32.1703,361931.1521
2012-11-28 10:00:00,52.17,52.2,52.07,52.09,1362357.4549717575,32.1703,32.1888,32.1086,32.121,1362357.455
2012-11-28 10:30:00,52.09,52.29,52.08,52.25,269956.30395395926,32.121,32.2443,32.1148,32.2196,269956.304
2012-11-28 11:00:00,52.26,52.39,52.2,52.36,309389.3211126505,32.2258,32.306,32.1888,32.2875,309389.3211
2012-11-28 11:30:00,52.37,52.38,52.26,52.27,167430.45934136203,32.2936,32.2998,32.2258,32.232,167430.4593
2012-11-28 12:00:00,52.25,52.27,52.15,52.25,87178.94063732281,32.2196,32.232,32.158,32.2196,87178.9406
2012-11-28 12:30:00,52.24,52.32,52.24,52.31,113609.719705851,32.2135,32.2628,32.2135,32.2566,113609.7197
2012-11-28 13:00:00,52.3,52.31,52.09,52.14,159970.15879782586,32.2505,32.2566,32.121,32.1518,159970.1588
2012-11-28 13:30:00,52.14,52.24,52.14,52.23,223915.592028136,32.1518,32.2135,32.1518,32.2073,223915.592
2012-11-28 14:00:00,52.23,52.26,52.17,52.17,214750.07993179152,32.2073,32.2258,32.1703,32.1703,214750.0799
2012-11-28 14:30:00,52.17,52.24,52.11,52.12,480869.6578919322,32.1703,32.2135,32.1333,32.1395,480869.6579
2012-11-28 15:00:00,52.12,52.26,52.12,52.26,156453.1599701588,32.1395,32.2258,32.1395,32.2258,156453.16
2012-11-28 15:30:00,52.26,52.36,52.25,52.33,365448.1509112224,32.2258,32.2875,32.2196,32.269,365448.1509
2012-11-29 09:30:00,51.91,52.25,51.74,52.16,320473.1962059043,32.2633,32.4746,32.1576,32.4187,320473.1962
2012-11-29 10:00:00,52.17,52.26,52.07,52.21,102099.54172439518,32.4249,32.4808,32.3627,32.4497,102099.5417
2012-11-29 10:30:00,52.2,52.25,52.16,52.22,172759.2454438879,32.4435,32.4746,32.4187,32.456,172759.2454
2012-11-29 11:00:00,52.22,52.22,52.13,52.15,68208.4621123308,32.456,32.456,32.4,32.4124,68208.4621
2012-11-29 11:30:00,52.14,52.24,51.99,51.99,87178.94063732281,32.4062,32.4684,32.313,32.313,87178.9406
2012-11-29 12:00:00,52.0,52.1,51.97,52.03,61707.34306724928,32.3192,32.3814,32.3006,32.3379,61707.3431
2012-11-29 12:30:00,52.04,52.05,51.97,52.01,117446.4456996696,32.3441,32.3503,32.3006,32.3254,117446.4457
2012-11-29 13:00:00,52.01,52.11,52.01,52.1,50836.61941809656,32.3254,32.3876,32.3254,32.3814,50836.6194
2012-11-29 13:30:00,52.11,52.19,52.11,52.16,32292.44378130661,32.3876,32.4373,32.3876,32.4187,32292.4438
2012-11-29 14:00:00,52.17,52.23,52.14,52.2,47426.19631248002,32.4249,32.4622,32.4062,32.4435,47426.1963
2012-11-29 14:30:00,52.2,52.21,52.13,52.16,70659.7037194927,32.4435,32.4497,32.4,32.4187,70659.7037
2012-11-29 15:00:00,52.16,52.2,52.06,52.08,181391.8789299797,32.4187,32.4435,32.3565,32.3689,181391.8789
2012-11-29 15:30:00,52.09,52.16,52.06,52.16,291910.9026963658,32.3752,32.4187,32.3565,32.4187,291910.9027
2012-11-30 09:30:00,52.12,52.26,52.03,52.05,118405.62719812426,32.3938,32.4808,32.3379,32.3503,118405.6272
2012-11-30 10:00:00,52.05,52.13,51.93,51.95,117979.3243099222,32.3503,32.4,32.2757,32.2881,117979.3243
2012-11-30 10:30:00,51.95,52.0,51.86,51.94,77693.70137482681,32.2881,32.3192,32.2322,32.2819,77693.7014
2012-11-30 11:00:00,51.94,51.98,51.92,51.96,66183.52339337098,32.2819,32.3068,32.2695,32.2944,66183.5234
2012-11-30 11:30:00,51.95,51.99,51.86,51.94,90802.5151870404,32.2881,32.313,32.2322,32.2819,90802.5152
2012-11-30 12:00:00,51.95,51.99,51.94,51.97,52115.52808270276,32.2881,32.313,32.2819,32.3006,52115.5281
2012-11-30 12:30:00,51.98,52.02,51.9,52.0,75349.03548971545,32.3068,32.3317,32.2571,32.3192,75349.0355
2012-11-30 13:00:00,51.99,52.06,51.93,52.04,79398.91292763509,32.313,32.3565,32.2757,32.3441,79398.9129
2012-11-30 13:30:00,52.04,52.08,51.97,52.07,89949.90941063626,32.3441,32.3689,32.3006,32.3627,89949.9094
2012-11-30 14:00:00,52.07,52.14,52.04,52.1,98475.9671746776,32.3627,32.4062,32.3441,32.3814,98475.9672
2012-11-30 14:30:00,52.11,52.14,52.05,52.09,73430.67249280613,32.3876,32.4062,32.3503,32.3752,73430.6725
2012-11-30 15:00:00,52.09,52.12,52.05,52.07,133752.5311733987,32.3752,32.3938,32.3503,32.3627,133752.5312
2012-11-30 15:30:00,52.08,52.14,52.07,52.08,503996.5895768944,32.3689,32.4062,32.3627,32.3689,503996.5896
2012-12-03 09:30:00,52.12,52.16,51.9,51.95,177768.30438026218,32.3938,32.4187,32.2571,32.2881,177768.3044
2012-12-03 10:00:00,51.94,52.09,51.82,52.04,138548.43866567194,32.2819,32.3752,32.2073,32.3441,138548.4387
2012-12-03 10:30:00,52.04,52.1,51.89,51.92,84088.24469785782,32.3441,32.3814,32.2509,32.2695,84088.2447
2012-12-03 11:00:00,51.93,51.93,51.8,51.85,100074.60300543536,32.2757,32.2757,32.1949,32.226,100074.603
2012-12-03 11:30:00,51.85,51.93,51.82,51.89,82169.88170094852,32.226,32.2757,32.2073,32.2509,82169.8817
2012-12-03 12:00:00,51.9,51.97,51.89,51.93,96024.72556751572,32.2571,32.3006,32.2509,32.2757,96024.7256
2012-12-03 12:30:00,51.92,51.96,51.83,51.86,91974.84812959608,32.2695,32.2944,32.2136,32.2322,91974.8481
2012-12-03 13:00:00,51.85,51.9,51.79,51.9,47959.0749227326,32.226,32.2571,32.1887,32.2571,47959.0749
2012-12-03 13:30:00,51.9,51.91,51.72,51.72,62453.3731216029,32.2571,32.2633,32.1452,32.1452,62453.3731
2012-12-03 14:00:00,51.72,51.87,51.72,51.83,87605.24352552489,32.1452,32.2384,32.1452,32.2136,87605.2435
2012-12-03 14:30:00,51.84,51.86,51.78,51.86,80464.67014814026,32.2198,32.2322,32.1825,32.2322,80464.6701
2012-12-03 15:00:00,51.86,51.92,51.65,51.69,164446.33912394755,32.2322,32.2695,32.1017,32.1265,164446.3391
2012-12-03 15:30:00,51.69,51.89,51.69,51.85,353405.094319514,32.1265,32.2509,32.1265,32.226,353405.0943
2012-12-04 09:30:00,51.7,51.8,51.17,51.52,351273.5798785037,32.1328,32.1949,31.8034,32.0209,351273.5799
2012-12-04 10:00:00,51.51,51.6,51.48,51.52,181391.8789299797,32.0147,32.0706,31.996,32.0209,181391.8789
2012-12-04 10:30:00,51.52,51.6,51.48,51.5,204625.38633699244,32.0209,32.0706,31.996,32.0085,204625.3863
2012-12-04 11:00:00,51.51,51.63,51.51,51.56,92187.9995736971,32.0147,32.0893,32.0147,32.0458,92187.9996
2012-12-04 11:30:00,51.55,51.63,51.5,51.61,138441.86294362144,32.0395,32.0893,32.0085,32.0768,138441.8629
2012-12-04 12:00:00,51.62,51.62,51.55,51.59,63519.13034210807,32.083,32.083,32.0395,32.0644,63519.1303
2012-12-04 12:30:00,51.59,51.61,51.54,51.59,104870.51049770862,32.0644,32.0768,32.0333,32.0644,104870.5105
2012-12-04 13:00:00,51.59,51.66,51.56,51.64,31759.56517105404,32.0644,32.1079,32.0458,32.0955,31759.5652
2012-12-04 13:30:00,51.65,51.78,51.63,51.74,61600.767345198765,32.1017,32.1825,32.0893,32.1576,61600.7673
2012-12-04 14:00:00,51.75,51.79,51.67,51.68,45827.56048172226,32.1638,32.1887,32.1141,32.1203,45827.5605
2012-12-04 14:30:00,51.68,51.77,51.67,51.75,91548.545241394,32.1203,32.1763,32.1141,32.1638,91548.5452
2012-12-04 15:00:00,51.76,51.84,51.75,51.82,113929.44687200256,32.1701,32.2198,32.1638,32.2073,113929.4469
2012-12-04 15:30:00,51.82,51.83,51.73,51.79,214323.77704358948,32.2073,32.2136,32.1514,32.1887,214323.777
2012-12-05 09:30:00,51.8,52.06,51.78,51.96,144836.40626665246,32.1949,32.3565,32.1825,32.2944,144836.4063
2012-12-05 10:00:00,51.98,52.14,51.97,52.0,186720.6650325056,32.3068,32.4062,32.3006,32.3192,186720.665
2012-12-05 10:30:00,51.99,52.13,51.95,52.02,144623.25482255142,32.313,32.4,32.2881,32.3317,144623.2548
2012-12-05 11:00:00,52.02,52.14,51.98,52.09,157305.76574656292,32.3317,32.4062,32.3068,32.3752,157305.7657
2012-12-05 11:30:00,52.09,52.41,52.09,52.33,173931.57838644355,32.3752,32.574,32.3752,32.5243,173931.5784
2012-12-05 12:00:00,52.31,52.38,52.17,52.18,71618.88521794735,32.5119,32.5554,32.4249,32.4311,71618.8852
2012-12-05 12:30:00,52.18,52.31,52.16,52.24,63092.827453906,32.4311,32.5119,32.4187,32.4684,63092.8275
2012-12-05 13:00:00,52.24,52.26,52.09,52.09,94639.241180859,32.4684,32.4808,32.3752,32.3752,94639.2412
2012-12-05 13:30:00,52.09,52.16,52.07,52.1,151230.94958968347,32.3752,32.4187,32.3627,32.3814,151230.9496
2012-12-05 14:00:00,52.1,52.18,52.07,52.15,78120.00426302888,32.3814,32.4311,32.3627,32.4124,78120.0043
2012-12-05 14:30:00,52.14,52.29,52.13,52.26,96983.90706597036,32.4062,32.4995,32.4,32.4808,96983.9071
2012-12-05 15:00:00,52.25,52.35,52.22,52.26,198870.2973462645,32.4746,32.5368,32.456,32.4808,198870.2973
2012-12-05 15:30:00,52.26,52.31,52.13,52.22,274645.635724182,32.4808,32.5119,32.4,32.456,274645.6357
2012-12-06 09:30:00,52.18,52.3,52.09,52.23,177448.5772141106,32.4311,32.5057,32.3752,32.4622,177448.5772
2012-12-06 10:00:00,52.22,52.22,52.08,52.15,96344.45273366726,32.456,32.456,32.3689,32.4124,96344.4527
2012-12-06 10:30:00,52.15,52.3,52.13,52.28,147713.9507620164,32.4124,32.5057,32.4,32.4932,147713.9508
2012-12-06 11:00:00,52.28,52.28,52.2,52.23,72258.33955025046,32.4932,32.4932,32.4435,32.4622,72258.3396
2012-12-06 11:30:00,52.23,52.27,52.2,52.2,85260.57764041351,32.4622,32.487,32.4435,32.4435,85260.5776
2012-12-06 12:00:00,52.2,52.24,52.14,52.15,85154.00191836299,32.4435,32.4684,32.4062,32.4124,85154.0019
2012-12-06 12:30:00,52.14,52.2,52.12,52.16,55419.37546626879,32.4062,32.4435,32.3938,32.4187,55419.3755
2012-12-06 13:00:00,52.17,52.26,52.16,52.26,76947.6713204732,32.4249,32.4808,32.4187,32.4808,76947.6713
2012-12-06 13:30:00,52.25,52.31,52.23,52.27,65757.22050516892,32.4746,32.5119,32.4622,32.487,65757.2205
2012-12-06 14:00:00,52.27,52.31,52.27,52.29,72578.066716402,32.487,32.5119,32.487,32.4995,72578.0667
2012-12-06 14:30:00,52.28,52.29,52.24,52.25,53714.163913460514,32.4932,32.4995,32.4684,32.4746,53714.1639
2012-12-06 15:00:00,52.25,52.31,52.22,52.23,95385.2712352126,32.4746,32.5119,32.456,32.4622,95385.2712
2012-12-06 15:30:00,52.23,52.31,52.21,52.3,230843.0139614196,32.4622,32.5119,32.4497,32.5057,230843.014
2012-12-07 09:30:00,52.3,52.35,52.07,52.31,170414.57955877652,32.5057,32.5368,32.3627,32.5119,170414.5796
2012-12-07 10:00:00,52.28,52.32,52.24,52.29,63305.97889800703,32.4932,32.5181,32.4684,32.4995,63305.9789
2012-12-07 10:30:00,52.29,52.3,52.2,52.24,84514.5475860599,32.4995,32.5057,32.4435,32.4684,84514.5476
2012-12-07 11:00:00,52.24,52.31,52.17,52.28,49024.83214323777,32.4684,32.5119,32.4249,32.4932,49024.8321
2012-12-07 11:30:00,52.27,52.39,52.26,52.33,79825.21581583715,32.487,32.5616,32.4808,32.5243,79825.2158
2012-12-07 12:00:00,52.33,52.41,52.32,52.4,50303.74080784397,32.5243,32.574,32.5181,32.5678,50303.7408
2012-12-07 12:30:00,52.39,52.42,52.33,52.35,63519.13034210807,32.5616,32.5803,32.5243,32.5368,63519.1303
2012-12-07 13:00:00,52.35,52.46,52.35,52.45,104550.78333155708,32.5368,32.6051,32.5368,32.5989,104550.7833
2012-12-07 13:30:00,52.45,52.45,52.34,52.36,78226.5799850794,32.5989,32.5989,32.5305,32.543,78226.58
2012-12-07 14:00:00,52.36,52.43,52.33,52.39,78972.61003943301,32.543,32.5865,32.5243,32.5616,78972.61
2012-12-07 14:30:00,52.39,52.47,52.39,52.44,70553.12799744218,32.5616,32.6113,32.5616,32.5927,70553.128
2012-12-07 15:00:00,52.43,52.46,52.39,52.4,109453.26654588083,32.5865,32.6051,32.5616,32.5678,109453.2665
2012-12-07 15:30:00,52.41,52.53,52.41,52.53,297026.53735479055,32.574,32.6486,32.574,32.6486,297026.5374
2012-12-10 09:30:00,52.49,52.97,52.4,52.95,354257.70009591815,32.6238,32.9221,32.5678,32.9097,354257.7001
2012-12-10 10:00:00,52.96,53.01,52.74,52.78,228818.07524245977,32.9159,32.947,32.7791,32.804,228818.0752
2012-12-10 10:30:00,52.78,52.85,52.62,52.83,107641.47927102206,32.804,32.8475,32.7046,32.8351,107641.4793
2012-12-10 11:00:00,52.82,52.82,52.75,52.78,70553.12799744218,32.8289,32.8289,32.7854,32.804,70553.128
2012-12-10 11:30:00,52.78,52.79,52.72,52.74,48278.80208888415,32.804,32.8102,32.7667,32.7791,48278.8021
2012-12-10 12:00:00,52.75,52.75,52.62,52.64,81850.15453479697,32.7854,32.7854,32.7046,32.717,81850.1545
2012-12-10 12:30:00,52.64,52.71,52.6,52.63,97943.08856442502,32.717,32.7605,32.6921,32.7108,97943.0886
2012-12-10 13:00:00,52.63,52.67,52.62,52.65,73430.67249280613,32.7108,32.7356,32.7046,32.7232,73430.6725
2012-12-10 13:30:00,52.64,52.67,52.6,52.64,67569.0077800277,32.717,32.7356,32.6921,32.717,67569.0078
2012-12-10 14:00:00,52.63,52.67,52.59,52.59,101460.08739209209,32.7108,32.7356,32.6859,32.6859,101460.0874
2012-12-10 14:30:00,52.59,52.63,52.57,52.62,72045.18810614942,32.6859,32.7108,32.6735,32.7046,72045.1881
2012-12-10 15:00:00,52.62,52.67,52.62,52.66,66609.82628157306,32.7046,32.7356,32.7046,32.7294,66609.8263
2012-12-10 15:30:00,52.66,52.72,52.65,52.67,245550.4636043909,32.7294,32.7667,32.7232,32.7356,245550.4636
2012-12-11 09:30:00,52.69,52.8,52.59,52.78,127890.86646062028,32.7481,32.8164,32.6859,32.804,127890.8665
2012-12-11 10:00:00,52.78,52.93,52.76,52.86,147607.3750399659,32.804,32.8972,32.7916,32.8537,147607.375
2012-12-11 10:30:00,52.86,52.95,52.86,52.94,54353.61824576362,32.8537,32.9097,32.8537,32.9035,54353.6182
2012-12-11 11:00:00,52.94,53.06,52.93,53.03,137162.95427901525,32.9035,32.978,32.8972,32.9594,137162.9543
2012-12-11 11:30:00,53.02,53.06,52.99,53.0,64052.00895236065,32.9532,32.978,32.9345,32.9407,64052.009
2012-12-11 12:00:00,53.01,53.08,52.97,53.01,85154.00191836299,32.947,32.9905,32.9221,32.947,85154.0019
2012-12-11 12:30:00,53.01,53.03,52.99,53.0,72045.18810614942,32.947,32.9594,32.9345,32.9407,72045.1881
2012-12-11 13:00:00,52.99,53.1,52.99,53.09,80997.54875839283,32.9345,33.0029,32.9345,32.9967,80997.5488
2012-12-11 13:30:00,53.09,53.15,53.06,53.14,156666.31141425984,32.9967,33.034,32.978,33.0278,156666.3114
2012-12-11 14:00:00,53.14,53.2,53.14,53.17,101992.96600234466,33.0278,33.065,33.0278,33.0464,101992.966
2012-12-11 14:30:00,53.17,53.18,53.12,53.14,123521.26185654908,33.0464,33.0526,33.0153,33.0278,123521.2619
2012-12-11 15:00:00,53.13,53.14,53.0,53.05,163060.85473729085,33.0215,33.0278,32.9407,32.9718,163060.8547
2012-12-11 15:30:00,53.05,53.16,53.04,53.16,390280.29414899286,32.9718,33.0402,32.9656,33.0402,390280.2941
2012-12-12 09:30:00,53.25,53.37,53.06,53.26,201321.5389534264,33.0961,33.1707,32.978,33.1023,201321.539
2012-12-12 10:00:00,53.26,53.32,53.19,53.32,101673.23883619312,33.1023,33.1396,33.0588,33.1396,101673.2388
2012-12-12 10:30:00,53.32,53.36,53.26,53.35,102525.84461259726,33.1396,33.1645,33.1023,33.1583,102525.8446
2012-12-12 11:00:00,53.34,53.37,53.29,53.32,161355.6431844826,33.1521,33.1707,33.121,33.1396,161355.6432
2012-12-12 11:30:00,53.32,53.45,53.3,53.43,106362.57060641586,33.1396,33.2204,33.1272,33.208,106362.5706
2012-12-12 12:00:00,53.43,53.48,53.41,53.47,110945.32665458808,33.208,33.2391,33.1956,33.2329,110945.3267
2012-12-12 12:30:00,53.47,53.68,53.45,53.65,175210.48705104977,33.2329,33.3634,33.2204,33.3447,175210.4871
2012-12-12 13:00:00,53.65,53.67,53.6,53.64,70872.85516359373,33.3447,33.3572,33.3137,33.3385,70872.8552
2012-12-12 13:30:00,53.64,53.68,53.45,53.45,140253.65021848024,33.3385,33.3634,33.2204,33.2204,140253.6502
2012-12-12 14:00:00,53.45,53.46,53.27,53.29,94852.39262496003,33.2204,33.2266,33.1086,33.121,94852.3926
2012-12-12 14:30:00,53.29,53.3,53.22,53.25,106682.2977725674,33.121,33.1272,33.0775,33.0961,106682.2978
2012-12-12 15:00:00,53.24,53.24,53.15,53.17,115847.80986891186,33.0899,33.0899,33.034,33.0464,115847.8099
2012-12-12 15:30:00,53.16,53.2,53.06,53.12,302461.89917936694,33.0402,33.065,32.978,33.0153,302461.8992
2012-12-13 09:30:00,53.17,53.31,52.97,53.31,89736.75796653522,33.0464,33.1334,32.9221,33.1334,89736.758
2012-12-13 10:00:00,53.3,53.3,53.2,53.26,100074.60300543536,33.1272,33.1272,33.065,33.1023,100074.603
2012-12-13 10:30:00,53.25,53.33,53.23,53.29,68208.4621123308,33.0961,33.1458,33.0837,33.121,68208.4621
2012-12-13 11:00:00,53.29,53.3,53.19,53.22,94532.66545880848,33.121,33.1272,33.0588,33.0775,94532.6655
2012-12-13 11:30:00,53.23,53.29,53.18,53.22,41777.68304380262,33.0837,33.121,33.0526,33.0775,41777.683
2012-12-13 12:00:00,53.22,53.25,53.14,53.15,88138.12213577746,33.0775,33.0961,33.0278,33.034,88138.1221
2012-12-13 12:30:00,53.15,53.17,53.08,53.17,35169.98827667057,33.034,33.0464,32.9905,33.0464,35169.9883
2012-12-13 13:00:00,53.17,53.18,53.08,53.18,35702.866886923155,33.0464,33.0526,32.9905,33.0526,35702.8669
2012-12-13 13:30:00,53.17,53.17,53.09,53.15,44761.80326121709,33.0464,33.0464,32.9967,33.034,44761.8033
2012-12-13 14:00:00,53.15,53.17,53.1,53.16,46680.1662581264,33.034,33.0464,33.0029,33.0402,46680.1663
2012-12-13 14:30:00,53.15,53.2,53.13,53.19,42417.137376105726,33.034,33.065,33.0215,33.0588,42417.1374
2012-12-13 15:00:00,53.19,53.24,53.17,53.2,91228.81807524244,33.0588,33.0899,33.0464,33.065,91228.8181
2012-12-13 15:30:00,53.21,53.31,53.18,53.25,283597.99637642544,33.0713,33.1334,33.0526,33.0961,283597.9964
2012-12-14 09:30:00,53.04,53.39,53.02,53.37,136630.07566876264,32.9656,33.1831,32.9532,33.1707,136630.0757
2012-12-14 10:00:00,53.38,53.41,53.32,53.36,132047.31962059042,33.1769,33.1956,33.1396,33.1645,132047.3196
2012-12-14 10:30:00,53.36,53.56,53.29,53.53,199190.02451241607,33.1645,33.2888,33.121,33.2702,199190.0245
2012-12-14 11:00:00,53.53,53.53,53.45,53.48,80251.51870403922,33.2702,33.2702,33.2204,33.2391,80251.5187
2012-12-14 11:30:00,53.48,53.58,53.46,53.56,79079.18576148353,33.2391,33.3012,33.2266,33.2888,79079.1858
2012-12-14 12:00:00,53.56,53.58,53.39,53.43,139720.77160822763,33.2888,33.3012,33.1831,33.208,139720.7716
2012-12-14 12:30:00,53.43,53.44,53.32,53.32,106895.44921666844,33.208,33.2142,33.1396,33.1396,106895.4492
2012-12-14 13:00:00,53.33,53.35,53.26,53.26,113822.87114995204,33.1458,33.1583,33.1023,33.1023,113822.8711
2012-12-14 13:30:00,53.27,53.27,52.95,53.2,171906.63966748377,33.1086,33.1086,32.9097,33.065,171906.6397
2012-12-14 14:00:00,53.2,53.3,53.19,53.26,99861.45156133432,33.065,33.1272,33.0588,33.1023,99861.4516
2012-12-14 14:30:00,53.26,53.29,53.17,53.18,101353.51167004155,33.1023,33.121,33.0464,33.0526,101353.5117
2012-12-14 15:00:00,53.18,53.29,53.18,53.19,117872.74858787168,33.0526,33.121,33.0526,33.0588,117872.7486
2012-12-14 15:30:00,53.19,53.24,53.1,53.23,388894.80976233614,33.0588,33.0899,33.0029,33.0837,388894.8098
2012-12-17 09:30:00,53.13,53.31,53.13,53.26,130128.95662368112,33.0215,33.1334,33.0215,33.1023,130128.9566
2012-12-17 10:00:00,53.27,53.48,53.23,53.45,137695.83288926783,33.1086,33.2391,33.0837,33.2204,137695.8329
2012-12-17 10:30:00,53.45,53.48,53.37,53.39,99435.14867313224,33.2204,33.2391,33.1707,33.1831,99435.1487
2012-12-17 11:00:00,53.38,53.45,53.35,53.39,111797.93243099222,33.1769,33.2204,33.1583,33.1831,111797.9324
2012-12-17 11:30:00,53.39,53.42,53.26,53.28,101140.36022594052,33.1831,33.2018,33.1023,33.1148,101140.3602
2012-12-17 12:00:00,53.29,53.39,53.27,53.38,57124.58701907705,33.121,33.1831,33.1086,33.1769,57124.587
2012-12-17 12:30:00,53.38,53.45,53.37,53.45,110625.59948843654,33.1769,33.2204,33.1707,33.2204,110625.5995
2012-12-17 13:00:00,53.45,53.48,53.45,53.48,61281.04017904721,33.2204,33.2391,33.2204,33.2391,61281.0402
2012-12-17 13:30:00,53.48,53.48,53.3,53.33,73217.52104870511,33.2391,33.2391,33.1272,33.1458,73217.521
2012-12-17 14:00:00,53.33,53.34,53.27,53.32,58296.91996163274,33.1458,33.1521,33.1086,33.1396,58296.92
2012-12-17 14:30:00,53.31,53.37,53.3,53.36,57764.04135138016,33.1334,33.1707,33.1272,33.1645,57764.0414
2012-12-17 15:00:00,53.35,53.37,53.3,53.32,101886.39028029414,33.1583,33.1707,33.1272,33.1396,101886.3903
2012-12-17 15:30:00,53.33,53.37,53.3,53.35,286795.26803794096,33.1458,33.1707,33.1272,33.1583,286795.268
2012-12-18 09:30:00,53.46,53.46,53.17,53.25,210487.05104977085,33.2266,33.2266,33.0464,33.0961,210487.051
2012-12-18 10:00:00,53.23,53.23,52.86,53.05,182990.5147607375,33.0837,33.0837,32.8537,32.9718,182990.5148
2012-12-18 10:30:00,53.05,53.15,52.94,52.94,196099.32857295108,32.9718,33.034,32.9035,32.9035,196099.3286
2012-12-18 11:00:00,52.94,53.14,52.92,53.14,208994.9909410636,32.9035,33.0278,32.891,33.0278,208994.9909
2012-12-18 11:30:00,53.14,53.16,53.03,53.09,135990.62133645956,33.0278,33.0402,32.9594,32.9967,135990.6213
2012-12-18 12:00:00,53.09,53.11,52.83,52.83,180539.2731535756,32.9967,33.0091,32.8351,32.8351,180539.2732
2012-12-18 12:30:00,52.83,53.15,52.83,53.05,222743.2590855803,32.8351,33.034,32.8351,32.9718,222743.2591
2012-12-18 13:00:00,53.06,53.06,52.97,53.01,113503.14398380047,32.978,32.978,32.9221,32.947,113503.144
2012-12-18 13:30:00,53.02,53.02,52.95,52.96,279441.54321645526,32.9532,32.9532,32.9097,32.9159,279441.5432
2012-12-18 14:00:00,52.97,52.99,52.84,52.84,119577.96014067996,32.9221,32.9345,32.8413,32.8413,119577.9601
2012-12-18 14:30:00,52.84,52.91,52.83,52.91,120856.86880528615,32.8413,32.8848,32.8351,32.8848,120856.8688
2012-12-18 15:00:00,52.9,53.16,52.88,53.07,280613.876159011,32.8786,33.0402,32.8662,32.9843,280613.8762
2012-12-18 15:30:00,53.06,53.12,53.04,53.12,429713.3113076841,32.978,33.0153,32.9656,33.0153,429713.3113
2012-12-19 09:30:00,53.3,53.3,52.9,52.94,112117.65959714376,33.1272,33.1272,32.8786,32.9035,112117.6596
2012-12-19 10:00:00,52.93,52.99,52.85,52.89,97197.0585100714,32.8972,32.9345,32.8475,32.8724,97197.0585
2012-12-19 10:30:00,52.9,53.0,52.84,52.85,144410.10337845038,32.8786,32.9407,32.8413,32.8475,144410.1034
2012-12-19 11:00:00,52.85,52.92,52.8,52.84,118192.47575402322,32.8475,32.891,32.8164,32.8413,118192.4758
2012-12-19 11:30:00,52.85,52.89,52.78,52.82,67036.12916977513,32.8475,32.8724,32.804,32.8289,67036.1292
2012-12-19 12:00:00,52.83,52.85,52.76,52.81,48385.37781093467,32.8351,32.8475,32.7916,32.8227,48385.3778
2012-12-19 12:30:00,52.81,52.85,52.76,52.78,96237.87701161676,32.8227,32.8475,32.7916,32.804,96237.877
2012-12-19 13:00:00,52.79,52.85,52.77,52.83,81956.73025684748,32.8102,32.8475,32.7978,32.8351,81956.7303
2012-12-19 13:30:00,52.84,52.84,52.73,52.76,53820.73963551103,32.8413,32.8413,32.7729,32.7916,53820.7396
2012-12-19 14:00:00,52.77,52.81,52.71,52.71,59895.55579239049,32.7978,32.8227,32.7605,32.7605,59895.5558
2012-12-19 14:30:00,52.72,52.73,52.66,52.69,72684.64243845252,32.7667,32.7729,32.7294,32.7481,72684.6424
2012-12-19 15:00:00,52.69,52.72,52.65,52.71,115634.65842481084,32.7481,32.7667,32.7232,32.7605,115634.6584
2012-12-19 15:30:00,52.71,52.79,52.67,52.69,223062.98625173184,32.7605,32.8102,32.7356,32.7481,223062.9863
2012-12-20 09:30:00,52.73,52.88,52.67,52.69,175103.91132899924,32.7729,32.8662,32.7356,32.7481,175103.9113
2012-12-20 10:00:00,52.68,52.87,52.68,52.85,115528.08270276032,32.7419,32.8599,32.7419,32.8475,115528.0827
2012-12-20 10:30:00,52.85,53.06,52.82,53.03,144516.6791005009,32.8475,32.978,32.8289,32.9594,144516.6791
2012-12-20 11:00:00,53.03,53.05,52.91,52.96,123094.958968347,32.9594,32.9718,32.8848,32.9159,123094.959
2012-12-20 11:30:00,52.95,53.05,52.95,53.01,79185.76148353405,32.9097,32.9718,32.9097,32.947,79185.7615
2012-12-20 12:00:00,53.01,53.07,52.99,53.05,40285.62293509539,32.947,32.9843,32.9345,32.9718,40285.6229
2012-12-20 12:30:00,53.05,53.11,53.03,53.09,53394.43674730896,32.9718,33.0091,32.9594,32.9967,53394.4367
2012-12-20 13:00:00,53.1,53.11,53.01,53.09,58510.071405733775,33.0029,33.0091,32.947,32.9967,58510.0714
2012-12-20 13:30:00,53.08,53.18,53.05,53.17,73430.67249280613,32.9905,33.0526,32.9718,33.0464,73430.6725
2012-12-20 14:00:00,53.16,53.16,53.06,53.08,55845.67835447085,33.0402,33.0402,32.978,32.9905,55845.6784
2012-12-20 14:30:00,53.08,53.11,53.03,53.1,60961.31301289566,32.9905,33.0091,32.9594,33.0029,60961.313
2012-12-20 15:00:00,53.09,53.1,53.01,53.04,43056.59170840882,32.9967,33.0029,32.947,32.9656,43056.5917
2012-12-20 15:30:00,53.03,53.13,53.01,53.11,217414.47298305447,32.9594,33.0215,32.947,33.0091,217414.473
2012-12-21 09:30:00,53.04,53.09,52.51,52.55,592774.1660449749,32.9656,32.9967,32.6362,32.6611,592774.166
2012-12-21 10:00:00,52.55,52.74,52.48,52.73,93999.7868485559,32.6611,32.7791,32.6176,32.7729,93999.7868
2012-12-21 10:30:00,52.73,52.74,52.55,52.56,59469.252904188426,32.7729,32.7791,32.6611,32.6673,59469.2529
2012-12-21 11:00:00,52.56,52.57,52.42,52.49,53394.43674730896,32.6673,32.6735,32.5803,32.6238,53394.4367
2012-12-21 11:30:00,52.48,52.58,52.43,52.56,162208.2489608867,32.6176,32.6797,32.5865,32.6673,162208.249
2012-12-21 12:00:00,52.56,52.61,52.53,52.57,60641.585846744114,32.6673,32.6984,32.6486,32.6735,60641.5858
2012-12-21 12:30:00,52.58,52.73,52.57,52.72,76201.64126611958,32.6797,32.7729,32.6735,32.7667,76201.6413
2012-12-21 13:00:00,52.73,52.77,52.62,52.65,81637.00309069594,32.7729,32.7978,32.7046,32.7232,81637.0031
2012-12-21 13:30:00,52.66,52.83,52.64,52.82,51902.37663860172,32.7294,32.8351,32.717,32.8289,51902.3766
2012-12-21 14:00:00,52.82,52.87,52.75,52.78,81423.8516465949,32.8289,32.8599,32.7854,32.804,81423.8516
2012-12-21 14:30:00,52.77,52.79,52.69,52.78,51476.07375039966,32.7978,32.8102,32.7481,32.804,51476.0738
2012-12-21 15:00:00,52.77,52.91,52.77,52.91,85047.42619631247,32.7978,32.8848,32.7978,32.8848,85047.4262
2012-12-21 15:30:00,52.91,52.98,52.73,52.74,324949.376532026,32.8848,32.9283,32.7729,32.7791,324949.3765
2012-12-24 09:30:00,52.79,52.79,52.45,52.48,70126.82510924012,32.8102,32.8102,32.5989,32.6176,70126.8251
2012-12-24 10:00:00,52.47,52.49,52.42,52.45,54460.19396781413,32.6113,32.6238,32.5803,32.5989,54460.194
2012-12-24 10:30:00,52.45,52.57,52.43,52.56,40179.04721304487,32.5989,32.6735,32.5865,32.6673,40179.0472
2012-12-24 11:00:00,52.55,52.57,52.51,52.52,34850.26111051902,32.6611,32.6735,32.6362,32.6424,34850.2611
2012-12-24 11:30:00,52.52,52.54,52.49,52.53,37301.50271768091,32.6424,32.6548,32.6238,32.6486,37301.5027
2012-12-24 12:00:00,52.54,52.54,52.48,52.5,37940.95704998401,32.6548,32.6548,32.6176,32.63,37940.957
2012-12-24 12:30:00,52.5,52.72,52.49,52.64,104124.480443355,32.63,32.7667,32.6238,32.717,104124.4804
2012-12-26 09:30:00,52.61,52.74,52.53,52.63,106255.99488436534,32.6984,32.7791,32.6486,32.7108,106255.9949
2012-12-26 10:00:00,52.63,52.73,52.58,52.62,61281.04017904721,32.7108,32.7729,32.6797,32.7046,61281.0402
2012-12-26 10:30:00,52.62,52.68,52.55,52.59,81637.00309069594,32.7046,32.7419,32.6611,32.6859,81637.0031
2012-12-26 11:00:00,52.59,52.59,52.39,52.39,62240.22167750186,32.6859,32.6859,32.5616,32.5616,62240.2217
2012-12-26 11:30:00,52.39,52.43,52.32,52.36,54353.61824576362,32.5616,32.5865,32.5181,32.543,54353.6182
2012-12-26 12:00:00,52.36,52.38,52.27,52.31,94639.241180859,32.543,32.5554,32.487,32.5119,94639.2412
2012-12-26 12:30:00,52.32,52.37,52.29,52.36,53394.43674730896,32.5181,32.5492,32.4995,32.543,53394.4367
2012-12-26 13:00:00,52.34,52.34,52.3,52.34,45934.13620377278,32.5305,32.5305,32.5057,32.5305,45934.1362
2012-12-26 13:30:00,52.34,52.34,52.24,52.26,58829.79857188532,32.5305,32.5305,32.4684,32.4808,58829.7986
2012-12-26 14:00:00,52.26,52.41,52.26,52.39,38367.25993818608,32.4808,32.574,32.4808,32.5616,38367.2599
2012-12-26 14:30:00,52.39,52.45,52.37,52.43,81743.57881274645,32.5616,32.5989,32.5492,32.5865,81743.5788
2012-12-26 15:00:00,52.44,52.52,52.41,52.51,48278.80208888415,32.5927,32.6424,32.574,32.6362,48278.8021
2012-12-26 15:30:00,52.52,52.52,52.33,52.34,248534.5838218054,32.6424,32.6424,32.5243,32.5305,248534.5838
2012-12-27 09:30:00,52.33,52.47,52.26,52.35,53181.28530320793,32.5243,32.6113,32.4808,32.5368,53181.2853
2012-12-27 10:00:00,52.34,52.41,52.08,52.16,101886.39028029414,32.5305,32.574,32.3689,32.4187,101886.3903
2012-12-27 10:30:00,52.17,52.31,52.12,52.23,61494.19162314825,32.4249,32.5119,32.3938,32.4622,61494.1916
2012-12-27 11:00:00,52.24,52.26,52.13,52.21,35596.291164872644,32.4684,32.4808,32.4,32.4497,35596.2912
2012-12-27 11:30:00,52.21,52.31,52.21,52.24,43056.59170840882,32.4497,32.5119,32.4497,32.4684,43056.5917
2012-12-27 12:00:00,52.24,52.24,52.09,52.17,65544.06906106789,32.4684,32.4684,32.3752,32.4249,65544.0691
2012-12-27 12:30:00,52.15,52.24,52.09,52.22,43482.89459661089,32.4124,32.4684,32.3752,32.456,43482.8946
2012-12-27 13:00:00,52.22,52.28,52.18,52.19,36981.77555152936,32.456,32.4932,32.4311,32.4373,36981.7756
2012-12-27 13:30:00,52.2,52.22,52.14,52.14,46999.89342427795,32.4435,32.456,32.4062,32.4062,46999.8934
2012-12-27 14:00:00,52.15,52.16,52.02,52.02,75349.03548971545,32.4124,32.4187,32.3317,32.3317,75349.0355
2012-12-27 14:30:00,52.03,52.2,51.99,52.17,87072.3649152723,32.3379,32.4435,32.313,32.4249,87072.3649
2012-12-27 15:00:00,52.19,52.33,52.18,52.33,97943.08856442502,32.4373,32.5243,32.4311,32.5243,97943.0886
2012-12-27 15:30:00,52.32,52.39,52.29,52.29,130981.56240008524,32.5181,32.5616,32.4995,32.4995,130981.5624
2012-12-28 09:30:00,52.21,52.38,51.89,52.12,128850.04795907492,32.4497,32.5554,32.2509,32.3938,128850.048
2012-12-28 10:00:00,52.12,52.2,52.04,52.07,68847.91644463391,32.3938,32.4435,32.3441,32.3627,68847.9164
2012-12-28 10:30:00,52.05,52.33,52.05,52.26,46467.014814025366,32.3503,32.5243,32.3503,32.4808,46467.0148
2012-12-28 11:00:00,52.29,52.3,52.18,52.19,35489.715442822126,32.4995,32.5057,32.4311,32.4373,35489.7154
2012-12-28 11:30:00,52.19,52.24,52.16,52.19,28668.869231589044,32.4373,32.4684,32.4187,32.4373,28668.8692
2012-12-28 12:00:00,52.21,52.29,52.21,52.28,29521.47500799318,32.4497,32.4995,32.4497,32.4932,29521.475
2012-12-28 12:30:00,52.29,52.31,52.25,52.26,32612.17094745817,32.4995,32.5119,32.4746,32.4808,32612.1709
2012-12-28 13:00:00,52.25,52.27,52.22,52.22,21954.59874240648,32.4746,32.487,32.456,32.456,21954.5987
2012-12-28 13:30:00,52.24,52.24,52.13,52.16,35276.56399872109,32.4684,32.4684,32.4,32.4187,35276.564
2012-12-28 14:00:00,52.17,52.19,52.1,52.1,39965.89576894383,32.4249,32.4373,32.3814,32.3814,39965.8958
2012-12-28 14:30:00,52.1,52.11,52.03,52.03,25897.90045827561,32.3814,32.3876,32.3379,32.3379,25897.9005
2012-12-28 15:00:00,52.04,52.09,51.95,52.06,90269.6365767878,32.3441,32.3752,32.2881,32.3565,90269.6366
2012-12-28 15:30:00,52.06,52.09,51.87,51.92,230736.43823936908,32.3565,32.3752,32.2384,32.2695,230736.4382
2012-12-31 09:30:00,51.77,51.9,51.63,51.78,143877.2247681978,32.1763,32.2571,32.0893,32.1825,143877.2248
2012-12-31 10:00:00,51.82,51.87,51.73,51.76,72151.76382819994,32.2073,32.2384,32.1514,32.1701,72151.7638
2012-12-31 10:30:00,51.73,51.85,51.71,51.78,66716.40200362357,32.1514,32.226,32.139,32.1825,66716.402
2012-12-31 11:00:00,51.78,51.9,51.77,51.88,101033.78450389,32.1825,32.2571,32.1763,32.2446,101033.7845
2012-12-31 11:30:00,51.88,51.93,51.85,51.85,59469.252904188426,32.2446,32.2757,32.226,32.226,59469.2529
2012-12-31 12:00:00,51.85,51.91,51.84,51.89,83235.63892145369,32.226,32.2633,32.2198,32.2509,83235.6389
2012-12-31 12:30:00,51.9,52.11,51.84,51.9,111158.47809868911,32.2571,32.3876,32.2198,32.2571,111158.4781
2012-12-31 13:00:00,51.89,52.06,51.85,52.0,65224.34189491634,32.2509,32.3565,32.226,32.3192,65224.3419
2012-12-31 13:30:00,51.97,52.11,51.88,51.95,96024.72556751572,32.3006,32.3876,32.2446,32.2881,96024.7256
2012-12-31 14:00:00,51.94,52.06,51.93,52.04,52008.95236065224,32.2819,32.3565,32.2757,32.3441,52008.9524
2012-12-31 14:30:00,52.05,52.22,52.03,52.21,79718.64009378663,32.3503,32.456,32.3379,32.4497,79718.6401
2012-12-31 15:00:00,52.2,52.24,52.06,52.09,65650.6447831184,32.4435,32.4684,32.3565,32.3752,65650.6448
2012-12-31 15:30:00,52.1,52.43,52.09,52.4,219759.1388681658,32.3814,32.5865,32.3752,32.5678,219759.1389
2013-01-02 09:30:00,52.85,53.21,52.78,53.2,148886.2837045721,32.8475,33.0713,32.804,33.065,148886.2837
2013-01-02 10:00:00,53.2,53.22,53.06,53.16,107641.47927102206,33.065,33.0775,32.978,33.0402,107641.4793
2013-01-02 10:30:00,53.16,53.25,53.12,53.17,91122.24235319192,33.0402,33.0961,33.0153,33.0464,91122.2424
2013-01-02 11:00:00,53.17,53.21,53.07,53.21,100287.7544495364,33.0464,33.0713,32.9843,33.0713,100287.7544
2013-01-02 11:30:00,53.2,53.21,53.05,53.08,74603.00543536182,33.065,33.0713,32.9718,32.9905,74603.0054
2013-01-02 12:00:00,53.09,53.17,53.06,53.09,58510.071405733775,32.9967,33.0464,32.978,32.9967,58510.0714
2013-01-02 12:30:00,53.09,53.14,53.08,53.13,43163.16743045934,32.9967,33.0278,32.9905,33.0215,43163.1674
2013-01-02 13:00:00,53.13,53.16,53.1,53.12,82063.305978898,33.0215,33.0402,33.0029,33.0153,82063.306
2013-01-02 13:30:00,53.12,53.15,53.1,53.12,60321.85868059256,33.0153,33.034,33.0029,33.0153,60321.8587
2013-01-02 14:00:00,53.12,53.17,53.08,53.16,58190.34423958222,33.0153,33.0464,32.9905,33.0402,58190.3442
2013-01-02 14:30:00,53.16,53.23,53.15,53.23,74496.4297133113,33.0402,33.0837,33.034,33.0837,74496.4297
2013-01-02 15:00:00,53.23,53.31,53.18,53.19,138335.28722157094,33.0837,33.1334,33.0526,33.0588,138335.2872
2013-01-02 15:30:00,53.19,53.38,53.17,53.38,454119.15165725246,33.0588,33.1769,33.0464,33.1769,454119.1517
2013-01-03 09:30:00,53.43,53.43,52.93,52.93,155493.97847170415,33.208,33.208,32.8972,32.8972,155493.9785
2013-01-03 10:00:00,52.92,53.12,52.92,53.04,147607.3750399659,32.891,33.0153,32.891,32.9656,147607.375
2013-01-03 10:30:00,53.04,53.05,52.86,52.92,81637.00309069594,32.9656,32.9718,32.8537,32.891,81637.0031
2013-01-03 11:00:00,52.92,53.01,52.91,53.0,53607.58819141,32.891,32.947,32.8848,32.9407,53607.5882
2013-01-03 11:30:00,53.0,53.02,52.95,52.98,59042.95001598636,32.9407,32.9532,32.9097,32.9283,59042.95
2013-01-03 12:00:00,52.98,53.06,52.91,52.92,85900.0319727166,32.9283,32.978,32.8848,32.891,85900.032
2013-01-03 12:30:00,52.92,52.96,52.83,52.84,254822.55142278588,32.891,32.9159,32.8351,32.8413,254822.5514
2013-01-03 13:00:00,52.85,52.96,52.82,52.96,60108.70723649153,32.8475,32.9159,32.8289,32.9159,60108.7072
2013-01-03 13:30:00,52.97,53.15,52.96,53.14,43909.19748481296,32.9221,33.034,32.9159,33.0278,43909.1975
2013-01-03 14:00:00,53.15,53.15,52.93,52.95,89097.30363423211,33.034,33.034,32.8972,32.9097,89097.3036
2013-01-03 14:30:00,52.97,53.06,52.92,53.04,69380.79505488649,32.9221,32.978,32.891,32.9656,69380.7951
2013-01-03 15:00:00,53.04,53.05,52.98,52.98,98156.24000852606,32.9656,32.9718,32.9283,32.9283,98156.24
2013-01-03 15:30:00,52.99,53.08,52.95,53.02,291484.5998081637,32.9345,32.9905,32.9097,32.9532,291484.5998
2013-01-04 09:30:00,53.01,53.02,52.78,53.0,178407.75871256526,32.947,32.9532,32.804,32.9407,178407.7587
2013-01-04 10:00:00,53.01,53.05,52.97,53.03,147181.07215176383,32.947,32.9718,32.9221,32.9594,147181.0722
2013-01-04 10:30:00,53.03,53.04,52.94,52.94,63625.706064158585,32.9594,32.9656,32.9035,32.9035,63625.7061
2013-01-04 11:00:00,52.95,52.98,52.9,52.93,132580.198230843,32.9097,32.9283,32.8786,32.8972,132580.1982
2013-01-04 11:30:00,52.93,53.15,52.93,52.98,208994.9909410636,32.8972,33.034,32.8972,32.9283,208994.9909
2013-01-04 12:00:00,52.99,53.0,52.95,52.99,71832.03666204838,32.9345,32.9407,32.9097,32.9345,71832.0367
2013-01-04 12:30:00,52.99,53.0,52.94,52.99,59149.52573803687,32.9345,32.9407,32.9035,32.9345,59149.5257
2013-01-04 13:00:00,53.0,53.04,52.98,53.02,110519.02376638602,32.9407,32.9656,32.9283,32.9532,110519.0238
2013-01-04 13:30:00,53.03,53.11,53.02,53.11,63412.55462005755,32.9594,33.0091,32.9532,33.0091,63412.5546
2013-01-04 14:00:00,53.11,53.15,53.11,53.13,62879.67600980496,33.0091,33.034,33.0091,33.0215,62879.676
2013-01-04 14:30:00,53.14,53.15,53.07,53.08,87285.51635937333,33.0278,33.034,32.9843,32.9905,87285.5164
2013-01-04 15:00:00,53.08,53.17,53.08,53.15,90695.93946498987,32.9905,33.0464,32.9905,33.034,90695.9395
2013-01-04 15:30:00,53.15,53.18,53.01,53.15,315783.86443568155,33.034,33.0526,32.947,33.034,315783.8644
2013-01-07 09:30:00,53.16,53.31,52.92,53.03,142811.46754769262,33.0402,33.1334,32.891,32.9594,142811.4675
2013-01-07 10:00:00,53.03,53.12,53.0,53.08,105296.81338591067,32.9594,33.0153,32.9407,32.9905,105296.8134
2013-01-07 10:30:00,53.08,53.08,52.97,52.98,71299.1580517958,32.9905,32.9905,32.9221,32.9283,71299.1581
2013-01-07 11:00:00,52.97,52.99,52.94,52.96,111265.05382073965,32.9221,32.9345,32.9035,32.9159,111265.0538
2013-01-07 11:30:00,52.97,53.04,52.96,53.0,77160.82276457423,32.9221,32.9656,32.9159,32.9407,77160.8228
2013-01-07 12:00:00,53.0,53.03,52.98,52.99,50197.16508579346,32.9407,32.9594,32.9283,32.9345,50197.1651
2013-01-07 12:30:00,53.0,53.0,52.89,52.9,103591.60183310242,32.9407,32.9407,32.8724,32.8786,103591.6018
2013-01-07 13:00:00,52.91,53.02,52.91,53.0,25258.446125972503,32.8848,32.9532,32.8848,32.9407,25258.4461
2013-01-07 13:30:00,53.0,53.0,52.94,52.98,49344.55930938932,32.9407,32.9407,32.9035,32.9283,49344.5593
2013-01-07 14:00:00,52.98,53.04,52.98,53.03,44868.37898326761,32.9283,32.9656,32.9283,32.9594,44868.379
2013-01-07 14:30:00,53.03,53.12,53.02,53.09,50303.74080784397,32.9594,33.0153,32.9532,32.9967,50303.7408
2013-01-07 15:00:00,53.1,53.22,53.08,53.21,55739.102632420334,33.0029,33.0775,32.9905,33.0713,55739.1026
2013-01-07 15:30:00,53.22,53.22,53.11,53.16,176595.9714377065,33.0775,33.0775,33.0091,33.0402,176595.9714
2013-01-08 09:30:00,53.09,53.19,52.8,52.85,79079.18576148353,32.9967,33.0588,32.8164,32.8475,79079.1858
2013-01-08 10:00:00,52.85,52.85,52.78,52.79,56485.13268677395,32.8475,32.8475,32.804,32.8102,56485.1327
2013-01-08 10:30:00,52.79,52.82,52.75,52.8,62773.100287754445,32.8102,32.8289,32.7854,32.8164,62773.1003
2013-01-08 11:00:00,52.81,52.86,52.79,52.82,109026.96365767876,32.8227,32.8537,32.8102,32.8289,109026.9637
2013-01-08 11:30:00,52.83,52.87,52.81,52.84,31546.413726953,32.8351,32.8599,32.8227,32.8413,31546.4137
2013-01-08 12:00:00,52.84,52.9,52.83,52.88,23340.0831290632,32.8413,32.8786,32.8351,32.8662,23340.0831
2013-01-08 12:30:00,52.89,52.91,52.85,52.89,60854.73729084514,32.8724,32.8848,32.8475,32.8724,60854.7373
2013-01-08 13:00:00,52.89,52.98,52.87,52.98,151444.1010337845,32.8724,32.9283,32.8599,32.9283,151444.101
2013-01-08 13:30:00,52.98,53.0,52.97,53.0,49024.83214323777,32.9283,32.9407,32.9221,32.9407,49024.8321
2013-01-08 14:00:00,53.0,53.07,53.0,53.06,52115.52808270276,32.9407,32.9843,32.9407,32.978,52115.5281
2013-01-08 14:30:00,53.07,53.17,53.07,53.16,94745.81690290952,32.9843,33.0464,32.9843,33.0402,94745.8169
2013-01-08 15:00:00,53.16,53.29,53.15,53.29,170734.30672492806,33.0402,33.121,33.034,33.121,170734.3067
2013-01-08 15:30:00,53.28,53.35,53.22,53.32,550783.3315570713,33.1148,33.1583,33.0775,33.1396,550783.3316
2013-01-09 09:30:00,53.43,53.62,53.28,53.31,192582.329745284,33.208,33.3261,33.1148,33.1334,192582.3297
2013-01-09 10:00:00,53.32,53.44,53.32,53.44,60321.85868059256,33.1396,33.2142,33.1396,33.2142,60321.8587
2013-01-09 10:30:00,53.44,53.46,53.41,53.45,65650.6447831184,33.2142,33.2266,33.1956,33.2204,65650.6448
2013-01-09 11:00:00,53.46,53.49,53.45,53.47,62240.22167750186,33.2266,33.2453,33.2204,33.2329,62240.2217
2013-01-09 11:30:00,53.45,53.46,53.35,53.38,57870.61707343067,33.2204,33.2266,33.1583,33.1769,57870.6171
2013-01-09 12:00:00,53.39,53.41,53.36,53.39,66183.52339337098,33.1831,33.1956,33.1645,33.1831,66183.5234
2013-01-09 12:30:00,53.38,53.41,53.33,53.39,68741.3407225834,33.1769,33.1956,33.1458,33.1831,68741.3407
2013-01-09 13:00:00,53.38,53.44,53.35,53.37,55312.79974421827,33.1769,33.2142,33.1583,33.1707,55312.7997
2013-01-09 13:30:00,53.37,53.44,53.37,53.39,58616.64712778429,33.1707,33.2142,33.1707,33.1831,58616.6471
2013-01-09 14:00:00,53.4,53.45,53.39,53.41,54779.92113396568,33.1894,33.2204,33.1831,33.1956,54779.9211
2013-01-09 14:30:00,53.42,53.43,53.28,53.3,84621.12330811041,33.2018,33.208,33.1148,33.1272,84621.1233
2013-01-09 15:00:00,53.3,53.4,53.28,53.39,73643.82393690717,33.1272,33.1894,33.1148,33.1831,73643.8239
2013-01-09 15:30:00,53.39,53.48,53.34,53.47,177448.5772141106,33.1831,33.2391,33.1521,33.2329,177448.5772
2013-01-10 09:30:00,53.58,53.58,53.4,53.51,73217.52104870511,33.3012,33.3012,33.1894,33.2577,73217.521
2013-01-10 10:00:00,53.51,53.62,53.5,53.58,57444.314185228606,33.2577,33.3261,33.2515,33.3012,57444.3142
2013-01-10 10:30:00,53.58,53.61,53.5,53.58,47213.04486837898,33.3012,33.3199,33.2515,33.3012,47213.0449
2013-01-10 11:00:00,53.57,53.63,53.55,53.61,112650.53820739636,33.295,33.3323,33.2826,33.3199,112650.5382
2013-01-10 11:30:00,53.61,53.67,53.59,53.67,46040.7119258233,33.3199,33.3572,33.3074,33.3572,46040.7119
2013-01-10 12:00:00,53.66,53.66,53.58,53.61,47639.347756581046,33.351,33.351,33.3012,33.3199,47639.3478
2013-01-10 12:30:00,53.61,53.65,53.57,53.65,41990.83448790365,33.3199,33.3447,33.295,33.3447,41990.8345
2013-01-10 13:00:00,53.65,53.65,53.6,53.61,35063.41255462006,33.3447,33.3447,33.3137,33.3199,35063.4126
2013-01-10 13:30:00,53.61,53.67,53.58,53.67,49877.4379196419,33.3199,33.3572,33.3012,33.3572,49877.4379
2013-01-10 14:00:00,53.66,53.69,53.61,53.62,114782.0526484067,33.351,33.3696,33.3199,33.3261,114782.0526
2013-01-10 14:30:00,53.61,53.63,53.57,53.6,73537.24821485665,33.3199,33.3323,33.295,33.3137,73537.2482
2013-01-10 15:00:00,53.61,53.66,53.61,53.64,52648.40669295535,33.3199,33.351,33.3199,33.3385,52648.4067
2013-01-10 15:30:00,53.65,53.77,53.62,53.77,284557.1778748801,33.3447,33.4193,33.3261,33.4193,284557.1779
2013-01-11 09:30:00,53.86,53.86,53.6,53.6,105829.69199616328,33.4753,33.4753,33.3137,33.3137,105829.692
2013-01-11 10:00:00,53.6,53.6,53.42,53.43,94426.08973675796,33.3137,33.3137,33.2018,33.208,94426.0897
2013-01-11 10:30:00,53.44,53.58,53.43,53.49,59575.82862623895,33.2142,33.3012,33.208,33.2453,59575.8286
2013-01-11 11:00:00,53.49,53.52,53.44,53.49,44655.227539166575,33.2453,33.2639,33.2142,33.2453,44655.2275
2013-01-11 11:30:00,53.48,53.54,53.46,53.48,68741.3407225834,33.2391,33.2764,33.2266,33.2391,68741.3407
2013-01-11 12:00:00,53.49,53.52,53.45,53.47,34530.533944367475,33.2453,33.2639,33.2204,33.2329,34530.5339
2013-01-11 12:30:00,53.47,53.49,53.41,53.47,31759.56517105404,33.2329,33.2453,33.1956,33.2329,31759.5652
2013-01-11 13:00:00,53.47,53.48,53.45,53.45,20888.84152190131,33.2329,33.2391,33.2204,33.2204,20888.8415
2013-01-11 13:30:00,53.45,53.53,53.45,53.46,26004.47618032612,33.2204,33.2702,33.2204,33.2266,26004.4762
2013-01-11 14:00:00,53.46,53.51,53.44,53.5,40179.04721304487,33.2266,33.2577,33.2142,33.2515,40179.0472
2013-01-11 14:30:00,53.51,53.51,53.45,53.46,40179.04721304487,33.2577,33.2577,33.2204,33.2266,40179.0472
2013-01-11 15:00:00,53.46,53.46,53.41,53.43,103165.29894490037,33.2266,33.2266,33.1956,33.208,103165.2989
2013-01-11 15:30:00,53.44,53.52,53.41,53.5,212938.29265693275,33.2142,33.2639,33.1956,33.2515,212938.2927
2013-01-14 09:30:00,53.63,53.75,53.61,53.71,83022.48747735265,33.3323,33.4069,33.3199,33.382,83022.4875
2013-01-14 10:00:00,53.71,53.83,53.7,53.82,65863.79622721944,33.382,33.4566,33.3758,33.4504,65863.7962
2013-01-14 10:30:00,53.82,53.93,53.82,53.92,59682.404348289456,33.4504,33.5188,33.4504,33.5125,59682.4043
2013-01-14 11:00:00,53.92,53.93,53.83,53.91,65330.91761696686,33.5125,33.5188,33.4566,33.5063,65330.9176
2013-01-14 11:30:00,53.91,53.97,53.9,53.94,85686.88052861558,33.5063,33.5436,33.5001,33.525,85686.8805
2013-01-14 12:00:00,53.94,53.94,53.82,53.82,54353.61824576362,33.525,33.525,33.4504,33.4504,54353.6182
2013-01-14 12:30:00,53.84,53.85,53.79,53.82,25684.74901417457,33.4628,33.469,33.4317,33.4504,25684.749
2013-01-14 13:00:00,53.84,53.94,53.79,53.93,40605.350101246935,33.4628,33.525,33.4317,33.5188,40605.3501
2013-01-14 13:30:00,53.93,53.95,53.89,53.91,29095.17211979111,33.5188,33.5312,33.4939,33.5063,29095.1721
2013-01-14 14:00:00,53.9,53.94,53.88,53.88,67355.85633592667,33.5001,33.525,33.4877,33.4877,67355.8563
2013-01-14 14:30:00,53.89,53.96,53.89,53.95,129382.92656932752,33.4939,33.5374,33.4939,33.5312,129382.9266
2013-01-14 15:00:00,53.95,54.0,53.94,53.94,126398.80635191304,33.5312,33.5623,33.525,33.525,126398.8064
2013-01-14 15:30:00,53.94,53.94,53.81,53.86,284663.7535969306,33.525,33.525,33.4442,33.4753,284663.7536
2013-01-15 09:30:00,53.68,53.71,53.5,53.53,106042.8434402643,33.3634,33.382,33.2515,33.2702,106042.8434
2013-01-15 10:00:00,53.54,53.69,53.54,53.62,42417.137376105726,33.2764,33.3696,33.2764,33.3261,42417.1374
2013-01-15 10:30:00,53.61,53.65,53.59,53.61,66929.55344772461,33.3199,33.3447,33.3074,33.3199,66929.5534
2013-01-15 11:00:00,53.61,53.64,53.57,53.61,52648.40669295535,33.3199,33.3385,33.295,33.3199,52648.4067
2013-01-15 11:30:00,53.62,53.63,53.6,53.61,59469.252904188426,33.3261,33.3323,33.3137,33.3199,59469.2529
2013-01-15 12:00:00,53.61,53.64,53.58,53.6,37301.50271768091,33.3199,33.3385,33.3012,33.3137,37301.5027
2013-01-15 12:30:00,53.61,53.61,53.55,53.59,37727.80560588298,33.3199,33.3199,33.2826,33.3074,37727.8056
2013-01-15 13:00:00,53.59,53.63,53.58,53.61,38793.562826388144,33.3074,33.3323,33.3012,33.3199,38793.5628
2013-01-15 13:30:00,53.61,53.66,53.58,53.58,48278.80208888415,33.3199,33.351,33.3012,33.3012,48278.8021
2013-01-15 14:00:00,53.59,53.63,53.59,53.61,41777.68304380262,33.3074,33.3323,33.3074,33.3199,41777.683
2013-01-15 14:30:00,53.61,53.61,53.54,53.61,69700.52222103805,33.3199,33.3199,33.2764,33.3199,69700.5222
2013-01-15 15:00:00,53.61,53.62,53.58,53.61,64798.03900671427,33.3199,33.3261,33.3012,33.3199,64798.039
2013-01-15 15:30:00,53.62,53.64,53.58,53.6,251838.43120537145,33.3261,33.3385,33.3012,33.3137,251838.4312
2013-01-16 09:30:00,52.85,53.59,52.58,53.59,271554.93978471705,32.8475,33.3074,32.6797,33.3074,271554.9398
2013-01-16 10:00:00,53.56,53.6,53.49,53.52,137695.83288926783,33.2888,33.3137,33.2453,33.2639,137695.8329
2013-01-16 10:30:00,53.52,53.59,53.51,53.51,78866.0343173825,33.2639,33.3074,33.2577,33.2577,78866.0343
2013-01-16 11:00:00,53.52,53.53,53.45,53.46,163806.88479164446,33.2639,33.2702,33.2204,33.2266,163806.8848
2013-01-16 11:30:00,53.47,53.49,53.41,53.43,69380.79505488649,33.2329,33.2453,33.1956,33.208,69380.7951
2013-01-16 12:00:00,53.43,53.44,53.35,53.4,78866.0343173825,33.208,33.2142,33.1583,33.1894,78866.0343
2013-01-16 12:30:00,53.4,53.5,53.38,53.48,166897.58073110945,33.1894,33.2515,33.1769,33.2391,166897.5807
2013-01-16 13:00:00,53.48,53.5,53.45,53.46,71512.30949589683,33.2391,33.2515,33.2204,33.2266,71512.3095
2013-01-16 13:30:00,53.47,53.5,53.46,53.5,72684.64243845252,33.2329,33.2515,33.2266,33.2515,72684.6424
2013-01-16 14:00:00,53.5,53.54,53.47,53.51,68847.91644463391,33.2515,33.2764,33.2329,33.2577,68847.9164
2013-01-16 14:30:00,53.51,53.53,53.45,53.48,58190.34423958222,33.2577,33.2702,33.2204,33.2391,58190.3442
2013-01-16 15:00:00,53.48,53.49,53.37,53.39,151124.37386763294,33.2391,33.2453,33.1707,33.1831,151124.3739
2013-01-16 15:30:00,53.39,53.51,53.38,53.5,450282.42566343385,33.1831,33.2577,33.1769,33.2515,450282.4257
2013-01-17 09:30:00,53.68,53.94,53.65,53.91,124160.71618885218,33.3634,33.525,33.3447,33.5063,124160.7162
2013-01-17 10:00:00,53.91,54.0,53.86,53.98,126718.53351806458,33.5063,33.5623,33.4753,33.5498,126718.5335
2013-01-17 10:30:00,54.0,54.23,53.99,54.21,195459.874240648,33.5623,33.7052,33.5561,33.6928,195459.8742
2013-01-17 11:00:00,54.21,54.31,54.17,54.31,94426.08973675796,33.6928,33.7549,33.6679,33.7549,94426.0897
2013-01-17 11:30:00,54.3,54.31,54.21,54.22,43482.89459661089,33.7487,33.7549,33.6928,33.699,43482.8946
2013-01-17 12:00:00,54.22,54.37,54.21,54.36,61174.46445699669,33.699,33.7922,33.6928,33.786,61174.4645
2013-01-17 12:30:00,54.36,54.42,54.14,54.3,124054.14046680166,33.786,33.8233,33.6493,33.7487,124054.1405
2013-01-17 13:00:00,54.3,54.37,54.26,54.32,69593.94649898753,33.7487,33.7922,33.7239,33.7612,69593.9465
2013-01-17 13:30:00,54.32,54.37,54.3,54.34,42736.86454225727,33.7612,33.7922,33.7487,33.7736,42736.8645
2013-01-17 14:00:00,54.36,54.37,54.32,54.33,33891.07961206437,33.786,33.7922,33.7612,33.7674,33891.0796
2013-01-17 14:30:00,54.32,54.33,54.2,54.21,81104.12448044335,33.7612,33.7674,33.6866,33.6928,81104.1245
2013-01-17 15:00:00,54.21,54.25,54.21,54.22,46040.7119258233,33.6928,33.7176,33.6928,33.699,46040.7119
2013-01-17 15:30:00,54.21,54.24,54.17,54.19,197804.5401257593,33.6928,33.7114,33.6679,33.6804,197804.5401
2013-01-18 09:30:00,54.14,54.26,54.06,54.14,290525.41830970906,33.6493,33.7239,33.5996,33.6493,290525.4183
2013-01-18 10:00:00,54.15,54.17,53.99,54.07,69487.37077693701,33.6555,33.6679,33.5561,33.6058,69487.3708
2013-01-18 10:30:00,54.07,54.1,54.03,54.08,36342.32121922626,33.6058,33.6244,33.5809,33.612,36342.3212
2013-01-18 11:00:00,54.08,54.15,54.0,54.12,40072.47149099435,33.612,33.6555,33.5623,33.6369,40072.4715
2013-01-18 11:30:00,54.13,54.13,53.99,54.01,43482.89459661089,33.6431,33.6431,33.5561,33.5685,43482.8946
2013-01-18 12:00:00,54.01,54.03,53.99,54.02,30160.92934029628,33.5685,33.5809,33.5561,33.5747,30160.9293
2013-01-18 12:30:00,54.0,54.03,53.98,53.99,51689.22519450069,33.5623,33.5809,33.5498,33.5561,51689.2252
2013-01-18 13:00:00,54.0,54.11,53.93,54.1,121816.0503037408,33.5623,33.6306,33.5188,33.6244,121816.0503
2013-01-18 13:30:00,54.1,54.14,54.08,54.13,49344.55930938932,33.6244,33.6493,33.612,33.6431,49344.5593
2013-01-18 14:00:00,54.12,54.19,54.12,54.17,46467.014814025366,33.6369,33.6804,33.6369,33.6679,46467.0148
2013-01-18 14:30:00,54.17,54.29,54.17,54.29,67995.31066822978,33.6679,33.7425,33.6679,33.7425,67995.3107
2013-01-18 15:00:00,54.28,54.47,54.28,54.47,214217.2013215389,33.7363,33.8544,33.7363,33.8544,214217.2013
2013-01-18 15:30:00,54.46,54.64,54.46,54.62,318021.9545987424,33.8482,33.96,33.8482,33.9476,318021.9546
2013-01-22 09:30:00,54.47,54.65,54.47,54.52,113929.44687200256,33.8544,33.9663,33.8544,33.8855,113929.4469
2013-01-22 10:00:00,54.52,54.58,54.33,54.43,97729.937120324,33.8855,33.9228,33.7674,33.8295,97729.9371
2013-01-22 10:30:00,54.43,54.52,54.38,54.43,56804.8598529255,33.8295,33.8855,33.7984,33.8295,56804.8599
2013-01-22 11:00:00,54.44,54.51,54.33,54.43,73217.52104870511,33.8357,33.8792,33.7674,33.8295,73217.521
2013-01-22 11:30:00,54.43,54.52,54.38,54.52,35383.13972077161,33.8295,33.8855,33.7984,33.8855,35383.1397
2013-01-22 12:00:00,54.51,54.68,54.51,54.68,47852.49920068208,33.8792,33.9849,33.8792,33.9849,47852.4992
2013-01-22 12:30:00,54.68,54.75,54.63,54.73,83235.63892145369,33.9849,34.0284,33.9538,34.016,83235.6389
2013-01-22 13:00:00,54.72,54.74,54.59,54.61,61494.19162314825,34.0098,34.0222,33.929,33.9414,61494.1916
2013-01-22 13:30:00,54.6,54.62,54.41,54.6,86646.06202707023,33.9352,33.9476,33.8171,33.9352,86646.062
2013-01-22 14:00:00,54.6,54.67,54.59,54.62,58403.49568368326,33.9352,33.9787,33.929,33.9476,58403.4957
2013-01-22 14:30:00,54.63,54.67,54.6,54.65,109879.5694340829,33.9538,33.9787,33.9352,33.9663,109879.5694
2013-01-22 15:00:00,54.66,54.66,54.55,54.62,174251.30555259512,33.9725,33.9725,33.9041,33.9476,174251.3056
2013-01-22 15:30:00,54.62,54.64,54.57,54.59,229670.6810188639,33.9476,33.96,33.9165,33.929,229670.681
2013-01-23 09:30:00,54.46,54.5,54.23,54.44,184589.15059149524,33.8482,33.873,33.7052,33.8357,184589.1506
2013-01-23 10:00:00,54.44,54.73,54.39,54.67,220505.16892251943,33.8357,34.016,33.8047,33.9787,220505.1689
2013-01-23 10:30:00,54.67,54.67,54.58,54.62,139294.4687200256,33.9787,33.9787,33.9228,33.9476,139294.4687
2013-01-23 11:00:00,54.62,54.63,54.52,54.59,79505.4886496856,33.9476,33.9538,33.8855,33.929,79505.4886
2013-01-23 11:30:00,54.59,54.63,54.54,54.63,464989.8753064052,33.929,33.9538,33.8979,33.9538,464989.8753
2013-01-23 12:00:00,54.61,54.61,54.35,54.35,88564.42502397954,33.9414,33.9414,33.7798,33.7798,88564.425
2013-01-23 12:30:00,54.35,54.48,54.33,54.47,71725.46093999787,33.7798,33.8606,33.7674,33.8544,71725.4609
2013-01-23 13:00:00,54.46,54.52,54.42,54.52,52968.13385910689,33.8482,33.8855,33.8233,33.8855,52968.1339
2013-01-23 13:30:00,54.52,54.62,54.52,54.6,48918.25642118725,33.8855,33.9476,33.8855,33.9352,48918.2564
2013-01-23 14:00:00,54.59,54.63,54.55,54.56,88244.69785782798,33.929,33.9538,33.9041,33.9103,88244.6979
2013-01-23 14:30:00,54.56,54.59,54.54,54.54,79185.76148353405,33.9103,33.929,33.8979,33.8979,79185.7615
2013-01-23 15:00:00,54.54,54.63,54.54,54.59,93360.3325162528,33.8979,33.9538,33.8979,33.929,93360.3325
2013-01-23 15:30:00,54.59,54.61,54.52,54.59,269636.57678780775,33.929,33.9414,33.8855,33.929,269636.5768
2013-01-24 09:30:00,54.66,54.88,54.53,54.69,157092.6143024619,33.9725,34.1092,33.8917,33.9911,157092.6143
2013-01-24 10:00:00,54.69,54.82,54.68,54.77,175317.06277310028,33.9911,34.0719,33.9849,34.0408,175317.0628
2013-01-24 10:30:00,54.79,54.89,54.79,54.89,125439.6248534584,34.0533,34.1154,34.0533,34.1154,125439.6249
2013-01-24 11:00:00,54.88,55.12,54.85,55.11,250985.82542896728,34.1092,34.2584,34.0906,34.2522,250985.8254
2013-01-24 11:30:00,55.1,55.13,54.99,55.0,61494.19162314825,34.2459,34.2646,34.1776,34.1838,61494.1916
2013-01-24 12:00:00,55.01,55.09,54.99,55.0,59362.67718213791,34.19,34.2397,34.1776,34.1838,59362.6772
2013-01-24 12:30:00,54.99,55.05,54.95,54.97,102845.5717787488,34.1776,34.2149,34.1527,34.1651,102845.5718
2013-01-24 13:00:00,54.97,55.02,54.92,54.93,78546.30715123095,34.1651,34.1962,34.1341,34.1403,78546.3072
2013-01-24 13:30:00,54.93,55.01,54.86,54.9,95491.84695726311,34.1403,34.19,34.0968,34.1216,95491.847
2013-01-24 14:00:00,54.89,54.92,54.84,54.89,65544.06906106789,34.1154,34.1341,34.0843,34.1154,65544.0691
2013-01-24 14:30:00,54.89,54.94,54.88,54.93,64371.7361185122,34.1154,34.1465,34.1092,34.1403,64371.7361
2013-01-24 15:00:00,54.93,55.0,54.88,54.97,135457.74272620695,34.1403,34.1838,34.1092,34.1651,135457.7427
2013-01-24 15:30:00,54.97,55.1,54.97,54.97,196099.32857295108,34.1651,34.2459,34.1651,34.1651,196099.3286
2013-01-25 09:30:00,54.98,55.07,54.75,54.8,103591.60183310242,34.1714,34.2273,34.0284,34.0595,103591.6018
2013-01-25 10:00:00,54.8,54.82,54.65,54.72,115208.35553660875,34.0595,34.0719,33.9663,34.0098,115208.3555
2013-01-25 10:30:00,54.72,54.86,54.68,54.86,93040.60535010124,34.0098,34.0968,33.9849,34.0968,93040.6054
2013-01-25 11:00:00,54.86,54.91,54.8,54.83,59256.10146008739,34.0968,34.1279,34.0595,34.0781,59256.1015
2013-01-25 11:30:00,54.85,54.95,54.84,54.93,31866.14089310455,34.0906,34.1527,34.0843,34.1403,31866.1409
2013-01-25 12:00:00,54.92,55.13,54.91,55.09,78120.00426302888,34.1341,34.2646,34.1279,34.2397,78120.0043
2013-01-25 12:30:00,55.08,55.08,54.97,54.97,63092.827453906,34.2335,34.2335,34.1651,34.1651,63092.8275
2013-01-25 13:00:00,54.97,55.04,54.97,54.99,67675.58350207823,34.1651,34.2087,34.1651,34.1776,67675.5835
2013-01-25 13:30:00,54.99,55.02,54.97,54.99,51369.49802834914,34.1776,34.1962,34.1651,34.1776,51369.498
2013-01-25 14:00:00,54.98,55.06,54.98,55.03,47959.0749227326,34.1714,34.2211,34.1714,34.2024,47959.0749
2013-01-25 14:30:00,55.04,55.09,55.03,55.07,44015.77320686347,34.2087,34.2397,34.2024,34.2273,44015.7732
2013-01-25 15:00:00,55.07,55.12,55.04,55.11,94319.51401470744,34.2273,34.2584,34.2087,34.2522,94319.514
2013-01-25 15:30:00,55.11,55.21,55.09,55.2,300117.2332942556,34.2522,34.3143,34.2397,34.3081,300117.2333
2013-01-28 09:30:00,55.1,55.2,54.91,54.94,93786.63540445486,34.2459,34.3081,34.1279,34.1465,93786.6354
2013-01-28 10:00:00,54.93,54.93,54.74,54.77,69913.67366513908,34.1403,34.1403,34.0222,34.0408,69913.6737
2013-01-28 10:30:00,54.78,54.86,54.72,54.83,40711.92582329745,34.0471,34.0968,34.0098,34.0781,40711.9258
2013-01-28 11:00:00,54.84,54.87,54.78,54.85,29414.89928594266,34.0843,34.103,34.0471,34.0906,29414.8993
2013-01-28 11:30:00,54.84,54.91,54.82,54.83,50197.16508579346,34.0843,34.1279,34.0719,34.0781,50197.1651
2013-01-28 12:00:00,54.83,54.85,54.79,54.82,37514.654161781946,34.0781,34.0906,34.0533,34.0719,37514.6542
2013-01-28 12:30:00,54.82,54.9,54.77,54.84,38473.8356602366,34.0719,34.1216,34.0408,34.0843,38473.8357
2013-01-28 13:00:00,54.84,54.87,54.81,54.86,20995.417243951822,34.0843,34.103,34.0657,34.0968,20995.4172
2013-01-28 13:30:00,54.85,54.9,54.84,54.89,35489.715442822126,34.0906,34.1216,34.0843,34.1154,35489.7154
2013-01-28 14:00:00,54.88,54.94,54.86,54.91,34956.83683256954,34.1092,34.1465,34.0968,34.1279,34956.8368
2013-01-28 14:30:00,54.92,54.94,54.89,54.89,36235.74549717574,34.1341,34.1465,34.1154,34.1154,36235.7455
2013-01-28 15:00:00,54.88,54.92,54.76,54.77,58083.7685175317,34.1092,34.1341,34.0346,34.0408,58083.7685
2013-01-28 15:30:00,54.77,54.84,54.75,54.82,188319.3008632633,34.0408,34.0843,34.0284,34.0719,188319.3009
2013-01-29 09:30:00,54.85,54.98,54.7,54.88,87392.09208142385,34.0906,34.1714,33.9973,34.1092,87392.0921
2013-01-29 10:00:00,54.88,55.03,54.83,54.99,60321.85868059256,34.1092,34.2024,34.0781,34.1776,60321.8587
2013-01-29 10:30:00,54.98,54.99,54.82,54.83,63625.706064158585,34.1714,34.1776,34.0719,34.0781,63625.7061
2013-01-29 11:00:00,54.83,54.93,54.82,54.93,50516.892251945006,34.0781,34.1403,34.0719,34.1403,50516.8923
2013-01-29 11:30:00,54.93,54.94,54.88,54.89,33358.20100181179,34.1403,34.1465,34.1092,34.1154,33358.201
2013-01-29 12:00:00,54.91,54.99,54.9,54.95,38580.41138228712,34.1279,34.1776,34.1216,34.1527,38580.4114
2013-01-29 12:30:00,54.96,55.06,54.94,55.04,22274.32590855803,34.1589,34.2211,34.1465,34.2087,22274.3259
2013-01-29 13:00:00,55.03,55.07,55.02,55.05,38793.562826388144,34.2024,34.2273,34.1962,34.2149,38793.5628
2013-01-29 13:30:00,55.05,55.17,55.04,55.17,55312.79974421827,34.2149,34.2895,34.2087,34.2895,55312.7997
2013-01-29 14:00:00,55.16,55.17,55.11,55.13,54993.07257806671,34.2832,34.2895,34.2522,34.2646,54993.0726
2013-01-29 14:30:00,55.12,55.15,55.06,55.06,43163.16743045934,34.2584,34.277,34.2211,34.2211,43163.1674
2013-01-29 15:00:00,55.05,55.14,55.04,55.11,74603.00543536182,34.2149,34.2708,34.2087,34.2522,74603.0054
2013-01-29 15:30:00,55.1,55.25,55.1,55.2,213684.3227112864,34.2459,34.3392,34.2459,34.3081,213684.3227
2013-01-30 09:30:00,55.16,55.27,55.12,55.13,114142.59831610358,34.2832,34.3516,34.2584,34.2646,114142.5983
2013-01-30 10:00:00,55.13,55.22,55.1,55.15,47426.19631248002,34.2646,34.3205,34.2459,34.277,47426.1963
2013-01-30 10:30:00,55.15,55.23,55.13,55.17,46467.014814025366,34.277,34.3267,34.2646,34.2895,46467.0148
2013-01-30 11:00:00,55.17,55.18,55.13,55.16,27389.96056698284,34.2895,34.2957,34.2646,34.2832,27389.9606
2013-01-30 11:30:00,55.16,55.18,55.13,55.16,26324.203346477672,34.2832,34.2957,34.2646,34.2832,26324.2033
2013-01-30 12:00:00,55.15,55.16,55.08,55.1,24725.56751571992,34.277,34.2832,34.2335,34.2459,24725.5675
2013-01-30 12:30:00,55.11,55.17,55.08,55.16,78226.5799850794,34.2522,34.2895,34.2335,34.2832,78226.58
2013-01-30 13:00:00,55.16,55.17,55.13,55.15,35702.866886923155,34.2832,34.2895,34.2646,34.277,35702.8669
2013-01-30 13:30:00,55.17,55.17,55.13,55.13,17798.145582436322,34.2895,34.2895,34.2646,34.2646,17798.1456
2013-01-30 14:00:00,55.13,55.14,55.04,55.1,40925.07726739848,34.2646,34.2708,34.2087,34.2459,40925.0773
2013-01-30 14:30:00,55.1,55.11,54.97,55.04,43696.04604071192,34.2459,34.2522,34.1651,34.2087,43696.046
2013-01-30 15:00:00,55.04,55.1,55.01,55.04,45401.2575935202,34.2087,34.2459,34.19,34.2087,45401.2576
2013-01-30 15:30:00,55.05,55.12,55.02,55.1,177022.27432590854,34.2149,34.2584,34.1962,34.2459,177022.2743
2013-01-31 09:30:00,55.03,55.22,54.74,54.77,168496.21656186722,34.2024,34.3205,34.0222,34.0408,168496.2166
2013-01-31 10:00:00,54.76,54.91,54.69,54.89,83448.79036555473,34.0346,34.1279,33.9911,34.1154,83448.7904
2013-01-31 10:30:00,54.87,55.02,54.83,54.95,38793.562826388144,34.103,34.1962,34.0781,34.1527,38793.5628
2013-01-31 11:00:00,54.94,55.01,54.9,54.98,33145.04955771075,34.1465,34.19,34.1216,34.1714,33145.0496
2013-01-31 11:30:00,54.98,55.04,54.93,54.97,30800.383672599382,34.1714,34.2087,34.1403,34.1651,30800.3837
2013-01-31 12:00:00,54.97,54.97,54.91,54.92,36342.32121922626,34.1651,34.1651,34.1279,34.1341,36342.3212
2013-01-31 12:30:00,54.91,55.0,54.9,54.97,33464.776723862306,34.1279,34.1838,34.1216,34.1651,33464.7767
2013-01-31 13:00:00,54.97,55.03,54.95,54.98,36022.59405307471,34.1651,34.2024,34.1527,34.1714,36022.5941
2013-01-31 13:30:00,54.98,55.02,54.96,54.99,50197.16508579346,34.1714,34.1962,34.1589,34.1776,50197.1651
2013-01-31 14:00:00,55.0,55.02,54.97,54.98,28242.56634338697,34.1838,34.1962,34.1651,34.1714,28242.5663
2013-01-31 14:30:00,54.97,55.03,54.96,55.03,43696.04604071192,34.1651,34.2024,34.1589,34.2024,43696.046
2013-01-31 15:00:00,55.03,55.03,54.96,55.0,61067.88873494618,34.2024,34.2024,34.1589,34.1838,61067.8887
2013-01-31 15:30:00,55.0,55.04,54.87,54.89,244164.9792177342,34.1838,34.2087,34.103,34.1154,244164.9792
2013-02-01 09:30:00,55.22,55.36,55.03,55.22,360332.5162527976,34.3205,34.4075,34.2024,34.3205,360332.5163
2013-02-01 10:00:00,55.21,55.31,55.12,55.12,179153.78876691888,34.3143,34.3765,34.2584,34.2584,179153.7888
2013-02-01 10:30:00,55.13,55.21,55.07,55.16,142811.46754769262,34.2646,34.3143,34.2273,34.2832,142811.4675
2013-02-01 11:00:00,55.16,55.24,55.12,55.19,103058.72322284985,34.2832,34.333,34.2584,34.3019,103058.7232
2013-02-01 11:30:00,55.19,55.24,55.18,55.2,62027.07023340083,34.3019,34.333,34.2957,34.3081,62027.0702
2013-02-01 12:00:00,55.21,55.22,55.05,55.06,127464.5635724182,34.3143,34.3205,34.2149,34.2211,127464.5636
2013-02-01 12:30:00,55.07,55.13,55.03,55.09,41671.1073217521,34.2273,34.2646,34.2024,34.2397,41671.1073
2013-02-01 13:00:00,55.09,55.11,55.04,55.07,51262.92230629863,34.2397,34.2522,34.2087,34.2273,51262.9223
2013-02-01 13:30:00,55.08,55.08,54.95,55.01,173185.54833208994,34.2335,34.2335,34.1527,34.19,173185.5483
2013-02-01 14:00:00,55.01,55.09,55.0,55.09,78972.61003943301,34.19,34.2397,34.1838,34.2397,78972.61
2013-02-01 14:30:00,55.07,55.09,55.0,55.04,249920.0682084621,34.2273,34.2397,34.1838,34.2087,249920.0682
2013-02-01 15:00:00,55.05,55.11,54.97,54.99,227432.59085580305,34.2149,34.2522,34.1651,34.1776,227432.5909
2013-02-01 15:30:00,54.98,55.08,54.96,55.02,327826.92102738994,34.1714,34.2335,34.1589,34.1962,327826.921
2013-02-04 09:30:00,54.81,54.85,54.72,54.75,161781.94607268463,34.0657,34.0906,34.0098,34.0284,161781.9461
2013-02-04 10:00:00,54.76,54.88,54.72,54.81,113396.56826174996,34.0346,34.1092,34.0098,34.0657,113396.5683
2013-02-04 10:30:00,54.81,54.86,54.67,54.67,203239.9019503357,34.0657,34.0968,33.9787,33.9787,203239.902
2013-02-04 11:00:00,54.67,54.7,54.62,54.68,77800.27709687733,33.9787,33.9973,33.9476,33.9849,77800.2771
2013-02-04 11:30:00,54.68,54.71,54.65,54.66,175103.91132899924,33.9849,34.0035,33.9663,33.9725,175103.9113
2013-02-04 12:00:00,54.66,54.67,54.62,54.66,168389.64083981668,33.9725,33.9787,33.9476,33.9725,168389.6408
2013-02-04 12:30:00,54.66,54.77,54.62,54.75,226686.56080144944,33.9725,34.0408,33.9476,34.0284,226686.5608
2013-02-04 13:00:00,54.76,54.81,54.64,54.67,210806.7782159224,34.0346,34.0657,33.96,33.9787,210806.7782
2013-02-04 13:30:00,54.67,54.7,54.52,54.52,140999.68027283385,33.9787,33.9973,33.8855,33.8855,140999.6803
2013-02-04 14:00:00,54.52,54.65,54.42,54.5,221997.22903122669,33.8855,33.9663,33.8233,33.873,221997.229
2013-02-04 14:30:00,54.5,54.57,54.44,54.53,299051.4760737504,33.873,33.9165,33.8357,33.8917,299051.4761
2013-02-04 15:00:00,54.53,54.57,54.48,54.54,284024.2992646275,33.8917,33.9165,33.8606,33.8979,284024.2993
2013-02-04 15:30:00,54.54,54.55,54.46,54.52,306511.7766172865,33.8979,33.9041,33.8482,33.8855,306511.7766
2013-02-05 09:30:00,55.22,55.54,54.95,55.46,565917.0840882447,34.3205,34.5194,34.1527,34.4697,565917.0841
2013-02-05 10:00:00,55.47,55.72,55.45,55.61,542683.576681232,34.4759,34.6313,34.4635,34.5629,542683.5767
2013-02-05 10:30:00,55.61,55.65,55.43,55.59,431311.9471384418,34.5629,34.5878,34.451,34.5505,431311.9471
2013-02-05 11:00:00,55.59,55.61,55.43,55.51,268251.092401151,34.5505,34.5629,34.451,34.5008,268251.0924
2013-02-05 11:30:00,55.54,55.58,55.35,55.39,79185.76148353405,34.5194,34.5443,34.4013,34.4262,79185.7615
2013-02-05 12:00:00,55.38,55.38,55.18,55.2,77587.12565277629,34.42,34.42,34.2957,34.3081,77587.1257
2013-02-05 12:30:00,55.21,55.29,55.18,55.28,63519.13034210807,34.3143,34.364,34.2957,34.3578,63519.1303
2013-02-05 13:00:00,55.27,55.4,55.23,55.23,122562.08035809442,34.3516,34.4324,34.3267,34.3267,122562.0804
2013-02-05 13:30:00,55.23,55.28,54.9,55.27,155280.8270276031,34.3267,34.3578,34.1216,34.3516,155280.827
2013-02-05 14:00:00,55.25,55.26,55.13,55.18,107748.05499307258,34.3392,34.3454,34.2646,34.2957,107748.055
2013-02-05 14:30:00,55.18,55.19,54.87,55.03,136630.07566876264,34.2957,34.3019,34.103,34.2024,136630.0757
2013-02-05 15:00:00,55.03,55.13,55.0,55.03,160822.76457422998,34.2024,34.2646,34.1838,34.2024,160822.7646
2013-02-05 15:30:00,55.03,55.06,54.85,54.89,399232.6548012363,34.2024,34.2211,34.0906,34.1154,399232.6548
2013-02-06 09:30:00,54.99,55.36,54.98,55.15,477032.9318981136,34.1776,34.4075,34.1714,34.277,477032.9319
2013-02-06 10:00:00,55.15,55.26,55.08,55.17,200468.93317702223,34.277,34.3454,34.2335,34.2895,200468.9332
2013-02-06 10:30:00,55.17,55.18,55.13,55.17,145902.1634871576,34.2895,34.2957,34.2646,34.2895,145902.1635
2013-02-06 11:00:00,55.17,55.21,55.15,55.17,122242.35319194288,34.2895,34.3143,34.277,34.2895,122242.3532
2013-02-06 11:30:00,55.17,55.25,55.16,55.17,116700.415645316,34.2895,34.3392,34.2832,34.2895,116700.4156
2013-02-06 12:00:00,55.17,55.17,55.1,55.13,94212.93829265694,34.2895,34.2895,34.2459,34.2646,94212.9383
2013-02-06 12:30:00,55.13,55.17,55.09,55.14,103485.0261110519,34.2646,34.2895,34.2397,34.2708,103485.0261
2013-02-06 13:00:00,55.14,55.16,55.01,55.03,144942.98198870296,34.2708,34.2832,34.19,34.2024,144942.982
2013-02-06 13:30:00,55.03,55.12,55.0,55.11,126718.53351806458,34.2024,34.2584,34.1838,34.2522,126718.5335
2013-02-06 14:00:00,55.11,55.17,55.11,55.16,108280.93360332516,34.2522,34.2895,34.2522,34.2832,108280.9336
2013-02-06 14:30:00,55.16,55.23,55.13,55.22,171373.76105723117,34.2832,34.3267,34.2646,34.3205,171373.7611
2013-02-06 15:00:00,55.22,55.22,55.15,55.19,205477.99211339653,34.3205,34.3205,34.277,34.3019,205477.9921
2013-02-06 15:30:00,55.2,55.34,55.17,55.34,448577.2141106256,34.3081,34.3951,34.2895,34.3951,448577.2141
2013-02-07 09:30:00,55.15,55.4,55.13,55.27,307470.9581157412,34.277,34.4324,34.2646,34.3516,307470.9581
2013-02-07 10:00:00,55.26,55.27,55.14,55.19,152829.58542044123,34.3454,34.3516,34.2708,34.3019,152829.5854
2013-02-07 10:30:00,55.18,55.21,54.9,54.99,142598.3161035916,34.2957,34.3143,34.1216,34.1776,142598.3161
2013-02-07 11:00:00,55.01,55.19,54.93,55.19,165725.24778855377,34.19,34.3019,34.1403,34.3019,165725.2478
2013-02-07 11:30:00,55.19,55.23,55.1,55.22,117339.86997761908,34.3019,34.3267,34.2459,34.3205,117339.87
2013-02-07 12:00:00,55.22,55.26,55.1,55.16,129489.50229137804,34.3205,34.3454,34.2459,34.2832,129489.5023
2013-02-07 12:30:00,55.16,55.21,55.13,55.14,72897.79388255355,34.2832,34.3143,34.2646,34.2708,72897.7939
2013-02-07 13:00:00,55.15,55.24,55.13,55.17,104444.20760950656,34.277,34.333,34.2646,34.2895,104444.2076
2013-02-07 13:30:00,55.18,55.21,55.16,55.18,87392.09208142385,34.2957,34.3143,34.2832,34.2957,87392.0921
2013-02-07 14:00:00,55.18,55.29,55.18,55.26,84940.85047426196,34.2957,34.364,34.2957,34.3454,84940.8505
2013-02-07 14:30:00,55.27,55.36,55.26,55.35,105616.54055206224,34.3516,34.4075,34.3454,34.4013,105616.5406
2013-02-07 15:00:00,55.35,55.38,55.32,55.34,163167.43045934135,34.4013,34.42,34.3827,34.3951,163167.4305
2013-02-07 15:30:00,55.35,55.36,55.29,55.35,255888.30864329103,34.4013,34.4075,34.364,34.4013,255888.3086
2013-02-08 09:30:00,55.29,55.69,55.29,55.67,162634.55184908878,34.364,34.6126,34.364,34.6002,162634.5518
2013-02-08 10:00:00,55.67,55.69,55.5,55.54,129489.50229137804,34.6002,34.6126,34.4946,34.5194,129489.5023
2013-02-08 10:30:00,55.55,55.56,55.48,55.48,128530.32079292338,34.5256,34.5318,34.4821,34.4821,128530.3208
2013-02-08 11:00:00,55.47,55.51,55.35,55.37,143024.61899179366,34.4759,34.5008,34.4013,34.4138,143024.619
2013-02-08 11:30:00,55.36,55.37,55.31,55.35,87285.51635937333,34.4075,34.4138,34.3765,34.4013,87285.5164
2013-02-08 12:00:00,55.36,55.37,55.34,55.36,103271.87466695088,34.4075,34.4138,34.3951,34.4075,103271.8747
2013-02-08 12:30:00,55.35,55.37,55.33,55.35,63732.2817862091,34.4013,34.4138,34.3889,34.4013,63732.2818
2013-02-08 13:00:00,55.36,55.37,55.25,55.25,83661.94180965576,34.4075,34.4138,34.3392,34.3392,83661.9418
2013-02-08 13:30:00,55.26,55.32,55.13,55.26,125013.32196525631,34.3454,34.3827,34.2646,34.3454,125013.322
2013-02-08 14:00:00,55.26,55.27,55.16,55.19,78759.45859533198,34.3454,34.3516,34.2832,34.3019,78759.4586
2013-02-08 14:30:00,55.19,55.23,55.16,55.22,99221.99722903124,34.3019,34.3267,34.2832,34.3205,99221.9972
2013-02-08 15:00:00,55.23,55.24,55.18,55.2,99221.99722903124,34.3267,34.333,34.2957,34.3081,99221.9972
2013-02-08 15:30:00,55.21,55.26,55.14,55.25,290418.8425876585,34.3143,34.3454,34.2708,34.3392,290418.8426
2013-02-11 09:30:00,55.34,55.6,55.34,55.36,147500.79931791537,34.3951,34.5567,34.3951,34.4075,147500.7993
2013-02-11 10:00:00,55.37,55.41,55.33,55.36,98795.69434082916,34.4138,34.4386,34.3889,34.4075,98795.6943
2013-02-11 10:30:00,55.36,55.39,55.31,55.38,65970.37194926996,34.4075,34.4262,34.3765,34.42,65970.3719
2013-02-11 11:00:00,55.38,55.44,55.38,55.42,58403.49568368326,34.42,34.4573,34.42,34.4448,58403.4957
2013-02-11 11:30:00,55.41,55.47,55.36,55.38,46040.7119258233,34.4386,34.4759,34.4075,34.42,46040.7119
2013-02-11 12:00:00,55.39,55.41,55.36,55.4,29947.777896195246,34.4262,34.4386,34.4075,34.4324,29947.7779
2013-02-11 12:30:00,55.4,55.44,55.38,55.44,40818.50154534797,34.4324,34.4573,34.42,34.4573,40818.5015
2013-02-11 13:00:00,55.44,55.48,55.42,55.45,106042.8434402643,34.4573,34.4821,34.4448,34.4635,106042.8434
2013-02-11 13:30:00,55.45,55.54,55.45,55.54,77267.39848662475,34.4635,34.5194,34.4635,34.5194,77267.3985
2013-02-11 14:00:00,55.53,55.54,55.44,55.45,96237.87701161676,34.5132,34.5194,34.4573,34.4635,96237.877
2013-02-11 14:30:00,55.45,55.48,55.44,55.45,73324.09677075563,34.4635,34.4821,34.4573,34.4635,73324.0968
2013-02-11 15:00:00,55.45,55.54,55.44,55.52,94532.66545880848,34.4635,34.5194,34.4573,34.507,94532.6655
2013-02-11 15:30:00,55.52,55.58,55.46,55.47,212618.5654907812,34.507,34.5443,34.4697,34.4759,212618.5655
2013-02-12 09:30:00,55.5,55.58,55.36,55.37,117553.02142172011,34.4946,34.5443,34.4075,34.4138,117553.0214
2013-02-12 10:00:00,55.37,55.51,55.37,55.44,70233.40083129064,34.4138,34.5008,34.4138,34.4573,70233.4008
2013-02-12 10:30:00,55.44,55.45,55.42,55.43,71405.73377384631,34.4573,34.4635,34.4448,34.451,71405.7338
2013-02-12 11:00:00,55.43,55.54,55.43,55.5,110199.29660023446,34.451,34.5194,34.451,34.4946,110199.2966
2013-02-12 11:30:00,55.5,55.57,55.49,55.54,74176.70254715976,34.4946,34.5381,34.4883,34.5194,74176.7025
2013-02-12 12:00:00,55.54,55.63,55.53,55.61,73004.36960460407,34.5194,34.5754,34.5132,34.5629,73004.3696
2013-02-12 12:30:00,55.6,55.64,55.58,55.63,63625.706064158585,34.5567,34.5816,34.5443,34.5754,63625.7061
2013-02-12 13:00:00,55.64,55.67,55.59,55.62,64478.31184056272,34.5816,34.6002,34.5505,34.5691,64478.3118
2013-02-12 13:30:00,55.62,55.63,55.6,55.6,55632.526910369816,34.5691,34.5754,34.5567,34.5567,55632.5269
2013-02-12 14:00:00,55.6,55.64,55.58,55.62,72578.066716402,34.5567,34.5816,34.5443,34.5691,72578.0667
2013-02-12 14:30:00,55.63,55.67,55.58,55.64,96557.6041777683,34.5754,34.6002,34.5443,34.5816,96557.6042
2013-02-12 15:00:00,55.64,55.64,55.55,55.6,154001.91836299692,34.5816,34.5816,34.5256,34.5567,154001.9184
2013-02-12 15:30:00,55.59,55.63,55.58,55.6,159970.15879782586,34.5505,34.5754,34.5443,34.5567,159970.1588
2013-02-13 09:30:00,55.68,55.69,55.43,55.55,170840.88244697856,34.6064,34.6126,34.451,34.5256,170840.8824
2013-02-13 10:00:00,55.56,55.6,55.53,55.57,93253.75679420229,34.5318,34.5567,34.5132,34.5381,93253.7568
2013-02-13 10:30:00,55.56,55.56,55.43,55.46,76734.51987637216,34.5318,34.5318,34.451,34.4697,76734.5199
2013-02-13 11:00:00,55.45,55.57,55.45,55.48,69593.94649898753,34.4635,34.5381,34.4635,34.4821,69593.9465
2013-02-13 11:30:00,55.48,55.56,55.43,55.55,62133.64595545135,34.4821,34.5318,34.451,34.5256,62133.646
2013-02-13 12:00:00,55.55,55.6,55.53,55.57,41990.83448790365,34.5256,34.5567,34.5132,34.5381,41990.8345
2013-02-13 12:30:00,55.57,55.64,55.56,55.58,51902.37663860172,34.5381,34.5816,34.5318,34.5443,51902.3766
2013-02-13 13:00:00,55.58,55.6,55.52,55.56,78013.42854097836,34.5443,34.5567,34.507,34.5318,78013.4285
2013-02-13 13:30:00,55.55,55.58,55.53,55.56,51582.649472450175,34.5256,34.5443,34.5132,34.5318,51582.6495
2013-02-13 14:00:00,55.56,55.58,55.54,55.57,48065.65064478312,34.5318,34.5443,34.5194,34.5381,48065.6506
2013-02-13 14:30:00,55.57,55.58,55.53,55.55,57870.61707343067,34.5381,34.5443,34.5132,34.5256,57870.6171
2013-02-13 15:00:00,55.56,55.58,55.55,55.56,126718.53351806458,34.5318,34.5443,34.5256,34.5318,126718.5335
2013-02-13 15:30:00,55.56,55.7,55.56,55.64,229457.52957476288,34.5318,34.6189,34.5318,34.5816,229457.5296
2013-02-14 09:30:00,55.7,56.26,55.63,56.21,392838.1114782053,34.6189,34.9669,34.5754,34.9358,392838.1115
2013-02-14 10:00:00,56.21,56.24,56.04,56.14,262496.0034104231,34.9358,34.9545,34.8302,34.8923,262496.0034
2013-02-14 10:30:00,56.13,56.26,56.11,56.23,246083.3422146435,34.8861,34.9669,34.8737,34.9483,246083.3422
2013-02-14 11:00:00,56.22,56.25,56.11,56.15,381008.20633059787,34.9421,34.9607,34.8737,34.8985,381008.2063
2013-02-14 11:30:00,56.15,56.19,56.04,56.11,180006.39454332303,34.8985,34.9234,34.8302,34.8737,180006.3945
2013-02-14 12:00:00,56.1,56.11,56.03,56.03,71618.88521794735,34.8675,34.8737,34.824,34.824,71618.8852
2013-02-14 12:30:00,56.02,56.04,55.98,56.01,77373.97420867527,34.8177,34.8302,34.7929,34.8115,77373.9742
2013-02-14 13:00:00,56.02,56.02,55.82,55.83,189704.78524992007,34.8177,34.8177,34.6934,34.6997,189704.7852
2013-02-14 13:30:00,55.83,55.98,55.81,55.95,162527.97612703824,34.6997,34.7929,34.6872,34.7742,162527.9761
2013-02-14 14:00:00,55.95,56.09,55.93,56.04,109453.26654588083,34.7742,34.8613,34.7618,34.8302,109453.2665
2013-02-14 14:30:00,56.04,56.04,55.94,55.98,75242.45976766493,34.8302,34.8302,34.768,34.7929,75242.4598
2013-02-14 15:00:00,55.98,56.01,55.92,55.95,164233.18767984654,34.7929,34.8115,34.7556,34.7742,164233.1877
2013-02-14 15:30:00,55.96,55.99,55.89,55.91,323670.4678674198,34.7805,34.7991,34.7369,34.7494,323670.4679
2013-02-15 09:30:00,56.06,56.18,55.76,55.99,358094.42608973675,34.8426,34.9172,34.6561,34.7991,358094.4261
2013-02-15 10:00:00,56.0,56.04,55.89,55.95,94319.51401470744,34.8053,34.8302,34.7369,34.7742,94319.514
2013-02-15 10:30:00,55.94,55.97,55.87,55.97,91122.24235319192,34.768,34.7867,34.7245,34.7867,91122.2424
2013-02-15 11:00:00,55.97,56.09,55.95,56.09,67995.31066822978,34.7867,34.8613,34.7742,34.8613,67995.3107
2013-02-15 11:30:00,56.08,56.09,56.01,56.01,66076.94767132048,34.855,34.8613,34.8115,34.8115,66076.9477
2013-02-15 12:00:00,56.02,56.04,55.99,56.0,48811.680699136734,34.8177,34.8302,34.7991,34.8053,48811.6807
2013-02-15 12:30:00,55.99,56.01,55.94,56.01,48918.25642118725,34.7991,34.8115,34.768,34.8115,48918.2564
2013-02-15 13:00:00,56.01,56.02,55.91,55.94,70553.12799744218,34.8115,34.8177,34.7494,34.768,70553.128
2013-02-15 13:30:00,55.94,55.97,55.9,55.93,54673.345411915165,34.768,34.7867,34.7432,34.7618,54673.3454
2013-02-15 14:00:00,55.93,55.95,55.85,55.86,77906.85281892784,34.7618,34.7742,34.7121,34.7183,77906.8528
2013-02-15 14:30:00,55.86,55.89,55.81,55.85,90056.48513268678,34.7183,34.7369,34.6872,34.7121,90056.4851
2013-02-15 15:00:00,55.86,55.99,55.86,55.99,156986.03858041138,34.7183,34.7991,34.7183,34.7991,156986.0386
2013-02-15 15:30:00,55.98,56.06,55.96,56.06,259618.4589150592,34.7929,34.8426,34.7805,34.8426,259618.4589
2013-02-19 09:30:00,55.95,56.29,55.81,56.26,359693.0619204945,34.7742,34.9856,34.6872,34.9669,359693.0619
2013-02-19 10:00:00,56.25,56.3,56.18,56.27,130128.95662368112,34.9607,34.9918,34.9172,34.9731,130128.9566
2013-02-19 10:30:00,56.28,56.49,56.21,56.4,306298.62517318554,34.9793,35.1099,34.9358,35.0539,306298.6252
2013-02-19 11:00:00,56.41,56.52,56.34,56.52,145369.28487690503,35.0601,35.1285,35.0166,35.1285,145369.2849
2013-02-19 11:30:00,56.52,56.54,56.46,56.48,107215.17638282,35.1285,35.1409,35.0912,35.1036,107215.1764
2013-02-19 12:00:00,56.48,56.58,56.47,56.53,135670.894170308,35.1036,35.1658,35.0974,35.1347,135670.8942
2013-02-19 12:30:00,56.54,56.55,56.4,56.48,112970.2653735479,35.1409,35.1472,35.0539,35.1036,112970.2654
2013-02-19 13:00:00,56.48,56.53,56.44,56.52,54247.0425237131,35.1036,35.1347,35.0788,35.1285,54247.0425
2013-02-19 13:30:00,56.52,56.53,56.4,56.43,74389.8539912608,35.1285,35.1347,35.0539,35.0726,74389.854
2013-02-19 14:00:00,56.42,56.45,56.28,56.36,118725.35436427582,35.0664,35.085,34.9793,35.0291,118725.3544
2013-02-19 14:30:00,56.37,56.44,56.35,56.39,70126.82510924012,35.0353,35.0788,35.0228,35.0477,70126.8251
2013-02-19 15:00:00,56.39,56.43,56.33,56.34,144516.6791005009,35.0477,35.0726,35.0104,35.0166,144516.6791
2013-02-19 15:30:00,56.34,56.45,56.28,56.44,256634.33869764468,35.0166,35.085,34.9793,35.0788,256634.3387
2013-02-20 09:30:00,56.29,56.3,55.5,55.96,342214.64350420976,34.9856,34.9918,34.4946,34.7805,342214.6435
2013-02-20 10:00:00,55.96,56.2,55.94,56.19,147500.79931791537,34.7805,34.9296,34.768,34.9234,147500.7993
2013-02-20 10:30:00,56.17,56.29,56.16,56.27,112650.53820739636,34.911,34.9856,34.9048,34.9731,112650.5382
2013-02-20 11:00:00,56.27,56.36,56.23,56.34,175849.94138335288,34.9731,35.0291,34.9483,35.0166,175849.9414
2013-02-20 11:30:00,56.36,56.48,56.36,56.43,124906.7462432058,35.0291,35.1036,35.0291,35.0726,124906.7462
2013-02-20 12:00:00,56.42,56.49,56.36,56.43,85367.15336246403,35.0664,35.1099,35.0291,35.0726,85367.1534
2013-02-20 12:30:00,56.41,56.46,56.34,56.34,54673.345411915165,35.0601,35.0912,35.0166,35.0166,54673.3454
2013-02-20 13:00:00,56.34,56.49,56.29,56.49,46893.31770222743,35.0166,35.1099,34.9856,35.1099,46893.3177
2013-02-20 13:30:00,56.48,56.5,56.28,56.29,65437.49333901737,35.1036,35.1161,34.9793,34.9856,65437.4933
2013-02-20 14:00:00,56.28,56.35,56.2,56.24,85367.15336246403,34.9793,35.0228,34.9296,34.9545,85367.1534
2013-02-20 14:30:00,56.24,56.25,56.02,56.07,94319.51401470744,34.9545,34.9607,34.8177,34.8488,94319.514
2013-02-20 15:00:00,56.07,56.15,56.04,56.05,68208.4621123308,34.8488,34.8985,34.8302,34.8364,68208.4621
2013-02-20 15:30:00,56.05,56.16,56.01,56.09,231162.74112757112,34.8364,34.9048,34.8115,34.8613,231162.7411
2013-02-21 09:30:00,55.95,56.05,55.68,55.73,141319.4074389854,34.7742,34.8364,34.6064,34.6375,141319.4074
2013-02-21 10:00:00,55.72,55.75,55.58,55.64,105509.96483001173,34.6313,34.6499,34.5443,34.5816,105509.9648
2013-02-21 10:30:00,55.64,55.77,55.58,55.72,87392.09208142385,34.5816,34.6624,34.5443,34.6313,87392.0921
2013-02-21 11:00:00,55.73,55.87,55.73,55.76,62986.25173185548,34.6375,34.7245,34.6375,34.6561,62986.2517
2013-02-21 11:30:00,55.76,55.84,55.74,55.79,61067.88873494618,34.6561,34.7059,34.6437,34.6748,61067.8887
2013-02-21 12:00:00,55.8,55.83,55.73,55.78,93253.75679420229,34.681,34.6997,34.6375,34.6686,93253.7568
2013-02-21 12:30:00,55.78,55.79,55.71,55.73,61600.767345198765,34.6686,34.6748,34.6251,34.6375,61600.7673
2013-02-21 13:00:00,55.73,55.76,55.6,55.64,61920.49451135031,34.6375,34.6561,34.5567,34.5816,61920.4945
2013-02-21 13:30:00,55.63,55.67,55.6,55.61,68208.4621123308,34.5754,34.6002,34.5567,34.5629,68208.4621
2013-02-21 14:00:00,55.62,55.62,55.57,55.6,169561.97378237237,34.5691,34.5691,34.5381,34.5567,169561.9738
2013-02-21 14:30:00,55.6,55.67,55.59,55.6,55525.9511883193,34.5567,34.6002,34.5505,34.5567,55525.9512
2013-02-21 15:00:00,55.59,55.94,55.59,55.89,222849.8348076308,34.5505,34.768,34.5505,34.7369,222849.8348
2013-02-21 15:30:00,55.89,55.92,55.76,55.91,531919.4287541298,34.7369,34.7556,34.6561,34.7494,531919.4288
2013-02-22 09:30:00,56.02,56.19,55.83,56.15,204838.53778109347,34.8177,34.9234,34.6997,34.8985,204838.5378
2013-02-22 10:00:00,56.15,56.19,56.04,56.15,62133.64595545135,34.8985,34.9234,34.8302,34.8985,62133.646
2013-02-22 10:30:00,56.15,56.24,56.11,56.21,118512.20292017478,34.8985,34.9545,34.8737,34.9358,118512.2029
2013-02-22 11:00:00,56.2,56.21,56.09,56.16,151337.52531173397,34.9296,34.9358,34.8613,34.9048,151337.5253
2013-02-22 11:30:00,56.16,56.18,56.06,56.18,155920.28135990622,34.9048,34.9172,34.8426,34.9172,155920.2814
2013-02-22 12:00:00,56.17,56.26,56.14,56.2,78120.00426302888,34.911,34.9669,34.8923,34.9296,78120.0043
2013-02-22 12:30:00,56.2,56.28,56.19,56.22,104231.05616540552,34.9296,34.9793,34.9234,34.9421,104231.0562
2013-02-22 13:00:00,56.22,56.26,56.2,56.2,61494.19162314825,34.9421,34.9669,34.9296,34.9296,61494.1916
2013-02-22 13:30:00,56.21,56.25,56.19,56.23,63199.40317595652,34.9358,34.9607,34.9234,34.9483,63199.4032
2013-02-22 14:00:00,56.23,56.23,56.13,56.22,91441.96951934347,34.9483,34.9483,34.8861,34.9421,91441.9695
2013-02-22 14:30:00,56.22,56.24,56.18,56.23,69807.09794308856,34.9421,34.9545,34.9172,34.9483,69807.0979
2013-02-22 15:00:00,56.23,56.27,56.22,56.25,119151.65725247787,34.9483,34.9731,34.9421,34.9607,119151.6573
2013-02-22 15:30:00,56.25,56.3,56.23,56.3,390706.5970371949,34.9607,34.9918,34.9483,34.9918,390706.597
2013-02-25 09:30:00,56.35,56.49,56.3,56.4,216348.71576254928,35.0228,35.1099,34.9918,35.0539,216348.7158
2013-02-25 10:00:00,56.42,56.53,56.35,56.39,115954.38559096238,35.0664,35.1347,35.0228,35.0477,115954.3856
2013-02-25 10:30:00,56.38,56.41,56.2,56.24,65224.34189491634,35.0415,35.0601,34.9296,34.9545,65224.3419
2013-02-25 11:00:00,56.23,56.23,56.14,56.18,83768.51753170628,34.9483,34.9483,34.8923,34.9172,83768.5175
2013-02-25 11:30:00,56.17,56.23,56.01,56.08,78866.0343173825,34.911,34.9483,34.8115,34.855,78866.0343
2013-02-25 12:00:00,56.09,56.09,55.98,56.06,50410.31652989449,34.8613,34.8613,34.7929,34.8426,50410.3165
2013-02-25 12:30:00,56.06,56.08,55.99,56.04,53074.70958115741,34.8426,34.855,34.7991,34.8302,53074.7096
2013-02-25 13:00:00,56.05,56.06,55.93,55.95,33891.07961206437,34.8364,34.8426,34.7618,34.7742,33891.0796
2013-02-25 13:30:00,55.94,55.94,55.77,55.8,70020.2493871896,34.768,34.768,34.6624,34.681,70020.2494
2013-02-25 14:00:00,55.8,55.88,55.74,55.88,85047.42619631247,34.681,34.7307,34.6437,34.7307,85047.4262
2013-02-25 14:30:00,55.87,55.91,55.77,55.87,61387.61590109773,34.7245,34.7494,34.6624,34.7245,61387.6159
2013-02-25 15:00:00,55.88,55.89,55.73,55.74,88990.72791218161,34.7307,34.7369,34.6375,34.6437,88990.7279
2013-02-25 15:30:00,55.73,55.74,55.4,55.41,279334.9674944048,34.6375,34.6437,34.4324,34.4386,279334.9675
2013-02-26 09:30:00,55.63,55.98,55.57,55.92,174464.45699669616,34.5754,34.7929,34.5381,34.7556,174464.457
2013-02-26 10:00:00,55.93,55.97,55.73,55.83,123840.98902270064,34.7618,34.7867,34.6375,34.6997,123840.989
2013-02-26 10:30:00,55.83,55.97,55.78,55.89,73856.9753810082,34.6997,34.7867,34.6686,34.7369,73856.9754
2013-02-26 11:00:00,55.89,55.9,55.77,55.86,115421.5069807098,34.7369,34.7432,34.6624,34.7183,115421.507
2013-02-26 11:30:00,55.86,55.92,55.81,55.88,89523.60652243419,34.7183,34.7556,34.6872,34.7307,89523.6065
2013-02-26 12:00:00,55.87,56.01,55.82,55.92,97197.0585100714,34.7245,34.8115,34.6934,34.7556,97197.0585
2013-02-26 12:30:00,55.91,55.99,55.89,55.9,78866.0343173825,34.7494,34.7991,34.7369,34.7432,78866.0343
2013-02-26 13:00:00,55.9,55.96,55.88,55.94,85793.4562506661,34.7432,34.7805,34.7307,34.768,85793.4563
2013-02-26 13:30:00,55.94,56.02,55.91,56.01,92720.8781839497,34.768,34.8177,34.7494,34.8115,92720.8782
2013-02-26 14:00:00,56.01,56.15,55.98,56.14,119577.96014067996,34.8115,34.8985,34.7929,34.8923,119577.9601
2013-02-26 14:30:00,56.14,56.14,56.06,56.1,113716.29542790152,34.8923,34.8923,34.8426,34.8675,113716.2954
2013-02-26 15:00:00,56.11,56.18,56.09,56.18,191409.9968027284,34.8737,34.9172,34.8613,34.9172,191409.9968
2013-02-26 15:30:00,56.18,56.28,56.1,56.25,413194.074389854,34.9172,34.9793,34.8675,34.9607,413194.0744
2013-02-27 09:30:00,56.3,56.39,56.13,56.39,249706.91676436109,34.9918,35.0477,34.8861,35.0477,249706.9168
2013-02-27 10:00:00,56.39,56.64,56.34,56.62,344665.88511137164,35.0477,35.2031,35.0166,35.1907,344665.8851
2013-02-27 10:30:00,56.62,56.68,56.54,56.55,147927.10220611744,35.1907,35.228,35.1409,35.1472,147927.1022
2013-02-27 11:00:00,56.55,56.6,56.45,56.5,130661.83523393371,35.1472,35.1782,35.085,35.1161,130661.8352
2013-02-27 11:30:00,56.47,56.5,56.42,56.43,102206.1174464457,35.0974,35.1161,35.0664,35.0726,102206.1174
2013-02-27 12:00:00,56.43,56.49,56.4,56.46,237983.5873388042,35.0726,35.1099,35.0539,35.0912,237983.5873
2013-02-27 12:30:00,56.47,56.5,56.43,56.48,149312.58659277417,35.0974,35.1161,35.0726,35.1036,149312.5866
2013-02-27 13:00:00,56.48,56.5,56.44,56.49,64798.03900671427,35.1036,35.1161,35.0788,35.1099,64798.039
2013-02-27 13:30:00,56.5,56.53,56.45,56.51,100500.90589363742,35.1161,35.1347,35.085,35.1223,100500.9059
2013-02-27 14:00:00,56.52,56.71,56.5,56.68,97303.63423212193,35.1285,35.2466,35.1161,35.228,97303.6342
2013-02-27 14:30:00,56.69,56.7,56.58,56.68,95065.54406906108,35.2342,35.2404,35.1658,35.228,95065.5441
2013-02-27 15:00:00,56.69,56.77,56.63,56.75,130448.68378983268,35.2342,35.2839,35.1969,35.2715,130448.6838
2013-02-27 15:30:00,56.76,56.8,56.72,56.78,368858.574016839,35.2777,35.3025,35.2528,35.2901,368858.574
2013-02-28 09:30:00,56.47,56.67,56.26,56.66,209527.8695513162,35.3527,35.4779,35.2212,35.4716,209527.8696
2013-02-28 10:00:00,56.67,56.72,56.53,56.7,183310.24192688905,35.4779,35.5092,35.3902,35.4967,183310.2419
2013-02-28 10:30:00,56.71,56.75,56.55,56.74,235106.04284344023,35.5029,35.528,35.4028,35.5217,235106.0428
2013-02-28 11:00:00,56.73,56.93,56.72,56.92,186187.786422253,35.5155,35.6407,35.5092,35.6344,186187.7864
2013-02-28 11:30:00,56.92,56.93,56.84,56.9,114462.32548225514,35.6344,35.6407,35.5843,35.6219,114462.3255
2013-02-28 12:00:00,56.91,56.92,56.74,56.77,143237.7704358947,35.6281,35.6344,35.5217,35.5405,143237.7704
2013-02-28 12:30:00,56.77,56.84,56.75,56.82,103804.75327720345,35.5405,35.5843,35.528,35.5718,103804.7533
2013-02-28 13:00:00,56.82,56.88,56.78,56.87,127144.83640626664,35.5718,35.6094,35.5468,35.6031,127144.8364
2013-02-28 13:30:00,56.87,57.0,56.83,56.97,77906.85281892784,35.6031,35.6845,35.5781,35.6657,77906.8528
2013-02-28 14:00:00,56.98,57.04,56.93,57.0,87818.39496962592,35.672,35.7095,35.6407,35.6845,87818.395
2013-02-28 14:30:00,57.0,57.02,56.88,56.95,96451.02845571778,35.6845,35.697,35.6094,35.6532,96451.0285
2013-02-28 15:00:00,56.94,56.95,56.82,56.84,271661.51550676755,35.6469,35.6532,35.5718,35.5843,271661.5155
2013-02-28 15:30:00,56.84,56.91,56.74,56.74,408611.3183416817,35.5843,35.6281,35.5217,35.5217,408611.3183
2013-03-01 09:30:00,56.59,56.67,56.34,56.55,200468.93317702223,35.4278,35.4779,35.2713,35.4028,200468.9332
2013-03-01 10:00:00,56.55,56.65,56.46,56.5,107961.2064371736,35.4028,35.4654,35.3464,35.3715,107961.2064
2013-03-01 10:30:00,56.5,56.54,56.45,56.54,140253.65021848024,35.3715,35.3965,35.3402,35.3965,140253.6502
2013-03-01 11:00:00,56.55,56.68,56.55,56.58,67355.85633592667,35.4028,35.4842,35.4028,35.4215,67355.8563
2013-03-01 11:30:00,56.57,56.68,56.53,56.59,59895.55579239049,35.4153,35.4842,35.3902,35.4278,59895.5558
2013-03-01 12:00:00,56.6,56.69,56.58,56.66,77480.54993072579,35.4341,35.4904,35.4215,35.4716,77480.5499
2013-03-01 12:30:00,56.67,56.86,56.66,56.81,98475.9671746776,35.4779,35.5968,35.4716,35.5655,98475.9672
2013-03-01 13:00:00,56.81,56.86,56.74,56.86,117446.4456996696,35.5655,35.5968,35.5217,35.5968,117446.4457
2013-03-01 13:30:00,56.86,56.88,56.77,56.84,76521.36843227113,35.5968,35.6094,35.5405,35.5843,76521.3684
2013-03-01 14:00:00,56.83,56.88,56.78,56.8,47532.772034530535,35.5781,35.6094,35.5468,35.5593,47532.772
2013-03-01 14:30:00,56.8,56.83,56.71,56.74,67036.12916977513,35.5593,35.5781,35.5029,35.5217,67036.1292
2013-03-01 15:00:00,56.75,56.77,56.7,56.72,84727.69903016093,35.528,35.5405,35.4967,35.5092,84727.699
2013-03-01 15:30:00,56.72,56.86,56.66,56.85,269956.30395395926,35.5092,35.5968,35.4716,35.5906,269956.304
2013-03-04 09:30:00,56.74,56.91,56.72,56.87,99328.57295108176,35.5217,35.6281,35.5092,35.6031,99328.573
2013-03-04 10:00:00,56.86,56.94,56.86,56.9,74603.00543536182,35.5968,35.6469,35.5968,35.6219,74603.0054
2013-03-04 10:30:00,56.89,57.05,56.84,57.04,80890.97303634232,35.6156,35.7158,35.5843,35.7095,80890.973
2013-03-04 11:00:00,57.04,57.1,57.0,57.06,87178.94063732281,35.7095,35.7471,35.6845,35.7221,87178.9406
2013-03-04 11:30:00,57.08,57.09,56.95,56.95,57124.58701907705,35.7346,35.7408,35.6532,35.6532,57124.587
2013-03-04 12:00:00,56.95,56.99,56.9,56.9,49237.9835873388,35.6532,35.6782,35.6219,35.6219,49237.9836
2013-03-04 12:30:00,56.9,56.95,56.84,56.94,42523.71309815624,35.6219,35.6532,35.5843,35.6469,42523.7131
2013-03-04 13:00:00,56.94,57.02,56.92,57.01,95172.1197911116,35.6469,35.697,35.6344,35.6907,95172.1198
2013-03-04 13:30:00,57.02,57.11,57.02,57.09,55632.526910369816,35.697,35.7534,35.697,35.7408,55632.5269
2013-03-04 14:00:00,57.09,57.19,57.08,57.19,45614.409037621226,35.7408,35.8034,35.7346,35.8034,45614.409
2013-03-04 14:30:00,57.18,57.23,57.15,57.2,117872.74858787168,35.7972,35.8285,35.7784,35.8097,117872.7486
2013-03-04 15:00:00,57.18,57.22,57.15,57.19,67462.43205797719,35.7972,35.8222,35.7784,35.8034,67462.4321
2013-03-04 15:30:00,57.19,57.28,57.17,57.27,208781.83949696252,35.8034,35.8598,35.7909,35.8535,208781.8395
2013-03-05 09:30:00,57.33,57.59,57.25,57.56,203985.93200468933,35.8911,36.0539,35.841,36.0351,203985.932
2013-03-05 10:00:00,57.57,57.61,57.52,57.55,83022.48747735265,36.0413,36.0664,36.01,36.0288,83022.4875
2013-03-05 10:30:00,57.55,57.7,57.54,57.6,84834.27475221145,36.0288,36.1227,36.0226,36.0601,84834.2748
2013-03-05 11:00:00,57.61,57.78,57.57,57.73,209314.7181072152,36.0664,36.1728,36.0413,36.1415,209314.7181
2013-03-05 11:30:00,57.74,57.79,57.71,57.78,104444.20760950656,36.1478,36.1791,36.129,36.1728,104444.2076
2013-03-05 12:00:00,57.78,57.8,57.75,57.77,107534.90354897156,36.1728,36.1853,36.154,36.1665,107534.9035
2013-03-05 12:30:00,57.78,57.85,57.77,57.85,87285.51635937333,36.1728,36.2166,36.1665,36.2166,87285.5164
2013-03-05 13:00:00,57.84,57.92,57.83,57.89,116380.68847916444,36.2104,36.2604,36.2041,36.2417,116380.6885
2013-03-05 13:30:00,57.89,57.93,57.86,57.88,127784.29073856976,36.2417,36.2667,36.2229,36.2354,127784.2907
2013-03-05 14:00:00,57.88,57.89,57.77,57.79,102738.99605669828,36.2354,36.2417,36.1665,36.1791,102738.9961
2013-03-05 14:30:00,57.79,57.81,57.75,57.8,101033.78450389,36.1791,36.1916,36.154,36.1853,101033.7845
2013-03-05 15:00:00,57.81,57.81,57.67,57.71,122029.20174784184,36.1916,36.1916,36.1039,36.129,122029.2017
2013-03-05 15:30:00,57.71,57.72,57.56,57.63,210273.89960566984,36.129,36.1352,36.0351,36.0789,210273.8996
2013-03-06 09:30:00,57.62,57.71,57.34,57.65,191196.8453586273,36.0726,36.129,35.8973,36.0914,191196.8454
2013-03-06 10:00:00,57.65,57.66,57.45,57.51,172013.21538953425,36.0914,36.0977,35.9662,36.0038,172013.2154
2013-03-06 10:30:00,57.51,57.52,57.47,57.48,162634.55184908878,36.0038,36.01,35.9787,35.985,162634.5518
2013-03-06 11:00:00,57.48,57.56,57.48,57.54,60641.585846744114,35.985,36.0351,35.985,36.0226,60641.5858
2013-03-06 11:30:00,57.54,57.59,57.48,57.56,154215.06980709793,36.0226,36.0539,35.985,36.0351,154215.0698
2013-03-06 12:00:00,57.56,57.6,57.5,57.58,84727.69903016093,36.0351,36.0601,35.9975,36.0476,84727.699
2013-03-06 12:30:00,57.59,57.61,57.51,57.53,111158.47809868911,36.0539,36.0664,36.0038,36.0163,111158.4781
2013-03-06 13:00:00,57.54,57.61,57.52,57.57,165298.9449003517,36.0226,36.0664,36.01,36.0413,165298.9449
2013-03-06 13:30:00,57.58,57.59,57.5,57.54,84301.39614195886,36.0476,36.0539,35.9975,36.0226,84301.3961
2013-03-06 14:00:00,57.55,57.61,57.54,57.6,95598.42267931363,36.0288,36.0664,36.0226,36.0601,95598.4227
2013-03-06 14:30:00,57.6,57.61,57.57,57.58,121816.0503037408,36.0601,36.0664,36.0413,36.0476,121816.0503
2013-03-06 15:00:00,57.58,57.62,57.56,57.59,162314.82468293724,36.0476,36.0726,36.0351,36.0539,162314.8247
2013-03-06 15:30:00,57.59,57.64,57.52,57.64,342854.09783651284,36.0539,36.0852,36.01,36.0852,342854.0978
2013-03-07 09:30:00,57.55,57.92,57.49,57.81,131621.01673238835,36.0288,36.2604,35.9912,36.1916,131621.0167
2013-03-07 10:00:00,57.81,57.91,57.79,57.91,95811.57412341468,36.1916,36.2542,36.1791,36.2542,95811.5741
2013-03-07 10:30:00,57.91,57.91,57.82,57.89,89736.75796653522,36.2542,36.2542,36.1978,36.2417,89736.758
2013-03-07 11:00:00,57.89,57.94,57.84,57.85,77373.97420867527,36.2417,36.273,36.2104,36.2166,77373.9742
2013-03-07 11:30:00,57.83,57.84,57.74,57.8,83022.48747735265,36.2041,36.2104,36.1478,36.1853,83022.4875
2013-03-07 12:00:00,57.8,57.8,57.71,57.75,43376.31887456038,36.1853,36.1853,36.129,36.154,43376.3189
2013-03-07 12:30:00,57.75,57.75,57.71,57.74,49664.28647554088,36.154,36.154,36.129,36.1478,49664.2865
2013-03-07 13:00:00,57.75,57.75,57.63,57.66,58510.071405733775,36.154,36.154,36.0789,36.0977,58510.0714
2013-03-07 13:30:00,57.65,57.67,57.6,57.65,57870.61707343067,36.0914,36.1039,36.0601,36.0914,57870.6171
2013-03-07 14:00:00,57.65,57.7,57.63,57.68,74176.70254715976,36.0914,36.1227,36.0789,36.1102,74176.7025
2013-03-07 14:30:00,57.68,57.73,57.66,57.72,96770.75562186934,36.1102,36.1415,36.0977,36.1352,96770.7556
2013-03-07 15:00:00,57.72,57.77,57.71,57.74,162634.55184908878,36.1352,36.1665,36.129,36.1478,162634.5518
2013-03-07 15:30:00,57.74,57.77,57.64,57.68,244058.40349568368,36.1478,36.1665,36.0852,36.1102,244058.4035
2013-03-08 09:30:00,57.88,58.11,57.66,57.68,144196.95193434934,36.2354,36.3794,36.0977,36.1102,144196.9519
2013-03-08 10:00:00,57.67,57.74,57.56,57.65,85580.30480656507,36.1039,36.1478,36.0351,36.0914,85580.3048
2013-03-08 10:30:00,57.67,57.77,57.66,57.77,55632.526910369816,36.1039,36.1665,36.0977,36.1665,55632.5269
2013-03-08 11:00:00,57.76,57.8,57.69,57.78,53714.163913460514,36.1603,36.1853,36.1165,36.1728,53714.1639
2013-03-08 11:30:00,57.78,57.81,57.73,57.73,39433.01715869125,36.1728,36.1916,36.1415,36.1415,39433.0172
2013-03-08 12:00:00,57.74,57.75,57.63,57.65,55632.526910369816,36.1478,36.154,36.0789,36.0914,55632.5269
2013-03-08 12:30:00,57.65,57.69,57.62,57.66,50303.74080784397,36.0914,36.1165,36.0726,36.0977,50303.7408
2013-03-08 13:00:00,57.66,57.72,57.65,57.72,37727.80560588298,36.0977,36.1352,36.0914,36.1352,37727.8056
2013-03-08 13:30:00,57.71,57.75,57.71,57.74,41884.25876585314,36.129,36.154,36.129,36.1478,41884.2588
2013-03-08 14:00:00,57.74,57.74,57.64,57.64,71618.88521794735,36.1478,36.1478,36.0852,36.0852,71618.8852
2013-03-08 14:30:00,57.63,57.7,57.63,57.65,94106.36257060642,36.0789,36.1227,36.0789,36.0914,94106.3626
2013-03-08 15:00:00,57.66,57.67,57.62,57.64,106788.87349461792,36.0977,36.1039,36.0726,36.0852,106788.8735
2013-03-08 15:30:00,57.64,57.71,57.61,57.71,235319.1942875413,36.0852,36.129,36.0664,36.129,235319.1943
2013-03-11 09:30:00,57.77,57.8,57.62,57.74,119577.96014067996,36.1665,36.1853,36.0726,36.1478,119577.9601
2013-03-11 10:00:00,57.75,57.76,57.6,57.62,112117.65959714376,36.154,36.1603,36.0601,36.0726,112117.6596
2013-03-11 10:30:00,57.61,57.74,57.61,57.73,81317.27592454439,36.0664,36.1478,36.0664,36.1415,81317.2759
2013-03-11 11:00:00,57.72,57.75,57.66,57.71,62453.3731216029,36.1352,36.154,36.0977,36.129,62453.3731
2013-03-11 11:30:00,57.72,57.83,57.7,57.82,59575.82862623895,36.1352,36.2041,36.1227,36.1978,59575.8286
2013-03-11 12:00:00,57.82,57.84,57.74,57.75,67355.85633592667,36.1978,36.2104,36.1478,36.154,67355.8563
2013-03-11 12:30:00,57.75,57.82,57.72,57.82,58936.37429393584,36.154,36.1978,36.1352,36.1978,58936.3743
2013-03-11 13:00:00,57.82,57.85,57.75,57.78,79931.79153788766,36.1978,36.2166,36.154,36.1728,79931.7915
2013-03-11 13:30:00,57.79,57.8,57.74,57.77,53394.43674730896,36.1791,36.1853,36.1478,36.1665,53394.4367
2013-03-11 14:00:00,57.77,57.78,57.73,57.75,68634.76500053288,36.1665,36.1728,36.1415,36.154,68634.765
2013-03-11 14:30:00,57.74,57.76,57.71,57.76,56591.70840882447,36.1478,36.1603,36.129,36.1603,56591.7084
2013-03-11 15:00:00,57.75,57.76,57.71,57.71,54886.4968560162,36.154,36.1603,36.129,36.129,54886.4969
2013-03-11 15:30:00,57.71,57.86,57.71,57.83,225301.0764147927,36.129,36.2229,36.129,36.2041,225301.0764
2013-03-12 09:30:00,57.72,57.83,57.62,57.79,95704.99840136417,36.1352,36.2041,36.0726,36.1791,95704.9984
2013-03-12 10:00:00,57.79,57.94,57.76,57.94,80358.09442608974,36.1791,36.273,36.1603,36.273,80358.0944
2013-03-12 10:30:00,57.94,57.95,57.83,57.83,82809.33603325162,36.273,36.2792,36.2041,36.2041,82809.336
2013-03-12 11:00:00,57.83,57.86,57.7,57.71,71618.88521794735,36.2041,36.2229,36.1227,36.129,71618.8852
2013-03-12 11:30:00,57.68,57.92,57.68,57.88,104444.20760950656,36.1102,36.2604,36.1102,36.2354,104444.2076
2013-03-12 12:00:00,57.88,57.93,57.8,57.82,57444.314185228606,36.2354,36.2667,36.1853,36.1978,57444.3142
2013-03-12 12:30:00,57.82,57.9,57.78,57.87,48172.22636683363,36.1978,36.2479,36.1728,36.2291,48172.2264
2013-03-12 13:00:00,57.89,57.91,57.78,57.86,104017.90472130448,36.2417,36.2542,36.1728,36.2229,104017.9047
2013-03-12 13:30:00,57.86,57.9,57.81,57.83,53607.58819141,36.2229,36.2479,36.1916,36.2041,53607.5882
2013-03-12 14:00:00,57.83,57.86,57.79,57.84,41244.80443355004,36.2041,36.2229,36.1791,36.2104,41244.8044
2013-03-12 14:30:00,57.85,57.94,57.85,57.9,66609.82628157306,36.2166,36.273,36.2166,36.2479,66609.8263
2013-03-12 15:00:00,57.91,57.95,57.89,57.9,98582.54289672812,36.2542,36.2792,36.2417,36.2479,98582.5429
2013-03-12 15:30:00,57.91,57.96,57.87,57.92,256314.6115314931,36.2542,36.2855,36.2291,36.2604,256314.6115
2013-03-13 09:30:00,57.86,57.86,57.66,57.81,153042.73686454227,36.2229,36.2229,36.0977,36.1916,153042.7369
2013-03-13 10:00:00,57.8,57.89,57.78,57.88,77373.97420867527,36.1853,36.2417,36.1728,36.2354,77373.9742
2013-03-13 10:30:00,57.88,57.97,57.85,57.94,176489.39571565596,36.2354,36.2918,36.2166,36.273,176489.3957
2013-03-13 11:00:00,57.93,57.95,57.82,57.93,110945.32665458808,36.2667,36.2792,36.1978,36.2667,110945.3267
2013-03-13 11:30:00,57.94,57.99,57.93,57.97,106682.2977725674,36.273,36.3043,36.2667,36.2918,106682.2978
2013-03-13 12:00:00,57.97,58.08,57.95,58.08,80038.36725993818,36.2918,36.3606,36.2792,36.3606,80038.3673
2013-03-13 12:30:00,58.08,58.17,58.04,58.14,88457.84930192902,36.3606,36.417,36.3356,36.3982,88457.8493
2013-03-13 13:00:00,58.14,58.15,58.06,58.09,87498.66780347437,36.3982,36.4044,36.3481,36.3669,87498.6678
2013-03-13 13:30:00,58.09,58.1,58.04,58.08,74496.4297133113,36.3669,36.3731,36.3356,36.3606,74496.4297
2013-03-13 14:00:00,58.08,58.09,58.06,58.07,75349.03548971545,36.3606,36.3669,36.3481,36.3544,75349.0355
2013-03-13 14:30:00,58.07,58.09,58.05,58.06,59362.67718213791,36.3544,36.3669,36.3418,36.3481,59362.6772
2013-03-13 15:00:00,58.05,58.09,58.0,58.09,99328.57295108176,36.3418,36.3669,36.3105,36.3669,99328.573
2013-03-13 15:30:00,58.08,58.17,58.06,58.17,267078.7594585953,36.3606,36.417,36.3481,36.417,267078.7595
2013-03-14 09:30:00,58.13,58.17,58.02,58.12,104017.90472130448,36.3919,36.417,36.3231,36.3857,104017.9047
2013-03-14 10:00:00,58.1,58.23,58.05,58.23,153469.0397527443,36.3731,36.4545,36.3418,36.4545,153469.0398
2013-03-14 10:30:00,58.23,58.52,58.23,58.52,124373.86763295322,36.4545,36.6361,36.4545,36.6361,124373.8676
2013-03-14 11:00:00,58.51,58.53,58.42,58.44,107108.60066076949,36.6298,36.6423,36.5735,36.586,107108.6007
2013-03-14 11:30:00,58.44,58.46,58.37,58.46,81210.70020249387,36.586,36.5985,36.5422,36.5985,81210.7002
2013-03-14 12:00:00,58.45,58.48,58.39,58.48,37194.9269956304,36.5923,36.611,36.5547,36.611,37194.927
2013-03-14 12:30:00,58.47,58.53,58.46,58.5,50730.04369604604,36.6048,36.6423,36.5985,36.6236,50730.0437
2013-03-14 13:00:00,58.51,58.56,58.48,58.51,49877.4379196419,36.6298,36.6611,36.611,36.6298,49877.4379
2013-03-14 13:30:00,58.51,58.52,58.41,58.43,81850.15453479697,36.6298,36.6361,36.5672,36.5797,81850.1545
2013-03-14 14:00:00,58.43,58.49,58.43,58.46,41990.83448790365,36.5797,36.6173,36.5797,36.5985,41990.8345
2013-03-14 14:30:00,58.46,58.47,58.37,58.4,56271.98124267292,36.5985,36.6048,36.5422,36.5609,56271.9812
2013-03-14 15:00:00,58.39,58.45,58.3,58.44,136523.49994671214,36.5547,36.5923,36.4983,36.586,136523.4999
2013-03-14 15:30:00,58.45,58.49,58.38,58.4,214430.35276564,36.5923,36.6173,36.5484,36.5609,214430.3528
2013-03-15 09:30:00,58.2,58.53,58.06,58.32,478631.56772887136,36.4357,36.6423,36.3481,36.5109,478631.5677
2013-03-15 10:00:00,58.32,58.46,58.27,58.45,149525.7380368752,36.5109,36.5985,36.4796,36.5923,149525.738
2013-03-15 10:30:00,58.45,58.52,58.34,58.39,104017.90472130448,36.5923,36.6361,36.5234,36.5547,104017.9047
2013-03-15 11:00:00,58.39,58.4,58.34,58.36,82702.76031120111,36.5547,36.5609,36.5234,36.5359,82702.7603
2013-03-15 11:30:00,58.35,58.39,58.32,58.35,55312.79974421827,36.5296,36.5547,36.5109,36.5296,55312.7997
2013-03-15 12:00:00,58.35,58.39,58.33,58.33,65011.1904508153,36.5296,36.5547,36.5171,36.5171,65011.1905
2013-03-15 12:30:00,58.35,58.41,58.32,58.35,69167.64361078547,36.5296,36.5672,36.5109,36.5296,69167.6436
2013-03-15 13:00:00,58.36,58.47,58.36,58.45,50303.74080784397,36.5359,36.6048,36.5359,36.5923,50303.7408
2013-03-15 13:30:00,58.44,58.46,58.39,58.44,48705.104977086216,36.586,36.5985,36.5547,36.586,48705.105
2013-03-15 14:00:00,58.45,58.49,58.41,58.45,69061.06788873495,36.5923,36.6173,36.5672,36.5923,69061.0679
2013-03-15 14:30:00,58.45,58.48,58.41,58.43,72364.91527230096,36.5923,36.611,36.5672,36.5797,72364.9153
2013-03-15 15:00:00,58.43,58.53,58.43,58.47,104870.51049770862,36.5797,36.6423,36.5797,36.6048,104870.5105
2013-03-15 15:30:00,58.47,58.59,58.36,58.37,388468.50687413407,36.6048,36.6799,36.5359,36.5422,388468.5069
2013-03-18 09:30:00,58.16,58.25,57.89,58.17,176169.66854950442,36.4107,36.467,36.2417,36.417,176169.6685
2013-03-18 10:00:00,58.16,58.23,58.05,58.17,83555.36608760525,36.4107,36.4545,36.3418,36.417,83555.3661
2013-03-18 10:30:00,58.17,58.22,58.1,58.11,43376.31887456038,36.417,36.4483,36.3731,36.3794,43376.3189
2013-03-18 11:00:00,58.11,58.23,58.09,58.21,65011.1904508153,36.3794,36.4545,36.3669,36.442,65011.1905
2013-03-18 11:30:00,58.21,58.34,58.19,58.34,44655.227539166575,36.442,36.5234,36.4295,36.5234,44655.2275
2013-03-18 12:00:00,58.34,58.44,58.32,58.41,56058.82979857188,36.5234,36.586,36.5109,36.5672,56058.8298
2013-03-18 12:30:00,58.42,58.44,58.34,58.43,44335.50037301503,36.5735,36.586,36.5234,36.5797,44335.5004
2013-03-18 13:00:00,58.44,58.46,58.39,58.42,48491.95353298519,36.586,36.5985,36.5547,36.5735,48491.9535
2013-03-18 13:30:00,58.42,58.51,58.42,58.45,79825.21581583715,36.5735,36.6298,36.5735,36.5923,79825.2158
2013-03-18 14:00:00,58.45,58.66,58.44,58.65,128743.4722370244,36.5923,36.7237,36.586,36.7175,128743.4722
2013-03-18 14:30:00,58.66,58.69,58.48,58.5,88351.2735798785,36.7237,36.7425,36.611,36.6236,88351.2736
2013-03-18 15:00:00,58.52,58.56,58.44,58.46,99968.02728338484,36.6361,36.6611,36.586,36.5985,99968.0273
2013-03-18 15:30:00,58.43,58.48,58.38,58.45,198230.84301396145,36.5797,36.611,36.5484,36.5923,198230.843
2013-03-19 09:30:00,58.55,58.64,58.51,58.63,94852.39262496003,36.6549,36.7112,36.6298,36.7049,94852.3926
2013-03-19 10:00:00,58.63,58.67,58.49,58.49,58190.34423958222,36.7049,36.73,36.6173,36.6173,58190.3442
2013-03-19 10:30:00,58.48,58.61,58.42,58.6,69700.52222103805,36.611,36.6924,36.5735,36.6862,69700.5222
2013-03-19 11:00:00,58.59,58.64,58.54,58.6,45294.68187146968,36.6799,36.7112,36.6486,36.6862,45294.6819
2013-03-19 11:30:00,58.62,58.64,58.32,58.4,157838.64435681552,36.6987,36.7112,36.5109,36.5609,157838.6444
2013-03-19 12:00:00,58.4,58.48,58.28,58.31,119791.111584781,36.5609,36.611,36.4858,36.5046,119791.1116
2013-03-19 12:30:00,58.33,58.45,58.28,58.29,54566.769689864646,36.5171,36.5923,36.4858,36.4921,54566.7697
2013-03-19 13:00:00,58.3,58.37,58.22,58.3,68421.61355643184,36.4983,36.5422,36.4483,36.4983,68421.6136
2013-03-19 13:30:00,58.3,58.42,58.28,58.41,56698.284130874985,36.4983,36.5735,36.4858,36.5672,56698.2841
2013-03-19 14:00:00,58.41,58.5,58.36,58.47,65437.49333901737,36.5672,36.6236,36.5359,36.6048,65437.4933
2013-03-19 14:30:00,58.47,58.58,58.47,58.53,59256.10146008739,36.6048,36.6736,36.6048,36.6423,59256.1015
2013-03-19 15:00:00,58.52,58.64,58.48,58.58,117020.14281146757,36.6361,36.7112,36.611,36.6736,117020.1428
2013-03-19 15:30:00,58.58,58.65,58.55,58.62,166897.58073110945,36.6736,36.7175,36.6549,36.6987,166897.5807
2013-03-20 09:30:00,58.84,59.07,58.63,59.03,238942.7688372589,36.8364,36.9804,36.7049,36.9554,238942.7688
2013-03-20 10:00:00,59.03,59.11,58.96,59.08,156453.1599701588,36.9554,37.0054,36.9115,36.9867,156453.16
2013-03-20 10:30:00,59.08,59.25,59.08,59.24,204412.2348928914,36.9867,37.0931,36.9867,37.0868,204412.2349
2013-03-20 11:00:00,59.24,59.32,59.2,59.28,148246.829372269,37.0868,37.1369,37.0618,37.1119,148246.8294
2013-03-20 11:30:00,59.27,59.31,59.23,59.3,80144.9429819887,37.1056,37.1306,37.0806,37.1244,80144.943
2013-03-20 12:00:00,59.3,59.31,59.23,59.28,63838.857508259614,37.1244,37.1306,37.0806,37.1119,63838.8575
2013-03-20 12:30:00,59.29,59.31,59.14,59.2,57231.16274112757,37.1181,37.1306,37.0242,37.0618,57231.1627
2013-03-20 13:00:00,59.21,59.23,59.18,59.19,66716.40200362357,37.068,37.0806,37.0493,37.0555,66716.402
2013-03-20 13:30:00,59.19,59.3,59.18,59.21,205477.99211339653,37.0555,37.1244,37.0493,37.068,205477.9921
2013-03-20 14:00:00,59.21,59.39,59.21,59.37,184482.5748694448,37.068,37.1807,37.068,37.1682,184482.5749
2013-03-20 14:30:00,59.37,59.39,59.28,59.28,143877.2247681978,37.1682,37.1807,37.1119,37.1119,143877.2248
2013-03-20 15:00:00,59.28,59.3,59.23,59.27,116167.5370350634,37.1119,37.1244,37.0806,37.1056,116167.537
2013-03-20 15:30:00,59.27,59.35,59.23,59.35,468080.5712458702,37.1056,37.1557,37.0806,37.1557,468080.5712
2013-03-21 09:30:00,59.08,59.35,59.06,59.33,167537.03506341256,36.9867,37.1557,36.9741,37.1432,167537.0351
2013-03-21 10:00:00,59.34,59.38,59.07,59.15,120217.41447298306,37.1494,37.1745,36.9804,37.0305,120217.4145
2013-03-21 10:30:00,59.15,59.3,59.13,59.28,99221.99722903124,37.0305,37.1244,37.018,37.1119,99221.9972
2013-03-21 11:00:00,59.27,59.41,59.19,59.39,113716.29542790152,37.1056,37.1933,37.0555,37.1807,113716.2954
2013-03-21 11:30:00,59.38,59.39,59.25,59.27,102312.69316849622,37.1745,37.1807,37.0931,37.1056,102312.6932
2013-03-21 12:00:00,59.26,59.31,59.14,59.17,86859.21347117127,37.0993,37.1306,37.0242,37.043,86859.2135
2013-03-21 12:30:00,59.17,59.18,59.1,59.13,37727.80560588298,37.043,37.0493,36.9992,37.018,37727.8056
2013-03-21 13:00:00,59.11,59.13,58.94,58.97,52008.95236065224,37.0054,37.018,36.899,36.9178,52008.9524
2013-03-21 13:30:00,58.97,58.97,58.84,58.85,105936.26771821378,36.9178,36.9178,36.8364,36.8427,105936.2677
2013-03-21 14:00:00,58.86,58.98,58.75,58.97,59042.95001598636,36.8489,36.9241,36.7801,36.9178,59042.95
2013-03-21 14:30:00,58.97,58.98,58.91,58.95,45401.2575935202,36.9178,36.9241,36.8802,36.9053,45401.2576
2013-03-21 15:00:00,58.96,59.0,58.86,58.9,67462.43205797719,36.9115,36.9366,36.8489,36.874,67462.4321
2013-03-21 15:30:00,58.9,58.95,58.8,58.82,250026.64393051263,36.874,36.9053,36.8114,36.8239,250026.6439
2013-03-22 09:30:00,58.95,59.11,58.92,58.95,120430.56591708408,36.9053,37.0054,36.8865,36.9053,120430.5659
2013-03-22 10:00:00,58.94,59.34,58.93,59.29,86752.63774912075,36.899,37.1494,36.8928,37.1181,86752.6377
2013-03-22 10:30:00,59.28,59.34,58.82,59.3,63945.43323031013,37.1119,37.1494,36.8239,37.1244,63945.4332
2013-03-22 11:00:00,59.3,59.44,59.18,59.38,100394.33017158692,37.1244,37.212,37.0493,37.1745,100394.3302
2013-03-22 11:30:00,59.38,59.45,59.29,59.4,99541.72439518275,37.1745,37.2183,37.1181,37.187,99541.7244
2013-03-22 12:00:00,59.41,59.45,59.37,59.42,147713.9507620164,37.1933,37.2183,37.1682,37.1995,147713.9508
2013-03-22 12:30:00,59.42,59.48,59.39,59.46,63199.40317595652,37.1995,37.2371,37.1807,37.2246,63199.4032
2013-03-22 13:00:00,59.47,59.55,59.42,59.54,55632.526910369816,37.2308,37.2809,37.1995,37.2746,55632.5269
2013-03-22 13:30:00,59.54,59.55,59.42,59.47,52541.830970904826,37.2746,37.2809,37.1995,37.2308,52541.831
2013-03-22 14:00:00,59.46,59.58,59.45,59.54,62346.79739955238,37.2246,37.2997,37.2183,37.2746,62346.7974
2013-03-22 14:30:00,59.54,59.55,59.46,59.47,37408.07843973143,37.2746,37.2809,37.2246,37.2308,37408.0784
2013-03-22 15:00:00,59.47,59.48,59.39,59.4,61387.61590109773,37.2308,37.2371,37.1807,37.187,61387.6159
2013-03-22 15:30:00,59.39,59.47,59.34,59.46,212618.5654907812,37.1807,37.2308,37.1494,37.2246,212618.5655
2013-03-25 09:30:00,59.58,59.94,59.48,59.94,154961.09986145157,37.2997,37.5251,37.2371,37.5251,154961.0999
2013-03-25 10:00:00,59.93,59.96,59.64,59.67,108387.50932537568,37.5188,37.5376,37.3372,37.356,108387.5093
2013-03-25 10:30:00,59.67,59.8,59.65,59.74,99541.72439518275,37.356,37.4374,37.3435,37.3998,99541.7244
2013-03-25 11:00:00,59.75,59.76,59.61,59.64,111691.3567089417,37.4061,37.4124,37.3185,37.3372,111691.3567
2013-03-25 11:30:00,59.62,59.74,59.61,59.71,56165.4055206224,37.3247,37.3998,37.3185,37.3811,56165.4055
2013-03-25 12:00:00,59.71,59.75,59.65,59.65,91868.27240754556,37.3811,37.4061,37.3435,37.3435,91868.2724
2013-03-25 12:30:00,59.63,59.7,59.54,59.57,50410.31652989449,37.331,37.3748,37.2746,37.2934,50410.3165
2013-03-25 13:00:00,59.55,59.63,59.48,59.61,48705.104977086216,37.2809,37.331,37.2371,37.3185,48705.105
2013-03-25 13:30:00,59.62,59.75,59.49,59.71,61707.34306724928,37.3247,37.4061,37.2433,37.3811,61707.3431
2013-03-25 14:00:00,59.72,59.77,59.67,59.68,38367.25993818608,37.3873,37.4186,37.356,37.3623,38367.2599
2013-03-25 14:30:00,59.68,59.69,59.56,59.62,49770.862197591385,37.3623,37.3685,37.2872,37.3247,49770.8622
2013-03-25 15:00:00,59.61,59.61,59.44,59.46,60961.31301289566,37.3185,37.3185,37.212,37.2246,60961.313
2013-03-25 15:30:00,59.46,59.52,59.36,59.46,306618.3523393371,37.2246,37.2621,37.162,37.2246,306618.3523
2013-03-26 09:30:00,59.58,59.94,59.44,59.79,108494.0850474262,37.2997,37.5251,37.212,37.4312,108494.085
2013-03-26 10:00:00,59.78,59.95,59.72,59.93,79398.91292763509,37.4249,37.5313,37.3873,37.5188,79398.9129
2013-03-26 10:30:00,59.93,60.04,59.8,59.88,187892.99797506127,37.5188,37.5877,37.4374,37.4875,187892.998
2013-03-26 11:00:00,59.88,59.92,59.81,59.88,53181.28530320793,37.4875,37.5125,37.4437,37.4875,53181.2853
2013-03-26 11:30:00,59.87,59.91,59.79,59.84,66396.67483747202,37.4812,37.5063,37.4312,37.4625,66396.6748
2013-03-26 12:00:00,59.84,59.9,59.8,59.86,48491.95353298519,37.4625,37.5,37.4374,37.475,48491.9535
2013-03-26 12:30:00,59.86,59.86,59.78,59.83,47426.19631248002,37.475,37.475,37.4249,37.4562,47426.1963
2013-03-26 13:00:00,59.83,59.95,59.81,59.95,95172.1197911116,37.4562,37.5313,37.4437,37.5313,95172.1198
2013-03-26 13:30:00,59.95,59.98,59.9,59.94,49451.13503143984,37.5313,37.5501,37.5,37.5251,49451.135
2013-03-26 14:00:00,59.94,59.97,59.92,59.96,58296.91996163274,37.5251,37.5438,37.5125,37.5376,58296.92
2013-03-26 14:30:00,59.96,59.97,59.92,59.94,93786.63540445486,37.5376,37.5438,37.5125,37.5251,93786.6354
2013-03-26 15:00:00,59.94,60.04,59.93,60.02,90802.5151870404,37.5251,37.5877,37.5188,37.5751,90802.5152
2013-03-26 15:30:00,60.01,60.07,59.99,60.04,323777.0435894703,37.5689,37.6064,37.5564,37.5877,323777.0436
2013-03-27 09:30:00,59.87,60.05,59.85,59.93,136949.8028349142,37.4812,37.5939,37.4687,37.5188,136949.8028
2013-03-27 10:00:00,59.94,60.19,59.92,60.16,157945.22007886603,37.5251,37.6816,37.5125,37.6628,157945.2201
2013-03-27 10:30:00,60.15,60.28,60.15,60.26,79718.64009378663,37.6565,37.7379,37.6565,37.7254,79718.6401
2013-03-27 11:00:00,60.26,60.35,60.25,60.34,118618.7786422253,37.7254,37.7817,37.7191,37.7755,118618.7786
2013-03-27 11:30:00,60.34,60.37,60.31,60.33,81530.42736864543,37.7755,37.7943,37.7567,37.7692,81530.4274
2013-03-27 12:00:00,60.33,60.41,60.28,60.3,72578.066716402,37.7692,37.8193,37.7379,37.7504,72578.0667
2013-03-27 12:30:00,60.3,60.42,60.3,60.4,62773.100287754445,37.7504,37.8256,37.7504,37.813,62773.1003
2013-03-27 13:00:00,60.4,60.45,60.35,60.45,79612.06437173612,37.813,37.8443,37.7817,37.8443,79612.0644
2013-03-27 13:30:00,60.45,60.57,60.45,60.56,111265.05382073965,37.8443,37.9195,37.8443,37.9132,111265.0538
2013-03-27 14:00:00,60.56,60.7,60.55,60.68,134178.83406160076,37.9132,38.0008,37.9069,37.9883,134178.8341
2013-03-27 14:30:00,60.68,60.74,60.65,60.71,106255.99488436534,37.9883,38.0259,37.9695,38.0071,106255.9949
2013-03-27 15:00:00,60.71,60.75,60.58,60.72,124267.2919109027,38.0071,38.0322,37.9257,38.0134,124267.2919
2013-03-27 15:30:00,60.71,60.73,60.56,60.61,370350.6341255462,38.0071,38.0196,37.9132,37.9445,370350.6341
2013-03-28 09:30:00,60.69,60.7,60.3,60.52,137695.83288926783,37.9946,38.0008,37.7504,37.8882,137695.8329
2013-03-28 10:00:00,60.51,60.54,60.4,60.49,71938.6123840989,37.8819,37.9007,37.813,37.8694,71938.6124
2013-03-28 10:30:00,60.49,60.64,60.48,60.6,69913.67366513908,37.8694,37.9633,37.8631,37.9382,69913.6737
2013-03-28 11:00:00,60.6,60.63,60.52,60.53,45720.98475967175,37.9382,37.957,37.8882,37.8944,45720.9848
2013-03-28 11:30:00,60.52,60.6,60.5,60.5,96024.72556751572,37.8882,37.9382,37.8756,37.8756,96024.7256
2013-03-28 12:00:00,60.49,60.53,60.35,60.37,61920.49451135031,37.8694,37.8944,37.7817,37.7943,61920.4945
2013-03-28 12:30:00,60.38,60.42,60.3,60.42,78439.73142918044,37.8005,37.8256,37.7504,37.8256,78439.7314
2013-03-28 13:00:00,60.41,60.42,60.34,60.38,70553.12799744218,37.8193,37.8256,37.7755,37.8005,70553.128
2013-03-28 13:30:00,60.37,60.43,60.33,60.43,94852.39262496003,37.7943,37.8318,37.7692,37.8318,94852.3926
2013-03-28 14:00:00,60.43,60.45,60.37,60.44,65437.49333901737,37.8318,37.8443,37.7943,37.8381,65437.4933
2013-03-28 14:30:00,60.44,60.47,60.42,60.46,80677.8215922413,37.8381,37.8569,37.8256,37.8506,80677.8216
2013-03-28 15:00:00,60.45,60.46,60.36,60.41,111904.50815304274,37.8443,37.8506,37.788,37.8193,111904.5082
2013-03-28 15:30:00,60.4,60.5,60.36,60.45,455398.0603218587,37.813,37.8756,37.788,37.8443,455398.0603
2013-04-01 09:30:00,60.14,60.28,59.83,60.03,425663.4338697645,37.6503,37.7379,37.4562,37.5814,425663.4339
2013-04-01 10:00:00,60.05,60.09,59.88,60.05,117553.02142172011,37.5939,37.619,37.4875,37.5939,117553.0214
2013-04-01 10:30:00,60.04,60.04,59.78,59.83,102099.54172439518,37.5877,37.5877,37.4249,37.4562,102099.5417
2013-04-01 11:00:00,59.82,59.99,59.81,59.98,101673.23883619312,37.4499,37.5564,37.4437,37.5501,101673.2388
2013-04-01 11:30:00,59.98,60.04,59.89,59.91,75988.48982201854,37.5501,37.5877,37.4938,37.5063,75988.4898
2013-04-01 12:00:00,59.91,59.95,59.87,59.94,41564.53159970159,37.5063,37.5313,37.4812,37.5251,41564.5316
2013-04-01 12:30:00,59.94,60.01,59.89,59.99,40818.50154534797,37.5251,37.5689,37.4938,37.5564,40818.5015
2013-04-01 13:00:00,60.01,60.05,59.96,60.02,56165.4055206224,37.5689,37.5939,37.5376,37.5751,56165.4055
2013-04-01 13:30:00,60.02,60.02,59.94,59.95,48811.680699136734,37.5751,37.5751,37.5251,37.5313,48811.6807
2013-04-01 14:00:00,59.96,60.14,59.96,60.01,88564.42502397954,37.5376,37.6503,37.5376,37.5689,88564.425
2013-04-01 14:30:00,60.02,60.04,59.94,60.0,99115.42150698073,37.5751,37.5877,37.5251,37.5626,99115.4215
2013-04-01 15:00:00,60.0,60.02,59.92,59.93,73963.55110305872,37.5626,37.5751,37.5125,37.5188,73963.5511
2013-04-01 15:30:00,59.94,59.99,59.9,59.99,230949.5896834701,37.5251,37.5564,37.5,37.5564,230949.5897
2013-04-02 09:30:00,60.15,60.43,60.13,60.35,119897.6873068315,37.6565,37.8318,37.644,37.7817,119897.6873
2013-04-02 10:00:00,60.35,60.63,60.33,60.59,165298.9449003517,37.7817,37.957,37.7692,37.932,165298.9449
2013-04-02 10:30:00,60.57,60.59,60.45,60.57,68315.03783438132,37.9195,37.932,37.8443,37.9195,68315.0378
2013-04-02 11:00:00,60.58,60.6,60.53,60.58,113289.99253969944,37.9257,37.9382,37.8944,37.9257,113289.9925
2013-04-02 11:30:00,60.58,60.69,60.54,60.59,98795.69434082916,37.9257,37.9946,37.9007,37.932,98795.6943
2013-04-02 12:00:00,60.6,60.63,60.51,60.63,57337.73846317809,37.9382,37.957,37.8819,37.957,57337.7385
2013-04-02 12:30:00,60.63,60.64,60.57,60.58,66076.94767132048,37.957,37.9633,37.9195,37.9257,66076.9477
2013-04-02 13:00:00,60.58,60.58,60.42,60.42,87605.24352552489,37.9257,37.9257,37.8256,37.8256,87605.2435
2013-04-02 13:30:00,60.42,60.55,60.42,60.47,79398.91292763509,37.8256,37.9069,37.8256,37.8569,79398.9129
2013-04-02 14:00:00,60.47,60.48,60.39,60.4,71192.58232974529,37.8569,37.8631,37.8068,37.813,71192.5823
2013-04-02 14:30:00,60.42,60.46,60.36,60.41,68101.8863902803,37.8256,37.8506,37.788,37.8193,68101.8864
2013-04-02 15:00:00,60.41,60.42,60.31,60.36,72471.49099435148,37.8193,37.8256,37.7567,37.788,72471.491
2013-04-02 15:30:00,60.36,60.41,60.21,60.31,473089.63018224447,37.788,37.8193,37.6941,37.7567,473089.6302
2013-04-03 09:30:00,60.43,60.47,59.66,60.07,148246.829372269,37.8318,37.8569,37.3498,37.6064,148246.8294
2013-04-03 10:00:00,60.05,60.07,59.83,59.92,90589.36374293936,37.5939,37.6064,37.4562,37.5125,90589.3637
2013-04-03 10:30:00,59.93,59.98,59.74,59.78,106788.87349461792,37.5188,37.5501,37.3998,37.4249,106788.8735
2013-04-03 11:00:00,59.77,59.77,59.34,59.62,306192.04945113504,37.4186,37.4186,37.1494,37.3247,306192.0495
2013-04-03 11:30:00,59.62,59.75,59.51,59.66,96451.02845571778,37.3247,37.4061,37.2559,37.3498,96451.0285
2013-04-03 12:00:00,59.66,59.66,59.43,59.47,121070.0202493872,37.3498,37.3498,37.2058,37.2308,121070.0202
2013-04-03 12:30:00,59.47,59.83,59.42,59.73,180219.5459874241,37.2308,37.4562,37.1995,37.3936,180219.546
2013-04-03 13:00:00,59.73,59.85,59.53,59.53,137908.98433336886,37.3936,37.4687,37.2684,37.2684,137908.9843
2013-04-03 13:30:00,59.53,59.58,59.39,59.51,95598.42267931363,37.2684,37.2997,37.1807,37.2559,95598.4227
2013-04-03 14:00:00,59.51,59.56,59.46,59.53,99435.14867313224,37.2559,37.2872,37.2246,37.2684,99435.1487
2013-04-03 14:30:00,59.53,59.7,59.53,59.64,73004.36960460407,37.2684,37.3748,37.2684,37.3372,73004.3696
2013-04-03 15:00:00,59.66,59.69,59.54,59.56,96770.75562186934,37.3498,37.3685,37.2746,37.2872,96770.7556
2013-04-03 15:30:00,59.56,59.58,59.39,59.53,320260.04476180323,37.2872,37.2997,37.1807,37.2684,320260.0448
2013-04-04 09:30:00,59.7,60.01,59.58,59.84,127144.83640626664,37.3748,37.5689,37.2997,37.4625,127144.8364
2013-04-04 10:00:00,59.85,59.99,59.81,59.84,140999.68027283385,37.4687,37.5564,37.4437,37.4625,140999.6803
2013-04-04 10:30:00,59.83,60.0,59.78,59.94,60641.585846744114,37.4562,37.5626,37.4249,37.5251,60641.5858
2013-04-04 11:00:00,59.95,60.16,59.9,60.09,74389.8539912608,37.5313,37.6628,37.5,37.619,74389.854
2013-04-04 11:30:00,60.09,60.09,59.89,59.92,66929.55344772461,37.619,37.619,37.4938,37.5125,66929.5534
2013-04-04 12:00:00,59.91,59.93,59.8,59.81,74603.00543536182,37.5063,37.5188,37.4374,37.4437,74603.0054
2013-04-04 12:30:00,59.8,59.97,59.75,59.97,139933.92305232867,37.4374,37.5438,37.4061,37.5438,139933.9231
2013-04-04 13:00:00,59.97,59.98,59.85,59.87,28775.44495363956,37.5438,37.5501,37.4687,37.4812,28775.445
2013-04-04 13:30:00,59.87,60.0,59.85,59.98,48811.680699136734,37.4812,37.5626,37.4687,37.5501,48811.6807
2013-04-04 14:00:00,59.96,60.08,59.91,60.06,58083.7685175317,37.5376,37.6127,37.5063,37.6002,58083.7685
2013-04-04 14:30:00,60.08,60.11,60.0,60.01,53394.43674730896,37.6127,37.6315,37.5626,37.5689,53394.4367
2013-04-04 15:00:00,60.0,60.05,59.95,59.95,70659.7037194927,37.5626,37.5939,37.5313,37.5313,70659.7037
2013-04-04 15:30:00,59.95,60.05,59.92,60.04,209741.02099541723,37.5313,37.5939,37.5125,37.5877,209741.021
2013-04-05 09:30:00,59.72,59.79,59.52,59.55,152936.16114249174,37.3873,37.4312,37.2621,37.2809,152936.1611
2013-04-05 10:00:00,59.56,59.69,59.5,59.68,78226.5799850794,37.2872,37.3685,37.2496,37.3623,78226.58
2013-04-05 10:30:00,59.69,59.79,59.66,59.71,117446.4456996696,37.3685,37.4312,37.3498,37.3811,117446.4457
2013-04-05 11:00:00,59.71,59.79,59.67,59.69,70553.12799744218,37.3811,37.4312,37.356,37.3685,70553.128
2013-04-05 11:30:00,59.69,59.76,59.67,59.69,70339.97655334114,37.3685,37.4124,37.356,37.3685,70339.9766
2013-04-05 12:00:00,59.69,59.73,59.65,59.66,55952.25407652137,37.3685,37.3936,37.3435,37.3498,55952.2541
2013-04-05 12:30:00,59.67,59.76,59.66,59.66,51049.77086219759,37.356,37.4124,37.3498,37.3498,51049.7709
2013-04-05 13:00:00,59.67,59.69,59.62,59.66,75455.61121176596,37.356,37.3685,37.3247,37.3498,75455.6112
2013-04-05 13:30:00,59.66,59.68,59.58,59.6,79825.21581583715,37.3498,37.3623,37.2997,37.3122,79825.2158
2013-04-05 14:00:00,59.61,59.7,59.59,59.68,72791.21816050303,37.3185,37.3748,37.3059,37.3623,72791.2182
2013-04-05 14:30:00,59.67,59.77,59.66,59.72,67782.15922412874,37.356,37.4186,37.3498,37.3873,67782.1592
2013-04-05 15:00:00,59.7,59.79,59.64,59.76,104337.63188745604,37.3748,37.4312,37.3372,37.4124,104337.6319
2013-04-05 15:30:00,59.76,59.85,59.69,59.72,225087.92497069167,37.4124,37.4687,37.3685,37.3873,225087.925
2013-04-08 09:30:00,59.65,59.7,59.29,59.54,117446.4456996696,37.3435,37.3748,37.1181,37.2746,117446.4457
2013-04-08 10:00:00,59.57,59.68,59.5,59.58,41457.95587765107,37.2934,37.3623,37.2496,37.2997,41457.9559
2013-04-08 10:30:00,59.6,59.75,59.56,59.69,60321.85868059256,37.3122,37.4061,37.2872,37.3685,60321.8587
2013-04-08 11:00:00,59.69,59.71,59.55,59.56,50303.74080784397,37.3685,37.3811,37.2809,37.2872,50303.7408
2013-04-08 11:30:00,59.55,59.64,59.55,59.61,51795.80091655121,37.2809,37.3372,37.2809,37.3185,51795.8009
2013-04-08 12:00:00,59.6,59.66,59.49,59.6,49344.55930938932,37.3122,37.3498,37.2433,37.3122,49344.5593
2013-04-08 12:30:00,59.6,59.69,59.6,59.69,32185.8680592561,37.3122,37.3685,37.3122,37.3685,32185.8681
2013-04-08 13:00:00,59.69,59.76,59.66,59.76,61920.49451135031,37.3685,37.4124,37.3498,37.4124,61920.4945
2013-04-08 13:30:00,59.75,59.85,59.71,59.85,28029.41489928594,37.4061,37.4687,37.3811,37.4687,28029.4149
2013-04-08 14:00:00,59.85,59.86,59.67,59.7,73324.09677075563,37.4687,37.475,37.356,37.3748,73324.0968
2013-04-08 14:30:00,59.69,59.75,59.66,59.74,100181.17872748588,37.3685,37.4061,37.3498,37.3998,100181.1787
2013-04-08 15:00:00,59.75,59.87,59.74,59.87,50090.58936374294,37.4061,37.4812,37.3998,37.4812,50090.5894
2013-04-08 15:30:00,59.87,60.01,59.82,60.01,111371.62954279016,37.4812,37.5689,37.4499,37.5689,111371.6295
2013-04-09 09:30:00,60.02,60.1,59.69,59.83,70872.85516359373,37.5751,37.6252,37.3685,37.4562,70872.8552
2013-04-09 10:00:00,59.81,59.84,59.63,59.82,39326.44143664073,37.4437,37.4625,37.331,37.4499,39326.4414
2013-04-09 10:30:00,59.83,59.95,59.77,59.9,88884.15219013109,37.4562,37.5313,37.4186,37.5,88884.1522
2013-04-09 11:00:00,59.9,59.95,59.71,59.84,41031.652989449,37.5,37.5313,37.3811,37.4625,41031.653
2013-04-09 11:30:00,59.84,59.95,59.8,59.87,67462.43205797719,37.4625,37.5313,37.4374,37.4812,67462.4321
2013-04-09 12:00:00,59.87,60.0,59.85,59.98,39965.89576894383,37.4812,37.5626,37.4687,37.5501,39965.8958
2013-04-09 12:30:00,59.98,60.05,59.94,60.04,42523.71309815624,37.5501,37.5939,37.5251,37.5877,42523.7131
2013-04-09 13:00:00,60.03,60.24,59.96,60.19,87392.09208142385,37.5814,37.7129,37.5376,37.6816,87392.0921
2013-04-09 13:30:00,60.18,60.26,60.14,60.2,62346.79739955238,37.6753,37.7254,37.6503,37.6878,62346.7974
2013-04-09 14:00:00,60.19,60.19,59.99,60.0,59788.98007033997,37.6816,37.6816,37.5564,37.5626,59788.9801
2013-04-09 14:30:00,60.01,60.15,60.01,60.03,99648.30011723327,37.5689,37.6565,37.5689,37.5814,99648.3001
2013-04-09 15:00:00,60.02,60.02,59.92,60.0,82276.45742299904,37.5751,37.5751,37.5125,37.5626,82276.4574
2013-04-09 15:30:00,59.99,60.01,59.86,59.91,274006.1813918789,37.5564,37.5689,37.475,37.5063,274006.1814
2013-04-10 09:30:00,60.09,60.16,59.93,60.08,40818.50154534797,37.619,37.6628,37.5188,37.6127,40818.5015
2013-04-10 10:00:00,60.04,60.14,59.99,60.07,97197.0585100714,37.5877,37.6503,37.5564,37.6064,97197.0585
2013-04-10 10:30:00,60.07,60.32,59.99,60.32,207716.08227645743,37.6064,37.763,37.5564,37.763,207716.0823
2013-04-10 11:00:00,60.32,60.45,60.27,60.45,98689.11861877864,37.763,37.8443,37.7317,37.8443,98689.1186
2013-04-10 11:30:00,60.45,60.46,60.27,60.41,109133.53937972928,37.8443,37.8506,37.7317,37.8193,109133.5394
2013-04-10 12:00:00,60.42,60.5,60.36,60.5,40711.92582329745,37.8256,37.8756,37.788,37.8756,40711.9258
2013-04-10 12:30:00,60.5,60.6,60.45,60.58,97303.63423212193,37.8756,37.9382,37.8443,37.9257,97303.6342
2013-04-10 13:00:00,60.59,60.68,60.55,60.61,108920.38793562826,37.932,37.9883,37.9069,37.9445,108920.3879
2013-04-10 13:30:00,60.6,60.61,60.5,60.6,51369.49802834914,37.9382,37.9445,37.8756,37.9382,51369.498
2013-04-10 14:00:00,60.6,60.76,60.6,60.6,73430.67249280613,37.9382,38.0384,37.9382,37.9382,73430.6725
2013-04-10 14:30:00,60.61,60.7,60.55,60.68,46573.59053607589,37.9445,38.0008,37.9069,37.9883,46573.5905
2013-04-10 15:00:00,60.67,60.71,60.59,60.7,91548.545241394,37.9821,38.0071,37.932,38.0008,91548.5452
2013-04-10 15:30:00,60.69,60.69,60.6,60.6,205691.1435574976,37.9946,37.9946,37.9382,37.9382,205691.1436
2013-04-11 09:30:00,60.72,60.91,60.61,60.66,90589.36374293936,38.0134,38.1323,37.9445,37.9758,90589.3637
2013-04-11 10:00:00,60.65,60.75,60.64,60.71,42736.86454225727,37.9695,38.0322,37.9633,38.0071,42736.8645
2013-04-11 10:30:00,60.68,60.69,60.54,60.61,67782.15922412874,37.9883,37.9946,37.9007,37.9445,67782.1592
2013-04-11 11:00:00,60.62,60.75,60.59,60.7,134924.86411595438,37.9508,38.0322,37.932,38.0008,134924.8641
2013-04-11 11:30:00,60.71,60.74,60.62,60.69,65437.49333901737,38.0071,38.0259,37.9508,37.9946,65437.4933
2013-04-11 12:00:00,60.68,60.73,60.62,60.72,42523.71309815624,37.9883,38.0196,37.9508,38.0134,42523.7131
2013-04-11 12:30:00,60.72,60.74,60.62,60.67,46253.86336992433,38.0134,38.0259,37.9508,37.9821,46253.8634
2013-04-11 13:00:00,60.67,60.72,60.58,60.58,55419.37546626879,37.9821,38.0134,37.9257,37.9257,55419.3755
2013-04-11 13:30:00,60.57,60.64,60.47,60.51,80784.3973142918,37.9195,37.9633,37.8569,37.8819,80784.3973
2013-04-11 14:00:00,60.51,60.53,60.36,60.45,104657.35905360758,37.8819,37.8944,37.788,37.8443,104657.3591
2013-04-11 14:30:00,60.44,60.45,60.25,60.36,158584.67441116914,37.8381,37.8443,37.7191,37.788,158584.6744
2013-04-11 15:00:00,60.36,60.42,60.21,60.27,180539.2731535756,37.788,37.8256,37.6941,37.7317,180539.2732
2013-04-11 15:30:00,60.28,60.35,60.18,60.3,280720.4518810615,37.7379,37.7817,37.6753,37.7504,280720.4519
2013-04-12 09:30:00,60.02,60.6,59.8,60.19,242672.91910902696,37.5751,37.9382,37.4374,37.6816,242672.9191
2013-04-12 10:00:00,60.15,60.51,60.12,60.51,80890.97303634232,37.6565,37.8819,37.6377,37.8819,80890.973
2013-04-12 10:30:00,60.51,60.53,60.15,60.17,101033.78450389,37.8819,37.8944,37.6565,37.669,101033.7845
2013-04-12 11:00:00,60.16,60.22,60.09,60.15,129063.19940317595,37.6628,37.7003,37.619,37.6565,129063.1994
2013-04-12 11:30:00,60.16,60.16,60.05,60.06,112650.53820739636,37.6628,37.6628,37.5939,37.6002,112650.5382
2013-04-12 12:00:00,60.07,60.11,59.99,60.03,109346.69082383031,37.6064,37.6315,37.5564,37.5814,109346.6908
2013-04-12 12:30:00,60.03,60.22,60.01,60.19,84940.85047426196,37.5814,37.7003,37.5689,37.6816,84940.8505
2013-04-12 13:00:00,60.19,60.43,60.19,60.41,49024.83214323777,37.6816,37.8318,37.6816,37.8193,49024.8321
2013-04-12 13:30:00,60.41,60.57,60.4,60.53,83768.51753170628,37.8193,37.9195,37.813,37.8944,83768.5175
2013-04-12 14:00:00,60.53,60.57,60.42,60.43,71512.30949589683,37.8944,37.9195,37.8256,37.8318,71512.3095
2013-04-12 14:30:00,60.43,60.49,60.42,60.49,57977.19279548119,37.8318,37.8694,37.8256,37.8694,57977.1928
2013-04-12 15:00:00,60.49,60.63,60.46,60.54,86432.9105829692,37.8694,37.957,37.8506,37.9007,86432.9106
2013-04-12 15:30:00,60.54,60.81,60.54,60.71,331130.768410956,37.9007,38.0697,37.9007,38.0071,331130.7684
2013-04-15 09:30:00,60.52,60.52,60.27,60.48,92934.02962805072,37.8882,37.8882,37.7317,37.8631,92934.0296
2013-04-15 10:00:00,60.52,60.61,60.35,60.52,84834.27475221145,37.8882,37.9445,37.7817,37.8882,84834.2748
2013-04-15 10:30:00,60.51,60.54,60.35,60.54,67036.12916977513,37.8819,37.9007,37.7817,37.9007,67036.1292
2013-04-15 11:00:00,60.52,60.68,60.13,60.61,109026.96365767876,37.8882,37.9883,37.644,37.9445,109026.9637
2013-04-15 11:30:00,60.61,60.72,60.5,60.52,101246.93594799103,37.9445,38.0134,37.8756,37.8882,101246.9359
2013-04-15 12:00:00,60.52,60.55,60.35,60.38,46040.7119258233,37.8882,37.9069,37.7817,37.8005,46040.7119
2013-04-15 12:30:00,60.37,60.44,60.15,60.28,68101.8863902803,37.7943,37.8381,37.6565,37.7379,68101.8864
2013-04-15 13:00:00,60.29,60.37,60.25,60.31,67249.28061387615,37.7442,37.7943,37.7191,37.7567,67249.2806
2013-04-15 13:30:00,60.31,60.36,60.24,60.27,57018.01129702653,37.7567,37.788,37.7129,37.7317,57018.0113
2013-04-15 14:00:00,60.26,60.3,60.12,60.2,52648.40669295535,37.7254,37.7504,37.6377,37.6878,52648.4067
2013-04-15 14:30:00,60.21,60.39,60.15,60.15,57444.314185228606,37.6941,37.8068,37.6565,37.6565,57444.3142
2013-04-15 15:00:00,60.15,60.28,60.02,60.05,132580.198230843,37.6565,37.7379,37.5751,37.5939,132580.1982
2013-04-15 15:30:00,60.07,60.09,59.78,59.78,392092.08142385166,37.6064,37.619,37.4249,37.4249,392092.0814
2013-04-16 09:30:00,60.08,60.31,59.69,60.29,96451.02845571778,37.6127,37.7567,37.3685,37.7442,96451.0285
2013-04-16 10:00:00,60.3,60.43,60.0,60.21,106042.8434402643,37.7504,37.8318,37.5626,37.6941,106042.8434
2013-04-16 10:30:00,60.21,60.43,60.13,60.33,64052.00895236065,37.6941,37.8318,37.644,37.7692,64052.009
2013-04-16 11:00:00,60.33,60.62,60.33,60.62,90376.21229883832,37.7692,37.9508,37.7692,37.9508,90376.2123
2013-04-16 11:30:00,60.63,60.63,60.47,60.57,43056.59170840882,37.957,37.957,37.8569,37.9195,43056.5917
2013-04-16 12:00:00,60.56,60.7,60.56,60.68,36875.19982947884,37.9132,38.0008,37.9132,37.9883,36875.1998
2013-04-16 12:30:00,60.69,60.8,60.67,60.77,99435.14867313224,37.9946,38.0635,37.9821,38.0447,99435.1487
2013-04-16 13:00:00,60.77,60.97,60.75,60.91,159330.70446552275,38.0447,38.1699,38.0322,38.1323,159330.7045
2013-04-16 13:30:00,60.91,60.92,60.77,60.84,51262.92230629863,38.1323,38.1386,38.0447,38.0885,51262.9223
2013-04-16 14:00:00,60.84,60.87,60.75,60.8,70659.7037194927,38.0885,38.1073,38.0322,38.0635,70659.7037
2013-04-16 14:30:00,60.8,60.81,60.67,60.72,55739.102632420334,38.0635,38.0697,37.9821,38.0134,55739.1026
2013-04-16 15:00:00,60.72,60.85,60.69,60.84,73217.52104870511,38.0134,38.0948,37.9946,38.0885,73217.521
2013-04-16 15:30:00,60.84,60.97,60.77,60.94,259511.88319300863,38.0885,38.1699,38.0447,38.1511,259511.8832
2013-04-17 09:30:00,60.76,61.24,60.74,61.06,503890.0138548439,38.0384,38.3389,38.0259,38.2262,503890.0139
2013-04-17 10:00:00,61.06,61.12,60.79,60.88,115208.35553660875,38.2262,38.2638,38.0572,38.1135,115208.3555
2013-04-17 10:30:00,60.9,60.91,60.6,60.6,80464.67014814026,38.1261,38.1323,37.9382,37.9382,80464.6701
2013-04-17 11:00:00,60.62,60.76,60.57,60.58,167537.03506341256,37.9508,38.0384,37.9195,37.9257,167537.0351
2013-04-17 11:30:00,60.58,60.73,60.54,60.62,131088.13812213577,37.9257,38.0196,37.9007,37.9508,131088.1381
2013-04-17 12:00:00,60.61,60.65,60.36,60.38,97729.937120324,37.9445,37.9695,37.788,37.8005,97729.9371
2013-04-17 12:30:00,60.4,60.54,60.39,60.42,78546.30715123095,37.813,37.9007,37.8068,37.8256,78546.3072
2013-04-17 13:00:00,60.42,60.57,60.4,60.53,49451.13503143984,37.8256,37.9195,37.813,37.8944,49451.135
2013-04-17 13:30:00,60.52,60.68,60.46,60.63,39326.44143664073,37.8882,37.9883,37.8506,37.957,39326.4414
2013-04-17 14:00:00,60.62,60.71,60.57,60.62,52328.67952680379,37.9508,38.0071,37.9195,37.9508,52328.6795
2013-04-17 14:30:00,60.62,60.67,60.45,60.56,64904.614728764784,37.9508,37.9821,37.8443,37.9132,64904.6147
2013-04-17 15:00:00,60.55,60.69,60.54,60.6,83235.63892145369,37.9069,37.9946,37.9007,37.9382,83235.6389
2013-04-17 15:30:00,60.6,60.7,60.47,60.61,208035.80944260897,37.9382,38.0008,37.8569,37.9445,208035.8094
2013-04-18 09:30:00,60.74,60.93,60.66,60.87,98689.11861877864,38.0259,38.1448,37.9758,38.1073,98689.1186
2013-04-18 10:00:00,60.89,60.98,60.75,60.96,104337.63188745604,38.1198,38.1761,38.0322,38.1636,104337.6319
2013-04-18 10:30:00,60.95,60.99,60.81,60.95,61600.767345198765,38.1574,38.1824,38.0697,38.1574,61600.7673
2013-04-18 11:00:00,60.93,60.99,60.77,60.83,67462.43205797719,38.1448,38.1824,38.0447,38.0822,67462.4321
2013-04-18 11:30:00,60.81,60.92,60.7,60.74,58296.91996163274,38.0697,38.1386,38.0008,38.0259,58296.92
2013-04-18 12:00:00,60.75,60.89,60.7,60.89,73537.24821485665,38.0322,38.1198,38.0008,38.1198,73537.2482
2013-04-18 12:30:00,60.88,60.89,60.76,60.81,44548.65181711606,38.1135,38.1198,38.0384,38.0697,44548.6518
2013-04-18 13:00:00,60.82,60.96,60.8,60.91,73643.82393690717,38.076,38.1636,38.0635,38.1323,73643.8239
2013-04-18 13:30:00,60.91,60.96,60.85,60.95,44015.77320686347,38.1323,38.1636,38.0948,38.1574,44015.7732
2013-04-18 14:00:00,60.96,60.96,60.74,60.84,57550.88990727912,38.1636,38.1636,38.0259,38.0885,57550.8899
2013-04-18 14:30:00,60.85,60.87,60.63,60.75,62346.79739955238,38.0948,38.1073,37.957,38.0322,62346.7974
2013-04-18 15:00:00,60.75,60.86,60.69,60.81,91122.24235319192,38.0322,38.101,37.9946,38.0697,91122.2424
2013-04-18 15:30:00,60.81,60.93,60.78,60.91,264627.5178514334,38.0697,38.1448,38.0509,38.1323,264627.5179
2013-04-19 09:30:00,61.12,61.63,61.01,61.41,335500.37301502714,38.2638,38.5831,38.1949,38.4453,335500.373
2013-04-19 10:00:00,61.42,61.62,61.4,61.62,109666.41798998188,38.4516,38.5768,38.4391,38.5768,109666.418
2013-04-19 10:30:00,61.61,61.82,61.6,61.81,190450.81530427368,38.5705,38.702,38.5643,38.6958,190450.8153
2013-04-19 11:00:00,61.82,62.02,61.78,61.95,281146.7547692636,38.702,38.8272,38.677,38.7834,281146.7548
2013-04-19 11:30:00,61.96,62.12,61.92,62.05,107428.32782692104,38.7897,38.8898,38.7646,38.846,107428.3278
2013-04-19 12:00:00,62.05,62.16,62.03,62.05,68954.49216668443,38.846,38.9149,38.8335,38.846,68954.4922
2013-04-19 12:30:00,62.03,62.09,61.94,62.09,92187.9995736971,38.8335,38.8711,38.7771,38.8711,92187.9996
2013-04-19 13:00:00,62.1,62.15,62.06,62.14,68634.76500053288,38.8773,38.9086,38.8523,38.9024,68634.765
2013-04-19 13:30:00,62.12,62.14,62.0,62.02,89949.90941063626,38.8898,38.9024,38.8147,38.8272,89949.9094
2013-04-19 14:00:00,62.02,62.03,61.88,61.91,96983.90706597036,38.8272,38.8335,38.7396,38.7584,96983.9071
2013-04-19 14:30:00,61.91,61.97,61.79,61.86,52754.98241500586,38.7584,38.7959,38.6832,38.7271,52754.9824
2013-04-19 15:00:00,61.85,61.98,61.82,61.98,101886.39028029414,38.7208,38.8022,38.702,38.8022,101886.3903
2013-04-19 15:30:00,61.97,62.03,61.9,62.01,297026.53735479055,38.7959,38.8335,38.7521,38.821,297026.5374
2013-04-22 09:30:00,61.86,61.93,61.63,61.8,170094.85239262495,38.7271,38.7709,38.5831,38.6895,170094.8524
2013-04-22 10:00:00,61.81,61.81,61.59,61.7,73430.67249280613,38.6958,38.6958,38.558,38.6269,73430.6725
2013-04-22 10:30:00,61.69,61.81,61.56,61.78,70872.85516359373,38.6206,38.6958,38.5392,38.677,70872.8552
2013-04-22 11:00:00,61.78,61.82,61.67,61.77,112650.53820739636,38.677,38.702,38.6081,38.6707,112650.5382
2013-04-22 11:30:00,61.76,61.93,61.71,61.92,36448.89694127678,38.6645,38.7709,38.6332,38.7646,36448.8969
2013-04-22 12:00:00,61.91,62.0,61.85,61.93,70659.7037194927,38.7584,38.8147,38.7208,38.7709,70659.7037
2013-04-22 12:30:00,61.93,62.04,61.89,62.0,35383.13972077161,38.7709,38.8397,38.7458,38.8147,35383.1397
2013-04-22 13:00:00,61.98,62.0,61.89,61.94,49237.9835873388,38.8022,38.8147,38.7458,38.7771,49237.9836
2013-04-22 13:30:00,61.94,62.01,61.92,61.97,46999.89342427795,38.7771,38.821,38.7646,38.7959,46999.8934
2013-04-22 14:00:00,61.97,62.18,61.97,62.13,57337.73846317809,38.7959,38.9274,38.7959,38.8961,57337.7385
2013-04-22 14:30:00,62.12,62.27,62.09,62.21,60854.73729084514,38.8898,38.9837,38.8711,38.9462,60854.7373
2013-04-22 15:00:00,62.19,62.21,62.12,62.14,63305.97889800703,38.9337,38.9462,38.8898,38.9024,63305.9789
2013-04-22 15:30:00,62.14,62.25,62.08,62.13,184802.30203559628,38.9024,38.9712,38.8648,38.8961,184802.302
2013-04-23 09:30:00,62.16,62.72,62.15,62.55,113929.44687200256,38.9149,39.2655,38.9086,39.159,113929.4469
2013-04-23 10:00:00,62.55,62.67,62.44,62.59,152403.28253223916,39.159,39.2342,39.0902,39.1841,152403.2825
2013-04-23 10:30:00,62.58,62.64,62.5,62.56,145262.70915485453,39.1778,39.2154,39.1277,39.1653,145262.7092
2013-04-23 11:00:00,62.55,62.68,62.49,62.59,152616.4339763402,39.159,39.2404,39.1215,39.1841,152616.434
2013-04-23 11:30:00,62.59,62.64,62.53,62.56,90909.09090909093,39.1841,39.2154,39.1465,39.1653,90909.0909
2013-04-23 12:00:00,62.57,62.69,62.57,62.67,66822.97772567409,39.1716,39.2467,39.1716,39.2342,66822.9777
2013-04-23 12:30:00,62.66,62.66,62.56,62.59,38154.10849408505,39.2279,39.2279,39.1653,39.1841,38154.1085
2013-04-23 13:00:00,62.59,62.67,62.04,62.59,121496.32313758924,39.1841,39.2342,38.8397,39.1841,121496.3231
2013-04-23 13:30:00,62.58,62.7,62.49,62.64,67995.31066822978,39.1778,39.2529,39.1215,39.2154,67995.3107
2013-04-23 14:00:00,62.66,62.66,62.58,62.6,73643.82393690717,39.2279,39.2279,39.1778,39.1903,73643.8239
2013-04-23 14:30:00,62.58,62.63,62.52,62.6,101673.23883619312,39.1778,39.2091,39.1402,39.1903,101673.2388
2013-04-23 15:00:00,62.6,62.64,62.51,62.57,216668.4429287008,39.1903,39.2154,39.134,39.1716,216668.4429
2013-04-23 15:30:00,62.57,62.58,62.37,62.39,551955.664499627,39.1716,39.1778,39.0463,39.0589,551955.6645
2013-04-24 09:30:00,62.33,62.57,62.07,62.16,195886.17712885005,39.0213,39.1716,38.8585,38.9149,195886.1771
2013-04-24 10:00:00,62.16,62.25,61.83,61.88,183310.24192688905,38.9149,38.9712,38.7083,38.7396,183310.2419
2013-04-24 10:30:00,61.9,62.0,61.81,61.83,204625.38633699244,38.7521,38.8147,38.6958,38.7083,204625.3863
2013-04-24 11:00:00,61.84,61.9,61.61,61.71,111478.20526484068,38.7145,38.7521,38.5705,38.6332,111478.2053
2013-04-24 11:30:00,61.72,61.82,61.47,61.47,174251.30555259512,38.6394,38.702,38.4829,38.4829,174251.3056
2013-04-24 12:00:00,61.49,61.67,61.49,61.67,76308.2169881701,38.4954,38.6081,38.4954,38.6081,76308.217
2013-04-24 12:30:00,61.67,61.7,61.59,61.68,64904.614728764784,38.6081,38.6269,38.558,38.6144,64904.6147
2013-04-24 13:00:00,61.69,61.82,61.68,61.81,51795.80091655121,38.6206,38.702,38.6144,38.6958,51795.8009
2013-04-24 13:30:00,61.82,61.82,61.65,61.65,84407.97186400938,38.702,38.702,38.5956,38.5956,84407.9719
2013-04-24 14:00:00,61.65,61.67,61.5,61.6,77267.39848662475,38.5956,38.6081,38.5017,38.5643,77267.3985
2013-04-24 14:30:00,61.59,61.69,61.54,61.67,79612.06437173612,38.558,38.6206,38.5267,38.6081,79612.0644
2013-04-24 15:00:00,61.67,61.67,61.51,61.51,110945.32665458808,38.6081,38.6081,38.5079,38.5079,110945.3267
2013-04-24 15:30:00,61.53,61.55,61.36,61.4,314185.2286049238,38.5205,38.533,38.414,38.4391,314185.2286
2013-04-25 09:30:00,61.5,61.81,61.46,61.67,122135.77746989236,38.5017,38.6958,38.4766,38.6081,122135.7775
2013-04-25 10:00:00,61.67,61.83,61.54,61.8,144729.83054460192,38.6081,38.7083,38.5267,38.6895,144729.8305
2013-04-25 10:30:00,61.81,61.85,61.71,61.75,243951.82777363315,38.6958,38.7208,38.6332,38.6582,243951.8278
2013-04-25 11:00:00,61.75,61.82,61.59,61.64,99861.45156133432,38.6582,38.702,38.558,38.5893,99861.4516
2013-04-25 11:30:00,61.64,61.78,61.58,61.73,83235.63892145369,38.5893,38.677,38.5518,38.6457,83235.6389
2013-04-25 12:00:00,61.73,61.76,61.63,61.68,67462.43205797719,38.6457,38.6645,38.5831,38.6144,67462.4321
2013-04-25 12:30:00,61.69,61.82,61.68,61.81,87072.3649152723,38.6206,38.702,38.6144,38.6958,87072.3649
2013-04-25 13:00:00,61.81,61.88,61.73,61.83,108707.23649152723,38.6958,38.7396,38.6457,38.7083,108707.2365
2013-04-25 13:30:00,61.83,61.86,61.72,61.84,87072.3649152723,38.7083,38.7271,38.6394,38.7145,87072.3649
2013-04-25 14:00:00,61.82,61.85,61.72,61.75,84301.39614195886,38.702,38.7208,38.6394,38.6582,84301.3961
2013-04-25 14:30:00,61.75,61.75,61.56,61.62,103698.17755515291,38.6582,38.6582,38.5392,38.5768,103698.1776
2013-04-25 15:00:00,61.61,61.72,61.58,61.64,162954.27901524032,38.5705,38.6394,38.5518,38.5893,162954.279
2013-04-25 15:30:00,61.63,61.77,61.59,61.74,293829.2656932751,38.5831,38.6707,38.558,38.6519,293829.2657
2013-04-26 09:30:00,61.74,61.87,61.58,61.75,102206.1174464457,38.6519,38.7333,38.5518,38.6582,102206.1174
2013-04-26 10:00:00,61.75,61.81,61.43,61.56,80038.36725993818,38.6582,38.6958,38.4579,38.5392,80038.3673
2013-04-26 10:30:00,61.56,61.68,61.48,61.59,52115.52808270276,38.5392,38.6144,38.4892,38.558,52115.5281
2013-04-26 11:00:00,61.56,61.67,61.5,61.62,63412.55462005755,38.5392,38.6081,38.5017,38.5768,63412.5546
2013-04-26 11:30:00,61.62,61.65,61.52,61.64,55312.79974421827,38.5768,38.5956,38.5142,38.5893,55312.7997
2013-04-26 12:00:00,61.63,61.64,61.53,61.6,49451.13503143984,38.5831,38.5893,38.5205,38.5643,49451.135
2013-04-26 12:30:00,61.59,61.7,61.57,61.69,35916.01833102419,38.558,38.6269,38.5455,38.6206,35916.0183
2013-04-26 13:00:00,61.7,61.74,61.63,61.65,42097.41020995417,38.6269,38.6519,38.5831,38.5956,42097.4102
2013-04-26 13:30:00,61.66,61.67,61.6,61.6,61494.19162314825,38.6019,38.6081,38.5643,38.5643,61494.1916
2013-04-26 14:00:00,61.59,61.65,61.52,61.55,60428.43440264308,38.558,38.5956,38.5142,38.533,60428.4344
2013-04-26 14:30:00,61.56,61.66,61.56,61.59,94106.36257060642,38.5392,38.6019,38.5392,38.558,94106.3626
2013-04-26 15:00:00,61.59,61.69,61.58,61.68,83555.36608760525,38.558,38.6206,38.5518,38.6144,83555.3661
2013-04-26 15:30:00,61.67,61.67,61.56,61.64,228285.1966322072,38.6081,38.6081,38.5392,38.5893,228285.1966
2013-04-29 09:30:00,61.71,61.82,61.3,61.32,185015.4534796973,38.6332,38.702,38.3765,38.389,185015.4535
2013-04-29 10:00:00,61.32,61.38,61.21,61.36,108494.0850474262,38.389,38.4266,38.3201,38.414,108494.085
2013-04-29 10:30:00,61.34,61.35,61.13,61.14,160929.3402962805,38.4015,38.4078,38.27,38.2763,160929.3403
2013-04-29 11:00:00,61.13,61.32,61.13,61.23,159970.15879782586,38.27,38.389,38.27,38.3327,159970.1588
2013-04-29 11:30:00,61.23,61.27,61.18,61.27,127251.41212831716,38.3327,38.3577,38.3014,38.3577,127251.4121
2013-04-29 12:00:00,61.27,61.36,61.27,61.33,78226.5799850794,38.3577,38.414,38.3577,38.3953,78226.58
2013-04-29 12:30:00,61.32,61.36,61.22,61.22,119151.65725247787,38.389,38.414,38.3264,38.3264,119151.6573
2013-04-29 13:00:00,61.22,61.33,61.21,61.28,64158.58467441117,38.3264,38.3953,38.3201,38.364,64158.5847
2013-04-29 13:30:00,61.28,61.34,61.27,61.32,75349.03548971545,38.364,38.4015,38.3577,38.389,75349.0355
2013-04-29 14:00:00,61.31,61.36,61.29,61.31,93893.21112650538,38.3827,38.414,38.3702,38.3827,93893.2111
2013-04-29 14:30:00,61.31,61.36,61.29,61.32,107108.60066076949,38.3827,38.414,38.3702,38.389,107108.6007
2013-04-29 15:00:00,61.33,61.35,61.27,61.34,94532.66545880848,38.3953,38.4078,38.3577,38.4015,94532.6655
2013-04-29 15:30:00,61.34,61.44,61.31,61.44,335074.0701268251,38.4015,38.4641,38.3827,38.4641,335074.0701
2013-04-30 09:30:00,61.42,61.43,61.0,61.09,215176.3828199936,38.4516,38.4579,38.1887,38.245,215176.3828
2013-04-30 10:00:00,61.09,61.2,60.97,61.06,97410.20995417245,38.245,38.3139,38.1699,38.2262,97410.21
2013-04-30 10:30:00,61.04,61.12,61.02,61.07,85900.0319727166,38.2137,38.2638,38.2012,38.2325,85900.032
2013-04-30 11:00:00,61.07,61.21,61.06,61.19,92827.4539060002,38.2325,38.3201,38.2262,38.3076,92827.4539
2013-04-30 11:30:00,61.19,61.34,61.19,61.21,103591.60183310242,38.3076,38.4015,38.3076,38.3201,103591.6018
2013-04-30 12:00:00,61.21,61.28,61.06,61.09,165298.9449003517,38.3201,38.364,38.2262,38.245,165298.9449
2013-04-30 12:30:00,61.1,61.18,61.06,61.17,127038.26068421612,38.2513,38.3014,38.2262,38.2951,127038.2607
2013-04-30 13:00:00,61.18,61.19,61.08,61.08,113396.56826174996,38.3014,38.3076,38.2387,38.2387,113396.5683
2013-04-30 13:30:00,61.09,61.11,60.97,60.99,188958.75519556645,38.245,38.2575,38.1699,38.1824,188958.7552
2013-04-30 14:00:00,60.99,61.05,60.86,60.98,161781.94607268463,38.1824,38.22,38.101,38.1761,161781.9461
2013-04-30 14:30:00,60.98,61.0,60.89,60.94,183416.8176489396,38.1761,38.1887,38.1198,38.1511,183416.8176
2013-04-30 15:00:00,60.95,61.06,60.86,61.06,267185.33518064587,38.1574,38.2262,38.101,38.2262,267185.3352
2013-04-30 15:30:00,61.06,61.08,60.97,61.01,435574.9760204625,38.2262,38.2387,38.1699,38.1949,435574.976
2013-05-01 09:30:00,60.82,60.96,60.52,60.88,152723.0096983907,38.076,38.1636,37.8882,38.1135,152723.0097
2013-05-01 10:00:00,60.87,61.08,60.77,60.98,168069.91367366514,38.1073,38.2387,38.0447,38.1761,168069.9137
2013-05-01 10:30:00,60.97,61.18,60.96,61.18,90482.78802088884,38.1699,38.3014,38.1636,38.3014,90482.788
2013-05-01 11:00:00,61.18,61.25,61.16,61.23,75562.18693381647,38.3014,38.3452,38.2888,38.3327,75562.1869
2013-05-01 11:30:00,61.23,61.25,61.11,61.13,109879.5694340829,38.3327,38.3452,38.2575,38.27,109879.5694
2013-05-01 12:00:00,61.14,61.18,61.04,61.09,69380.79505488649,38.2763,38.3014,38.2137,38.245,69380.7951
2013-05-01 12:30:00,61.08,61.18,61.06,61.07,68954.49216668443,38.2387,38.3014,38.2262,38.2325,68954.4922
2013-05-01 13:00:00,61.07,61.11,61.0,61.06,78120.00426302888,38.2325,38.2575,38.1887,38.2262,78120.0043
2013-05-01 13:30:00,61.07,61.08,60.9,61.01,85900.0319727166,38.2325,38.2387,38.1261,38.1949,85900.032
2013-05-01 14:00:00,61.02,61.12,60.94,61.0,124480.44335500372,38.2012,38.2638,38.1511,38.1887,124480.4434
2013-05-01 14:30:00,61.01,61.03,60.85,60.91,97197.0585100714,38.1949,38.2074,38.0948,38.1323,97197.0585
2013-05-01 15:00:00,60.91,60.92,60.75,60.78,159437.28018757323,38.1323,38.1386,38.0322,38.0509,159437.2802
2013-05-01 15:30:00,60.78,60.85,60.6,60.62,393477.5658105084,38.0509,38.0948,37.9382,37.9508,393477.5658
2013-05-02 09:30:00,60.96,61.67,59.24,59.65,570180.1129702653,38.1636,38.6081,37.0868,37.3435,570180.113
2013-05-02 10:00:00,59.66,59.72,59.31,59.39,208035.80944260897,37.3498,37.3873,37.1306,37.1807,208035.8094
2013-05-02 10:30:00,59.39,59.6,59.32,59.32,412661.1957796014,37.1807,37.3122,37.1369,37.1369,412661.1958
2013-05-02 11:00:00,59.31,59.59,59.2,59.55,304806.5650644783,37.1306,37.3059,37.0618,37.2809,304806.5651
2013-05-02 11:30:00,59.56,59.57,59.16,59.22,270702.3340083129,37.2872,37.2934,37.0367,37.0743,270702.334
2013-05-02 12:00:00,59.22,59.33,59.16,59.17,201960.99328572952,37.0743,37.1432,37.0367,37.043,201960.9933
2013-05-02 12:30:00,59.17,59.23,59.16,59.16,161355.6431844826,37.043,37.0806,37.0367,37.0367,161355.6432
2013-05-02 13:00:00,59.16,59.16,58.92,58.93,234466.58851113715,37.0367,37.0367,36.8865,36.8928,234466.5885
2013-05-02 13:30:00,58.94,58.96,58.81,58.83,188958.75519556645,36.899,36.9115,36.8176,36.8301,188958.7552
2013-05-02 14:00:00,58.82,58.97,58.72,58.91,254289.6728125333,36.8239,36.9178,36.7613,36.8802,254289.6728
2013-05-02 14:30:00,58.9,59.14,58.9,59.11,129276.350847277,36.874,37.0242,36.874,37.0054,129276.3508
2013-05-02 15:00:00,59.11,59.38,59.1,59.38,192369.17830118292,37.0054,37.1745,36.9992,37.1745,192369.1783
2013-05-02 15:30:00,59.37,59.54,59.25,59.5,449323.2441649792,37.1682,37.2746,37.0931,37.2496,449323.2442
2013-05-03 09:30:00,59.79,59.93,59.17,59.36,270808.9097303634,37.4312,37.5188,37.043,37.162,270808.9097
2013-05-03 10:00:00,59.36,59.59,59.25,59.59,304486.83789832675,37.162,37.3059,37.0931,37.3059,304486.8379
2013-05-03 10:30:00,59.6,59.61,59.34,59.36,200575.5088990728,37.3122,37.3185,37.1494,37.162,200575.5089
2013-05-03 11:00:00,59.37,59.46,59.06,59.1,396141.9588617713,37.1682,37.2246,36.9741,36.9992,396141.9589
2013-05-03 11:30:00,59.11,59.35,59.08,59.35,237770.4358947032,37.0054,37.1557,36.9867,37.1557,237770.4359
2013-05-03 12:00:00,59.32,59.42,59.21,59.3,263348.60918682726,37.1369,37.1995,37.068,37.1244,263348.6092
2013-05-03 12:30:00,59.3,59.43,59.21,59.37,208355.5366087605,37.1244,37.2058,37.068,37.1682,208355.5366
2013-05-03 13:00:00,59.36,59.48,59.36,59.46,312906.3199403176,37.162,37.2371,37.162,37.2246,312906.3199
2013-05-03 13:30:00,59.46,59.55,59.39,59.55,228391.7723542577,37.2246,37.2809,37.1807,37.2809,228391.7724
2013-05-03 14:00:00,59.55,59.65,59.49,59.65,184162.8477032932,37.2809,37.3435,37.2433,37.3435,184162.8477
2013-05-03 14:30:00,59.65,59.73,59.51,59.72,160609.61313012894,37.3435,37.3936,37.2559,37.3873,160609.6131
2013-05-03 15:00:00,59.72,59.73,59.62,59.72,198657.1459021635,37.3873,37.3936,37.3247,37.3873,198657.1459
2013-05-03 15:30:00,59.72,59.91,59.67,59.72,595864.8619844399,37.3873,37.5063,37.356,37.3873,595864.862
2013-05-06 09:30:00,59.78,59.86,59.12,59.36,250452.9468187147,37.4249,37.475,37.0117,37.162,250452.9468
2013-05-06 10:00:00,59.37,59.57,59.36,59.56,142065.437493339,37.1682,37.2934,37.162,37.2872,142065.4375
2013-05-06 10:30:00,59.56,59.6,59.53,59.6,129596.07801342856,37.2872,37.3122,37.2684,37.3122,129596.078
2013-05-06 11:00:00,59.59,59.66,59.52,59.52,180752.42459767664,37.3059,37.3498,37.2621,37.2621,180752.4246
2013-05-06 11:30:00,59.53,59.6,59.48,59.59,123840.98902270064,37.2684,37.3122,37.2371,37.3059,123840.989
2013-05-06 12:00:00,59.59,59.71,59.59,59.7,125759.35201960993,37.3059,37.3811,37.3059,37.3748,125759.352
2013-05-06 12:30:00,59.7,59.74,59.56,59.62,181711.6060961313,37.3748,37.3998,37.2872,37.3247,181711.6061
2013-05-06 13:00:00,59.63,59.64,59.56,59.58,161249.06746243205,37.331,37.3372,37.2872,37.2997,161249.0675
2013-05-06 13:30:00,59.59,59.64,59.57,59.57,127997.44218267078,37.3059,37.3372,37.2934,37.2934,127997.4422
2013-05-06 14:00:00,59.57,59.58,59.45,59.47,105723.11627411276,37.2934,37.2997,37.2183,37.2308,105723.1163
2013-05-06 14:30:00,59.48,59.54,59.47,59.51,169348.82233827133,37.2371,37.2746,37.2308,37.2559,169348.8223
2013-05-06 15:00:00,59.52,59.63,59.5,59.56,168389.64083981668,37.2621,37.331,37.2496,37.2872,168389.6408
2013-05-06 15:30:00,59.56,59.68,59.47,59.5,409996.80272833846,37.2872,37.3623,37.2308,37.2496,409996.8027
2013-05-07 09:30:00,59.65,59.95,59.47,59.95,186400.93786635404,37.3435,37.5313,37.2308,37.5313,186400.9379
2013-05-07 10:00:00,59.96,59.99,59.8,59.81,301929.0205691144,37.5376,37.5564,37.4374,37.4437,301929.0206
2013-05-07 10:30:00,59.8,60.0,59.78,59.93,135670.894170308,37.4374,37.5626,37.4249,37.5188,135670.8942
2013-05-07 11:00:00,59.93,60.01,59.93,59.99,114036.02259405308,37.5188,37.5689,37.5188,37.5564,114036.0226
2013-05-07 11:30:00,59.99,60.11,59.94,60.11,145156.133432804,37.5564,37.6315,37.5251,37.6315,145156.1334
2013-05-07 12:00:00,60.13,60.13,60.05,60.11,142385.16465949058,37.644,37.644,37.5939,37.6315,142385.1647
2013-05-07 12:30:00,60.11,60.15,60.09,60.14,104870.51049770862,37.6315,37.6565,37.619,37.6503,104870.5105
2013-05-07 13:00:00,60.14,60.15,60.1,60.12,96344.45273366726,37.6503,37.6565,37.6252,37.6377,96344.4527
2013-05-07 13:30:00,60.12,60.14,60.1,60.11,72151.76382819994,37.6377,37.6503,37.6252,37.6315,72151.7638
2013-05-07 14:00:00,60.11,60.13,60.08,60.12,95385.2712352126,37.6315,37.644,37.6127,37.6377,95385.2712
2013-05-07 14:30:00,60.12,60.15,60.04,60.15,146754.76926356176,37.6377,37.6565,37.5877,37.6565,146754.7693
2013-05-07 15:00:00,60.15,60.16,60.05,60.05,207183.20366620485,37.6565,37.6628,37.5939,37.5939,207183.2037
2013-05-07 15:30:00,60.05,60.09,59.94,59.96,393370.9900884578,37.5939,37.619,37.5251,37.5376,393370.9901
2013-05-08 09:30:00,59.99,60.05,59.84,59.84,120323.99019503356,37.5564,37.5939,37.4625,37.4625,120323.9902
2013-05-08 10:00:00,59.84,60.11,59.84,60.09,138228.7114995204,37.4625,37.6315,37.4625,37.619,138228.7115
2013-05-08 10:30:00,60.09,60.2,60.07,60.17,108280.93360332516,37.619,37.6878,37.6064,37.669,108280.9336
2013-05-08 11:00:00,60.16,60.21,60.15,60.15,90909.09090909093,37.6628,37.6941,37.6565,37.6565,90909.0909
2013-05-08 11:30:00,60.16,60.2,60.07,60.1,139081.31727592455,37.6628,37.6878,37.6064,37.6252,139081.3173
2013-05-08 12:00:00,60.1,60.16,60.1,60.11,93680.05968240436,37.6252,37.6628,37.6252,37.6315,93680.0597
2013-05-08 12:30:00,60.11,60.14,60.05,60.06,128423.74507087286,37.6315,37.6503,37.5939,37.6002,128423.7451
2013-05-08 13:00:00,60.07,60.12,60.06,60.11,69913.67366513908,37.6064,37.6377,37.6002,37.6315,69913.6737
2013-05-08 13:30:00,60.1,60.14,60.07,60.09,54140.46680166258,37.6252,37.6503,37.6064,37.619,54140.4668
2013-05-08 14:00:00,60.09,60.19,60.08,60.19,139401.0444420761,37.619,37.6816,37.6127,37.6816,139401.0444
2013-05-08 14:30:00,60.19,60.21,60.14,60.14,140466.80166258127,37.6816,37.6941,37.6503,37.6503,140466.8017
2013-05-08 15:00:00,60.15,60.35,60.14,60.35,196312.4800170521,37.6565,37.7817,37.6503,37.7817,196312.48
2013-05-08 15:30:00,60.34,60.41,60.23,60.28,354684.0029841202,37.7755,37.8193,37.7066,37.7379,354684.003
2013-05-09 09:30:00,60.3,60.38,60.21,60.26,81530.42736864543,37.7504,37.8005,37.6941,37.7254,81530.4274
2013-05-09 10:00:00,60.27,60.28,60.14,60.15,60108.70723649153,37.7317,37.7379,37.6503,37.6565,60108.7072
2013-05-09 10:30:00,60.14,60.3,60.12,60.22,36129.16977512523,37.6503,37.7504,37.6377,37.7003,36129.1698
2013-05-09 11:00:00,60.22,60.27,60.1,60.11,41671.1073217521,37.7003,37.7317,37.6252,37.6315,41671.1073
2013-05-09 11:30:00,60.11,60.13,59.83,59.84,90909.09090909093,37.6315,37.644,37.4562,37.4625,90909.0909
2013-05-09 12:00:00,59.85,59.92,59.78,59.84,64052.00895236065,37.4687,37.5125,37.4249,37.4625,64052.009
2013-05-09 12:30:00,59.84,59.94,59.79,59.91,42950.0159863583,37.4625,37.5251,37.4312,37.5063,42950.016
2013-05-09 13:00:00,59.92,59.99,59.91,59.92,73110.94532665459,37.5125,37.5564,37.5063,37.5125,73110.9453
2013-05-09 13:30:00,59.93,60.0,59.92,59.96,45401.2575935202,37.5188,37.5626,37.5125,37.5376,45401.2576
2013-05-09 14:00:00,59.96,60.05,59.94,60.02,96131.30128956624,37.5376,37.5939,37.5251,37.5751,96131.3013
2013-05-09 14:30:00,60.02,60.06,59.96,59.96,144729.83054460192,37.5751,37.6002,37.5376,37.5376,144729.8305
2013-05-09 15:00:00,59.96,59.98,59.85,59.88,159224.12874347225,37.5376,37.5501,37.4687,37.4875,159224.1287
2013-05-09 15:30:00,59.88,59.97,59.81,59.96,293829.2656932751,37.4875,37.5438,37.4437,37.5376,293829.2657
2013-05-10 09:30:00,59.99,60.25,59.92,60.23,124693.59479910476,37.5564,37.7191,37.5125,37.7066,124693.5948
2013-05-10 10:00:00,60.23,60.41,60.22,60.39,120110.83875093254,37.7066,37.8193,37.7003,37.8068,120110.8388
2013-05-10 10:30:00,60.39,60.4,60.27,60.27,423425.3437067036,37.8068,37.813,37.7317,37.7317,423425.3437
2013-05-10 11:00:00,60.27,60.29,60.21,60.24,75562.18693381647,37.7317,37.7442,37.6941,37.7129,75562.1869
2013-05-10 11:30:00,60.25,60.3,60.1,60.11,82063.305978898,37.7191,37.7504,37.6252,37.6315,82063.306
2013-05-10 12:00:00,60.11,60.28,60.03,60.27,131194.71384418628,37.6315,37.7379,37.5814,37.7317,131194.7138
2013-05-10 12:30:00,60.27,60.28,60.18,60.21,69274.21933283597,37.7317,37.7379,37.6753,37.6941,69274.2193
2013-05-10 13:00:00,60.21,60.3,60.21,60.3,99435.14867313224,37.6941,37.7504,37.6941,37.7504,99435.1487
2013-05-10 13:30:00,60.29,60.32,60.25,60.26,72897.79388255355,37.7442,37.763,37.7191,37.7254,72897.7939
2013-05-10 14:00:00,60.27,60.3,60.24,60.3,59256.10146008739,37.7317,37.7504,37.7129,37.7504,59256.1015
2013-05-10 14:30:00,60.3,60.31,60.28,60.3,90695.93946498987,37.7504,37.7567,37.7379,37.7504,90695.9395
2013-05-10 15:00:00,60.31,60.35,60.24,60.24,138761.59010977298,37.7567,37.7817,37.7129,37.7129,138761.5901
2013-05-10 15:30:00,60.24,60.37,60.24,60.3,414899.2859426623,37.7129,37.7943,37.7129,37.7504,414899.2859
2013-05-13 09:30:00,60.26,60.3,59.99,60.03,111478.20526484068,37.7254,37.7504,37.5564,37.5814,111478.2053
2013-05-13 10:00:00,60.03,60.12,59.98,60.03,144196.95193434934,37.5814,37.6377,37.5501,37.5814,144196.9519
2013-05-13 10:30:00,60.02,60.24,59.95,60.21,113822.87114995204,37.5751,37.7129,37.5313,37.6941,113822.8711
2013-05-13 11:00:00,60.21,60.34,60.2,60.34,62027.07023340083,37.6941,37.7755,37.6878,37.7755,62027.0702
2013-05-13 11:30:00,60.34,60.57,60.34,60.54,79931.79153788766,37.7755,37.9195,37.7755,37.9007,79931.7915
2013-05-13 12:00:00,60.53,60.61,60.51,60.54,57657.46562932964,37.8944,37.9445,37.8819,37.9007,57657.4656
2013-05-13 12:30:00,60.55,60.57,60.5,60.53,48065.65064478312,37.9069,37.9195,37.8756,37.8944,48065.6506
2013-05-13 13:00:00,60.53,60.53,60.48,60.48,43376.31887456038,37.8944,37.8944,37.8631,37.8631,43376.3189
2013-05-13 13:30:00,60.48,60.49,60.45,60.45,63199.40317595652,37.8631,37.8694,37.8443,37.8443,63199.4032
2013-05-13 14:00:00,60.45,60.45,60.37,60.41,71832.03666204838,37.8443,37.8443,37.7943,37.8193,71832.0367
2013-05-13 14:30:00,60.42,60.52,60.42,60.49,52861.55813705637,37.8256,37.8882,37.8256,37.8694,52861.5581
2013-05-13 15:00:00,60.49,60.5,60.42,60.43,92827.4539060002,37.8694,37.8756,37.8256,37.8318,92827.4539
2013-05-13 15:30:00,60.43,60.49,60.4,60.47,194287.54129809228,37.8318,37.8694,37.813,37.8569,194287.5413
2013-05-14 09:30:00,60.46,60.75,60.45,60.71,104444.20760950656,37.8506,38.0322,37.8443,38.0071,104444.2076
2013-05-14 10:00:00,60.72,60.85,60.71,60.84,179580.09165512095,38.0134,38.0948,38.0071,38.0885,179580.0917
2013-05-14 10:30:00,60.83,60.99,60.83,60.95,109346.69082383031,38.0822,38.1824,38.0822,38.1574,109346.6908
2013-05-14 11:00:00,60.95,60.96,60.78,60.85,67249.28061387615,38.1574,38.1636,38.0509,38.0948,67249.2806
2013-05-14 11:30:00,60.86,60.98,60.84,60.98,77160.82276457423,38.101,38.1761,38.0885,38.1761,77160.8228
2013-05-14 12:00:00,60.96,61.11,60.96,60.99,120430.56591708408,38.1636,38.2575,38.1636,38.1824,120430.5659
2013-05-14 12:30:00,61.01,61.09,60.99,61.05,73856.9753810082,38.1949,38.245,38.1824,38.22,73856.9754
2013-05-14 13:00:00,61.04,61.1,61.02,61.05,55952.25407652137,38.2137,38.2513,38.2012,38.22,55952.2541
2013-05-14 13:30:00,61.06,61.17,61.05,61.15,75455.61121176596,38.2262,38.2951,38.22,38.2826,75455.6112
2013-05-14 14:00:00,61.15,61.23,61.13,61.21,93999.7868485559,38.2826,38.3327,38.27,38.3201,93999.7868
2013-05-14 14:30:00,61.21,61.24,61.18,61.18,90482.78802088884,38.3201,38.3389,38.3014,38.3014,90482.788
2013-05-14 15:00:00,61.18,61.26,61.18,61.25,132473.6225087925,38.3014,38.3514,38.3014,38.3452,132473.6225
2013-05-14 15:30:00,61.25,61.29,61.21,61.27,379729.2976659917,38.3452,38.3702,38.3201,38.3577,379729.2977
2013-05-15 09:30:00,61.0,61.21,60.95,61.08,113822.87114995204,38.1887,38.3201,38.1574,38.2387,113822.8711
2013-05-15 10:00:00,61.07,61.21,61.06,61.17,115101.77981455823,38.2325,38.3201,38.2262,38.2951,115101.7798
2013-05-15 10:30:00,61.17,61.38,61.16,61.37,93999.7868485559,38.2951,38.4266,38.2888,38.4203,93999.7868
2013-05-15 11:00:00,61.36,61.53,61.36,61.49,95491.84695726311,38.414,38.5205,38.414,38.4954,95491.847
2013-05-15 11:30:00,61.49,61.5,61.36,61.47,107641.47927102206,38.4954,38.5017,38.414,38.4829,107641.4793
2013-05-15 12:00:00,61.47,61.65,61.45,61.65,83129.06319940317,38.4829,38.5956,38.4704,38.5956,83129.0632
2013-05-15 12:30:00,61.65,61.69,61.65,61.67,83342.21464350421,38.5956,38.6206,38.5956,38.6081,83342.2146
2013-05-15 13:00:00,61.67,61.67,61.64,61.67,75455.61121176596,38.6081,38.6081,38.5893,38.6081,75455.6112
2013-05-15 13:30:00,61.67,61.68,61.63,61.63,72258.33955025046,38.6081,38.6144,38.5831,38.5831,72258.3396
2013-05-15 14:00:00,61.63,61.64,61.55,61.6,88564.42502397954,38.5831,38.5893,38.533,38.5643,88564.425
2013-05-15 14:30:00,61.6,61.68,61.59,61.65,106469.14632846638,38.5643,38.6144,38.558,38.5956,106469.1463
2013-05-15 15:00:00,61.65,61.73,61.63,61.72,132153.89534264096,38.5956,38.6457,38.5831,38.6394,132153.8953
2013-05-15 15:30:00,61.71,61.87,61.71,61.86,343600.1278908664,38.6332,38.7333,38.6332,38.7271,343600.1279
2013-05-16 09:30:00,61.69,61.85,61.61,61.82,90802.5151870404,38.6206,38.7208,38.5705,38.702,90802.5152
2013-05-16 10:00:00,61.77,61.78,61.64,61.67,105403.3891079612,38.6707,38.677,38.5893,38.6081,105403.3891
2013-05-16 10:30:00,61.67,61.92,61.66,61.9,77160.82276457423,38.6081,38.7646,38.6019,38.7521,77160.8228
2013-05-16 11:00:00,61.9,62.08,61.9,62.05,100287.7544495364,38.7521,38.8648,38.7521,38.846,100287.7544
2013-05-16 11:30:00,62.04,62.14,62.03,62.07,78866.0343173825,38.8397,38.9024,38.8335,38.8585,78866.0343
2013-05-16 12:00:00,62.07,62.16,61.99,62.16,88031.54641372694,38.8585,38.9149,38.8084,38.9149,88031.5464
2013-05-16 12:30:00,62.15,62.25,62.14,62.22,100607.48161568794,38.9086,38.9712,38.9024,38.9524,100607.4816
2013-05-16 13:00:00,62.22,62.38,62.21,62.36,151870.40392198658,38.9524,39.0526,38.9462,39.0401,151870.4039
2013-05-16 13:30:00,62.36,62.37,62.09,62.09,116274.11275711392,39.0401,39.0463,38.8711,38.8711,116274.1128
2013-05-16 14:00:00,62.09,62.21,62.08,62.1,99968.02728338484,38.8711,38.9462,38.8648,38.8773,99968.0273
2013-05-16 14:30:00,62.1,62.13,61.97,61.97,111904.50815304274,38.8773,38.8961,38.7959,38.7959,111904.5082
2013-05-16 15:00:00,61.97,62.0,61.84,61.9,129489.50229137804,38.7959,38.8147,38.7145,38.7521,129489.5023
2013-05-16 15:30:00,61.9,61.91,61.72,61.77,284450.6021528296,38.7521,38.7584,38.6394,38.6707,284450.6022
2013-05-17 09:30:00,61.81,61.95,61.12,61.39,244058.40349568368,38.6958,38.7834,38.2638,38.4328,244058.4035
2013-05-17 10:00:00,61.4,61.5,61.23,61.23,99541.72439518275,38.4391,38.5017,38.3327,38.3327,99541.7244
2013-05-17 10:30:00,61.24,61.33,61.16,61.17,125652.7762975594,38.3389,38.3953,38.2888,38.2951,125652.7763
2013-05-17 11:00:00,61.16,61.22,61.11,61.18,106255.99488436534,38.2888,38.3264,38.2575,38.3014,106255.9949
2013-05-17 11:30:00,61.18,61.27,61.07,61.09,120856.86880528615,38.3014,38.3577,38.2325,38.245,120856.8688
2013-05-17 12:00:00,61.08,61.27,61.05,61.25,82276.45742299904,38.2387,38.3577,38.22,38.3452,82276.4574
2013-05-17 12:30:00,61.25,61.27,61.18,61.21,41457.95587765107,38.3452,38.3577,38.3014,38.3201,41457.9559
2013-05-17 13:00:00,61.22,61.24,61.16,61.2,22487.477352659065,38.3264,38.3389,38.2888,38.3139,22487.4774
2013-05-17 13:30:00,61.18,61.22,61.15,61.19,26324.203346477672,38.3014,38.3264,38.2826,38.3076,26324.2033
2013-05-17 14:00:00,61.2,61.35,61.2,61.35,72258.33955025046,38.3139,38.4078,38.3139,38.4078,72258.3396
2013-05-17 14:30:00,61.35,61.41,61.32,61.41,57231.16274112757,38.4078,38.4453,38.389,38.4453,57231.1627
2013-05-17 15:00:00,61.42,61.62,61.42,61.61,130342.10806778216,38.4516,38.5768,38.4516,38.5705,130342.1081
2013-05-17 15:30:00,61.61,61.61,61.48,61.59,299690.9304060535,38.5705,38.5705,38.4892,38.558,299690.9304
2013-05-20 09:30:00,61.49,61.61,61.15,61.21,109666.41798998188,38.4954,38.5705,38.2826,38.3201,109666.418
2013-05-20 10:00:00,61.23,61.45,61.23,61.36,68101.8863902803,38.3327,38.4704,38.3327,38.414,68101.8864
2013-05-20 10:30:00,61.36,61.52,61.16,61.27,82063.305978898,38.414,38.5142,38.2888,38.3577,82063.306
2013-05-20 11:00:00,61.27,61.31,61.19,61.21,68421.61355643184,38.3577,38.3827,38.3076,38.3201,68421.6136
2013-05-20 11:30:00,61.21,61.28,61.19,61.2,64584.88756261324,38.3201,38.364,38.3076,38.3139,64584.8876
2013-05-20 12:00:00,61.2,61.24,61.14,61.18,69700.52222103805,38.3139,38.3389,38.2763,38.3014,69700.5222
2013-05-20 12:30:00,61.17,61.18,61.05,61.09,65011.1904508153,38.2951,38.3014,38.22,38.245,65011.1905
2013-05-20 13:00:00,61.08,61.12,60.98,61.1,122562.08035809442,38.2387,38.2638,38.1761,38.2513,122562.0804
2013-05-20 13:30:00,61.09,61.1,60.98,61.04,47959.0749227326,38.245,38.2513,38.1761,38.2137,47959.0749
2013-05-20 14:00:00,61.03,61.06,60.98,61.01,65437.49333901737,38.2074,38.2262,38.1761,38.1949,65437.4933
2013-05-20 14:30:00,61.02,61.06,60.94,60.97,71832.03666204838,38.2012,38.2262,38.1511,38.1699,71832.0367
2013-05-20 15:00:00,60.97,61.01,60.82,60.86,90589.36374293936,38.1699,38.1949,38.076,38.101,90589.3637
2013-05-20 15:30:00,60.85,60.94,60.82,60.89,237983.5873388042,38.0948,38.1511,38.076,38.1198,237983.5873
2013-05-21 09:30:00,60.88,61.2,60.88,61.07,119577.96014067996,38.1135,38.3139,38.1135,38.2325,119577.9601
2013-05-21 10:00:00,61.09,61.13,60.62,60.75,105083.66194180964,38.245,38.27,37.9508,38.0322,105083.6619
2013-05-21 10:30:00,60.75,60.9,60.69,60.89,86539.48630501972,38.0322,38.1261,37.9946,38.1198,86539.4863
2013-05-21 11:00:00,60.89,61.08,60.82,61.03,80677.8215922413,38.1198,38.2387,38.076,38.2074,80677.8216
2013-05-21 11:30:00,61.04,61.15,60.99,61.14,135031.4398380049,38.2137,38.2826,38.1824,38.2763,135031.4398
2013-05-21 12:00:00,61.15,61.27,61.13,61.18,85793.4562506661,38.2826,38.3577,38.27,38.3014,85793.4563
2013-05-21 12:30:00,61.18,61.23,61.13,61.21,83875.09325375679,38.3014,38.3327,38.27,38.3201,83875.0933
2013-05-21 13:00:00,61.21,61.44,61.21,61.34,79718.64009378663,38.3201,38.4641,38.3201,38.4015,79718.6401
2013-05-21 13:30:00,61.34,61.37,61.28,61.3,48065.65064478312,38.4015,38.4203,38.364,38.3765,48065.6506
2013-05-21 14:00:00,61.29,61.34,61.23,61.24,80997.54875839283,38.3702,38.4015,38.3327,38.3389,80997.5488
2013-05-21 14:30:00,61.24,61.44,61.21,61.38,135884.04561440903,38.3389,38.4641,38.3201,38.4266,135884.0456
2013-05-21 15:00:00,61.39,61.42,61.31,61.39,210700.20249387188,38.4328,38.4516,38.3827,38.4328,210700.2025
2013-05-21 15:30:00,61.39,61.46,61.34,61.4,386656.71959927527,38.4328,38.4766,38.4015,38.4391,386656.7196
2013-05-22 09:30:00,61.32,61.36,61.16,61.29,285090.05648513266,38.389,38.414,38.2888,38.3702,285090.0565
2013-05-22 10:00:00,61.3,61.65,61.21,61.58,290951.7211979112,38.3765,38.5956,38.3201,38.5518,290951.7212
2013-05-22 10:30:00,61.59,61.61,61.32,61.36,418203.1333262283,38.558,38.5705,38.389,38.414,418203.1333
2013-05-22 11:00:00,61.36,61.45,61.21,61.25,265586.6993498881,38.414,38.4704,38.3201,38.3452,265586.6993
2013-05-22 11:30:00,61.26,61.42,61.23,61.36,106895.44921666844,38.3514,38.4516,38.3327,38.414,106895.4492
2013-05-22 12:00:00,61.37,61.46,61.31,61.31,74709.58115741234,38.4203,38.4766,38.3827,38.3827,74709.5812
2013-05-22 12:30:00,61.31,61.34,61.18,61.31,74709.58115741234,38.3827,38.4015,38.3014,38.3827,74709.5812
2013-05-22 13:00:00,61.31,61.33,61.06,61.06,117233.29425556856,38.3827,38.3953,38.2262,38.2262,117233.2943
2013-05-22 13:30:00,61.06,61.09,60.89,60.91,195566.4499626985,38.2262,38.245,38.1198,38.1323,195566.45
2013-05-22 14:00:00,60.92,60.99,60.67,60.85,251305.5525951188,38.1386,38.1824,37.9821,38.0948,251305.5526
2013-05-22 14:30:00,60.83,60.98,60.8,60.96,170094.85239262495,38.0822,38.1761,38.0635,38.1636,170094.8524
2013-05-22 15:00:00,60.96,61.0,60.73,60.74,253437.0670361292,38.1636,38.1887,38.0196,38.0259,253437.067
2013-05-22 15:30:00,60.73,61.11,60.68,61.07,585100.7140573377,38.0196,38.2575,37.9883,38.2325,585100.7141
2013-05-23 09:30:00,60.56,60.86,60.34,60.79,382287.1149952041,37.9132,38.101,37.7755,38.0572,382287.115
2013-05-23 10:00:00,60.79,60.91,60.53,60.69,299584.354684003,38.0572,38.1323,37.8944,37.9946,299584.3547
2013-05-23 10:30:00,60.7,60.77,60.63,60.7,261536.82191196844,38.0008,38.0447,37.957,38.0008,261536.8219
2013-05-23 11:00:00,60.72,61.01,60.68,60.86,270702.3340083129,38.0134,38.1949,37.9883,38.101,270702.334
2013-05-23 11:30:00,60.83,60.92,60.74,60.75,214536.9284876905,38.0822,38.1386,38.0259,38.0322,214536.9285
2013-05-23 12:00:00,60.75,60.79,60.63,60.75,113609.719705851,38.0322,38.0572,37.957,38.0322,113609.7197
2013-05-23 12:30:00,60.75,60.77,60.63,60.68,102312.69316849622,38.0322,38.0447,37.957,37.9883,102312.6932
2013-05-23 13:00:00,60.68,60.71,60.54,60.61,106682.2977725674,37.9883,38.0071,37.9007,37.9445,106682.2978
2013-05-23 13:30:00,60.6,60.7,60.53,60.7,132153.89534264096,37.9382,38.0008,37.8944,38.0008,132153.8953
2013-05-23 14:00:00,60.67,60.85,60.64,60.78,92081.4238516466,37.9821,38.0948,37.9633,38.0509,92081.4239
2013-05-23 14:30:00,60.78,60.83,60.72,60.76,129702.65373547903,38.0509,38.0822,38.0134,38.0384,129702.6537
2013-05-23 15:00:00,60.76,60.84,60.63,60.67,131834.1681764894,38.0384,38.0885,37.957,37.9821,131834.1682
2013-05-23 15:30:00,60.68,60.75,60.58,60.73,528935.3085367153,37.9883,38.0322,37.9257,38.0196,528935.3085
2013-05-24 09:30:00,60.6,60.61,59.99,60.03,238516.4659490568,37.9382,37.9445,37.5564,37.5814,238516.4659
2013-05-24 10:00:00,60.02,60.12,59.93,60.05,119897.6873068315,37.5751,37.6377,37.5188,37.5939,119897.6873
2013-05-24 10:30:00,60.05,60.13,59.98,60.1,107321.75210487052,37.5939,37.644,37.5501,37.6252,107321.7521
2013-05-24 11:00:00,60.08,60.33,60.04,60.33,119151.65725247787,37.6127,37.7692,37.5877,37.7692,119151.6573
2013-05-24 11:30:00,60.33,60.6,60.3,60.52,195246.7227965469,37.7692,37.9382,37.7504,37.8882,195246.7228
2013-05-24 12:00:00,60.52,60.58,60.38,60.42,39433.01715869125,37.8882,37.9257,37.8005,37.8256,39433.0172
2013-05-24 12:30:00,60.43,60.46,60.29,60.41,48385.37781093467,37.8318,37.8506,37.7442,37.8193,48385.3778
2013-05-24 13:00:00,60.41,60.52,60.37,60.45,65757.22050516892,37.8193,37.8882,37.7943,37.8443,65757.2205
2013-05-24 13:30:00,60.45,60.54,60.4,60.52,183629.9690930406,37.8443,37.9007,37.813,37.8882,183629.9691
2013-05-24 14:00:00,60.51,60.51,60.42,60.45,72258.33955025046,37.8819,37.8819,37.8256,37.8443,72258.3396
2013-05-24 14:30:00,60.46,60.47,60.41,60.45,92294.57529574762,37.8506,37.8569,37.8193,37.8443,92294.5753
2013-05-24 15:00:00,60.45,60.49,60.39,60.43,83555.36608760525,37.8443,37.8694,37.8068,37.8318,83555.3661
2013-05-24 15:30:00,60.42,60.47,60.3,60.46,224128.74347223705,37.8256,37.8569,37.7504,37.8506,224128.7435
2013-05-28 09:30:00,61.02,61.21,60.84,61.05,157412.34146861345,38.2012,38.3201,38.0885,38.22,157412.3415
2013-05-28 10:00:00,61.04,61.3,61.0,61.2,213577.74698923583,38.2137,38.3765,38.1887,38.3139,213577.747
2013-05-28 10:30:00,61.19,61.21,60.78,60.79,93680.05968240436,38.3076,38.3201,38.0509,38.0572,93680.0597
2013-05-28 11:00:00,60.79,61.05,60.67,61.0,233187.67984653093,38.0572,38.22,37.9821,38.1887,233187.6798
2013-05-28 11:30:00,61.01,61.01,60.75,60.79,88990.72791218161,38.1949,38.1949,38.0322,38.0572,88990.7279
2013-05-28 12:00:00,60.8,60.91,60.77,60.9,47852.49920068208,38.0635,38.1323,38.0447,38.1261,47852.4992
2013-05-28 12:30:00,60.89,61.01,60.83,60.91,48278.80208888415,38.1198,38.1949,38.0822,38.1323,48278.8021
2013-05-28 13:00:00,60.9,61.08,60.9,60.91,77800.27709687733,38.1261,38.2387,38.1261,38.1323,77800.2771
2013-05-28 13:30:00,60.91,60.95,60.75,60.8,82063.305978898,38.1323,38.1574,38.0322,38.0635,82063.306
2013-05-28 14:00:00,60.81,60.89,60.68,60.72,111158.47809868911,38.0697,38.1198,37.9883,38.0134,111158.4781
2013-05-28 14:30:00,60.72,60.8,60.61,60.8,80251.51870403922,38.0134,38.0635,37.9445,38.0635,80251.5187
2013-05-28 15:00:00,60.79,60.83,60.68,60.75,72045.18810614942,38.0572,38.0822,37.9883,38.0322,72045.1881
2013-05-28 15:30:00,60.75,60.86,60.71,60.74,220824.896088671,38.0322,38.101,38.0071,38.0259,220824.8961
2013-05-29 09:30:00,60.65,60.73,60.09,60.17,125119.89768730685,37.9695,38.0196,37.619,37.669,125119.8977
2013-05-29 10:00:00,60.17,60.33,59.82,59.82,124373.86763295322,37.669,37.7692,37.4499,37.4499,124373.8676
2013-05-29 10:30:00,59.82,59.86,59.44,59.44,202707.0233400832,37.4499,37.475,37.212,37.212,202707.0233
2013-05-29 11:00:00,59.45,59.7,59.4,59.69,121496.32313758924,37.2183,37.3748,37.187,37.3685,121496.3231
2013-05-29 11:30:00,59.7,59.86,59.68,59.86,45934.13620377278,37.3748,37.475,37.3623,37.475,45934.1362
2013-05-29 12:00:00,59.86,59.92,59.69,59.76,86006.60769476712,37.475,37.5125,37.3685,37.4124,86006.6077
2013-05-29 12:30:00,59.71,59.76,59.61,59.71,66716.40200362357,37.3811,37.4124,37.3185,37.3811,66716.402
2013-05-29 13:00:00,59.72,59.88,59.62,59.88,36022.59405307471,37.3873,37.4875,37.3247,37.4875,36022.5941
2013-05-29 13:30:00,59.88,59.99,59.82,59.95,54140.46680166258,37.4875,37.5564,37.4499,37.5313,54140.4668
2013-05-29 14:00:00,59.96,60.07,59.89,59.91,52648.40669295535,37.5376,37.6064,37.4938,37.5063,52648.4067
2013-05-29 14:30:00,59.91,60.01,59.84,59.84,51582.649472450175,37.5063,37.5689,37.4625,37.4625,51582.6495
2013-05-29 15:00:00,59.84,59.95,59.81,59.92,60108.70723649153,37.4625,37.5313,37.4437,37.5125,60108.7072
2013-05-29 15:30:00,59.92,59.93,59.64,59.69,412448.04433550034,37.5125,37.5188,37.3372,37.3685,412448.0443
2013-05-30 09:30:00,59.43,59.64,59.35,59.59,253010.76414792708,37.4658,37.5982,37.4154,37.5667,253010.7641
2013-05-30 10:00:00,59.57,59.61,59.32,59.5,233720.5584567836,37.5541,37.5793,37.3965,37.51,233720.5585
2013-05-30 10:30:00,59.5,59.68,59.35,59.43,167323.88361931153,37.51,37.6234,37.4154,37.4658,167323.8836
2013-05-30 11:00:00,59.44,59.48,59.19,59.2,72684.64243845252,37.4721,37.4974,37.3145,37.3208,72684.6424
2013-05-30 11:30:00,59.19,59.43,59.18,59.43,71512.30949589683,37.3145,37.4658,37.3082,37.4658,71512.3095
2013-05-30 12:00:00,59.43,59.48,59.34,59.37,126825.1092401151,37.4658,37.4974,37.4091,37.428,126825.1092
2013-05-30 12:30:00,59.36,59.46,59.31,59.46,86859.21347117127,37.4217,37.4847,37.3902,37.4847,86859.2135
2013-05-30 13:00:00,59.46,59.47,59.35,59.46,70766.27944154321,37.4847,37.491,37.4154,37.4847,70766.2794
2013-05-30 13:30:00,59.47,59.5,59.37,59.39,51049.77086219759,37.491,37.51,37.428,37.4406,51049.7709
2013-05-30 14:00:00,59.39,59.41,59.26,59.4,66290.0991154215,37.4406,37.4532,37.3587,37.4469,66290.0991
2013-05-30 14:30:00,59.4,59.45,59.31,59.32,56485.13268677395,37.4469,37.4784,37.3902,37.3965,56485.1327
2013-05-30 15:00:00,59.32,59.37,59.2,59.2,76734.51987637216,37.3965,37.428,37.3208,37.3208,76734.5199
2013-05-30 15:30:00,59.2,59.27,59.07,59.08,299051.4760737504,37.3208,37.365,37.2389,37.2452,299051.4761
2013-05-31 09:30:00,59.06,59.1,58.42,58.46,368325.6954065864,37.2326,37.2578,36.8291,36.8543,368325.6954
2013-05-31 10:00:00,58.46,58.65,58.4,58.57,209741.02099541723,36.8543,36.9741,36.8165,36.9237,209741.021
2013-05-31 10:30:00,58.58,58.69,58.47,58.5,140573.37738463178,36.93,36.9993,36.8606,36.8795,140573.3774
2013-05-31 11:00:00,58.51,58.89,58.51,58.71,67888.73494617926,36.8858,37.1254,36.8858,37.0119,67888.7349
2013-05-31 11:30:00,58.7,58.77,58.66,58.72,69593.94649898753,37.0056,37.0498,36.9804,37.0182,69593.9465
2013-05-31 12:00:00,58.71,58.78,58.63,58.7,74496.4297133113,37.0119,37.0561,36.9615,37.0056,74496.4297
2013-05-31 12:30:00,58.71,58.79,58.63,58.76,42417.137376105726,37.0119,37.0624,36.9615,37.0434,42417.1374
2013-05-31 13:00:00,58.78,58.93,58.78,58.82,44655.227539166575,37.0561,37.1506,37.0561,37.0813,44655.2275
2013-05-31 13:30:00,58.82,58.83,58.68,58.76,71192.58232974529,37.0813,37.0876,36.993,37.0434,71192.5823
2013-05-31 14:00:00,58.77,58.78,58.59,58.66,69167.64361078547,37.0498,37.0561,36.9363,36.9804,69167.6436
2013-05-31 14:30:00,58.66,58.69,58.55,58.6,78439.73142918044,36.9804,36.9993,36.9111,36.9426,78439.7314
2013-05-31 15:00:00,58.6,58.77,58.58,58.62,80677.8215922413,36.9426,37.0498,36.93,36.9552,80677.8216
2013-05-31 15:30:00,58.61,58.64,58.24,58.24,627411.275711393,36.9489,36.9678,36.7156,36.7156,627411.2757
2013-06-03 09:30:00,58.15,58.15,57.26,57.42,260364.48896941275,36.6589,36.6589,36.0978,36.1987,260364.489
2013-06-03 10:00:00,57.41,58.22,57.36,58.22,273899.6056698284,36.1924,36.703,36.1609,36.703,273899.6057
2013-06-03 10:30:00,58.22,58.59,57.84,58.44,204838.53778109347,36.703,36.9363,36.4635,36.8417,204838.5378
2013-06-03 11:00:00,58.47,58.48,58.18,58.28,89523.60652243419,36.8606,36.8669,36.6778,36.7408,89523.6065
2013-06-03 11:30:00,58.31,58.49,58.16,58.47,142385.16465949058,36.7598,36.8732,36.6652,36.8606,142385.1647
2013-06-03 12:00:00,58.45,58.62,58.37,58.57,128850.04795907492,36.848,36.9552,36.7976,36.9237,128850.048
2013-06-03 12:30:00,58.56,58.59,58.38,58.44,92507.72673984866,36.9174,36.9363,36.8039,36.8417,92507.7267
2013-06-03 13:00:00,58.44,58.71,58.43,58.57,143450.92187999573,36.8417,37.0119,36.8354,36.9237,143450.9219
2013-06-03 13:30:00,58.58,58.58,58.33,58.45,114888.6283704572,36.93,36.93,36.7724,36.848,114888.6284
2013-06-03 14:00:00,58.45,58.52,58.39,58.47,113929.44687200256,36.848,36.8921,36.8102,36.8606,113929.4469
2013-06-03 14:30:00,58.47,58.56,58.37,58.49,91335.39379729296,36.8606,36.9174,36.7976,36.8732,91335.3938
2013-06-03 15:00:00,58.48,58.54,58.35,58.49,103271.87466695088,36.8669,36.9048,36.785,36.8732,103271.8747
2013-06-03 15:30:00,58.48,58.78,58.41,58.77,590536.0758819141,36.8669,37.0561,36.8228,37.0498,590536.0759
2013-06-04 09:30:00,58.76,59.16,58.59,59.04,141106.25599488436,37.0434,37.2956,36.9363,37.22,141106.256
2013-06-04 10:00:00,59.05,59.18,58.91,58.99,112543.96248534584,37.2263,37.3082,37.138,37.1884,112543.9625
2013-06-04 10:30:00,59.01,59.24,59.0,59.1,172759.2454438879,37.2011,37.3461,37.1948,37.2578,172759.2454
2013-06-04 11:00:00,59.09,59.19,59.03,59.13,112757.11392944687,37.2515,37.3145,37.2137,37.2767,112757.1139
2013-06-04 11:30:00,59.13,59.22,59.05,59.1,99008.8457849302,37.2767,37.3334,37.2263,37.2578,99008.8458
2013-06-04 12:00:00,59.1,59.11,58.92,58.96,84727.69903016093,37.2578,37.2641,37.1443,37.1695,84727.699
2013-06-04 12:30:00,58.95,59.12,58.94,59.06,58296.91996163274,37.1632,37.2704,37.1569,37.2326,58296.92
2013-06-04 13:00:00,59.04,59.15,58.87,58.95,75988.48982201854,37.22,37.2893,37.1128,37.1632,75988.4898
2013-06-04 13:30:00,58.95,58.99,58.72,58.83,121389.74741553872,37.1632,37.1884,37.0182,37.0876,121389.7474
2013-06-04 14:00:00,58.82,58.86,58.69,58.77,94426.08973675796,37.0813,37.1065,36.9993,37.0498,94426.0897
2013-06-04 14:30:00,58.78,59.06,58.76,59.04,169775.1252264734,37.0561,37.2326,37.0434,37.22,169775.1252
2013-06-04 15:00:00,59.04,59.19,58.98,59.08,153149.31258659277,37.22,37.3145,37.1821,37.2452,153149.3126
2013-06-04 15:30:00,59.08,59.38,59.07,59.15,413300.6501119045,37.2452,37.4343,37.2389,37.2893,413300.6501
2013-06-05 09:30:00,59.0,59.0,58.56,58.61,120537.1416391346,37.1948,37.1948,36.9174,36.9489,120537.1416
2013-06-05 10:00:00,58.61,58.72,58.46,58.55,131727.59245443888,36.9489,37.0182,36.8543,36.9111,131727.5925
2013-06-05 10:30:00,58.54,58.64,58.5,58.6,81423.8516465949,36.9048,36.9678,36.8795,36.9426,81423.8516
2013-06-05 11:00:00,58.59,58.62,58.31,58.34,108174.35788127464,36.9363,36.9552,36.7598,36.7787,108174.3579
2013-06-05 11:30:00,58.34,58.46,58.23,58.31,71299.1580517958,36.7787,36.8543,36.7093,36.7598,71299.1581
2013-06-05 12:00:00,58.32,58.36,58.2,58.32,60215.28295854204,36.7661,36.7913,36.6904,36.7661,60215.283
2013-06-05 12:30:00,58.32,58.36,58.27,58.3,81637.00309069594,36.7661,36.7913,36.7345,36.7535,81637.0031
2013-06-05 13:00:00,58.31,58.39,58.26,58.3,98369.3914526271,36.7598,36.8102,36.7282,36.7535,98369.3915
2013-06-05 13:30:00,58.3,58.36,58.15,58.17,155067.67558350207,36.7535,36.7913,36.6589,36.6715,155067.6756
2013-06-05 14:00:00,58.18,58.27,58.09,58.12,120430.56591708408,36.6778,36.7345,36.6211,36.64,120430.5659
2013-06-05 14:30:00,58.11,58.17,58.05,58.12,147394.22359586487,36.6337,36.6715,36.5959,36.64,147394.2236
2013-06-05 15:00:00,58.11,58.18,58.03,58.17,174144.7298305446,36.6337,36.6778,36.5832,36.6715,174144.7298
2013-06-05 15:30:00,58.18,58.21,57.97,57.99,324309.9221997229,36.6778,36.6967,36.5454,36.558,324309.9222
2013-06-06 09:30:00,57.84,58.14,57.76,57.86,136630.07566876264,36.4635,36.6526,36.413,36.4761,136630.0757
2013-06-06 10:00:00,57.89,58.17,57.88,58.08,81530.42736864543,36.495,36.6715,36.4887,36.6148,81530.4274
2013-06-06 10:30:00,58.04,58.17,58.02,58.17,91761.69668549504,36.5895,36.6715,36.5769,36.6715,91761.6967
2013-06-06 11:00:00,58.16,58.17,57.94,58.01,62559.948843653416,36.6652,36.6715,36.5265,36.5706,62559.9488
2013-06-06 11:30:00,58.02,58.08,57.87,57.91,68954.49216668443,36.5769,36.6148,36.4824,36.5076,68954.4922
2013-06-06 12:00:00,57.9,57.9,57.65,57.73,109772.9937120324,36.5013,36.5013,36.3437,36.3941,109772.9937
2013-06-06 12:30:00,57.74,57.91,57.71,57.82,52435.25524885431,36.4004,36.5076,36.3815,36.4509,52435.2552
2013-06-06 13:00:00,57.84,57.98,57.77,57.91,97303.63423212193,36.4635,36.5517,36.4193,36.5076,97303.6342
2013-06-06 13:30:00,57.92,57.99,57.87,57.95,61600.767345198765,36.5139,36.558,36.4824,36.5328,61600.7673
2013-06-06 14:00:00,57.98,57.99,57.85,57.87,116487.26420121496,36.5517,36.558,36.4698,36.4824,116487.2642
2013-06-06 14:30:00,57.87,58.0,57.75,57.86,273686.45422572736,36.4824,36.5643,36.4067,36.4761,273686.4542
2013-06-06 15:00:00,57.86,58.0,57.85,57.95,232441.6497921773,36.4761,36.5643,36.4698,36.5328,232441.6498
2013-06-06 15:30:00,57.95,58.21,57.95,58.2,571139.29446872,36.5328,36.6967,36.5328,36.6904,571139.2945
2013-06-07 09:30:00,58.6,58.78,58.47,58.62,222103.8047532772,36.9426,37.0561,36.8606,36.9552,222103.8048
2013-06-07 10:00:00,58.63,59.16,58.63,59.14,260257.91324736224,36.9615,37.2956,36.9615,37.283,260257.9132
2013-06-07 10:30:00,59.14,59.15,58.76,58.78,109559.84226793137,37.283,37.2893,37.0434,37.0561,109559.8423
2013-06-07 11:00:00,58.79,58.88,58.63,58.81,75881.91409996802,37.0624,37.1191,36.9615,37.075,75881.9141
2013-06-07 11:30:00,58.81,58.87,58.67,58.7,78759.45859533198,37.075,37.1128,36.9867,37.0056,78759.4586
2013-06-07 12:00:00,58.7,58.76,58.61,58.75,66076.94767132048,37.0056,37.0434,36.9489,37.0371,66076.9477
2013-06-07 12:30:00,58.74,58.77,58.6,58.67,99754.8758392838,37.0308,37.0498,36.9426,36.9867,99754.8758
2013-06-07 13:00:00,58.67,58.77,58.66,58.74,68847.91644463391,36.9867,37.0498,36.9804,37.0308,68847.9164
2013-06-07 13:30:00,58.76,59.08,58.75,59.03,207183.20366620485,37.0434,37.2452,37.0371,37.2137,207183.2037
2013-06-07 14:00:00,59.03,59.08,58.81,58.86,114782.0526484067,37.2137,37.2452,37.075,37.1065,114782.0526
2013-06-07 14:30:00,58.86,59.05,58.81,59.03,167110.7321752105,37.1065,37.2263,37.075,37.2137,167110.7322
2013-06-07 15:00:00,59.02,59.13,58.98,59.09,147181.07215176383,37.2074,37.2767,37.1821,37.2515,147181.0722
2013-06-07 15:30:00,59.1,59.51,59.08,59.47,663114.1425983161,37.2578,37.5163,37.2452,37.491,663114.1426
2013-06-10 09:30:00,59.48,59.54,58.83,58.84,119471.38441862944,37.4974,37.5352,37.0876,37.0939,119471.3844
2013-06-10 10:00:00,58.83,59.05,58.77,59.0,133965.68261749973,37.0876,37.2263,37.0498,37.1948,133965.6826
2013-06-10 10:30:00,59.01,59.09,58.91,58.93,74922.73260151337,37.2011,37.2515,37.138,37.1506,74922.7326
2013-06-10 11:00:00,58.94,59.08,58.88,59.03,79292.33720558457,37.1569,37.2452,37.1191,37.2137,79292.3372
2013-06-10 11:30:00,59.02,59.18,58.99,59.11,58190.34423958222,37.2074,37.3082,37.1884,37.2641,58190.3442
2013-06-10 12:00:00,59.12,59.3,59.12,59.22,32612.17094745817,37.2704,37.3839,37.2704,37.3334,32612.1709
2013-06-10 12:30:00,59.22,59.31,59.1,59.15,50197.16508579346,37.3334,37.3902,37.2578,37.2893,50197.1651
2013-06-10 13:00:00,59.14,59.24,59.12,59.23,30054.353618245765,37.283,37.3461,37.2704,37.3397,30054.3536
2013-06-10 13:30:00,59.23,59.23,59.03,59.11,46040.7119258233,37.3397,37.3397,37.2137,37.2641,46040.7119
2013-06-10 14:00:00,59.1,59.24,59.08,59.22,68101.8863902803,37.2578,37.3461,37.2452,37.3334,68101.8864
2013-06-10 14:30:00,59.22,59.28,59.11,59.28,93253.75679420229,37.3334,37.3713,37.2641,37.3713,93253.7568
2013-06-10 15:00:00,59.28,59.28,59.14,59.26,78759.45859533198,37.3713,37.3713,37.283,37.3587,78759.4586
2013-06-10 15:30:00,59.26,59.28,59.1,59.2,295534.4772460833,37.3587,37.3713,37.2578,37.3208,295534.4772
2013-06-11 09:30:00,58.84,58.95,58.31,58.8,151657.25247788554,37.0939,37.1632,36.7598,37.0687,151657.2525
2013-06-11 10:00:00,58.77,59.1,58.76,59.05,75881.91409996802,37.0498,37.2578,37.0434,37.2263,75881.9141
2013-06-11 10:30:00,59.03,59.47,59.03,59.46,87498.66780347437,37.2137,37.491,37.2137,37.4847,87498.6678
2013-06-11 11:00:00,59.45,59.48,59.21,59.39,93893.21112650538,37.4784,37.4974,37.3271,37.4406,93893.2111
2013-06-11 11:30:00,59.39,59.62,59.39,59.54,139187.89299797505,37.4406,37.5856,37.4406,37.5352,139187.893
2013-06-11 12:00:00,59.52,59.53,59.23,59.24,167963.3379516146,37.5226,37.5289,37.3397,37.3461,167963.338
2013-06-11 12:30:00,59.24,59.28,59.19,59.26,71832.03666204838,37.3461,37.3713,37.3145,37.3587,71832.0367
2013-06-11 13:00:00,59.26,59.27,59.04,59.08,133645.9554513482,37.3587,37.365,37.22,37.2452,133645.9555
2013-06-11 13:30:00,59.06,59.1,58.88,58.95,135244.59128210595,37.2326,37.2578,37.1191,37.1632,135244.5913
2013-06-11 14:00:00,58.95,59.23,58.95,59.23,98156.24000852606,37.1632,37.3397,37.1632,37.3397,98156.24
2013-06-11 14:30:00,59.23,59.27,59.12,59.27,98262.81573057658,37.3397,37.365,37.2704,37.365,98262.8157
2013-06-11 15:00:00,59.29,59.33,59.2,59.23,134818.28839390387,37.3776,37.4028,37.3208,37.3397,134818.2884
2013-06-11 15:30:00,59.23,59.24,59.01,59.1,272300.96983907063,37.3397,37.3461,37.2011,37.2578,272300.9698
2013-06-12 09:30:00,59.3,59.39,58.99,59.06,144942.98198870296,37.3839,37.4406,37.1884,37.2326,144942.982
2013-06-12 10:00:00,59.06,59.15,58.91,59.15,129382.92656932752,37.2326,37.2893,37.138,37.2893,129382.9266
2013-06-12 10:30:00,59.16,59.35,59.15,59.24,106149.41916231482,37.2956,37.4154,37.2893,37.3461,106149.4192
2013-06-12 11:00:00,59.25,59.33,59.16,59.26,53820.73963551103,37.3524,37.4028,37.2956,37.3587,53820.7396
2013-06-12 11:30:00,59.23,59.26,58.96,59.04,84621.12330811041,37.3397,37.3587,37.1695,37.22,84621.1233
2013-06-12 12:00:00,59.04,59.14,58.97,58.99,93680.05968240436,37.22,37.283,37.1758,37.1884,93680.0597
2013-06-12 12:30:00,59.0,59.16,58.95,59.13,49664.28647554088,37.1948,37.2956,37.1632,37.2767,49664.2865
2013-06-12 13:00:00,59.16,59.32,59.14,59.23,41351.38015560056,37.2956,37.3965,37.283,37.3397,41351.3802
2013-06-12 13:30:00,59.23,59.31,59.09,59.25,40392.1986571459,37.3397,37.3902,37.2515,37.3524,40392.1987
2013-06-12 14:00:00,59.24,59.26,59.07,59.16,64371.7361185122,37.3461,37.3587,37.2389,37.2956,64371.7361
2013-06-12 14:30:00,59.15,59.17,59.07,59.12,84940.85047426196,37.2893,37.3019,37.2389,37.2704,84940.8505
2013-06-12 15:00:00,59.12,59.2,59.03,59.18,91122.24235319192,37.2704,37.3208,37.2137,37.3082,91122.2424
2013-06-12 15:30:00,59.17,59.19,58.96,58.97,300436.96046040714,37.3019,37.3145,37.1695,37.1758,300436.9605
2013-06-13 09:30:00,59.09,59.22,58.67,58.94,123414.68613449857,37.2515,37.3334,36.9867,37.1569,123414.6861
2013-06-13 10:00:00,58.95,59.02,58.84,58.95,90376.21229883832,37.1632,37.2074,37.0939,37.1632,90376.2123
2013-06-13 10:30:00,58.94,59.29,58.93,59.07,69807.09794308856,37.1569,37.3776,37.1506,37.2389,69807.0979
2013-06-13 11:00:00,59.04,59.24,59.04,59.23,59042.95001598636,37.22,37.3461,37.22,37.3397,59042.95
2013-06-13 11:30:00,59.24,59.36,59.18,59.27,59469.252904188426,37.3461,37.4217,37.3082,37.365,59469.2529
2013-06-13 12:00:00,59.28,59.31,59.21,59.24,41244.80443355004,37.3713,37.3902,37.3271,37.3461,41244.8044
2013-06-13 12:30:00,59.25,59.53,59.25,59.53,57550.88990727912,37.3524,37.5289,37.3524,37.5289,57550.8899
2013-06-13 13:00:00,59.54,59.68,59.49,59.67,156559.7356922093,37.5352,37.6234,37.5037,37.6171,156559.7357
2013-06-13 13:30:00,59.67,59.69,59.57,59.69,101566.6631141426,37.6171,37.6297,37.5541,37.6297,101566.6631
2013-06-13 14:00:00,59.69,60.03,59.69,59.97,243951.82777363315,37.6297,37.8441,37.6297,37.8063,243951.8278
2013-06-13 14:30:00,59.98,60.07,59.95,60.05,229137.8024086113,37.8126,37.8693,37.7936,37.8567,229137.8024
2013-06-13 15:00:00,60.06,60.19,60.04,60.08,178514.3344346158,37.863,37.9449,37.8504,37.8756,178514.3344
2013-06-13 15:30:00,60.08,60.28,60.05,60.27,667696.8986464883,37.8756,38.0017,37.8567,37.9954,667696.8986
2013-06-14 09:30:00,60.35,60.93,60.2,60.76,228924.65096451028,38.0458,38.4115,37.9513,38.3043,228924.651
2013-06-14 10:00:00,60.76,61.09,60.73,60.75,191942.8754129809,38.3043,38.5123,38.2854,38.298,191942.8754
2013-06-14 10:30:00,60.76,60.94,60.6,60.64,146967.9207076628,38.3043,38.4178,38.2034,38.2286,146967.9207
2013-06-14 11:00:00,60.64,60.64,60.49,60.6,85367.15336246403,38.2286,38.2286,38.1341,38.2034,85367.1534
2013-06-14 11:30:00,60.6,60.62,60.39,60.53,108067.78215922412,38.2034,38.216,38.071,38.1593,108067.7822
2013-06-14 12:00:00,60.53,60.59,60.44,60.47,91441.96951934347,38.1593,38.1971,38.1026,38.1215,91441.9695
2013-06-14 12:30:00,60.48,60.56,60.38,60.42,96451.02845571778,38.1278,38.1782,38.0647,38.0899,96451.0285
2013-06-14 13:00:00,60.42,60.47,60.3,60.35,82063.305978898,38.0899,38.1215,38.0143,38.0458,82063.306
2013-06-14 13:30:00,60.35,60.47,60.3,60.45,84407.97186400938,38.0458,38.1215,38.0143,38.1089,84407.9719
2013-06-14 14:00:00,60.45,60.52,60.36,60.52,117659.59714377065,38.1089,38.153,38.0521,38.153,117659.5971
2013-06-14 14:30:00,60.51,60.54,60.39,60.41,81637.00309069594,38.1467,38.1656,38.071,38.0836,81637.0031
2013-06-14 15:00:00,60.41,60.57,60.41,60.42,104231.05616540552,38.0836,38.1845,38.0836,38.0899,104231.0562
2013-06-14 15:30:00,60.42,60.45,60.15,60.28,341468.6134498561,38.0899,38.1089,37.9197,38.0017,341468.6134
2013-06-17 09:30:00,60.59,60.71,60.44,60.63,331450.49557710753,38.1971,38.2728,38.1026,38.2223,331450.4956
2013-06-17 10:00:00,60.65,60.98,60.57,60.98,107854.63071512309,38.2349,38.443,38.1845,38.443,107854.6307
2013-06-17 10:30:00,60.98,61.06,60.89,60.97,153362.4640306938,38.443,38.4934,38.3862,38.4367,153362.464
2013-06-17 11:00:00,60.98,61.1,60.97,61.06,97197.0585100714,38.443,38.5186,38.4367,38.4934,97197.0585
2013-06-17 11:30:00,61.05,61.05,60.83,60.88,108494.0850474262,38.4871,38.4871,38.3484,38.3799,108494.085
2013-06-17 12:00:00,60.88,60.92,60.8,60.87,51156.34658424811,38.3799,38.4052,38.3295,38.3736,51156.3466
2013-06-17 12:30:00,60.88,60.98,60.87,60.92,67569.0077800277,38.3799,38.443,38.3736,38.4052,67569.0078
2013-06-17 13:00:00,60.92,61.06,60.9,61.05,89630.1822444847,38.4052,38.4934,38.3925,38.4871,89630.1822
2013-06-17 13:30:00,61.05,61.06,60.93,60.93,64584.88756261324,38.4871,38.4934,38.4115,38.4115,64584.8876
2013-06-17 14:00:00,60.94,60.98,60.57,60.62,70766.27944154321,38.4178,38.443,38.1845,38.216,70766.2794
2013-06-17 14:30:00,60.6,60.71,60.4,60.45,117233.29425556856,38.2034,38.2728,38.0773,38.1089,117233.2943
2013-06-17 15:00:00,60.45,60.6,60.4,60.6,87498.66780347437,38.1089,38.2034,38.0773,38.2034,87498.6678
2013-06-17 15:30:00,60.6,60.75,60.59,60.7,268464.24384525203,38.2034,38.298,38.1971,38.2665,268464.2438
2013-06-18 09:30:00,60.59,60.71,60.27,60.38,98795.69434082916,38.1971,38.2728,37.9954,38.0647,98795.6943
2013-06-18 10:00:00,60.42,60.63,60.22,60.56,82915.91175530214,38.0899,38.2223,37.9639,38.1782,82915.9118
2013-06-18 10:30:00,60.58,60.71,60.51,60.54,91761.69668549504,38.1908,38.2728,38.1467,38.1656,91761.6967
2013-06-18 11:00:00,60.53,60.56,60.41,60.56,56485.13268677395,38.1593,38.1782,38.0836,38.1782,56485.1327
2013-06-18 11:30:00,60.57,60.71,60.57,60.6,40925.07726739848,38.1845,38.2728,38.1845,38.2034,40925.0773
2013-06-18 12:00:00,60.6,60.67,60.6,60.61,39965.89576894383,38.2034,38.2476,38.2034,38.2097,39965.8958
2013-06-18 12:30:00,60.61,60.85,60.61,60.82,42417.137376105726,38.2097,38.361,38.2097,38.3421,42417.1374
2013-06-18 13:00:00,60.83,60.85,60.7,60.75,47106.46914632847,38.3484,38.361,38.2665,38.298,47106.4691
2013-06-18 13:30:00,60.75,60.91,60.69,60.86,60535.0101246936,38.298,38.3989,38.2602,38.3673,60535.0101
2013-06-18 14:00:00,60.85,60.95,60.79,60.91,54460.19396781413,38.361,38.4241,38.3232,38.3989,54460.194
2013-06-18 14:30:00,60.91,60.98,60.86,60.93,56911.43557497602,38.3989,38.443,38.3673,38.4115,56911.4356
2013-06-18 15:00:00,60.93,60.99,60.82,60.99,108067.78215922412,38.4115,38.4493,38.3421,38.4493,108067.7822
2013-06-18 15:30:00,60.97,60.98,60.84,60.91,260364.48896941275,38.4367,38.443,38.3547,38.3989,260364.489
2013-06-19 09:30:00,60.84,60.94,60.7,60.74,63305.97889800703,38.3547,38.4178,38.2665,38.2917,63305.9789
2013-06-19 10:00:00,60.69,60.93,60.66,60.9,118618.7786422253,38.2602,38.4115,38.2412,38.3925,118618.7786
2013-06-19 10:30:00,60.9,60.9,60.73,60.8,117233.29425556856,38.3925,38.3925,38.2854,38.3295,117233.2943
2013-06-19 11:00:00,60.77,60.87,60.69,60.79,45507.83331557072,38.3106,38.3736,38.2602,38.3232,45507.8333
2013-06-19 11:30:00,60.79,60.86,60.72,60.77,49451.13503143984,38.3232,38.3673,38.2791,38.3106,49451.135
2013-06-19 12:00:00,60.77,60.99,60.76,60.98,36342.32121922626,38.3106,38.4493,38.3043,38.443,36342.3212
2013-06-19 12:30:00,60.98,61.0,60.93,60.95,31652.989449003515,38.443,38.4556,38.4115,38.4241,31652.9894
2013-06-19 13:00:00,60.95,60.95,60.86,60.91,32718.746669508684,38.4241,38.4241,38.3673,38.3989,32718.7467
2013-06-19 13:30:00,60.89,60.98,60.84,60.98,31439.83800490248,38.3862,38.443,38.3547,38.443,31439.838
2013-06-19 14:00:00,60.98,61.0,60.51,60.62,117020.14281146757,38.443,38.4556,38.1467,38.216,117020.1428
2013-06-19 14:30:00,60.61,60.72,60.08,60.08,160609.61313012894,38.2097,38.2791,37.8756,37.8756,160609.6131
2013-06-19 15:00:00,60.08,60.35,60.07,60.3,140893.10455078332,37.8756,38.0458,37.8693,38.0143,140893.1046
2013-06-19 15:30:00,60.31,60.33,59.87,59.92,545774.272620697,38.0206,38.0332,37.7432,37.7747,545774.2726
2013-06-20 09:30:00,59.54,59.73,59.35,59.55,177768.30438026218,37.5352,37.655,37.4154,37.5415,177768.3044
2013-06-20 10:00:00,59.53,59.61,59.1,59.23,183949.69625919216,37.5289,37.5793,37.2578,37.3397,183949.6963
2013-06-20 10:30:00,59.23,59.39,59.04,59.25,127357.98785036767,37.3397,37.4406,37.22,37.3524,127357.9879
2013-06-20 11:00:00,59.24,59.3,59.01,59.12,156986.03858041138,37.3461,37.3839,37.2011,37.2704,156986.0386
2013-06-20 11:30:00,59.15,59.39,59.15,59.35,131727.59245443888,37.2893,37.4406,37.2893,37.4154,131727.5925
2013-06-20 12:00:00,59.35,59.42,59.2,59.25,99328.57295108176,37.4154,37.4595,37.3208,37.3524,99328.573
2013-06-20 12:30:00,59.25,59.32,59.19,59.23,114142.59831610358,37.3524,37.3965,37.3145,37.3397,114142.5983
2013-06-20 13:00:00,59.22,59.28,59.06,59.15,110092.72087818394,37.3334,37.3713,37.2326,37.2893,110092.7209
2013-06-20 13:30:00,59.15,59.33,59.1,59.28,80144.9429819887,37.2893,37.4028,37.2578,37.3713,80144.943
2013-06-20 14:00:00,59.28,59.3,58.78,58.8,213684.3227112864,37.3713,37.3839,37.0561,37.0687,213684.3227
2013-06-20 14:30:00,58.8,59.01,58.78,58.86,175103.91132899924,37.0687,37.2011,37.0561,37.1065,175103.9113
2013-06-20 15:00:00,58.87,59.06,58.79,58.91,248321.4323777044,37.1128,37.2326,37.0624,37.138,248321.4324
2013-06-20 15:30:00,58.91,58.91,58.7,58.71,588084.8342747522,37.138,37.138,37.0056,37.0119,588084.8343
2013-06-21 09:30:00,59.24,59.28,58.95,58.97,467334.54119151656,37.3461,37.3713,37.1632,37.1758,467334.5412
2013-06-21 10:00:00,58.98,59.34,58.97,59.16,187146.96792070768,37.1821,37.4091,37.1758,37.2956,187146.9679
2013-06-21 10:30:00,59.16,59.32,59.11,59.25,145795.5877651071,37.2956,37.3965,37.2641,37.3524,145795.5878
2013-06-21 11:00:00,59.26,59.33,58.86,58.94,161675.37035063413,37.3587,37.4028,37.1065,37.1569,161675.3704
2013-06-21 11:30:00,58.94,59.12,58.78,59.0,148459.98081637002,37.1569,37.2704,37.0561,37.1948,148459.9808
2013-06-21 12:00:00,59.02,59.13,58.93,58.95,99008.8457849302,37.2074,37.2767,37.1506,37.1632,99008.8458
2013-06-21 12:30:00,58.95,59.2,58.84,59.18,185868.05925610143,37.1632,37.3208,37.0939,37.3082,185868.0593
2013-06-21 13:00:00,59.22,59.36,59.12,59.29,113929.44687200256,37.3334,37.4217,37.2704,37.3776,113929.4469
2013-06-21 13:30:00,59.29,59.38,59.04,59.08,103804.75327720345,37.3776,37.4343,37.22,37.2452,103804.7533
2013-06-21 14:00:00,59.07,59.22,58.99,59.2,76308.2169881701,37.2389,37.3334,37.1884,37.3208,76308.217
2013-06-21 14:30:00,59.19,59.35,59.15,59.34,109026.96365767876,37.3145,37.4154,37.2893,37.4091,109026.9637
2013-06-21 15:00:00,59.35,59.54,59.31,59.41,175317.06277310028,37.4154,37.5352,37.3902,37.4532,175317.0628
2013-06-21 15:30:00,59.42,59.48,59.2,59.34,493232.4416497922,37.4595,37.4974,37.3208,37.4091,493232.4416
2013-06-24 09:30:00,59.24,59.27,58.8,58.87,235425.7700095918,37.3461,37.365,37.0687,37.1128,235425.77
2013-06-24 10:00:00,58.83,59.08,58.81,58.85,120004.26302888202,37.0876,37.2452,37.075,37.1002,120004.263
2013-06-24 10:30:00,58.85,59.26,58.82,59.21,119258.2329745284,37.1002,37.3587,37.0813,37.3271,119258.233
2013-06-24 11:00:00,59.21,59.27,58.9,58.94,78652.88287328146,37.3271,37.365,37.1317,37.1569,78652.8829
2013-06-24 11:30:00,58.95,59.15,58.91,59.14,83875.09325375679,37.1632,37.2893,37.138,37.283,83875.0933
2013-06-24 12:00:00,59.12,59.27,58.99,59.26,153788.76691889588,37.2704,37.365,37.1884,37.3587,153788.7669
2013-06-24 12:30:00,59.25,59.45,59.23,59.44,150804.6467014814,37.3524,37.4784,37.3397,37.4721,150804.6467
2013-06-24 13:00:00,59.44,59.54,59.31,59.41,115208.35553660875,37.4721,37.5352,37.3902,37.4532,115208.3555
2013-06-24 13:30:00,59.41,59.51,59.36,59.47,75988.48982201854,37.4532,37.5163,37.4217,37.491,75988.4898
2013-06-24 14:00:00,59.5,59.99,59.44,59.89,217201.32153895343,37.51,37.8189,37.4721,37.7558,217201.3215
2013-06-24 14:30:00,59.89,59.93,59.63,59.69,124693.59479910476,37.7558,37.781,37.5919,37.6297,124693.5948
2013-06-24 15:00:00,59.67,59.78,59.56,59.57,119791.111584781,37.6171,37.6865,37.5478,37.5541,119791.1116
2013-06-24 15:30:00,59.57,59.72,59.35,59.36,282851.96632207185,37.5541,37.6487,37.4154,37.4217,282851.9663
2013-06-25 09:30:00,59.58,60.03,59.26,59.32,129702.65373547903,37.5604,37.8441,37.3587,37.3965,129702.6537
2013-06-25 10:00:00,59.32,59.44,59.11,59.4,148566.55653842055,37.3965,37.4721,37.2641,37.4469,148566.5565
2013-06-25 10:30:00,59.4,59.5,59.29,59.46,104870.51049770862,37.4469,37.51,37.3776,37.4847,104870.5105
2013-06-25 11:00:00,59.45,59.46,59.25,59.31,80677.8215922413,37.4784,37.4847,37.3524,37.3902,80677.8216
2013-06-25 11:30:00,59.31,59.37,59.18,59.25,80890.97303634232,37.3902,37.428,37.3082,37.3524,80890.973
2013-06-25 12:00:00,59.24,59.4,59.23,59.4,59149.52573803687,37.3461,37.4469,37.3397,37.4469,59149.5257
2013-06-25 12:30:00,59.42,59.55,59.41,59.5,65330.91761696686,37.4595,37.5415,37.4532,37.51,65330.9176
2013-06-25 13:00:00,59.49,59.56,59.47,59.54,61813.918789299794,37.5037,37.5478,37.491,37.5352,61813.9188
2013-06-25 13:30:00,59.54,59.62,59.45,59.49,74816.15687946285,37.5352,37.5856,37.4784,37.5037,74816.1569
2013-06-25 14:00:00,59.48,59.48,59.23,59.27,87498.66780347437,37.4974,37.4974,37.3397,37.365,87498.6678
2013-06-25 14:30:00,59.28,59.43,59.26,59.35,91761.69668549504,37.3713,37.4658,37.3587,37.4154,91761.6967
2013-06-25 15:00:00,59.36,59.45,59.32,59.44,125226.47340935736,37.4217,37.4784,37.3965,37.4721,125226.4734
2013-06-25 15:30:00,59.44,59.57,59.28,59.29,384738.356602366,37.4721,37.5541,37.3713,37.3776,384738.3566
2013-06-26 09:30:00,59.74,59.84,59.52,59.62,138122.1357774699,37.6613,37.7243,37.5226,37.5856,138122.1358
2013-06-26 10:00:00,59.66,59.83,59.63,59.76,119577.96014067996,37.6108,37.718,37.5919,37.6739,119577.9601
2013-06-26 10:30:00,59.76,60.1,59.71,60.02,178514.3344346158,37.6739,37.8882,37.6423,37.8378,178514.3344
2013-06-26 11:00:00,60.02,60.1,59.88,59.96,188425.87658531388,37.8378,37.8882,37.7495,37.8,188425.8766
2013-06-26 11:30:00,59.95,59.96,59.83,59.83,81423.8516465949,37.7936,37.8,37.718,37.718,81423.8516
2013-06-26 12:00:00,59.83,59.95,59.8,59.87,84301.39614195886,37.718,37.7936,37.6991,37.7432,84301.3961
2013-06-26 12:30:00,59.87,59.93,59.78,59.82,103591.60183310242,37.7432,37.781,37.6865,37.7117,103591.6018
2013-06-26 13:00:00,59.81,59.85,59.72,59.84,38260.68421613557,37.7054,37.7306,37.6487,37.7243,38260.6842
2013-06-26 13:30:00,59.84,59.94,59.78,59.91,38473.8356602366,37.7243,37.7873,37.6865,37.7684,38473.8357
2013-06-26 14:00:00,59.91,59.93,59.81,59.85,73430.67249280613,37.7684,37.781,37.7054,37.7306,73430.6725
2013-06-26 14:30:00,59.85,59.88,59.75,59.84,71512.30949589683,37.7306,37.7495,37.6676,37.7243,71512.3095
2013-06-26 15:00:00,59.83,59.9,59.72,59.75,109133.53937972928,37.718,37.7621,37.6487,37.6676,109133.5394
2013-06-26 15:30:00,59.75,59.81,59.6,59.61,318767.984653096,37.6676,37.7054,37.573,37.5793,318767.9847
2013-06-27 09:30:00,60.12,60.53,60.06,60.46,162314.82468293724,37.9008,38.1593,37.863,38.1152,162314.8247
2013-06-27 10:00:00,60.46,60.67,60.3,60.63,113822.87114995204,38.1152,38.2476,38.0143,38.2223,113822.8711
2013-06-27 10:30:00,60.63,60.78,60.56,60.64,154641.3726953,38.2223,38.3169,38.1782,38.2286,154641.3727
2013-06-27 11:00:00,60.62,60.68,60.47,60.48,81210.70020249387,38.216,38.2539,38.1215,38.1278,81210.7002
2013-06-27 11:30:00,60.49,60.57,60.42,60.51,51369.49802834914,38.1341,38.1845,38.0899,38.1467,51369.498
2013-06-27 12:00:00,60.51,60.53,60.24,60.34,148673.13226047106,38.1467,38.1593,37.9765,38.0395,148673.1323
2013-06-27 12:30:00,60.33,60.58,60.33,60.49,111584.7809868912,38.0332,38.1908,38.0332,38.1341,111584.781
2013-06-27 13:00:00,60.49,60.58,60.47,60.55,73643.82393690717,38.1341,38.1908,38.1215,38.1719,73643.8239
2013-06-27 13:30:00,60.55,60.63,60.45,60.45,76627.94415432164,38.1719,38.2223,38.1089,38.1089,76627.9442
2013-06-27 14:00:00,60.45,60.45,60.33,60.41,53607.58819141,38.1089,38.1089,38.0332,38.0836,53607.5882
2013-06-27 14:30:00,60.42,60.45,60.3,60.35,57977.19279548119,38.0899,38.1089,38.0143,38.0458,57977.1928
2013-06-27 15:00:00,60.35,60.45,60.31,60.45,57657.46562932964,38.0458,38.1089,38.0206,38.1089,57657.4656
2013-06-27 15:30:00,60.45,60.48,60.34,60.45,320686.3476500053,38.1089,38.1278,38.0395,38.1089,320686.3477
2013-06-28 09:30:00,60.39,60.69,60.33,60.41,116060.9613130129,38.071,38.2602,38.0332,38.0836,116060.9613
2013-06-28 10:00:00,60.4,60.6,60.35,60.52,119897.6873068315,38.0773,38.2034,38.0458,38.153,119897.6873
2013-06-28 10:30:00,60.5,60.75,60.5,60.73,107534.90354897156,38.1404,38.298,38.1404,38.2854,107534.9035
2013-06-28 11:00:00,60.72,60.89,60.72,60.78,99541.72439518275,38.2791,38.3862,38.2791,38.3169,99541.7244
2013-06-28 11:30:00,60.78,60.87,60.71,60.81,60002.13151444101,38.3169,38.3736,38.2728,38.3358,60002.1315
2013-06-28 12:00:00,60.81,60.83,60.69,60.73,136310.3485026111,38.3358,38.3484,38.2602,38.2854,136310.3485
2013-06-28 12:30:00,60.73,60.86,60.71,60.81,42203.98593200469,38.2854,38.3673,38.2728,38.3358,42203.9859
2013-06-28 13:00:00,60.8,60.91,60.72,60.85,48491.95353298519,38.3295,38.3989,38.2791,38.361,48491.9535
2013-06-28 13:30:00,60.86,60.96,60.84,60.95,49557.71075349036,38.3673,38.4304,38.3547,38.4241,49557.7108
2013-06-28 14:00:00,60.94,60.97,60.79,60.83,167643.61078546307,38.4178,38.4367,38.3232,38.3484,167643.6108
2013-06-28 14:30:00,60.84,60.85,60.7,60.74,120430.56591708408,38.3547,38.361,38.2665,38.2917,120430.5659
2013-06-28 15:00:00,60.74,60.74,60.55,60.63,176382.81999360546,38.2917,38.2917,38.1719,38.2223,176382.82
2013-06-28 15:30:00,60.62,60.71,60.3,60.3,636043.9091974848,38.216,38.2728,38.0143,38.0143,636043.9092
2013-07-01 09:30:00,60.08,60.85,60.08,60.75,200255.78173292123,37.8756,38.361,37.8756,38.298,200255.7817
2013-07-01 10:00:00,60.8,61.06,60.75,60.91,157412.34146861345,38.3295,38.4934,38.298,38.3989,157412.3415
2013-07-01 10:30:00,60.91,61.06,60.91,60.99,111797.93243099222,38.3989,38.4934,38.3989,38.4493,111797.9324
2013-07-01 11:00:00,61.01,61.24,60.99,61.05,121070.0202493872,38.4619,38.6069,38.4493,38.4871,121070.0202
2013-07-01 11:30:00,61.05,61.24,61.05,61.24,88990.72791218161,38.4871,38.6069,38.4871,38.6069,88990.7279
2013-07-01 12:00:00,61.24,61.3,61.14,61.2,91548.545241394,38.6069,38.6447,38.5438,38.5817,91548.5452
2013-07-01 12:30:00,61.21,61.25,61.12,61.14,93893.21112650538,38.588,38.6132,38.5312,38.5438,93893.2111
2013-07-01 13:00:00,61.14,61.14,60.88,60.89,122562.08035809442,38.5438,38.5438,38.3799,38.3862,122562.0804
2013-07-01 13:30:00,60.89,60.91,60.75,60.75,71618.88521794735,38.3862,38.3989,38.298,38.298,71618.8852
2013-07-01 14:00:00,60.75,60.91,60.75,60.88,54673.345411915165,38.298,38.3989,38.298,38.3799,54673.3454
2013-07-01 14:30:00,60.88,60.96,60.87,60.93,53287.86102525845,38.3799,38.4304,38.3736,38.4115,53287.861
2013-07-01 15:00:00,60.93,60.98,60.84,60.85,91441.96951934347,38.4115,38.443,38.3547,38.361,91441.9695
2013-07-01 15:30:00,60.85,60.91,60.77,60.88,216455.29148459985,38.361,38.3989,38.3106,38.3799,216455.2915
2013-07-02 09:30:00,60.75,60.99,60.56,60.98,169881.7009485239,38.298,38.4493,38.1782,38.443,169881.7009
2013-07-02 10:00:00,60.98,61.26,60.83,61.17,157518.91719066395,38.443,38.6195,38.3484,38.5628,157518.9172
2013-07-02 10:30:00,61.17,61.4,61.17,61.32,99008.8457849302,38.5628,38.7078,38.5628,38.6573,99008.8458
2013-07-02 11:00:00,61.33,61.36,61.26,61.3,100714.05733773846,38.6636,38.6825,38.6195,38.6447,100714.0573
2013-07-02 11:30:00,61.28,61.43,61.25,61.43,160609.61313012894,38.6321,38.7267,38.6132,38.7267,160609.6131
2013-07-02 12:00:00,61.42,61.44,61.2,61.3,83875.09325375679,38.7204,38.733,38.5817,38.6447,83875.0933
2013-07-02 12:30:00,61.3,61.44,61.28,61.42,114675.47692635618,38.6447,38.733,38.6321,38.7204,114675.4769
2013-07-02 13:00:00,61.4,61.43,61.23,61.26,89203.87935628263,38.7078,38.7267,38.6006,38.6195,89203.8794
2013-07-02 13:30:00,61.27,61.33,61.16,61.29,97303.63423212193,38.6258,38.6636,38.5565,38.6384,97303.6342
2013-07-02 14:00:00,61.29,61.3,61.02,61.07,127038.26068421612,38.6384,38.6447,38.4682,38.4997,127038.2607
2013-07-02 14:30:00,61.07,61.24,61.01,61.2,113716.29542790152,38.4997,38.6069,38.4619,38.5817,113716.2954
2013-07-02 15:00:00,61.19,61.22,61.07,61.12,135564.3184482575,38.5754,38.5943,38.4997,38.5312,135564.3184
2013-07-02 15:30:00,61.12,61.21,61.04,61.1,383033.1450495577,38.5312,38.588,38.4808,38.5186,383033.145
2013-07-03 09:30:00,61.27,61.27,60.69,60.85,185761.48353405093,38.6258,38.6258,38.2602,38.361,185761.4835
2013-07-03 10:00:00,60.83,60.92,60.65,60.76,91548.545241394,38.3484,38.4052,38.2349,38.3043,91548.5452
2013-07-03 10:30:00,60.76,60.86,60.64,60.75,84301.39614195886,38.3043,38.3673,38.2286,38.298,84301.3961
2013-07-03 11:00:00,60.78,61.06,60.78,61.0,57337.73846317809,38.3169,38.4934,38.3169,38.4556,57337.7385
2013-07-03 11:30:00,61.0,61.05,60.89,61.04,64265.16039646169,38.4556,38.4871,38.3862,38.4808,64265.1604
2013-07-03 12:00:00,61.04,61.13,60.99,61.13,73217.52104870511,38.4808,38.5375,38.4493,38.5375,73217.521
2013-07-03 12:30:00,61.13,61.18,61.0,61.02,135777.46989235852,38.5375,38.5691,38.4556,38.4682,135777.4699
2013-07-05 09:30:00,61.2,61.41,61.03,61.15,116806.99136736651,38.5817,38.7141,38.4745,38.5502,116806.9914
2013-07-05 10:00:00,61.11,61.16,60.85,61.02,81850.15453479697,38.5249,38.5565,38.361,38.4682,81850.1545
2013-07-05 10:30:00,61.01,61.06,60.91,60.99,51795.80091655121,38.4619,38.4934,38.3989,38.4493,51795.8009
2013-07-05 11:00:00,61.0,61.0,60.73,60.74,47959.0749227326,38.4556,38.4556,38.2854,38.2917,47959.0749
2013-07-05 11:30:00,60.75,60.97,60.63,60.95,47959.0749227326,38.298,38.4367,38.2223,38.4241,47959.0749
2013-07-05 12:00:00,60.97,61.18,60.96,61.1,28029.41489928594,38.4367,38.5691,38.4304,38.5186,28029.4149
2013-07-05 12:30:00,61.09,61.12,60.98,61.04,33251.62527976127,38.5123,38.5312,38.443,38.4808,33251.6253
2013-07-05 13:00:00,61.05,61.09,60.98,61.04,42843.44026430779,38.4871,38.5123,38.443,38.4808,42843.4403
2013-07-05 13:30:00,61.04,61.09,61.0,61.04,22700.6287967601,38.4808,38.5123,38.4556,38.4808,22700.6288
2013-07-05 14:00:00,61.03,61.21,60.99,61.21,35383.13972077161,38.4745,38.588,38.4493,38.588,35383.1397
2013-07-05 14:30:00,61.21,61.23,61.11,61.14,59469.252904188426,38.588,38.6006,38.5249,38.5438,59469.2529
2013-07-05 15:00:00,61.14,61.18,61.05,61.09,70872.85516359373,38.5438,38.5691,38.4871,38.5123,70872.8552
2013-07-05 15:30:00,61.1,61.34,61.08,61.31,225514.2278588937,38.5186,38.6699,38.506,38.651,225514.2279
2013-07-08 09:30:00,61.53,61.7,61.47,61.68,214217.2013215389,38.7897,38.8969,38.7519,38.8843,214217.2013
2013-07-08 10:00:00,61.68,61.78,61.57,61.72,122455.5046360439,38.8843,38.9473,38.8149,38.9095,122455.5046
2013-07-08 10:30:00,61.69,61.87,61.69,61.72,88990.72791218161,38.8906,39.0041,38.8906,38.9095,88990.7279
2013-07-08 11:00:00,61.7,61.7,61.34,61.37,97836.5128423745,38.8969,38.8969,38.6699,38.6888,97836.5128
2013-07-08 11:30:00,61.38,61.5,61.21,61.28,54353.61824576362,38.6951,38.7708,38.588,38.6321,54353.6182
2013-07-08 12:00:00,61.28,61.38,61.28,61.3,41244.80443355004,38.6321,38.6951,38.6321,38.6447,41244.8044
2013-07-08 12:30:00,61.3,61.34,61.16,61.22,65863.79622721944,38.6447,38.6699,38.5565,38.5943,65863.7962
2013-07-08 13:00:00,61.23,61.33,61.19,61.28,70979.43088564425,38.6006,38.6636,38.5754,38.6321,70979.4309
2013-07-08 13:30:00,61.28,61.52,61.28,61.51,50303.74080784397,38.6321,38.7834,38.6321,38.7771,50303.7408
2013-07-08 14:00:00,61.51,61.58,61.5,61.51,57657.46562932964,38.7771,38.8212,38.7708,38.7771,57657.4656
2013-07-08 14:30:00,61.52,61.64,61.51,61.59,67569.0077800277,38.7834,38.8591,38.7771,38.8275,67569.0078
2013-07-08 15:00:00,61.58,61.59,61.51,61.53,95172.1197911116,38.8212,38.8275,38.7771,38.7897,95172.1198
2013-07-08 15:30:00,61.54,61.69,61.51,61.69,277736.331663647,38.796,38.8906,38.7771,38.8906,277736.3317
2013-07-09 09:30:00,61.93,62.4,61.91,62.21,139507.62016412662,39.0419,39.3382,39.0293,39.2184,139507.6202
2013-07-09 10:00:00,62.21,62.21,61.88,62.0,111158.47809868911,39.2184,39.2184,39.0104,39.086,111158.4781
2013-07-09 10:30:00,61.98,62.12,61.94,62.02,56911.43557497602,39.0734,39.1617,39.0482,39.0986,56911.4356
2013-07-09 11:00:00,62.03,62.13,61.9,61.95,66396.67483747202,39.1049,39.168,39.023,39.0545,66396.6748
2013-07-09 11:30:00,61.95,62.01,61.9,61.92,46893.31770222743,39.0545,39.0923,39.023,39.0356,46893.3177
2013-07-09 12:00:00,61.92,61.97,61.83,61.88,93680.05968240436,39.0356,39.0671,38.9788,39.0104,93680.0597
2013-07-09 12:30:00,61.88,61.97,61.86,61.89,57764.04135138016,39.0104,39.0671,38.9978,39.0167,57764.0414
2013-07-09 13:00:00,61.89,61.98,61.88,61.93,53181.28530320793,39.0167,39.0734,39.0104,39.0419,53181.2853
2013-07-09 13:30:00,61.93,61.97,61.88,61.91,47959.0749227326,39.0419,39.0671,39.0104,39.0293,47959.0749
2013-07-09 14:00:00,61.91,62.06,61.85,61.86,68528.18927848236,39.0293,39.1238,38.9914,38.9978,68528.1893
2013-07-09 14:30:00,61.87,61.87,61.73,61.81,68847.91644463391,39.0041,39.0041,38.9158,38.9662,68847.9164
2013-07-09 15:00:00,61.81,61.92,61.81,61.86,62666.524565703934,38.9662,39.0356,38.9662,38.9978,62666.5246
2013-07-09 15:30:00,61.85,61.94,61.8,61.86,141425.98316103593,38.9914,39.0482,38.9599,38.9978,141425.9832
2013-07-10 09:30:00,61.8,62.09,61.58,61.74,107534.90354897156,38.9599,39.1427,38.8212,38.9221,107534.9035
2013-07-10 10:00:00,61.76,62.02,61.76,61.92,139827.34733027816,38.9347,39.0986,38.9347,39.0356,139827.3473
2013-07-10 10:30:00,61.92,61.93,61.77,61.78,263988.06351913034,39.0356,39.0419,38.941,38.9473,263988.0635
2013-07-10 11:00:00,61.79,61.81,61.62,61.67,88031.54641372694,38.9536,38.9662,38.8464,38.878,88031.5464
2013-07-10 11:30:00,61.67,61.96,61.67,61.96,73217.52104870511,38.878,39.0608,38.878,39.0608,73217.521
2013-07-10 12:00:00,61.95,62.02,61.85,61.98,43696.04604071192,39.0545,39.0986,38.9914,39.0734,43696.046
2013-07-10 12:30:00,61.98,61.98,61.83,61.83,50303.74080784397,39.0734,39.0734,38.9788,38.9788,50303.7408
2013-07-10 13:00:00,61.82,61.85,61.73,61.74,61174.46445699669,38.9725,38.9914,38.9158,38.9221,61174.4645
2013-07-10 13:30:00,61.74,61.81,61.7,61.73,68421.61355643184,38.9221,38.9662,38.8969,38.9158,68421.6136
2013-07-10 14:00:00,61.74,62.0,61.74,61.8,147181.07215176383,38.9221,39.086,38.9221,38.9599,147181.0722
2013-07-10 14:30:00,61.82,61.9,61.66,61.81,112330.8110412448,38.9725,39.023,38.8717,38.9662,112330.811
2013-07-10 15:00:00,61.81,62.02,61.71,61.95,104763.9347756581,38.9662,39.0986,38.9032,39.0545,104763.9348
2013-07-10 15:30:00,61.94,61.96,61.76,61.91,395395.9288074177,39.0482,39.0608,38.9347,39.0293,395395.9288
2013-07-11 09:30:00,62.59,62.64,62.27,62.28,154428.22125119896,39.458,39.4895,39.2562,39.2625,154428.2213
2013-07-11 10:00:00,62.3,62.48,62.3,62.48,94958.96834701057,39.2751,39.3886,39.2751,39.3886,94958.9683
2013-07-11 10:30:00,62.48,62.5,62.35,62.43,101992.96600234466,39.3886,39.4012,39.3067,39.3571,101992.966
2013-07-11 11:00:00,62.43,62.44,62.34,62.39,58936.37429393584,39.3571,39.3634,39.3004,39.3319,58936.3743
2013-07-11 11:30:00,62.38,62.43,62.26,62.32,50943.19514014707,39.3256,39.3571,39.2499,39.2877,50943.1951
2013-07-11 12:00:00,62.33,62.4,62.29,62.29,44655.227539166575,39.294,39.3382,39.2688,39.2688,44655.2275
2013-07-11 12:30:00,62.29,62.37,62.27,62.27,71938.6123840989,39.2688,39.3193,39.2562,39.2562,71938.6124
2013-07-11 13:00:00,62.27,62.4,62.27,62.38,40925.07726739848,39.2562,39.3382,39.2562,39.3256,40925.0773
2013-07-11 13:30:00,62.38,62.42,62.35,62.41,68741.3407225834,39.3256,39.3508,39.3067,39.3445,68741.3407
2013-07-11 14:00:00,62.41,62.45,62.37,62.43,151976.97964403708,39.3445,39.3697,39.3193,39.3571,151976.9796
2013-07-11 14:30:00,62.41,62.49,62.37,62.45,143237.7704358947,39.3445,39.3949,39.3193,39.3697,143237.7704
2013-07-11 15:00:00,62.45,62.49,62.38,62.39,152190.13108813812,39.3697,39.3949,39.3256,39.3319,152190.1311
2013-07-11 15:30:00,62.39,62.5,62.37,62.43,424384.5252051583,39.3319,39.4012,39.3193,39.3571,424384.5252
2013-07-12 09:30:00,62.43,62.57,62.25,62.27,81423.8516465949,39.3571,39.4453,39.2436,39.2562,81423.8516
2013-07-12 10:00:00,62.27,62.43,62.25,62.27,69167.64361078547,39.2562,39.3571,39.2436,39.2562,69167.6436
2013-07-12 10:30:00,62.27,62.39,62.21,62.28,71512.30949589683,39.2562,39.3319,39.2184,39.2625,71512.3095
2013-07-12 11:00:00,62.28,62.29,62.1,62.14,73430.67249280613,39.2625,39.2688,39.1491,39.1743,73430.6725
2013-07-12 11:30:00,62.15,62.38,62.15,62.38,49237.9835873388,39.1806,39.3256,39.1806,39.3256,49237.9836
2013-07-12 12:00:00,62.39,62.43,62.36,62.39,103804.75327720345,39.3319,39.3571,39.313,39.3319,103804.7533
2013-07-12 12:30:00,62.39,62.43,62.32,62.37,67782.15922412874,39.3319,39.3571,39.2877,39.3193,67782.1592
2013-07-12 13:00:00,62.38,62.38,62.25,62.37,64584.88756261324,39.3256,39.3256,39.2436,39.3193,64584.8876
2013-07-12 13:30:00,62.36,62.4,62.33,62.4,93680.05968240436,39.313,39.3382,39.294,39.3382,93680.0597
2013-07-12 14:00:00,62.4,62.4,62.3,62.37,98475.9671746776,39.3382,39.3382,39.2751,39.3193,98475.9672
2013-07-12 14:30:00,62.36,62.39,62.23,62.24,92187.9995736971,39.313,39.3319,39.231,39.2373,92187.9996
2013-07-12 15:00:00,62.25,62.4,62.24,62.33,92507.72673984866,39.2436,39.3382,39.2373,39.294,92507.7267
2013-07-12 15:30:00,62.33,62.48,62.32,62.38,362570.6064158584,39.294,39.3886,39.2877,39.3256,362570.6064
2013-07-15 09:30:00,62.28,62.48,62.16,62.47,112437.38676329532,39.2625,39.3886,39.1869,39.3823,112437.3868
2013-07-15 10:00:00,62.48,62.58,62.28,62.3,87924.97069167644,39.3886,39.4517,39.2625,39.2751,87924.9707
2013-07-15 10:30:00,62.31,62.5,62.3,62.47,98795.69434082916,39.2814,39.4012,39.2751,39.3823,98795.6943
2013-07-15 11:00:00,62.48,62.49,62.32,62.42,52541.830970904826,39.3886,39.3949,39.2877,39.3508,52541.831
2013-07-15 11:30:00,62.43,62.52,62.4,62.42,67142.70489182565,39.3571,39.4138,39.3382,39.3508,67142.7049
2013-07-15 12:00:00,62.42,62.51,62.35,62.5,60428.43440264308,39.3508,39.4075,39.3067,39.4012,60428.4344
2013-07-15 12:30:00,62.49,62.56,62.46,62.5,70020.2493871896,39.3949,39.439,39.376,39.4012,70020.2494
2013-07-15 13:00:00,62.5,62.53,62.45,62.5,47639.347756581046,39.4012,39.4201,39.3697,39.4012,47639.3478
2013-07-15 13:30:00,62.5,62.5,62.4,62.46,49557.71075349036,39.4012,39.4012,39.3382,39.376,49557.7108
2013-07-15 14:00:00,62.46,62.53,62.44,62.49,62240.22167750186,39.376,39.4201,39.3634,39.3949,62240.2217
2013-07-15 14:30:00,62.5,62.5,62.41,62.45,81317.27592454439,39.4012,39.4012,39.3445,39.3697,81317.2759
2013-07-15 15:00:00,62.45,62.46,62.4,62.43,71192.58232974529,39.3697,39.376,39.3382,39.3571,71192.5823
2013-07-15 15:30:00,62.43,62.47,62.36,62.42,276563.9987210913,39.3571,39.3823,39.313,39.3508,276563.9987
2013-07-16 09:30:00,62.21,62.4,62.02,62.38,115741.23414686134,39.2184,39.3382,39.0986,39.3256,115741.2341
2013-07-16 10:00:00,62.38,62.5,62.37,62.43,62773.100287754445,39.3256,39.4012,39.3193,39.3571,62773.1003
2013-07-16 10:30:00,62.43,62.43,62.27,62.27,36235.74549717574,39.3571,39.3571,39.2562,39.2562,36235.7455
2013-07-16 11:00:00,62.28,62.47,62.14,62.46,75775.3383779175,39.2625,39.3823,39.1743,39.376,75775.3384
2013-07-16 11:30:00,62.45,62.45,62.14,62.22,121816.0503037408,39.3697,39.3697,39.1743,39.2247,121816.0503
2013-07-16 12:00:00,62.24,62.35,62.19,62.35,54779.92113396568,39.2373,39.3067,39.2058,39.3067,54779.9211
2013-07-16 12:30:00,62.35,62.35,62.17,62.21,31333.262282851967,39.3067,39.3067,39.1932,39.2184,31333.2623
2013-07-16 13:00:00,62.21,62.24,62.12,62.17,35916.01833102419,39.2184,39.2373,39.1617,39.1932,35916.0183
2013-07-16 13:30:00,62.16,62.22,62.15,62.2,39752.7443248428,39.1869,39.2247,39.1806,39.2121,39752.7443
2013-07-16 14:00:00,62.21,62.43,62.2,62.4,58510.071405733775,39.2184,39.3571,39.2121,39.3382,58510.0714
2013-07-16 14:30:00,62.39,62.42,62.32,62.33,48278.80208888415,39.3319,39.3508,39.2877,39.294,48278.8021
2013-07-16 15:00:00,62.33,62.33,62.12,62.2,81850.15453479697,39.294,39.294,39.1617,39.2121,81850.1545
2013-07-16 15:30:00,62.2,62.27,62.16,62.22,139827.34733027816,39.2121,39.2562,39.1869,39.2247,139827.3473
2013-07-17 09:30:00,62.26,62.4,62.11,62.16,120643.71736118512,39.2499,39.3382,39.1554,39.1869,120643.7174
2013-07-17 10:00:00,62.15,62.21,62.01,62.1,88031.54641372694,39.1806,39.2184,39.0923,39.1491,88031.5464
2013-07-17 10:30:00,62.1,62.13,61.97,62.12,72684.64243845252,39.1491,39.168,39.0671,39.1617,72684.6424
2013-07-17 11:00:00,62.12,62.12,62.02,62.07,133432.80400724715,39.1617,39.1617,39.0986,39.1301,133432.804
2013-07-17 11:30:00,62.08,62.25,62.07,62.11,70979.43088564425,39.1364,39.2436,39.1301,39.1554,70979.4309
2013-07-17 12:00:00,62.11,62.18,62.05,62.08,83875.09325375679,39.1554,39.1995,39.1175,39.1364,83875.0933
2013-07-17 12:30:00,62.07,62.14,62.06,62.08,40711.92582329745,39.1301,39.1743,39.1238,39.1364,40711.9258
2013-07-17 13:00:00,62.09,62.17,62.07,62.09,53287.86102525845,39.1427,39.1932,39.1301,39.1427,53287.861
2013-07-17 13:30:00,62.1,62.16,62.07,62.15,57018.01129702653,39.1491,39.1869,39.1301,39.1806,57018.0113
2013-07-17 14:00:00,62.15,62.18,62.1,62.11,86006.60769476712,39.1806,39.1995,39.1491,39.1554,86006.6077
2013-07-17 14:30:00,62.12,62.13,61.98,61.99,49770.862197591385,39.1617,39.168,39.0734,39.0797,49770.8622
2013-07-17 15:00:00,61.99,62.23,61.98,62.12,75135.88404561441,39.0797,39.231,39.0734,39.1617,75135.884
2013-07-17 15:30:00,62.12,62.17,62.04,62.11,189385.05808376853,39.1617,39.1932,39.1112,39.1554,189385.0581
2013-07-18 09:30:00,62.19,62.57,62.13,62.52,54886.4968560162,39.2058,39.4453,39.168,39.4138,54886.4969
2013-07-18 10:00:00,62.52,62.61,62.4,62.51,80890.97303634232,39.4138,39.4706,39.3382,39.4075,80890.973
2013-07-18 10:30:00,62.53,62.57,62.44,62.52,55206.22402216775,39.4201,39.4453,39.3634,39.4138,55206.224
2013-07-18 11:00:00,62.55,62.58,62.43,62.45,51795.80091655121,39.4327,39.4517,39.3571,39.3697,51795.8009
2013-07-18 11:30:00,62.45,62.51,62.41,62.46,59042.95001598636,39.3697,39.4075,39.3445,39.376,59042.95
2013-07-18 12:00:00,62.46,62.56,62.43,62.5,46253.86336992433,39.376,39.439,39.3571,39.4012,46253.8634
2013-07-18 12:30:00,62.5,62.5,62.3,62.35,61813.918789299794,39.4012,39.4012,39.2751,39.3067,61813.9188
2013-07-18 13:00:00,62.34,62.42,62.3,62.38,54566.769689864646,39.3004,39.3508,39.2751,39.3256,54566.7697
2013-07-18 13:30:00,62.37,62.51,62.37,62.5,30160.92934029628,39.3193,39.4075,39.3193,39.4012,30160.9293
2013-07-18 14:00:00,62.51,62.56,62.49,62.51,41884.25876585314,39.4075,39.439,39.3949,39.4075,41884.2588
2013-07-18 14:30:00,62.51,62.68,62.5,62.58,58296.91996163274,39.4075,39.5147,39.4012,39.4517,58296.92
2013-07-18 15:00:00,62.58,62.65,62.56,62.65,68315.03783438132,39.4517,39.4958,39.439,39.4958,68315.0378
2013-07-18 15:30:00,62.64,62.64,62.48,62.54,125013.32196525631,39.4895,39.4895,39.3886,39.4264,125013.322
2013-07-19 09:30:00,62.77,63.05,62.58,62.84,310028.77544495364,39.5714,39.7479,39.4517,39.6156,310028.7754
2013-07-19 10:00:00,62.86,62.89,62.57,62.63,48491.95353298519,39.6282,39.6471,39.4453,39.4832,48491.9535
2013-07-19 10:30:00,62.61,62.8,62.61,62.78,42097.41020995417,39.4706,39.5903,39.4706,39.5777,42097.4102
2013-07-19 11:00:00,62.78,62.78,62.62,62.78,39539.592880741766,39.5777,39.5777,39.4769,39.5777,39539.5929
2013-07-19 11:30:00,62.77,63.0,62.74,62.92,64798.03900671427,39.5714,39.7164,39.5525,39.666,64798.039
2013-07-19 12:00:00,62.93,62.96,62.82,62.91,46360.43909197485,39.6723,39.6912,39.603,39.6597,46360.4391
2013-07-19 12:30:00,62.91,63.01,62.91,63.0,44122.34892891399,39.6597,39.7227,39.6597,39.7164,44122.3489
2013-07-19 13:00:00,62.99,63.08,62.96,62.97,53501.01246935948,39.7101,39.7669,39.6912,39.6975,53501.0125
2013-07-19 13:30:00,62.96,62.99,62.89,62.91,41884.25876585314,39.6912,39.7101,39.6471,39.6597,41884.2588
2013-07-19 14:00:00,62.92,63.04,62.87,63.02,56271.98124267292,39.666,39.7416,39.6345,39.729,56271.9812
2013-07-19 14:30:00,63.03,63.08,63.03,63.04,55419.37546626879,39.7353,39.7669,39.7353,39.7416,55419.3755
2013-07-19 15:00:00,63.03,63.13,63.03,63.1,83768.51753170628,39.7353,39.7984,39.7353,39.7795,83768.5175
2013-07-19 15:30:00,63.09,63.19,63.02,63.16,404881.1680699137,39.7732,39.8362,39.729,39.8173,404881.1681
2013-07-22 09:30:00,63.06,63.17,62.92,63.01,83875.09325375679,39.7543,39.8236,39.666,39.7227,83875.0933
2013-07-22 10:00:00,63.02,63.28,63.02,63.22,87605.24352552489,39.729,39.8929,39.729,39.8551,87605.2435
2013-07-22 10:30:00,63.22,63.34,63.17,63.34,145262.70915485453,39.8551,39.9308,39.8236,39.9308,145262.7092
2013-07-22 11:00:00,63.34,63.79,63.34,63.64,338804.2203985932,39.9308,40.2145,39.9308,40.1199,338804.2204
2013-07-22 11:30:00,63.64,63.64,63.34,63.4,58616.64712778429,40.1199,40.1199,39.9308,39.9686,58616.6471
2013-07-22 12:00:00,63.4,63.49,63.38,63.45,79612.06437173612,39.9686,40.0253,39.956,40.0001,79612.0644
2013-07-22 12:30:00,63.41,63.6,63.4,63.44,189704.78524992007,39.9749,40.0947,39.9686,39.9938,189704.7852
2013-07-22 13:00:00,63.43,63.52,63.29,63.34,66716.40200362357,39.9875,40.0442,39.8992,39.9308,66716.402
2013-07-22 13:30:00,63.33,63.34,63.1,63.19,90163.06085473728,39.9245,39.9308,39.7795,39.8362,90163.0609
2013-07-22 14:00:00,63.19,63.23,63.14,63.17,56591.70840882447,39.8362,39.8614,39.8047,39.8236,56591.7084
2013-07-22 14:30:00,63.17,63.34,63.17,63.34,79612.06437173612,39.8236,39.9308,39.8236,39.9308,79612.0644
2013-07-22 15:00:00,63.34,63.34,63.24,63.26,51262.92230629863,39.9308,39.9308,39.8677,39.8803,51262.9223
2013-07-22 15:30:00,63.26,63.34,63.21,63.31,207716.08227645743,39.8803,39.9308,39.8488,39.9119,207716.0823
2013-07-23 09:30:00,63.36,63.49,63.13,63.16,180752.42459767664,39.9434,40.0253,39.7984,39.8173,180752.4246
2013-07-23 10:00:00,63.16,63.21,62.94,62.95,106042.8434402643,39.8173,39.8488,39.6786,39.6849,106042.8434
2013-07-23 10:30:00,62.96,63.03,62.88,62.97,111797.93243099222,39.6912,39.7353,39.6408,39.6975,111797.9324
2013-07-23 11:00:00,62.95,63.02,62.89,62.96,80677.8215922413,39.6849,39.729,39.6471,39.6912,80677.8216
2013-07-23 11:30:00,62.96,63.03,62.92,62.95,82489.60886710008,39.6912,39.7353,39.666,39.6849,82489.6089
2013-07-23 12:00:00,62.95,63.07,62.93,63.07,62346.79739955238,39.6849,39.7606,39.6723,39.7606,62346.7974
2013-07-23 12:30:00,63.07,63.12,63.0,63.03,55845.67835447085,39.7606,39.7921,39.7164,39.7353,55845.6784
2013-07-23 13:00:00,63.02,63.19,63.02,63.19,44761.80326121709,39.729,39.8362,39.729,39.8362,44761.8033
2013-07-23 13:30:00,63.19,63.21,63.01,63.02,46999.89342427795,39.8362,39.8488,39.7227,39.729,46999.8934
2013-07-23 14:00:00,63.02,63.08,63.0,63.05,56698.284130874985,39.729,39.7669,39.7164,39.7479,56698.2841
2013-07-23 14:30:00,63.06,63.17,63.05,63.08,52754.98241500586,39.7543,39.8236,39.7479,39.7669,52754.9824
2013-07-23 15:00:00,63.08,63.13,63.04,63.13,75881.91409996802,39.7669,39.7984,39.7416,39.7984,75881.9141
2013-07-23 15:30:00,63.14,63.14,63.01,63.1,180326.12170947457,39.8047,39.8047,39.7227,39.7795,180326.1217
2013-07-24 09:30:00,63.1,63.2,62.63,62.64,74496.4297133113,39.7795,39.8425,39.4832,39.4895,74496.4297
2013-07-24 10:00:00,62.64,62.83,62.58,62.71,61920.49451135031,39.4895,39.6093,39.4517,39.5336,61920.4945
2013-07-24 10:30:00,62.68,62.92,62.67,62.88,38580.41138228712,39.5147,39.666,39.5084,39.6408,38580.4114
2013-07-24 11:00:00,62.88,62.98,62.83,62.98,41138.22871149952,39.6408,39.7038,39.6093,39.7038,41138.2287
2013-07-24 11:30:00,62.98,63.04,62.78,62.83,79931.79153788766,39.7038,39.7416,39.5777,39.6093,79931.7915
2013-07-24 12:00:00,62.83,62.83,62.72,62.74,30906.959394649897,39.6093,39.6093,39.5399,39.5525,30906.9594
2013-07-24 12:30:00,62.74,62.8,62.73,62.75,41031.652989449,39.5525,39.5903,39.5462,39.5588,41031.653
2013-07-24 13:00:00,62.77,62.84,62.71,62.82,26537.354790578705,39.5714,39.6156,39.5336,39.603,26537.3548
2013-07-24 13:30:00,62.81,62.81,62.64,62.66,70446.55227539166,39.5966,39.5966,39.4895,39.5021,70446.5523
2013-07-24 14:00:00,62.68,62.73,62.66,62.68,49770.862197591385,39.5147,39.5462,39.5021,39.5147,49770.8622
2013-07-24 14:30:00,62.68,62.77,62.66,62.76,64052.00895236065,39.5147,39.5714,39.5021,39.5651,64052.009
2013-07-24 15:00:00,62.73,62.74,62.63,62.71,62879.67600980496,39.5462,39.5525,39.4832,39.5336,62879.676
2013-07-24 15:30:00,62.71,62.75,62.64,62.73,145049.5577107535,39.5336,39.5588,39.4895,39.5462,145049.5577
2013-07-25 09:30:00,62.63,62.78,62.5,62.68,110838.75093253756,39.4832,39.5777,39.4012,39.5147,110838.7509
2013-07-25 10:00:00,62.71,62.84,62.54,62.67,67036.12916977513,39.5336,39.6156,39.4264,39.5084,67036.1292
2013-07-25 10:30:00,62.68,62.73,62.58,62.73,42843.44026430779,39.5147,39.5462,39.4517,39.5462,42843.4403
2013-07-25 11:00:00,62.72,62.72,62.57,62.65,34530.533944367475,39.5399,39.5399,39.4453,39.4958,34530.5339
2013-07-25 11:30:00,62.66,62.76,62.58,62.69,42097.41020995417,39.5021,39.5651,39.4517,39.521,42097.4102
2013-07-25 12:00:00,62.67,62.82,62.63,62.78,37621.229883832464,39.5084,39.603,39.4832,39.5777,37621.2299
2013-07-25 12:30:00,62.79,62.94,62.78,62.85,90376.21229883832,39.584,39.6786,39.5777,39.6219,90376.2123
2013-07-25 13:00:00,62.85,62.88,62.73,62.79,63838.857508259614,39.6219,39.6408,39.5462,39.584,63838.8575
2013-07-25 13:30:00,62.79,62.87,62.76,62.85,65863.79622721944,39.584,39.6345,39.5651,39.6219,65863.7962
2013-07-25 14:00:00,62.86,62.89,62.78,62.84,75029.30832356389,39.6282,39.6471,39.5777,39.6156,75029.3083
2013-07-25 14:30:00,62.85,62.88,62.8,62.81,59149.52573803687,39.6219,39.6408,39.5903,39.5966,59149.5257
2013-07-25 15:00:00,62.83,63.03,62.78,62.94,78226.5799850794,39.6093,39.7353,39.5777,39.6786,78226.58
2013-07-25 15:30:00,62.94,62.96,62.66,62.83,336246.4030693808,39.6786,39.6912,39.5021,39.6093,336246.4031
2013-07-26 09:30:00,62.52,62.66,62.33,62.51,71618.88521794735,39.4138,39.5021,39.294,39.4075,71618.8852
2013-07-26 10:00:00,62.53,62.6,62.32,62.36,43909.19748481296,39.4201,39.4643,39.2877,39.313,43909.1975
2013-07-26 10:30:00,62.38,62.44,62.12,62.21,78652.88287328146,39.3256,39.3634,39.1617,39.2184,78652.8829
2013-07-26 11:00:00,62.21,62.41,62.18,62.3,58190.34423958222,39.2184,39.3445,39.1995,39.2751,58190.3442
2013-07-26 11:30:00,62.28,62.5,62.19,62.46,46573.59053607589,39.2625,39.4012,39.2058,39.376,46573.5905
2013-07-26 12:00:00,62.47,62.68,62.46,62.67,37834.38132793349,39.3823,39.5147,39.376,39.5084,37834.3813
2013-07-26 12:30:00,62.67,62.85,62.64,62.73,73430.67249280613,39.5084,39.6219,39.4895,39.5462,73430.6725
2013-07-26 13:00:00,62.73,62.85,62.7,62.84,58190.34423958222,39.5462,39.6219,39.5273,39.6156,58190.3442
2013-07-26 13:30:00,62.83,62.83,62.7,62.78,55739.102632420334,39.6093,39.6093,39.5273,39.5777,55739.1026
2013-07-26 14:00:00,62.78,62.79,62.69,62.71,47213.04486837898,39.5777,39.584,39.521,39.5336,47213.0449
2013-07-26 14:30:00,62.71,62.91,62.69,62.88,58296.91996163274,39.5336,39.6597,39.521,39.6408,58296.92
2013-07-26 15:00:00,62.87,62.95,62.78,62.89,74922.73260151337,39.6345,39.6849,39.5777,39.6471,74922.7326
2013-07-26 15:30:00,62.88,62.88,62.79,62.86,289566.2368112544,39.6408,39.6408,39.584,39.6282,289566.2368
2013-07-29 09:30:00,62.6,62.89,62.41,62.75,160716.18885217948,39.4643,39.6471,39.3445,39.5588,160716.1889
2013-07-29 10:00:00,62.8,63.01,62.73,62.95,98689.11861877864,39.5903,39.7227,39.5462,39.6849,98689.1186
2013-07-29 10:30:00,62.97,63.12,62.91,63.1,65970.37194926996,39.6975,39.7921,39.6597,39.7795,65970.3719
2013-07-29 11:00:00,63.09,63.09,62.87,62.9,98262.81573057658,39.7732,39.7732,39.6345,39.6534,98262.8157
2013-07-29 11:30:00,62.9,62.92,62.8,62.88,39646.16860279229,39.6534,39.666,39.5903,39.6408,39646.1686
2013-07-29 12:00:00,62.88,62.9,62.63,62.74,63945.43323031013,39.6408,39.6534,39.4832,39.5525,63945.4332
2013-07-29 12:30:00,62.73,62.89,62.73,62.89,34743.685388468504,39.5462,39.6471,39.5462,39.6471,34743.6854
2013-07-29 13:00:00,62.88,62.91,62.82,62.88,45294.68187146968,39.6408,39.6597,39.603,39.6408,45294.6819
2013-07-29 13:30:00,62.88,62.88,62.78,62.88,52648.40669295535,39.6408,39.6408,39.5777,39.6408,52648.4067
2013-07-29 14:00:00,62.86,62.91,62.82,62.87,49237.9835873388,39.6282,39.6597,39.603,39.6345,49237.9836
2013-07-29 14:30:00,62.87,62.9,62.8,62.9,51156.34658424811,39.6345,39.6534,39.5903,39.6534,51156.3466
2013-07-29 15:00:00,62.91,62.91,62.84,62.88,72045.18810614942,39.6597,39.6597,39.6156,39.6408,72045.1881
2013-07-29 15:30:00,62.88,62.89,62.71,62.77,191516.5725247789,39.6408,39.6471,39.5336,39.5714,191516.5725
2013-07-30 09:30:00,62.89,63.07,62.8,62.9,132686.77395289353,39.6471,39.7606,39.5903,39.6534,132686.774
2013-07-30 10:00:00,62.91,63.22,62.91,63.17,83235.63892145369,39.6597,39.8551,39.6597,39.8236,83235.6389
2013-07-30 10:30:00,63.17,63.27,63.11,63.15,63412.55462005755,39.8236,39.8866,39.7858,39.811,63412.5546
2013-07-30 11:00:00,63.15,63.17,62.83,63.01,100714.05733773846,39.811,39.8236,39.6093,39.7227,100714.0573
2013-07-30 11:30:00,63.01,63.01,62.74,62.74,71299.1580517958,39.7227,39.7227,39.5525,39.5525,71299.1581
2013-07-30 12:00:00,62.76,62.82,62.69,62.77,44655.227539166575,39.5651,39.603,39.521,39.5714,44655.2275
2013-07-30 12:30:00,62.78,62.84,62.67,62.71,61174.46445699669,39.5777,39.6156,39.5084,39.5336,61174.4645
2013-07-30 13:00:00,62.72,62.75,62.53,62.58,80464.67014814026,39.5399,39.5588,39.4201,39.4517,80464.6701
2013-07-30 13:30:00,62.57,62.61,62.47,62.57,81317.27592454439,39.4453,39.4706,39.3823,39.4453,81317.2759
2013-07-30 14:00:00,62.57,62.58,62.49,62.55,76734.51987637216,39.4453,39.4517,39.3949,39.4327,76734.5199
2013-07-30 14:30:00,62.55,62.55,62.46,62.48,102099.54172439518,39.4327,39.4327,39.376,39.3886,102099.5417
2013-07-30 15:00:00,62.48,62.56,62.44,62.54,148246.829372269,39.3886,39.439,39.3634,39.4264,148246.8294
2013-07-30 15:30:00,62.54,62.55,62.34,62.36,540765.2136843227,39.4264,39.4327,39.3004,39.313,540765.2137
2013-07-31 09:30:00,62.53,62.63,62.04,62.3,140573.37738463178,39.4201,39.4832,39.1112,39.2751,140573.3774
2013-07-31 10:00:00,62.3,62.58,62.3,62.56,104017.90472130448,39.2751,39.4517,39.2751,39.439,104017.9047
2013-07-31 10:30:00,62.57,62.71,62.53,62.57,76095.06554406906,39.4453,39.5336,39.4201,39.4453,76095.0655
2013-07-31 11:00:00,62.58,62.59,62.35,62.39,111158.47809868911,39.4517,39.458,39.3067,39.3319,111158.4781
2013-07-31 11:30:00,62.38,62.43,62.3,62.34,114462.32548225514,39.3256,39.3571,39.2751,39.3004,114462.3255
2013-07-31 12:00:00,62.35,62.38,62.3,62.32,84514.5475860599,39.3067,39.3256,39.2751,39.2877,84514.5476
2013-07-31 12:30:00,62.31,62.31,62.24,62.27,63732.2817862091,39.2814,39.2814,39.2373,39.2562,63732.2818
2013-07-31 13:00:00,62.27,62.29,62.21,62.25,78120.00426302888,39.2562,39.2688,39.2184,39.2436,78120.0043
2013-07-31 13:30:00,62.26,62.3,62.22,62.28,172226.3668336353,39.2499,39.2751,39.2247,39.2625,172226.3668
2013-07-31 14:00:00,62.28,62.43,62.18,62.33,178194.60726846423,39.2625,39.3571,39.1995,39.294,178194.6073
2013-07-31 14:30:00,62.32,62.43,62.32,62.37,217627.62442715548,39.2877,39.3571,39.2877,39.3193,217627.6244
2013-07-31 15:00:00,62.37,62.39,62.26,62.31,298198.87029734626,39.3193,39.3319,39.2499,39.2814,298198.8703
2013-07-31 15:30:00,62.32,62.32,62.06,62.16,498454.6520302675,39.2877,39.2877,39.1238,39.1869,498454.652
2013-08-01 09:30:00,61.87,62.03,61.16,61.38,427155.49397847167,39.0041,39.1049,38.5565,38.6951,427155.494
2013-08-01 10:00:00,61.43,61.61,61.38,61.45,308110.41244804434,38.7267,38.8401,38.6951,38.7393,308110.4124
2013-08-01 10:30:00,61.46,61.5,61.04,61.21,582329.7452840243,38.7456,38.7708,38.4808,38.588,582329.7453
2013-08-01 11:00:00,61.21,61.4,61.2,61.31,284130.874986678,38.588,38.7078,38.5817,38.651,284130.875
2013-08-01 11:30:00,61.33,61.43,61.25,61.4,234892.8913993392,38.6636,38.7267,38.6132,38.7078,234892.8914
2013-08-01 12:00:00,61.38,61.44,61.19,61.37,325269.10369817755,38.6951,38.733,38.5754,38.6888,325269.1037
2013-08-01 12:30:00,61.4,61.43,61.24,61.33,192795.48118938503,38.7078,38.7267,38.6069,38.6636,192795.4812
2013-08-01 13:00:00,61.34,61.38,61.28,61.35,129169.77512522649,38.6699,38.6951,38.6321,38.6762,129169.7751
2013-08-01 13:30:00,61.35,61.5,61.34,61.42,258659.27741660448,38.6762,38.7708,38.6699,38.7204,258659.2774
2013-08-01 14:00:00,61.43,61.51,61.37,61.43,268144.5166791005,38.7267,38.7771,38.6888,38.7267,268144.5167
2013-08-01 14:30:00,61.44,61.5,61.39,61.47,178940.63732281787,38.733,38.7708,38.7015,38.7519,178940.6373
2013-08-01 15:00:00,61.48,61.56,61.42,61.47,296600.23446658853,38.7582,38.8086,38.7204,38.7519,296600.2345
2013-08-01 15:30:00,61.47,61.57,61.39,61.4,522434.1894916338,38.7519,38.8149,38.7015,38.7078,522434.1895
2013-08-02 09:30:00,61.5,61.51,60.32,60.39,378663.5404454865,38.7708,38.7771,38.0269,38.071,378663.5404
2013-08-02 10:00:00,60.38,60.69,60.3,60.6,234146.8613449856,38.0647,38.2602,38.0143,38.2034,234146.8613
2013-08-02 10:30:00,60.61,60.73,60.47,60.71,263348.60918682726,38.2097,38.2854,38.1215,38.2728,263348.6092
2013-08-02 11:00:00,60.72,60.99,60.71,60.92,108387.50932537568,38.2791,38.4493,38.2728,38.4052,108387.5093
2013-08-02 11:30:00,60.91,61.06,60.91,61.03,105509.96483001173,38.3989,38.4934,38.3989,38.4745,105509.9648
2013-08-02 12:00:00,61.03,61.06,60.96,61.02,219226.26025791324,38.4745,38.4934,38.4304,38.4682,219226.2603
2013-08-02 12:30:00,61.01,61.04,60.98,61.01,207396.35511030583,38.4619,38.4808,38.443,38.4619,207396.3551
2013-08-02 13:00:00,61.02,61.05,60.99,61.02,291591.1755302142,38.4682,38.4871,38.4493,38.4682,291591.1755
2013-08-02 13:30:00,61.03,61.03,60.95,61.0,221997.22903122669,38.4745,38.4745,38.4241,38.4556,221997.229
2013-08-02 14:00:00,61.01,61.16,60.99,61.16,160929.3402962805,38.4619,38.5565,38.4493,38.5565,160929.3403
2013-08-02 14:30:00,61.15,61.31,61.15,61.19,86219.75913886816,38.5502,38.651,38.5502,38.5754,86219.7591
2013-08-02 15:00:00,61.2,61.23,61.14,61.22,125759.35201960993,38.5817,38.6006,38.5438,38.5943,125759.352
2013-08-02 15:30:00,61.22,61.37,61.16,61.21,416391.3460513695,38.5943,38.6888,38.5565,38.588,416391.3461
2013-08-05 09:30:00,61.21,61.21,60.92,60.99,121070.0202493872,38.588,38.588,38.4052,38.4493,121070.0202
2013-08-05 10:00:00,60.98,61.03,60.87,60.87,123414.68613449857,38.443,38.4745,38.3736,38.3736,123414.6861
2013-08-05 10:30:00,60.87,61.07,60.86,61.04,97303.63423212193,38.3736,38.4997,38.3673,38.4808,97303.6342
2013-08-05 11:00:00,61.05,61.32,61.04,61.29,111158.47809868911,38.4871,38.6573,38.4808,38.6384,111158.4781
2013-08-05 11:30:00,61.29,61.38,61.27,61.35,55206.22402216775,38.6384,38.6951,38.6258,38.6762,55206.224
2013-08-05 12:00:00,61.35,61.41,61.32,61.35,83981.6689758073,38.6762,38.7141,38.6573,38.6762,83981.669
2013-08-05 12:30:00,61.35,61.35,61.24,61.28,73004.36960460407,38.6762,38.6762,38.6069,38.6321,73004.3696
2013-08-05 13:00:00,61.29,61.31,61.2,61.27,91335.39379729296,38.6384,38.651,38.5817,38.6258,91335.3938
2013-08-05 13:30:00,61.26,61.31,61.25,61.25,86539.48630501972,38.6195,38.651,38.6132,38.6132,86539.4863
2013-08-05 14:00:00,61.25,61.29,61.22,61.24,78120.00426302888,38.6132,38.6384,38.5943,38.6069,78120.0043
2013-08-05 14:30:00,61.24,61.3,61.24,61.25,73537.24821485665,38.6069,38.6447,38.6069,38.6132,73537.2482
2013-08-05 15:00:00,61.26,61.28,61.17,61.19,109986.14515613344,38.6195,38.6321,38.5628,38.5754,109986.1452
2013-08-05 15:30:00,61.2,61.2,61.11,61.16,243951.82777363315,38.5817,38.5817,38.5249,38.5565,243951.8278
2013-08-06 09:30:00,61.21,61.22,60.97,61.16,197804.5401257593,38.588,38.5943,38.4367,38.5565,197804.5401
2013-08-06 10:00:00,61.14,61.2,61.05,61.17,219545.9874240648,38.5438,38.5817,38.4871,38.5628,219545.9874
2013-08-06 10:30:00,61.18,61.4,61.13,61.31,102952.14750079931,38.5691,38.7078,38.5375,38.651,102952.1475
2013-08-06 11:00:00,61.31,61.44,61.3,61.41,365234.9994671214,38.651,38.733,38.6447,38.7141,365234.9995
2013-08-06 11:30:00,61.41,61.63,61.4,61.62,91015.66663114144,38.7141,38.8528,38.7078,38.8464,91015.6666
2013-08-06 12:00:00,61.6,61.67,61.59,61.67,181391.8789299797,38.8338,38.878,38.8275,38.878,181391.8789
2013-08-06 12:30:00,61.67,61.82,61.66,61.81,70872.85516359373,38.878,38.9725,38.8717,38.9662,70872.8552
2013-08-06 13:00:00,61.81,61.83,61.69,61.69,43696.04604071192,38.9662,38.9788,38.8906,38.8906,43696.046
2013-08-06 13:30:00,61.71,61.71,61.56,61.63,41031.652989449,38.9032,38.9032,38.8086,38.8528,41031.653
2013-08-06 14:00:00,61.62,61.71,61.59,61.64,54247.0425237131,38.8464,38.9032,38.8275,38.8591,54247.0425
2013-08-06 14:30:00,61.65,61.78,61.61,61.7,140573.37738463178,38.8654,38.9473,38.8401,38.8969,140573.3774
2013-08-06 15:00:00,61.71,61.75,61.67,61.7,117020.14281146757,38.9032,38.9284,38.878,38.8969,117020.1428
2013-08-06 15:30:00,61.71,61.75,61.67,61.73,491846.95726313547,38.9032,38.9284,38.878,38.9158,491846.9573
2013-08-07 09:30:00,61.63,61.71,61.23,61.26,105936.26771821378,38.8528,38.9032,38.6006,38.6195,105936.2677
2013-08-07 10:00:00,61.25,61.46,61.21,61.41,61813.918789299794,38.6132,38.7456,38.588,38.7141,61813.9188
2013-08-07 10:30:00,61.4,61.47,61.26,61.37,83342.21464350421,38.7078,38.7519,38.6195,38.6888,83342.2146
2013-08-07 11:00:00,61.38,61.47,61.33,61.33,122242.35319194288,38.6951,38.7519,38.6636,38.6636,122242.3532
2013-08-07 11:30:00,61.33,61.38,61.28,61.36,117553.02142172011,38.6636,38.6951,38.6321,38.6825,117553.0214
2013-08-07 12:00:00,61.36,61.38,61.31,61.35,95278.69551316208,38.6825,38.6951,38.651,38.6762,95278.6955
2013-08-07 12:30:00,61.35,61.44,61.34,61.36,104550.78333155708,38.6762,38.733,38.6699,38.6825,104550.7833
2013-08-07 13:00:00,61.37,61.56,61.35,61.54,215282.95854204413,38.6888,38.8086,38.6762,38.796,215282.9585
2013-08-07 13:30:00,61.54,61.61,61.49,61.5,79931.79153788766,38.796,38.8401,38.7645,38.7708,79931.7915
2013-08-07 14:00:00,61.49,61.51,61.38,61.39,103911.32899925396,38.7645,38.7771,38.6951,38.7015,103911.329
2013-08-07 14:30:00,61.39,61.51,61.38,61.51,116167.5370350634,38.7015,38.7771,38.6951,38.7771,116167.537
2013-08-07 15:00:00,61.51,61.56,61.45,61.45,125546.20057550888,38.7771,38.8086,38.7393,38.7393,125546.2006
2013-08-07 15:30:00,61.45,61.52,61.37,61.49,541191.5165725248,38.7393,38.7834,38.6888,38.7645,541191.5166
2013-08-08 09:30:00,61.63,61.7,61.39,61.61,78120.00426302888,38.8528,38.8969,38.7015,38.8401,78120.0043
2013-08-08 10:00:00,61.58,61.68,61.56,61.63,56804.8598529255,38.8212,38.8843,38.8086,38.8528,56804.8599
2013-08-08 10:30:00,61.61,61.65,61.53,61.55,88990.72791218161,38.8401,38.8654,38.7897,38.8023,88990.7279
2013-08-08 11:00:00,61.57,61.67,61.57,61.59,86965.78919322178,38.8149,38.878,38.8149,38.8275,86965.7892
2013-08-08 11:30:00,61.6,61.63,61.53,61.58,87605.24352552489,38.8338,38.8528,38.7897,38.8212,87605.2435
2013-08-08 12:00:00,61.58,61.81,61.58,61.69,90589.36374293936,38.8212,38.9662,38.8212,38.8906,90589.3637
2013-08-08 12:30:00,61.71,61.79,61.66,61.66,60641.585846744114,38.9032,38.9536,38.8717,38.8717,60641.5858
2013-08-08 13:00:00,61.67,61.74,61.59,61.62,51902.37663860172,38.878,38.9221,38.8275,38.8464,51902.3766
2013-08-08 13:30:00,61.62,61.71,61.58,61.71,62346.79739955238,38.8464,38.9032,38.8212,38.9032,62346.7974
2013-08-08 14:00:00,61.7,61.74,61.64,61.71,74283.27826921028,38.8969,38.9221,38.8591,38.9032,74283.2783
2013-08-08 14:30:00,61.72,61.73,61.57,61.61,87924.97069167644,38.9095,38.9158,38.8149,38.8401,87924.9707
2013-08-08 15:00:00,61.6,61.62,61.53,61.6,117020.14281146757,38.8338,38.8464,38.7897,38.8338,117020.1428
2013-08-08 15:30:00,61.59,61.67,61.57,61.6,283491.42065437493,38.8275,38.878,38.8149,38.8338,283491.4207
2013-08-09 09:30:00,61.65,61.69,61.46,61.69,111158.47809868911,38.8654,38.8906,38.7456,38.8906,111158.4781
2013-08-09 10:00:00,61.7,61.76,61.53,61.56,138761.59010977298,38.8969,38.9347,38.7897,38.8086,138761.5901
2013-08-09 10:30:00,61.56,61.61,61.46,61.53,123734.4133006501,38.8086,38.8401,38.7456,38.7897,123734.4133
2013-08-09 11:00:00,61.53,61.62,61.49,61.52,55099.64830011723,38.7897,38.8464,38.7645,38.7834,55099.6483
2013-08-09 11:30:00,61.51,61.63,61.51,61.59,46467.014814025366,38.7771,38.8528,38.7771,38.8275,46467.0148
2013-08-09 12:00:00,61.59,61.71,61.55,61.65,100500.90589363742,38.8275,38.9032,38.8023,38.8654,100500.9059
2013-08-09 12:30:00,61.66,61.69,61.54,61.56,97729.937120324,38.8717,38.8906,38.796,38.8086,97729.9371
2013-08-09 13:00:00,61.56,61.69,61.52,61.67,64371.7361185122,38.8086,38.8906,38.7834,38.878,64371.7361
2013-08-09 13:30:00,61.67,61.71,61.63,61.66,115954.38559096238,38.878,38.9032,38.8528,38.8717,115954.3856
2013-08-09 14:00:00,61.67,61.7,61.56,61.62,43802.62176276244,38.878,38.8969,38.8086,38.8464,43802.6218
2013-08-09 14:30:00,61.62,61.65,61.51,61.64,85260.57764041351,38.8464,38.8654,38.7771,38.8591,85260.5776
2013-08-09 15:00:00,61.64,61.74,61.63,61.73,147927.10220611744,38.8591,38.9221,38.8528,38.9158,147927.1022
2013-08-09 15:30:00,61.73,61.74,61.58,61.63,275285.09005648515,38.9158,38.9221,38.8212,38.8528,275285.0901
2013-08-12 09:30:00,61.55,61.69,61.43,61.54,152509.85825428966,38.8023,38.8906,38.7267,38.796,152509.8583
2013-08-12 10:00:00,61.57,61.65,61.44,61.57,128104.0179047213,38.8149,38.8654,38.733,38.8149,128104.0179
2013-08-12 10:30:00,61.57,61.7,61.56,61.65,104870.51049770862,38.8149,38.8969,38.8086,38.8654,104870.5105
2013-08-12 11:00:00,61.64,61.72,61.6,61.67,121070.0202493872,38.8591,38.9095,38.8338,38.878,121070.0202
2013-08-12 11:30:00,61.67,61.71,61.57,61.64,59788.98007033997,38.878,38.9032,38.8149,38.8591,59788.9801
2013-08-12 12:00:00,61.65,61.66,61.59,61.61,43696.04604071192,38.8654,38.8717,38.8275,38.8401,43696.046
2013-08-12 12:30:00,61.61,61.67,61.6,61.62,49131.40786528829,38.8401,38.878,38.8338,38.8464,49131.4079
2013-08-12 13:00:00,61.63,61.67,61.61,61.67,57657.46562932964,38.8528,38.878,38.8401,38.878,57657.4656
2013-08-12 13:30:00,61.67,61.67,61.61,61.63,109346.69082383031,38.878,38.878,38.8401,38.8528,109346.6908
2013-08-12 14:00:00,61.63,61.67,61.62,61.66,143450.92187999573,38.8528,38.878,38.8464,38.8717,143450.9219
2013-08-12 14:30:00,61.66,61.72,61.64,61.69,65970.37194926996,38.8717,38.9095,38.8591,38.8906,65970.3719
2013-08-12 15:00:00,61.69,61.69,61.65,61.67,119364.80869657893,38.8906,38.8906,38.8654,38.878,119364.8087
2013-08-12 15:30:00,61.68,61.73,61.66,61.68,234360.01278908664,38.8843,38.9158,38.8717,38.8843,234360.0128
2013-08-13 09:30:00,61.78,62.15,61.63,61.71,191090.2696365768,38.9473,39.1806,38.8528,38.9032,191090.2696
2013-08-13 10:00:00,61.71,61.72,61.5,61.69,102525.84461259726,38.9032,38.9095,38.7708,38.8906,102525.8446
2013-08-13 10:30:00,61.68,61.68,61.54,61.58,97729.937120324,38.8843,38.8843,38.796,38.8212,97729.9371
2013-08-13 11:00:00,61.57,61.69,61.51,61.69,133006.50111904508,38.8149,38.8906,38.7771,38.8906,133006.5011
2013-08-13 11:30:00,61.69,61.72,61.58,61.62,176595.9714377065,38.8906,38.9095,38.8212,38.8464,176595.9714
2013-08-13 12:00:00,61.62,61.71,61.58,61.7,114568.90120430566,38.8464,38.9032,38.8212,38.8969,114568.9012
2013-08-13 12:30:00,61.71,61.77,61.69,61.72,104017.90472130448,38.9032,38.941,38.8906,38.9095,104017.9047
2013-08-13 13:00:00,61.73,61.82,61.71,61.8,149312.58659277417,38.9158,38.9725,38.9032,38.9599,149312.5866
2013-08-13 13:30:00,61.79,61.86,61.74,61.82,117233.29425556856,38.9536,38.9978,38.9221,38.9725,117233.2943
2013-08-13 14:00:00,61.82,61.85,61.78,61.8,56271.98124267292,38.9725,38.9914,38.9473,38.9599,56271.9812
2013-08-13 14:30:00,61.79,61.84,61.69,61.84,122135.77746989236,38.9536,38.9851,38.8906,38.9851,122135.7775
2013-08-13 15:00:00,61.84,61.88,61.77,61.82,123094.958968347,38.9851,39.0104,38.941,38.9725,123094.959
2013-08-13 15:30:00,61.82,61.85,61.77,61.84,233400.831290632,38.9725,38.9914,38.941,38.9851,233400.8313
2013-08-14 09:30:00,61.87,61.87,61.56,61.73,154321.64552914846,39.0041,39.0041,38.8086,38.9158,154321.6455
2013-08-14 10:00:00,61.74,61.8,61.67,61.78,110625.59948843654,38.9221,38.9599,38.878,38.9473,110625.5995
2013-08-14 10:30:00,61.76,61.87,61.76,61.87,135777.46989235852,38.9347,39.0041,38.9347,39.0041,135777.4699
2013-08-14 11:00:00,61.86,61.88,61.67,61.72,165192.3691783012,38.9978,39.0104,38.878,38.9095,165192.3692
2013-08-14 11:30:00,61.73,61.75,61.53,61.55,203985.93200468933,38.9158,38.9284,38.7897,38.8023,203985.932
2013-08-14 12:00:00,61.54,61.65,61.51,61.65,66609.82628157306,38.796,38.8654,38.7771,38.8654,66609.8263
2013-08-14 12:30:00,61.66,61.69,61.59,61.61,77693.70137482681,38.8717,38.8906,38.8275,38.8401,77693.7014
2013-08-14 13:00:00,61.61,61.71,61.59,61.68,60108.70723649153,38.8401,38.9032,38.8275,38.8843,60108.7072
2013-08-14 13:30:00,61.66,61.68,61.57,61.64,163487.1576254929,38.8717,38.8843,38.8149,38.8591,163487.1576
2013-08-14 14:00:00,61.64,61.65,61.6,61.62,55419.37546626879,38.8591,38.8654,38.8338,38.8464,55419.3755
2013-08-14 14:30:00,61.61,61.68,61.56,61.62,176276.24427155493,38.8401,38.8843,38.8086,38.8464,176276.2443
2013-08-14 15:00:00,61.62,61.67,61.45,61.46,192369.17830118292,38.8464,38.878,38.7393,38.7456,192369.1783
2013-08-14 15:30:00,61.46,61.62,61.38,61.38,485239.2624960034,38.7456,38.8464,38.6951,38.6951,485239.2625
2013-08-15 09:30:00,61.04,61.06,60.54,60.54,196525.6314611532,38.4808,38.4934,38.1656,38.1656,196525.6315
2013-08-15 10:00:00,60.56,60.61,60.4,60.48,239475.64744751144,38.1782,38.2097,38.0773,38.1278,239475.6474
2013-08-15 10:30:00,60.49,60.55,60.25,60.3,178301.18299051476,38.1341,38.1719,37.9828,38.0143,178301.183
2013-08-15 11:00:00,60.3,60.39,60.19,60.39,200042.6302888202,38.0143,38.071,37.9449,38.071,200042.6303
2013-08-15 11:30:00,60.39,60.53,60.38,60.39,103165.29894490037,38.071,38.1593,38.0647,38.071,103165.2989
2013-08-15 12:00:00,60.38,60.5,60.37,60.5,83129.06319940317,38.0647,38.1404,38.0584,38.1404,83129.0632
2013-08-15 12:30:00,60.5,60.54,60.46,60.51,83875.09325375679,38.1404,38.1656,38.1152,38.1467,83875.0933
2013-08-15 13:00:00,60.5,60.52,60.43,60.47,81637.00309069594,38.1404,38.153,38.0963,38.1215,81637.0031
2013-08-15 13:30:00,60.47,60.57,60.44,60.45,113929.44687200256,38.1215,38.1845,38.1026,38.1089,113929.4469
2013-08-15 14:00:00,60.45,60.46,60.27,60.36,141852.28604923797,38.1089,38.1152,37.9954,38.0521,141852.286
2013-08-15 14:30:00,60.36,60.46,60.36,60.4,76947.6713204732,38.0521,38.1152,38.0521,38.0773,76947.6713
2013-08-15 15:00:00,60.39,60.41,60.34,60.4,106575.7220505169,38.071,38.0836,38.0395,38.0773,106575.7221
2013-08-15 15:30:00,60.39,60.5,60.37,60.47,358520.7289779388,38.071,38.1404,38.0584,38.1215,358520.729
2013-08-16 09:30:00,60.15,60.3,59.76,59.94,395928.8074176703,37.9197,38.0143,37.6739,37.7873,395928.8074
2013-08-16 10:00:00,59.94,59.99,59.48,59.51,326015.13375253114,37.7873,37.8189,37.4974,37.5163,326015.1338
2013-08-16 10:30:00,59.51,59.59,59.43,59.59,360225.9405307471,37.5163,37.5667,37.4658,37.5667,360225.9405
2013-08-16 11:00:00,59.59,59.61,59.38,59.39,337631.8874560375,37.5667,37.5793,37.4343,37.4406,337631.8875
2013-08-16 11:30:00,59.39,59.49,59.34,59.45,223489.2891399339,37.4406,37.5037,37.4091,37.4784,223489.2891
2013-08-16 12:00:00,59.45,59.45,59.09,59.1,170521.15528082702,37.4784,37.4784,37.2515,37.2578,170521.1553
2013-08-16 12:30:00,59.11,59.2,59.08,59.14,151657.25247788554,37.2641,37.3208,37.2452,37.283,151657.2525
2013-08-16 13:00:00,59.15,59.15,58.96,59.01,137162.95427901525,37.2893,37.2893,37.1695,37.2011,137162.9543
2013-08-16 13:30:00,59.01,59.14,58.97,59.12,134498.5612277523,37.2011,37.283,37.1758,37.2704,134498.5612
2013-08-16 14:00:00,59.13,59.16,59.02,59.14,121070.0202493872,37.2767,37.2956,37.2074,37.283,121070.0202
2013-08-16 14:30:00,59.13,59.43,59.08,59.42,184482.5748694448,37.2767,37.4658,37.2452,37.4595,184482.5749
2013-08-16 15:00:00,59.42,59.42,59.19,59.19,187786.4222530108,37.4595,37.4595,37.3145,37.3145,187786.4223
2013-08-16 15:30:00,59.2,59.3,59.01,59.06,487903.6555472663,37.3208,37.3839,37.2011,37.2326,487903.6555
2013-08-19 09:30:00,59.04,59.16,58.89,59.05,155387.4027496536,37.22,37.2956,37.1254,37.2263,155387.4027
2013-08-19 10:00:00,59.06,59.09,58.95,59.02,145689.0120430566,37.2326,37.2515,37.1632,37.2074,145689.012
2013-08-19 10:30:00,59.01,59.2,58.91,58.91,155600.55419375465,37.2011,37.3208,37.138,37.138,155600.5542
2013-08-19 11:00:00,58.91,58.96,58.82,58.93,125972.50346371096,37.138,37.1695,37.0813,37.1506,125972.5035
2013-08-19 11:30:00,58.93,59.15,58.9,59.1,71618.88521794735,37.1506,37.2893,37.1317,37.2578,71618.8852
2013-08-19 12:00:00,59.09,59.13,59.02,59.11,62133.64595545135,37.2515,37.2767,37.2074,37.2641,62133.646
2013-08-19 12:30:00,59.12,59.26,59.09,59.19,52541.830970904826,37.2704,37.3587,37.2515,37.3145,52541.831
2013-08-19 13:00:00,59.19,59.22,59.09,59.14,58190.34423958222,37.3145,37.3334,37.2515,37.283,58190.3442
2013-08-19 13:30:00,59.14,59.18,59.09,59.12,42523.71309815624,37.283,37.3082,37.2515,37.2704,42523.7131
2013-08-19 14:00:00,59.11,59.15,59.08,59.09,64584.88756261324,37.2641,37.2893,37.2452,37.2515,64584.8876
2013-08-19 14:30:00,59.08,59.09,59.01,59.06,80890.97303634232,37.2452,37.2515,37.2011,37.2326,80890.973
2013-08-19 15:00:00,59.06,59.08,59.01,59.03,96770.75562186934,37.2326,37.2452,37.2011,37.2137,96770.7556
2013-08-19 15:30:00,59.03,59.07,58.9,58.93,328892.67824789515,37.2137,37.2389,37.1317,37.1506,328892.6782
2013-08-20 09:30:00,58.94,59.26,58.74,59.25,208142.3851646595,37.1569,37.3587,37.0308,37.3524,208142.3852
2013-08-20 10:00:00,59.23,59.37,59.2,59.35,91122.24235319192,37.3397,37.428,37.3208,37.4154,91122.2424
2013-08-20 10:30:00,59.36,59.37,59.28,59.32,81317.27592454439,37.4217,37.428,37.3713,37.3965,81317.2759
2013-08-20 11:00:00,59.32,59.39,59.25,59.25,193328.35979963763,37.3965,37.4406,37.3524,37.3524,193328.3598
2013-08-20 11:30:00,59.26,59.3,59.11,59.14,152936.16114249174,37.3587,37.3839,37.2641,37.283,152936.1611
2013-08-20 12:00:00,59.13,59.15,59.07,59.08,90909.09090909093,37.2767,37.2893,37.2389,37.2452,90909.0909
2013-08-20 12:30:00,59.08,59.08,58.96,59.0,86539.48630501972,37.2452,37.2452,37.1695,37.1948,86539.4863
2013-08-20 13:00:00,59.01,59.07,58.9,58.91,112224.23531919428,37.2011,37.2389,37.1317,37.138,112224.2353
2013-08-20 13:30:00,58.92,58.97,58.9,58.94,159970.15879782586,37.1443,37.1758,37.1317,37.1569,159970.1588
2013-08-20 14:00:00,58.95,59.06,58.94,59.05,97836.5128423745,37.1632,37.2326,37.1569,37.2263,97836.5128
2013-08-20 14:30:00,59.05,59.06,58.91,58.91,125865.92774166045,37.2263,37.2326,37.138,37.138,125865.9277
2013-08-20 15:00:00,58.92,58.92,58.82,58.85,201428.1146754769,37.1443,37.1443,37.0813,37.1002,201428.1147
2013-08-20 15:30:00,58.85,58.88,58.74,58.74,359160.1833102419,37.1002,37.1191,37.0308,37.0308,359160.1833
2013-08-21 09:30:00,58.81,58.81,58.38,58.44,170947.4581690291,37.075,37.075,36.8039,36.8417,170947.4582
2013-08-21 10:00:00,58.47,58.52,58.1,58.23,218373.65448150912,36.8606,36.8921,36.6274,36.7093,218373.6545
2013-08-21 10:30:00,58.24,58.36,58.2,58.27,63199.40317595652,36.7156,36.7913,36.6904,36.7345,63199.4032
2013-08-21 11:00:00,58.27,58.32,58.17,58.28,213471.17126718533,36.7345,36.7661,36.6715,36.7408,213471.1713
2013-08-21 11:30:00,58.28,58.42,58.28,58.32,76627.94415432164,36.7408,36.8291,36.7408,36.7661,76627.9442
2013-08-21 12:00:00,58.32,58.41,58.26,58.4,110945.32665458808,36.7661,36.8228,36.7282,36.8165,110945.3267
2013-08-21 12:30:00,58.41,58.5,58.35,58.41,139081.31727592455,36.8228,36.8795,36.785,36.8228,139081.3173
2013-08-21 13:00:00,58.41,58.45,58.4,58.42,116274.11275711392,36.8228,36.848,36.8165,36.8291,116274.1128
2013-08-21 13:30:00,58.43,58.47,58.39,58.39,179686.66737717148,36.8354,36.8606,36.8102,36.8102,179686.6674
2013-08-21 14:00:00,58.39,58.39,58.1,58.32,125546.20057550888,36.8102,36.8102,36.6274,36.7661,125546.2006
2013-08-21 14:30:00,58.34,58.73,58.33,58.5,150058.61664712778,36.7787,37.0245,36.7724,36.8795,150058.6166
2013-08-21 15:00:00,58.5,58.59,58.41,58.43,107428.32782692104,36.8795,36.9363,36.8228,36.8354,107428.3278
2013-08-21 15:30:00,58.44,58.53,58.18,58.22,273046.9998934243,36.8417,36.8985,36.6778,36.703,273046.9999
2013-08-22 09:30:00,58.38,58.66,58.24,58.34,191409.9968027284,36.8039,36.9804,36.7156,36.7787,191409.9968
2013-08-22 10:00:00,58.35,58.36,58.11,58.18,91655.12096344453,36.785,36.7913,36.6337,36.6778,91655.121
2013-08-22 10:30:00,58.19,58.37,58.16,58.32,96983.90706597036,36.6841,36.7976,36.6652,36.7661,96983.9071
2013-08-22 11:00:00,58.32,58.39,58.28,58.32,50516.892251945006,36.7661,36.8102,36.7408,36.7661,50516.8923
2013-08-22 11:30:00,58.31,58.42,58.29,58.42,60854.73729084514,36.7598,36.8291,36.7472,36.8291,60854.7373
2013-08-22 12:00:00,58.41,58.49,58.36,58.38,40072.47149099435,36.8228,36.8732,36.7913,36.8039,40072.4715
2013-08-22 12:30:00,58.4,58.51,58.4,58.47,20142.811467547694,36.8165,36.8858,36.8165,36.8606,20142.8115
2013-08-22 13:00:00,58.47,58.64,58.45,58.47,120643.71736118512,36.8606,36.9678,36.848,36.8606,120643.7174
2013-08-22 13:30:00,58.47,58.65,58.46,58.61,19396.781413194072,36.8606,36.9741,36.8543,36.9489,19396.7814
2013-08-22 14:00:00,58.6,58.69,58.57,58.62,40072.47149099435,36.9426,36.9993,36.9237,36.9552,40072.4715
2013-08-22 14:30:00,58.63,58.69,58.57,58.61,63732.2817862091,36.9615,36.9993,36.9237,36.9489,63732.2818
2013-08-22 15:00:00,58.63,58.67,58.58,58.64,97623.36139827348,36.9615,36.9867,36.93,36.9678,97623.3614
2013-08-22 15:30:00,58.63,58.65,58.49,58.56,352019.6099328573,36.9615,36.9741,36.8732,36.9174,352019.6099
2013-08-23 09:30:00,58.81,58.99,58.61,58.98,131621.01673238835,37.075,37.1884,36.9489,37.1821,131621.0167
2013-08-23 10:00:00,58.96,58.96,58.74,58.77,76627.94415432164,37.1695,37.1695,37.0308,37.0498,76627.9442
2013-08-23 10:30:00,58.77,58.94,58.76,58.91,57124.58701907705,37.0498,37.1569,37.0434,37.138,57124.587
2013-08-23 11:00:00,58.9,58.93,58.78,58.82,38686.98710433763,37.1317,37.1506,37.0561,37.0813,38686.9871
2013-08-23 11:30:00,58.81,58.89,58.71,58.71,43269.74315250986,37.075,37.1254,37.0119,37.0119,43269.7432
2013-08-23 12:00:00,58.72,58.89,58.69,58.8,68421.61355643184,37.0182,37.1254,36.9993,37.0687,68421.6136
2013-08-23 12:30:00,58.82,58.82,58.62,58.68,43482.89459661089,37.0813,37.0813,36.9552,36.993,43482.8946
2013-08-23 13:00:00,58.67,58.68,58.62,58.65,28455.71778748801,36.9867,36.993,36.9552,36.9741,28455.7178
2013-08-23 13:30:00,58.65,58.71,58.62,58.68,30800.383672599382,36.9741,37.0119,36.9552,36.993,30800.3837
2013-08-23 14:00:00,58.68,58.69,58.62,58.65,39006.71427048918,36.993,36.9993,36.9552,36.9741,39006.7143
2013-08-23 14:30:00,58.65,58.73,58.64,58.69,56698.284130874985,36.9741,37.0245,36.9678,36.9993,56698.2841
2013-08-23 15:00:00,58.68,58.82,58.65,58.8,91548.545241394,36.993,37.0813,36.9741,37.0687,91548.5452
2013-08-23 15:30:00,58.8,58.97,58.78,58.85,261430.246189918,37.0687,37.1758,37.0561,37.1002,261430.2462
2013-08-26 09:30:00,58.9,58.9,58.53,58.57,72045.18810614942,37.1317,37.1317,36.8985,36.9237,72045.1881
2013-08-26 10:00:00,58.58,58.58,58.43,58.46,78866.0343173825,36.93,36.93,36.8354,36.8543,78866.0343
2013-08-26 10:30:00,58.47,58.47,58.36,58.39,66396.67483747202,36.8606,36.8606,36.7913,36.8102,66396.6748
2013-08-26 11:00:00,58.4,58.43,58.23,58.32,147500.79931791537,36.8165,36.8354,36.7093,36.7661,147500.7993
2013-08-26 11:30:00,58.32,58.36,58.2,58.24,81104.12448044335,36.7661,36.7913,36.6904,36.7156,81104.1245
2013-08-26 12:00:00,58.22,58.26,58.17,58.25,99648.30011723327,36.703,36.7282,36.6715,36.7219,99648.3001
2013-08-26 12:30:00,58.25,58.26,58.16,58.19,114888.6283704572,36.7219,36.7282,36.6652,36.6841,114888.6284
2013-08-26 13:00:00,58.19,58.24,58.17,58.19,56911.43557497602,36.6841,36.7156,36.6715,36.6841,56911.4356
2013-08-26 13:30:00,58.19,58.21,58.16,58.18,149525.7380368752,36.6841,36.6967,36.6652,36.6778,149525.738
2013-08-26 14:00:00,58.17,58.21,58.17,58.18,63519.13034210807,36.6715,36.6967,36.6715,36.6778,63519.1303
2013-08-26 14:30:00,58.19,58.21,58.13,58.13,134924.86411595438,36.6841,36.6967,36.6463,36.6463,134924.8641
2013-08-26 15:00:00,58.13,58.16,57.86,57.91,148886.2837045721,36.6463,36.6652,36.4761,36.5076,148886.2837
2013-08-26 15:30:00,57.91,57.94,57.87,57.89,295641.0529681339,36.5076,36.5265,36.4824,36.495,295641.053
2013-08-27 09:30:00,57.6,57.75,57.46,57.74,118831.93008632632,36.3122,36.4067,36.2239,36.4004,118831.9301
2013-08-27 10:00:00,57.77,57.87,57.65,57.68,120217.41447298306,36.4193,36.4824,36.3437,36.3626,120217.4145
2013-08-27 10:30:00,57.68,57.98,57.68,57.96,79505.4886496856,36.3626,36.5517,36.3626,36.5391,79505.4886
2013-08-27 11:00:00,57.97,58.14,57.88,58.07,112330.8110412448,36.5454,36.6526,36.4887,36.6085,112330.811
2013-08-27 11:30:00,58.07,58.07,57.92,58.02,77587.12565277629,36.6085,36.6085,36.5139,36.5769,77587.1257
2013-08-27 12:00:00,58.02,58.02,57.92,57.96,73430.67249280613,36.5769,36.5769,36.5139,36.5391,73430.6725
2013-08-27 12:30:00,57.94,58.02,57.93,57.96,56271.98124267292,36.5265,36.5769,36.5202,36.5391,56271.9812
2013-08-27 13:00:00,57.96,58.01,57.93,57.99,67782.15922412874,36.5391,36.5706,36.5202,36.558,67782.1592
2013-08-27 13:30:00,57.97,58.1,57.96,58.04,93680.05968240436,36.5454,36.6274,36.5391,36.5895,93680.0597
2013-08-27 14:00:00,58.03,58.04,57.92,57.96,96131.30128956624,36.5832,36.5895,36.5139,36.5391,96131.3013
2013-08-27 14:30:00,57.97,58.14,57.97,58.1,93147.18107215175,36.5454,36.6526,36.5454,36.6274,93147.1811
2013-08-27 15:00:00,58.09,58.14,57.96,57.96,181072.1517638282,36.6211,36.6526,36.5391,36.5391,181072.1518
2013-08-27 15:30:00,57.95,57.96,57.8,57.84,276457.4229990408,36.5328,36.5391,36.4382,36.4635,276457.423
2013-08-28 09:30:00,57.71,57.82,57.47,57.75,226899.71224555047,36.3815,36.4509,36.2302,36.4067,226899.7122
2013-08-28 10:00:00,57.76,57.81,57.6,57.67,104977.08621975912,36.413,36.4446,36.3122,36.3563,104977.0862
2013-08-28 10:30:00,57.67,57.7,57.61,57.63,74816.15687946285,36.3563,36.3752,36.3185,36.3311,74816.1569
2013-08-28 11:00:00,57.63,57.66,57.51,57.54,80464.67014814026,36.3311,36.35,36.2554,36.2743,80464.6701
2013-08-28 11:30:00,57.55,57.6,57.46,57.58,102738.99605669828,36.2806,36.3122,36.2239,36.2996,102738.9961
2013-08-28 12:00:00,57.57,57.58,57.51,57.52,53927.31535756154,36.2933,36.2996,36.2554,36.2617,53927.3154
2013-08-28 12:30:00,57.52,57.54,57.51,57.52,100927.2087818395,36.2617,36.2743,36.2554,36.2617,100927.2088
2013-08-28 13:00:00,57.52,57.62,57.51,57.6,138228.7114995204,36.2617,36.3248,36.2554,36.3122,138228.7115
2013-08-28 13:30:00,57.6,57.68,57.46,57.47,117339.86997761908,36.3122,36.3626,36.2239,36.2302,117339.87
2013-08-28 14:00:00,57.47,57.5,57.32,57.37,99754.8758392838,36.2302,36.2491,36.1356,36.1672,99754.8758
2013-08-28 14:30:00,57.37,57.41,57.3,57.39,84940.85047426196,36.1672,36.1924,36.123,36.1798,84940.8505
2013-08-28 15:00:00,57.39,57.56,57.39,57.52,97516.78567622296,36.1798,36.2869,36.1798,36.2617,97516.7857
2013-08-28 15:30:00,57.51,57.52,57.3,57.31,246189.917936694,36.2554,36.2617,36.123,36.1293,246189.9179
2013-08-29 09:30:00,57.01,57.04,56.56,56.88,189917.9366940211,36.2131,36.2321,35.9272,36.1305,189917.9367
2013-08-29 10:00:00,56.86,56.97,56.76,56.85,219865.71459021635,36.1178,36.1877,36.0543,36.1114,219865.7146
2013-08-29 10:30:00,56.87,57.09,56.85,57.0,92934.02962805072,36.1241,36.2639,36.1114,36.2067,92934.0296
2013-08-29 11:00:00,57.0,57.17,57.0,57.15,80997.54875839283,36.2067,36.3147,36.2067,36.302,80997.5488
2013-08-29 11:30:00,57.16,57.2,57.03,57.05,48705.104977086216,36.3084,36.3338,36.2258,36.2385,48705.105
2013-08-29 12:00:00,57.05,57.1,57.04,57.04,43589.470318661406,36.2385,36.2702,36.2321,36.2321,43589.4703
2013-08-29 12:30:00,57.03,57.03,56.93,56.95,44548.65181711606,36.2258,36.2258,36.1623,36.175,44548.6518
2013-08-29 13:00:00,56.95,56.95,56.89,56.91,60854.73729084514,36.175,36.175,36.1368,36.1496,60854.7373
2013-08-29 13:30:00,56.91,56.92,56.83,56.85,66822.97772567409,36.1496,36.1559,36.0987,36.1114,66822.9777
2013-08-29 14:00:00,56.85,56.94,56.85,56.92,113396.56826174996,36.1114,36.1686,36.1114,36.1559,113396.5683
2013-08-29 14:30:00,56.93,57.02,56.91,57.01,51369.49802834914,36.1623,36.2194,36.1496,36.2131,51369.498
2013-08-29 15:00:00,57.02,57.06,56.93,56.95,73430.67249280613,36.2194,36.2448,36.1623,36.175,73430.6725
2013-08-29 15:30:00,56.95,56.95,56.8,56.85,316636.4702120857,36.175,36.175,36.0797,36.1114,316636.4702
2013-08-30 09:30:00,56.9,57.14,56.86,56.87,107961.2064371736,36.1432,36.2957,36.1178,36.1241,107961.2064
2013-08-30 10:00:00,56.89,56.95,56.85,56.9,97090.48278802088,36.1368,36.175,36.1114,36.1432,97090.4828
2013-08-30 10:30:00,56.91,56.96,56.84,56.87,84621.12330811041,36.1496,36.1813,36.1051,36.1241,84621.1233
2013-08-30 11:00:00,56.85,56.94,56.82,56.86,51689.22519450069,36.1114,36.1686,36.0924,36.1178,51689.2252
2013-08-30 11:30:00,56.86,56.96,56.82,56.96,55952.25407652137,36.1178,36.1813,36.0924,36.1813,55952.2541
2013-08-30 12:00:00,56.95,57.06,56.93,57.05,39646.16860279229,36.175,36.2448,36.1623,36.2385,39646.1686
2013-08-30 12:30:00,57.05,57.07,57.0,57.04,51582.649472450175,36.2385,36.2512,36.2067,36.2321,51582.6495
2013-08-30 13:00:00,57.04,57.08,56.86,56.99,56058.82979857188,36.2321,36.2575,36.1178,36.2004,56058.8298
2013-08-30 13:30:00,57.0,57.0,56.85,56.86,38047.53277203453,36.2067,36.2067,36.1114,36.1178,38047.5328
2013-08-30 14:00:00,56.87,56.9,56.84,56.89,30693.807950548864,36.1241,36.1432,36.1051,36.1368,30693.808
2013-08-30 14:30:00,56.88,56.96,56.87,56.95,33145.04955771075,36.1305,36.1813,36.1241,36.175,33145.0496
2013-08-30 15:00:00,56.95,57.0,56.92,56.98,48278.80208888415,36.175,36.2067,36.1559,36.194,48278.8021
2013-08-30 15:30:00,56.97,56.97,56.75,56.93,255035.7028668869,36.1877,36.1877,36.0479,36.1623,255035.7029
2013-09-03 09:30:00,57.39,57.57,57.27,57.31,203559.62911648725,36.4545,36.5688,36.3782,36.4036,203559.6291
2013-09-03 10:00:00,57.32,57.41,57.19,57.22,99328.57295108176,36.41,36.4672,36.3274,36.3465,99328.573
2013-09-03 10:30:00,57.23,57.23,57.06,57.06,70233.40083129064,36.3528,36.3528,36.2448,36.2448,70233.4008
2013-09-03 11:00:00,57.06,57.14,56.91,56.92,74922.73260151337,36.2448,36.2957,36.1496,36.1559,74922.7326
2013-09-03 11:30:00,56.91,56.97,56.84,56.92,62986.25173185548,36.1496,36.1877,36.1051,36.1559,62986.2517
2013-09-03 12:00:00,56.92,56.92,56.8,56.8,56911.43557497602,36.1559,36.1559,36.0797,36.0797,56911.4356
2013-09-03 12:30:00,56.81,56.82,56.67,56.77,91015.66663114144,36.086,36.0924,35.9971,36.0606,91015.6666
2013-09-03 13:00:00,56.77,56.81,56.72,56.76,58936.37429393584,36.0606,36.086,36.0289,36.0543,58936.3743
2013-09-03 13:30:00,56.77,56.79,56.72,56.74,72045.18810614942,36.0606,36.0733,36.0289,36.0416,72045.1881
2013-09-03 14:00:00,56.74,56.85,56.72,56.76,81104.12448044335,36.0416,36.1114,36.0289,36.0543,81104.1245
2013-09-03 14:30:00,56.77,56.92,56.75,56.92,137908.98433336886,36.0606,36.1559,36.0479,36.1559,137908.9843
2013-09-03 15:00:00,56.91,57.08,56.9,57.02,156346.58424810827,36.1496,36.2575,36.1432,36.2194,156346.5842
2013-09-03 15:30:00,57.02,57.13,56.91,57.0,382180.5392731536,36.2194,36.2893,36.1496,36.2067,382180.5393
2013-09-04 09:30:00,56.97,56.99,56.74,56.77,177448.5772141106,36.1877,36.2004,36.0416,36.0606,177448.5772
2013-09-04 10:00:00,56.77,56.8,56.73,56.77,130981.56240008524,36.0606,36.0797,36.0352,36.0606,130981.5624
2013-09-04 10:30:00,56.77,56.8,56.75,56.76,127997.44218267078,36.0606,36.0797,36.0479,36.0543,127997.4422
2013-09-04 11:00:00,56.76,56.87,56.72,56.84,69913.67366513908,36.0543,36.1241,36.0289,36.1051,69913.6737
2013-09-04 11:30:00,56.84,56.96,56.84,56.92,80890.97303634232,36.1051,36.1813,36.1051,36.1559,80890.973
2013-09-04 12:00:00,56.92,56.94,56.89,56.92,126825.1092401151,36.1559,36.1686,36.1368,36.1559,126825.1092
2013-09-04 12:30:00,56.93,56.94,56.9,56.91,89417.03080038367,36.1623,36.1686,36.1432,36.1496,89417.0308
2013-09-04 13:00:00,56.9,56.96,56.9,56.95,65970.37194926996,36.1432,36.1813,36.1432,36.175,65970.3719
2013-09-04 13:30:00,56.95,57.0,56.93,56.98,63199.40317595652,36.175,36.2067,36.1623,36.194,63199.4032
2013-09-04 14:00:00,56.97,57.02,56.97,56.99,84088.24469785782,36.1877,36.2194,36.1877,36.2004,84088.2447
2013-09-04 14:30:00,56.98,57.02,56.95,57.0,78439.73142918044,36.194,36.2194,36.175,36.2067,78439.7314
2013-09-04 15:00:00,57.0,57.05,56.95,56.99,151763.82819993605,36.2067,36.2385,36.175,36.2004,151763.8282
2013-09-04 15:30:00,56.99,57.07,56.95,57.05,216775.01865075136,36.2004,36.2512,36.175,36.2385,216775.0187
2013-09-05 09:30:00,56.92,57.06,56.8,57.03,121816.0503037408,36.1559,36.2448,36.0797,36.2258,121816.0503
2013-09-05 10:00:00,57.06,57.06,56.74,56.75,100927.2087818395,36.2448,36.2448,36.0416,36.0479,100927.2088
2013-09-05 10:30:00,56.75,56.8,56.65,56.65,97623.36139827348,36.0479,36.0797,35.9844,35.9844,97623.3614
2013-09-05 11:00:00,56.67,56.78,56.61,56.75,142278.58893744004,35.9971,36.067,35.959,36.0479,142278.5889
2013-09-05 11:30:00,56.75,56.8,56.72,56.79,116167.5370350634,36.0479,36.0797,36.0289,36.0733,116167.537
2013-09-05 12:00:00,56.79,56.82,56.76,56.79,63199.40317595652,36.0733,36.0924,36.0543,36.0733,63199.4032
2013-09-05 12:30:00,56.79,56.8,56.76,56.77,72258.33955025046,36.0733,36.0797,36.0543,36.0606,72258.3396
2013-09-05 13:00:00,56.77,56.81,56.77,56.8,98582.54289672812,36.0606,36.086,36.0606,36.0797,98582.5429
2013-09-05 13:30:00,56.8,56.81,56.74,56.77,83661.94180965576,36.0797,36.086,36.0416,36.0606,83661.9418
2013-09-05 14:00:00,56.75,56.78,56.73,56.75,50623.467973995525,36.0479,36.067,36.0352,36.0479,50623.468
2013-09-05 14:30:00,56.76,56.78,56.75,56.76,63945.43323031013,36.0543,36.067,36.0479,36.0543,63945.4332
2013-09-05 15:00:00,56.76,56.77,56.74,56.76,135990.62133645956,36.0543,36.0606,36.0416,36.0543,135990.6213
2013-09-05 15:30:00,56.76,56.77,56.65,56.66,246403.06938079503,36.0543,36.0606,35.9844,35.9908,246403.0694
2013-09-06 09:30:00,56.85,57.04,56.5,56.55,193754.6626878397,36.1114,36.2321,35.8891,35.9209,193754.6627
2013-09-06 10:00:00,56.55,56.6,56.43,56.55,70979.43088564425,35.9209,35.9526,35.8447,35.9209,70979.4309
2013-09-06 10:30:00,56.59,56.77,56.48,56.77,65117.76617286582,35.9463,36.0606,35.8764,36.0606,65117.7662
2013-09-06 11:00:00,56.77,56.86,56.69,56.77,76095.06554406906,36.0606,36.1178,36.0098,36.0606,76095.0655
2013-09-06 11:30:00,56.78,56.8,56.73,56.78,73217.52104870511,36.067,36.0797,36.0352,36.067,73217.521
2013-09-06 12:00:00,56.78,56.79,56.72,56.76,35383.13972077161,36.067,36.0733,36.0289,36.0543,35383.1397
2013-09-06 12:30:00,56.76,56.77,56.63,56.66,44548.65181711606,36.0543,36.0606,35.9717,35.9908,44548.6518
2013-09-06 13:00:00,56.67,56.71,56.66,56.67,78546.30715123095,35.9971,36.0225,35.9908,35.9971,78546.3072
2013-09-06 13:30:00,56.66,56.72,56.65,56.68,106895.44921666844,35.9908,36.0289,35.9844,36.0035,106895.4492
2013-09-06 14:00:00,56.68,56.71,56.65,56.68,76734.51987637216,36.0035,36.0225,35.9844,36.0035,76734.5199
2013-09-06 14:30:00,56.68,56.7,56.63,56.67,147394.22359586487,36.0035,36.0162,35.9717,35.9971,147394.2236
2013-09-06 15:00:00,56.68,56.71,56.56,56.58,140360.22594053074,36.0035,36.0225,35.9272,35.9399,140360.2259
2013-09-06 15:30:00,56.58,56.63,56.48,56.5,146008.73920920814,35.9399,35.9717,35.8764,35.8891,146008.7392
2013-09-09 09:30:00,56.67,56.77,56.46,56.49,148992.8594266226,35.9971,36.0606,35.8637,35.8828,148992.8594
2013-09-09 10:00:00,56.48,56.5,56.41,56.42,120323.99019503356,35.8764,35.8891,35.832,35.8383,120323.9902
2013-09-09 10:30:00,56.44,56.5,56.4,56.4,179047.21304486835,35.851,35.8891,35.8256,35.8256,179047.213
2013-09-09 11:00:00,56.41,56.45,56.38,56.43,141425.98316103593,35.832,35.8574,35.8129,35.8447,141425.9832
2013-09-09 11:30:00,56.43,56.44,56.36,56.41,115634.65842481084,35.8447,35.851,35.8002,35.832,115634.6584
2013-09-09 12:00:00,56.42,56.43,56.39,56.42,60321.85868059256,35.8383,35.8447,35.8192,35.8383,60321.8587
2013-09-09 12:30:00,56.42,56.43,56.39,56.42,57870.61707343067,35.8383,35.8447,35.8192,35.8383,57870.6171
2013-09-09 13:00:00,56.42,56.43,56.39,56.41,87072.3649152723,35.8383,35.8447,35.8192,35.832,87072.3649
2013-09-09 13:30:00,56.41,56.43,56.39,56.4,68208.4621123308,35.832,35.8447,35.8192,35.8256,68208.4621
2013-09-09 14:00:00,56.4,56.44,56.38,56.42,187679.84653096023,35.8256,35.851,35.8129,35.8383,187679.8465
2013-09-09 14:30:00,56.42,56.53,56.4,56.52,205477.99211339653,35.8383,35.9082,35.8256,35.9018,205477.9921
2013-09-09 15:00:00,56.52,56.61,56.51,56.53,131834.1681764894,35.9018,35.959,35.8955,35.9082,131834.1682
2013-09-09 15:30:00,56.53,56.58,56.5,56.55,305978.898007034,35.9082,35.9399,35.8891,35.9209,305978.898
2013-09-10 09:30:00,56.77,56.88,56.37,56.37,274752.21144623257,36.0606,36.1305,35.8065,35.8065,274752.2114
2013-09-10 10:00:00,56.37,56.39,56.15,56.17,330917.61696685496,35.8065,35.8192,35.6668,35.6795,330917.617
2013-09-10 10:30:00,56.17,56.2,56.06,56.08,125759.35201960993,35.6795,35.6986,35.6096,35.6223,125759.352
2013-09-10 11:00:00,56.06,56.09,55.93,56.0,288393.9038686987,35.6096,35.6287,35.5271,35.5715,288393.9039
2013-09-10 11:30:00,56.01,56.01,55.88,55.89,189491.63380581903,35.5779,35.5779,35.4953,35.5016,189491.6338
2013-09-10 12:00:00,55.89,55.96,55.82,55.87,230416.7110732175,35.5016,35.5461,35.4572,35.4889,230416.7111
2013-09-10 12:30:00,55.88,55.88,55.76,55.77,219759.1388681658,35.4953,35.4953,35.4191,35.4254,219759.1389
2013-09-10 13:00:00,55.77,55.88,55.76,55.87,130022.3809016306,35.4254,35.4953,35.4191,35.4889,130022.3809
2013-09-10 13:30:00,55.88,55.88,55.77,55.8,70126.82510924012,35.4953,35.4953,35.4254,35.4445,70126.8251
2013-09-10 14:00:00,55.81,55.87,55.81,55.82,83129.06319940317,35.4508,35.4889,35.4508,35.4572,83129.0632
2013-09-10 14:30:00,55.83,55.85,55.74,55.74,108387.50932537568,35.4635,35.4762,35.4064,35.4064,108387.5093
2013-09-10 15:00:00,55.74,55.76,55.71,55.72,157412.34146861345,35.4064,35.4191,35.3873,35.3937,157412.3415
2013-09-10 15:30:00,55.72,55.8,55.68,55.79,378024.0861131834,35.3937,35.4445,35.3683,35.4381,378024.0861
2013-09-11 09:30:00,55.81,56.22,55.8,55.9,223702.4405840349,35.4508,35.7113,35.4445,35.508,223702.4406
2013-09-11 10:00:00,55.89,55.98,55.82,55.98,303634.2321219226,35.5016,35.5588,35.4572,35.5588,303634.2321
2013-09-11 10:30:00,55.99,56.22,55.99,56.15,153149.31258659277,35.5652,35.7113,35.5652,35.6668,153149.3126
2013-09-11 11:00:00,56.16,56.34,56.11,56.32,249600.3410423105,35.6731,35.7875,35.6414,35.7748,249600.341
2013-09-11 11:30:00,56.32,56.43,56.29,56.41,169881.7009485239,35.7748,35.8447,35.7557,35.832,169881.7009
2013-09-11 12:00:00,56.4,56.44,56.34,56.43,133113.0768410956,35.8256,35.851,35.7875,35.8447,133113.0768
2013-09-11 12:30:00,56.43,56.46,56.39,56.4,184908.8777576468,35.8447,35.8637,35.8192,35.8256,184908.8778
2013-09-11 13:00:00,56.4,56.4,56.24,56.26,206650.32505595224,35.8256,35.8256,35.724,35.7367,206650.3251
2013-09-11 13:30:00,56.26,56.4,56.25,56.36,142491.74038154108,35.7367,35.8256,35.7303,35.8002,142491.7404
2013-09-11 14:00:00,56.35,56.4,56.26,56.4,116806.99136736651,35.7938,35.8256,35.7367,35.8256,116806.9914
2013-09-11 14:30:00,56.4,56.47,56.39,56.47,143877.2247681978,35.8256,35.8701,35.8192,35.8701,143877.2248
2013-09-11 15:00:00,56.47,56.48,56.42,56.43,161249.06746243205,35.8701,35.8764,35.8383,35.8447,161249.0675
2013-09-11 15:30:00,56.42,56.43,56.31,56.39,603858.0411382287,35.8383,35.8447,35.7684,35.8192,603858.0411
2013-09-12 09:30:00,56.35,56.5,56.22,56.39,144410.10337845038,35.7938,35.8891,35.7113,35.8192,144410.1034
2013-09-12 10:00:00,56.39,56.46,56.31,56.32,66290.0991154215,35.8192,35.8637,35.7684,35.7748,66290.0991
2013-09-12 10:30:00,56.31,56.4,56.31,56.38,71725.46093999787,35.7684,35.8256,35.7684,35.8129,71725.4609
2013-09-12 11:00:00,56.38,56.41,56.19,56.22,70020.2493871896,35.8129,35.832,35.6922,35.7113,70020.2494
2013-09-12 11:30:00,56.23,56.35,56.15,56.34,103378.4503890014,35.7176,35.7938,35.6668,35.7875,103378.4504
2013-09-12 12:00:00,56.33,56.42,56.33,56.42,66503.25055952254,35.7811,35.8383,35.7811,35.8383,66503.2506
2013-09-12 12:30:00,56.42,56.46,56.38,56.44,46680.1662581264,35.8383,35.8637,35.8129,35.851,46680.1663
2013-09-12 13:00:00,56.44,56.5,56.43,56.47,38793.562826388144,35.851,35.8891,35.8447,35.8701,38793.5628
2013-09-12 13:30:00,56.47,56.48,56.36,56.41,77906.85281892784,35.8701,35.8764,35.8002,35.832,77906.8528
2013-09-12 14:00:00,56.41,56.44,56.38,56.41,69700.52222103805,35.832,35.851,35.8129,35.832,69700.5222
2013-09-12 14:30:00,56.41,56.46,56.38,56.45,83661.94180965576,35.832,35.8637,35.8129,35.8574,83661.9418
2013-09-12 15:00:00,56.45,56.45,56.39,56.42,126611.95779601406,35.8574,35.8574,35.8192,35.8383,126611.9578
2013-09-12 15:30:00,56.42,56.55,56.39,56.42,404348.28945966106,35.8383,35.9209,35.8192,35.8383,404348.2895
2013-09-13 09:30:00,56.57,56.72,56.41,56.62,84194.82041990834,35.9336,36.0289,35.832,35.9653,84194.8204
2013-09-13 10:00:00,56.62,56.65,56.49,56.58,52115.52808270276,35.9653,35.9844,35.8828,35.9399,52115.5281
2013-09-13 10:30:00,56.57,56.75,56.57,56.73,108920.38793562826,35.9336,36.0479,35.9336,36.0352,108920.3879
2013-09-13 11:00:00,56.72,56.87,56.72,56.85,58829.79857188532,36.0289,36.1241,36.0289,36.1114,58829.7986
2013-09-13 11:30:00,56.85,56.89,56.72,56.76,35276.56399872109,36.1114,36.1368,36.0289,36.0543,35276.564
2013-09-13 12:00:00,56.76,56.88,56.76,56.88,42736.86454225727,36.0543,36.1305,36.0543,36.1305,42736.8645
2013-09-13 12:30:00,56.88,56.94,56.87,56.9,91868.27240754556,36.1305,36.1686,36.1241,36.1432,91868.2724
2013-09-13 13:00:00,56.9,56.95,56.84,56.92,48385.37781093467,36.1432,36.175,36.1051,36.1559,48385.3778
2013-09-13 13:30:00,56.92,56.95,56.86,56.86,51262.92230629863,36.1559,36.175,36.1178,36.1178,51262.9223
2013-09-13 14:00:00,56.86,56.95,56.86,56.92,58510.071405733775,36.1178,36.175,36.1178,36.1559,58510.0714
2013-09-13 14:30:00,56.92,56.93,56.84,56.89,49344.55930938932,36.1559,36.1623,36.1051,36.1368,49344.5593
2013-09-13 15:00:00,56.89,56.92,56.86,56.92,63305.97889800703,36.1368,36.1559,36.1178,36.1559,63305.9789
2013-09-13 15:30:00,56.91,56.93,56.84,56.91,296493.658744538,36.1496,36.1623,36.1051,36.1496,296493.6587
2013-09-16 09:30:00,57.31,57.56,57.19,57.25,151976.97964403708,36.4036,36.5624,36.3274,36.3655,151976.9796
2013-09-16 10:00:00,57.26,57.29,57.18,57.25,179899.81882127252,36.3719,36.3909,36.3211,36.3655,179899.8188
2013-09-16 10:30:00,57.26,57.38,57.2,57.26,103058.72322284985,36.3719,36.4481,36.3338,36.3719,103058.7232
2013-09-16 11:00:00,57.26,57.4,57.2,57.4,66076.94767132048,36.3719,36.4608,36.3338,36.4608,66076.9477
2013-09-16 11:30:00,57.4,57.41,57.33,57.34,53927.31535756154,36.4608,36.4672,36.4163,36.4227,53927.3154
2013-09-16 12:00:00,57.34,57.41,57.32,57.32,83448.79036555473,36.4227,36.4672,36.41,36.41,83448.7904
2013-09-16 12:30:00,57.32,57.34,57.25,57.28,64478.31184056272,36.41,36.4227,36.3655,36.3846,64478.3118
2013-09-16 13:00:00,57.28,57.31,57.22,57.27,67995.31066822978,36.3846,36.4036,36.3465,36.3782,67995.3107
2013-09-16 13:30:00,57.26,57.28,57.09,57.26,104763.9347756581,36.3719,36.3846,36.2639,36.3719,104763.9348
2013-09-16 14:00:00,57.25,57.26,57.15,57.19,62027.07023340083,36.3655,36.3719,36.302,36.3274,62027.0702
2013-09-16 14:30:00,57.18,57.21,57.14,57.15,74070.12682510924,36.3211,36.3401,36.2957,36.302,74070.1268
2013-09-16 15:00:00,57.15,57.2,57.12,57.13,72897.79388255355,36.302,36.3338,36.2829,36.2893,72897.7939
2013-09-16 15:30:00,57.13,57.26,57.1,57.23,223595.86486198445,36.2893,36.3719,36.2702,36.3528,223595.8649
2013-09-17 09:30:00,56.72,56.93,56.41,56.44,419695.1934349355,36.0289,36.1623,35.832,35.851,419695.1934
2013-09-17 10:00:00,56.44,56.58,56.4,56.51,275817.9686667377,35.851,35.9399,35.8256,35.8955,275817.9687
2013-09-17 10:30:00,56.51,56.58,56.42,56.44,167856.7622295641,35.8955,35.9399,35.8383,35.851,167856.7622
2013-09-17 11:00:00,56.43,56.56,56.43,56.53,121389.74741553872,35.8447,35.9272,35.8447,35.9082,121389.7474
2013-09-17 11:30:00,56.53,56.62,56.51,56.6,130768.41095598422,35.9082,35.9653,35.8955,35.9526,130768.411
2013-09-17 12:00:00,56.59,56.63,56.55,56.62,102419.26889054674,35.9463,35.9717,35.9209,35.9653,102419.2689
2013-09-17 12:30:00,56.62,56.68,56.62,56.67,61600.767345198765,35.9653,36.0035,35.9653,35.9971,61600.7673
2013-09-17 13:00:00,56.67,56.68,56.58,56.58,76414.79271022062,35.9971,36.0035,35.9399,35.9399,76414.7927
2013-09-17 13:30:00,56.58,56.61,56.57,56.61,67782.15922412874,35.9399,35.959,35.9336,35.959,67782.1592
2013-09-17 14:00:00,56.61,56.72,56.6,56.66,86965.78919322178,35.959,36.0289,35.9526,35.9908,86965.7892
2013-09-17 14:30:00,56.66,56.72,56.65,56.72,71618.88521794735,35.9908,36.0289,35.9844,36.0289,71618.8852
2013-09-17 15:00:00,56.72,56.84,56.69,56.8,120217.41447298306,36.0289,36.1051,36.0098,36.0797,120217.4145
2013-09-17 15:30:00,56.8,56.92,56.76,56.9,437173.6118512203,36.0797,36.1559,36.0543,36.1432,437173.6119
2013-09-18 09:30:00,56.83,57.03,56.66,56.94,217201.32153895343,36.0987,36.2258,35.9908,36.1686,217201.3215
2013-09-18 10:00:00,56.94,57.0,56.9,56.94,193008.6326334861,36.1686,36.2067,36.1432,36.1686,193008.6326
2013-09-18 10:30:00,56.95,56.96,56.84,56.86,97090.48278802088,36.175,36.1813,36.1051,36.1178,97090.4828
2013-09-18 11:00:00,56.85,56.88,56.75,56.84,84301.39614195886,36.1114,36.1305,36.0479,36.1051,84301.3961
2013-09-18 11:30:00,56.85,56.86,56.67,56.67,55845.67835447085,36.1114,36.1178,35.9971,35.9971,55845.6784
2013-09-18 12:00:00,56.68,56.7,56.64,56.65,45188.10614941916,36.0035,36.0162,35.978,35.9844,45188.1061
2013-09-18 12:30:00,56.65,56.78,56.57,56.76,135564.3184482575,35.9844,36.067,35.9336,36.0543,135564.3184
2013-09-18 13:00:00,56.74,56.85,56.73,56.8,46999.89342427795,36.0416,36.1114,36.0352,36.0797,46999.8934
2013-09-18 13:30:00,56.81,56.81,56.71,56.74,60854.73729084514,36.086,36.086,36.0225,36.0416,60854.7373
2013-09-18 14:00:00,56.75,57.41,56.75,57.26,393157.8386443568,36.0479,36.4672,36.0479,36.3719,393157.8386
2013-09-18 14:30:00,57.26,57.56,57.21,57.55,294362.14430352766,36.3719,36.5624,36.3401,36.5561,294362.1443
2013-09-18 15:00:00,57.55,57.64,57.33,57.4,278162.6345518491,36.5561,36.6133,36.4163,36.4608,278162.6346
2013-09-18 15:30:00,57.38,57.44,57.32,57.42,340722.5833955025,36.4481,36.4862,36.41,36.4735,340722.5834
2013-09-19 09:30:00,57.4,57.49,57.06,57.42,260044.7618032612,36.4608,36.518,36.2448,36.4735,260044.7618
2013-09-19 10:00:00,57.41,57.48,57.05,57.1,192262.60257913248,36.4672,36.5116,36.2385,36.2702,192262.6026
2013-09-19 10:30:00,57.11,57.18,56.91,57.0,196738.7829052542,36.2766,36.3211,36.1496,36.2067,196738.7829
2013-09-19 11:00:00,56.99,57.08,56.79,57.01,650431.6316743046,36.2004,36.2575,36.0733,36.2131,650431.6317
2013-09-19 11:30:00,57.02,57.02,56.94,56.98,130661.83523393371,36.2194,36.2194,36.1686,36.194,130661.8352
2013-09-19 12:00:00,56.97,57.01,56.96,57.0,101992.96600234466,36.1877,36.2131,36.1813,36.2067,101992.966
2013-09-19 12:30:00,57.0,57.01,56.98,57.0,47213.04486837898,36.2067,36.2131,36.194,36.2067,47213.0449
2013-09-19 13:00:00,57.0,57.1,56.99,57.1,79612.06437173612,36.2067,36.2702,36.2004,36.2702,79612.0644
2013-09-19 13:30:00,57.09,57.1,57.0,57.03,104763.9347756581,36.2639,36.2702,36.2067,36.2258,104763.9348
2013-09-19 14:00:00,57.03,57.1,56.98,57.0,97623.36139827348,36.2258,36.2702,36.194,36.2067,97623.3614
2013-09-19 14:30:00,57.0,57.1,57.0,57.07,130555.2595118832,36.2067,36.2702,36.2067,36.2512,130555.2595
2013-09-19 15:00:00,57.08,57.26,57.07,57.26,212192.2626025792,36.2575,36.3719,36.2512,36.3719,212192.2626
2013-09-19 15:30:00,57.26,57.38,57.22,57.31,434722.3702440584,36.3719,36.4481,36.3465,36.4036,434722.3702
2013-09-20 09:30:00,57.31,57.31,57.0,57.1,328146.6481935415,36.4036,36.4036,36.2067,36.2702,328146.6482
2013-09-20 10:00:00,57.1,57.14,57.05,57.11,48491.95353298519,36.2702,36.2957,36.2385,36.2766,48491.9535
2013-09-20 10:30:00,57.11,57.13,56.98,57.04,53501.01246935948,36.2766,36.2893,36.194,36.2321,53501.0125
2013-09-20 11:00:00,57.04,57.07,56.89,56.96,65970.37194926996,36.2321,36.2512,36.1368,36.1813,65970.3719
2013-09-20 11:30:00,56.97,57.07,56.87,56.88,63519.13034210807,36.1877,36.2512,36.1241,36.1305,63519.1303
2013-09-20 12:00:00,56.88,56.97,56.88,56.95,40818.50154534797,36.1305,36.1877,36.1305,36.175,40818.5015
2013-09-20 12:30:00,56.95,56.99,56.92,56.99,30587.232228498346,36.175,36.2004,36.1559,36.2004,30587.2322
2013-09-20 13:00:00,56.99,57.0,56.88,56.91,40605.350101246935,36.2004,36.2067,36.1305,36.1496,40605.3501
2013-09-20 13:30:00,56.91,56.91,56.84,56.86,48811.680699136734,36.1496,36.1496,36.1051,36.1178,48811.6807
2013-09-20 14:00:00,56.86,56.94,56.81,56.91,58829.79857188532,36.1178,36.1686,36.086,36.1496,58829.7986
2013-09-20 14:30:00,56.91,56.92,56.79,56.82,87498.66780347437,36.1496,36.1559,36.0733,36.0924,87498.6678
2013-09-20 15:00:00,56.82,56.86,56.79,56.8,69700.52222103805,36.0924,36.1178,36.0733,36.0797,69700.5222
2013-09-20 15:30:00,56.79,56.89,56.75,56.81,442928.7008419482,36.0733,36.1368,36.0479,36.086,442928.7008
2013-09-23 09:30:00,56.66,56.82,56.41,56.6,134711.71267185334,35.9908,36.0924,35.832,35.9526,134711.7127
2013-09-23 10:00:00,56.6,56.73,56.49,56.49,75455.61121176596,35.9526,36.0352,35.8828,35.8828,75455.6112
2013-09-23 10:30:00,56.49,56.53,56.35,56.35,58723.222849834805,35.8828,35.9082,35.7938,35.7938,58723.2228
2013-09-23 11:00:00,56.36,56.48,56.32,56.34,105723.11627411276,35.8002,35.8764,35.7748,35.7875,105723.1163
2013-09-23 11:30:00,56.34,56.39,56.32,56.34,70339.97655334114,35.7875,35.8192,35.7748,35.7875,70339.9766
2013-09-23 12:00:00,56.33,56.51,56.33,56.51,37301.50271768091,35.7811,35.8955,35.7811,35.8955,37301.5027
2013-09-23 12:30:00,56.51,56.6,56.51,56.54,54353.61824576362,35.8955,35.9526,35.8955,35.9145,54353.6182
2013-09-23 13:00:00,56.55,56.57,56.45,56.48,65650.6447831184,35.9209,35.9336,35.8574,35.8764,65650.6448
2013-09-23 13:30:00,56.49,56.5,56.41,56.5,46573.59053607589,35.8828,35.8891,35.832,35.8891,46573.5905
2013-09-23 14:00:00,56.5,56.51,56.4,56.41,44868.37898326761,35.8891,35.8955,35.8256,35.832,44868.379
2013-09-23 14:30:00,56.41,56.52,56.39,56.47,95704.99840136417,35.832,35.9018,35.8192,35.8701,95704.9984
2013-09-23 15:00:00,56.47,56.51,56.42,56.45,100181.17872748588,35.8701,35.8955,35.8383,35.8574,100181.1787
2013-09-23 15:30:00,56.44,56.53,56.42,56.52,184162.8477032932,35.851,35.9082,35.8383,35.9018,184162.8477
2013-09-24 09:30:00,56.44,56.47,56.06,56.07,166471.27784290738,35.851,35.8701,35.6096,35.616,166471.2778
2013-09-24 10:00:00,56.07,56.16,55.99,56.12,137056.37855696472,35.616,35.6731,35.5652,35.6477,137056.3786
2013-09-24 10:30:00,56.11,56.44,56.11,56.4,112330.8110412448,35.6414,35.851,35.6414,35.8256,112330.811
2013-09-24 11:00:00,56.39,56.45,56.33,56.35,65224.34189491634,35.8192,35.8574,35.7811,35.7938,65224.3419
2013-09-24 11:30:00,56.34,56.46,56.33,56.43,52754.98241500586,35.7875,35.8637,35.7811,35.8447,52754.9824
2013-09-24 12:00:00,56.43,56.45,56.32,56.34,93360.3325162528,35.8447,35.8574,35.7748,35.7875,93360.3325
2013-09-24 12:30:00,56.35,56.4,56.34,56.36,56911.43557497602,35.7938,35.8256,35.7875,35.8002,56911.4356
2013-09-24 13:00:00,56.36,56.38,56.28,56.28,88031.54641372694,35.8002,35.8129,35.7494,35.7494,88031.5464
2013-09-24 13:30:00,56.29,56.31,56.18,56.21,95598.42267931363,35.7557,35.7684,35.6859,35.7049,95598.4227
2013-09-24 14:00:00,56.22,56.29,56.22,56.25,90163.06085473728,35.7113,35.7557,35.7113,35.7303,90163.0609
2013-09-24 14:30:00,56.25,56.3,56.24,56.26,88671.00074603005,35.7303,35.7621,35.724,35.7367,88671.0007
2013-09-24 15:00:00,56.25,56.3,56.24,56.25,107641.47927102206,35.7303,35.7621,35.724,35.7303,107641.4793
2013-09-24 15:30:00,56.25,56.29,56.21,56.27,354470.85154001915,35.7303,35.7557,35.7049,35.743,354470.8515
2013-09-25 09:30:00,56.28,56.39,56.25,56.27,130235.53234573164,35.7494,35.8192,35.7303,35.743,130235.5323
2013-09-25 10:00:00,56.26,56.3,56.13,56.21,154641.3726953,35.7367,35.7621,35.6541,35.7049,154641.3727
2013-09-25 10:30:00,56.22,56.33,56.19,56.33,78013.42854097836,35.7113,35.7811,35.6922,35.7811,78013.4285
2013-09-25 11:00:00,56.32,56.4,56.27,56.34,92081.4238516466,35.7748,35.8256,35.743,35.7875,92081.4239
2013-09-25 11:30:00,56.35,56.37,56.3,56.35,82809.33603325162,35.7938,35.8065,35.7621,35.7938,82809.336
2013-09-25 12:00:00,56.35,56.37,56.25,56.3,110092.72087818394,35.7938,35.8065,35.7303,35.7621,110092.7209
2013-09-25 12:30:00,56.3,56.39,56.29,56.39,93040.60535010124,35.7621,35.8192,35.7557,35.8192,93040.6054
2013-09-25 13:00:00,56.39,56.45,56.33,56.34,55312.79974421827,35.8192,35.8574,35.7811,35.7875,55312.7997
2013-09-25 13:30:00,56.34,56.34,56.12,56.32,238090.1630608548,35.7875,35.7875,35.6477,35.7748,238090.1631
2013-09-25 14:00:00,56.32,56.35,56.2,56.24,68634.76500053288,35.7748,35.7938,35.6986,35.724,68634.765
2013-09-25 14:30:00,56.23,56.25,56.19,56.21,112650.53820739636,35.7176,35.7303,35.6922,35.7049,112650.5382
2013-09-25 15:00:00,56.21,56.31,56.19,56.21,191836.2996909304,35.7049,35.7684,35.6922,35.7049,191836.2997
2013-09-25 15:30:00,56.2,56.26,56.18,56.2,362677.182137909,35.6986,35.7367,35.6859,35.6986,362677.1821
2013-09-26 09:30:00,56.19,56.33,56.11,56.33,114675.47692635618,35.6922,35.7811,35.6414,35.7811,114675.4769
2013-09-26 10:00:00,56.33,56.38,56.15,56.16,125546.20057550888,35.7811,35.8129,35.6668,35.6731,125546.2006
2013-09-26 10:30:00,56.16,56.2,56.0,56.2,206330.5978898007,35.6731,35.6986,35.5715,35.6986,206330.5979
2013-09-26 11:00:00,56.19,56.2,55.98,56.04,131834.1681764894,35.6922,35.6986,35.5588,35.5969,131834.1682
2013-09-26 11:30:00,56.04,56.14,56.02,56.11,108813.81221357774,35.5969,35.6604,35.5842,35.6414,108813.8122
2013-09-26 12:00:00,56.11,56.12,55.95,56.02,79825.21581583715,35.6414,35.6477,35.5398,35.5842,79825.2158
2013-09-26 12:30:00,56.02,56.06,56.01,56.03,80677.8215922413,35.5842,35.6096,35.5779,35.5906,80677.8216
2013-09-26 13:00:00,56.03,56.19,56.03,56.19,43056.59170840882,35.5906,35.6922,35.5906,35.6922,43056.5917
2013-09-26 13:30:00,56.19,56.19,56.08,56.17,49664.28647554088,35.6922,35.6922,35.6223,35.6795,49664.2865
2013-09-26 14:00:00,56.17,56.18,56.05,56.16,86646.06202707023,35.6795,35.6859,35.6033,35.6731,86646.062
2013-09-26 14:30:00,56.15,56.16,56.02,56.04,181178.7274858787,35.6668,35.6731,35.5842,35.5969,181178.7275
2013-09-26 15:00:00,56.04,56.04,55.96,56.0,167110.7321752105,35.5969,35.5969,35.5461,35.5715,167110.7322
2013-09-26 15:30:00,56.01,56.17,55.98,56.17,294468.72002557816,35.5779,35.6795,35.5588,35.6795,294468.72
2013-09-27 09:30:00,56.02,56.04,55.33,55.35,329318.9811360972,35.5842,35.5969,35.1459,35.1586,329318.9811
2013-09-27 10:00:00,55.35,55.35,54.97,55.13,390919.748481296,35.1586,35.1586,34.9173,35.0189,390919.7485
2013-09-27 10:30:00,55.13,55.36,55.13,55.34,319514.01470744965,35.0189,35.165,35.0189,35.1523,319514.0147
2013-09-27 11:00:00,55.33,55.44,55.26,55.43,181178.7274858787,35.1459,35.2158,35.1015,35.2094,181178.7275
2013-09-27 11:30:00,55.43,55.47,55.39,55.43,95065.54406906108,35.2094,35.2349,35.184,35.2094,95065.5441
2013-09-27 12:00:00,55.42,55.43,55.33,55.37,71405.73377384631,35.2031,35.2094,35.1459,35.1713,71405.7338
2013-09-27 12:30:00,55.37,55.43,55.37,55.38,52648.40669295535,35.1713,35.2094,35.1713,35.1777,52648.4067
2013-09-27 13:00:00,55.39,55.52,55.39,55.48,51902.37663860172,35.184,35.2666,35.184,35.2412,51902.3766
2013-09-27 13:30:00,55.47,55.47,55.42,55.43,62027.07023340083,35.2349,35.2349,35.2031,35.2094,62027.0702
2013-09-27 14:00:00,55.45,55.51,55.41,55.43,68315.03783438132,35.2222,35.2603,35.1967,35.2094,68315.0378
2013-09-27 14:30:00,55.43,55.45,55.37,55.37,65224.34189491634,35.2094,35.2222,35.1713,35.1713,65224.3419
2013-09-27 15:00:00,55.38,55.41,55.32,55.39,107748.05499307258,35.1777,35.1967,35.1396,35.184,107748.055
2013-09-27 15:30:00,55.4,55.44,55.3,55.39,309282.7453906,35.1904,35.2158,35.1269,35.184,309282.7454
2013-09-30 09:30:00,55.16,55.41,55.08,55.14,134818.28839390387,35.0379,35.1967,34.9871,35.0252,134818.2884
2013-09-30 10:00:00,55.14,55.4,55.14,55.36,95491.84695726311,35.0252,35.1904,35.0252,35.165,95491.847
2013-09-30 10:30:00,55.36,55.43,55.28,55.32,123201.53469039752,35.165,35.2094,35.1142,35.1396,123201.5347
2013-09-30 11:00:00,55.33,55.34,55.25,55.26,74283.27826921028,35.1459,35.1523,35.0951,35.1015,74283.2783
2013-09-30 11:30:00,55.26,55.33,55.22,55.32,63199.40317595652,35.1015,35.1459,35.0761,35.1396,63199.4032
2013-09-30 12:00:00,55.33,55.33,55.13,55.16,76841.09559842267,35.1459,35.1459,35.0189,35.0379,76841.0956
2013-09-30 12:30:00,55.16,55.21,55.08,55.19,46999.89342427795,35.0379,35.0697,34.9871,35.057,46999.8934
2013-09-30 13:00:00,55.2,55.3,55.2,55.27,53607.58819141,35.0634,35.1269,35.0634,35.1078,53607.5882
2013-09-30 13:30:00,55.27,55.35,55.16,55.19,69380.79505488649,35.1078,35.1586,35.0379,35.057,69380.7951
2013-09-30 14:00:00,55.19,55.26,55.15,55.18,70979.43088564425,35.057,35.1015,35.0316,35.0506,70979.4309
2013-09-30 14:30:00,55.19,55.24,55.16,55.17,117126.71853351808,35.057,35.0888,35.0379,35.0443,117126.7185
2013-09-30 15:00:00,55.16,55.17,55.05,55.05,195246.7227965469,35.0379,35.0443,34.9681,34.9681,195246.7228
2013-09-30 15:30:00,55.05,55.14,54.97,55.12,445379.9424491101,34.9681,35.0252,34.9173,35.0125,445379.9424
2013-10-01 09:30:00,54.91,55.18,54.74,54.85,268357.6681232015,34.8791,35.0506,34.7712,34.841,268357.6681
2013-10-01 10:00:00,54.86,54.91,54.74,54.88,394010.44442076096,34.8474,34.8791,34.7712,34.8601,394010.4444
2013-10-01 10:30:00,54.88,55.05,54.84,54.93,253437.0670361292,34.8601,34.9681,34.8347,34.8918,253437.067
2013-10-01 11:00:00,54.94,54.95,54.84,54.9,136203.7727805606,34.8982,34.9046,34.8347,34.8728,136203.7728
2013-10-01 11:30:00,54.9,55.08,54.88,54.91,151337.52531173397,34.8728,34.9871,34.8601,34.8791,151337.5253
2013-10-01 12:00:00,54.9,54.99,54.86,54.94,112437.38676329532,34.8728,34.93,34.8474,34.8982,112437.3868
2013-10-01 12:30:00,54.93,54.93,54.85,54.86,90056.48513268678,34.8918,34.8918,34.841,34.8474,90056.4851
2013-10-01 13:00:00,54.86,54.89,54.84,54.87,89949.90941063626,34.8474,34.8664,34.8347,34.8537,89949.9094
2013-10-01 13:30:00,54.88,54.99,54.86,54.98,83661.94180965576,34.8601,34.93,34.8474,34.9236,83661.9418
2013-10-01 14:00:00,54.98,54.98,54.88,54.92,87498.66780347437,34.9236,34.9236,34.8601,34.8855,87498.6678
2013-10-01 14:30:00,54.91,54.94,54.87,54.89,78546.30715123095,34.8791,34.8982,34.8537,34.8664,78546.3072
2013-10-01 15:00:00,54.88,54.95,54.84,54.92,92934.02962805072,34.8601,34.9046,34.8347,34.8855,92934.0296
2013-10-01 15:30:00,54.92,55.13,54.92,55.13,271874.66695086856,34.8855,35.0189,34.8855,35.0189,271874.667
2013-10-02 09:30:00,54.97,55.02,54.52,54.61,184162.8477032932,34.9173,34.949,34.6314,34.6886,184162.8477
2013-10-02 10:00:00,54.61,54.67,54.46,54.51,135351.16700415645,34.6886,34.7267,34.5933,34.6251,135351.167
2013-10-02 10:30:00,54.5,54.56,54.43,54.54,101460.08739209209,34.6187,34.6568,34.5742,34.6441,101460.0874
2013-10-02 11:00:00,54.53,54.61,54.5,54.58,67782.15922412874,34.6378,34.6886,34.6187,34.6695,67782.1592
2013-10-02 11:30:00,54.59,54.75,54.59,54.75,104337.63188745604,34.6759,34.7775,34.6759,34.7775,104337.6319
2013-10-02 12:00:00,54.75,54.91,54.73,54.89,128956.62368112543,34.7775,34.8791,34.7648,34.8664,128956.6237
2013-10-02 12:30:00,54.89,54.99,54.86,54.99,50303.74080784397,34.8664,34.93,34.8474,34.93,50303.7408
2013-10-02 13:00:00,54.99,55.17,54.99,55.15,99221.99722903124,34.93,35.0443,34.93,35.0316,99221.9972
2013-10-02 13:30:00,55.15,55.18,55.12,55.16,67462.43205797719,35.0316,35.0506,35.0125,35.0379,67462.4321
2013-10-02 14:00:00,55.16,55.18,55.1,55.18,114888.6283704572,35.0379,35.0506,34.9998,35.0506,114888.6284
2013-10-02 14:30:00,55.18,55.21,55.1,55.13,130128.95662368112,35.0506,35.0697,34.9998,35.0189,130128.9566
2013-10-02 15:00:00,55.13,55.16,55.08,55.16,110732.17521048704,35.0189,35.0379,34.9871,35.0379,110732.1752
2013-10-02 15:30:00,55.16,55.28,55.11,55.27,345411.9151657252,35.0379,35.1142,35.0062,35.1078,345411.9152
2013-10-03 09:30:00,55.15,55.26,55.13,55.13,127251.41212831716,35.0316,35.1015,35.0189,35.0189,127251.4121
2013-10-03 10:00:00,55.12,55.13,54.96,54.99,77054.24704252371,35.0125,35.0189,34.9109,34.93,77054.247
2013-10-03 10:30:00,55.0,55.18,54.95,55.15,111584.7809868912,34.9363,35.0506,34.9046,35.0316,111584.781
2013-10-03 11:00:00,55.15,55.18,55.07,55.07,140466.80166258127,35.0316,35.0506,34.9808,34.9808,140466.8017
2013-10-03 11:30:00,55.07,55.2,55.02,55.14,121389.74741553872,34.9808,35.0634,34.949,35.0252,121389.7474
2013-10-03 12:00:00,55.13,55.18,55.09,55.17,81530.42736864543,35.0189,35.0506,34.9935,35.0443,81530.4274
2013-10-03 12:30:00,55.17,55.21,55.05,55.21,87711.8192475754,35.0443,35.0697,34.9681,35.0697,87711.8192
2013-10-03 13:00:00,55.21,55.39,55.19,55.36,86965.78919322178,35.0697,35.184,35.057,35.165,86965.7892
2013-10-03 13:30:00,55.36,55.47,55.33,55.46,88031.54641372694,35.165,35.2349,35.1459,35.2285,88031.5464
2013-10-03 14:00:00,55.47,55.53,55.34,55.48,182670.787594586,35.2349,35.273,35.1523,35.2412,182670.7876
2013-10-03 14:30:00,55.47,55.47,55.28,55.33,103911.32899925396,35.2349,35.2349,35.1142,35.1459,103911.329
2013-10-03 15:00:00,55.33,55.37,55.27,55.34,118831.93008632632,35.1459,35.1713,35.1078,35.1523,118831.9301
2013-10-03 15:30:00,55.33,55.35,55.21,55.25,338591.06895449216,35.1459,35.1586,35.0697,35.0951,338591.069
2013-10-04 09:30:00,55.26,55.48,55.04,55.46,151444.1010337845,35.1015,35.2412,34.9617,35.2285,151444.101
2013-10-04 10:00:00,55.49,55.69,55.46,55.54,120430.56591708408,35.2476,35.3746,35.2285,35.2793,120430.5659
2013-10-04 10:30:00,55.55,55.6,55.53,55.58,73217.52104870511,35.2857,35.3174,35.273,35.3047,73217.521
2013-10-04 11:00:00,55.57,55.59,55.47,55.5,120323.99019503356,35.2984,35.3111,35.2349,35.2539,120323.9902
2013-10-04 11:30:00,55.51,55.62,55.46,55.61,65544.06906106789,35.2603,35.3301,35.2285,35.3238,65544.0691
2013-10-04 12:00:00,55.61,55.76,55.61,55.76,66076.94767132048,35.3238,35.4191,35.3238,35.4191,66076.9477
2013-10-04 12:30:00,55.75,55.76,55.7,55.74,67675.58350207823,35.4127,35.4191,35.381,35.4064,67675.5835
2013-10-04 13:00:00,55.74,55.74,55.68,55.7,50516.892251945006,35.4064,35.4064,35.3683,35.381,50516.8923
2013-10-04 13:30:00,55.7,55.73,55.58,55.58,67462.43205797719,35.381,35.4,35.3047,35.3047,67462.4321
2013-10-04 14:00:00,55.58,55.64,55.58,55.63,69807.09794308856,35.3047,35.3428,35.3047,35.3365,69807.0979
2013-10-04 14:30:00,55.62,55.72,55.59,55.7,82383.03314504956,35.3301,35.3937,35.3111,35.381,82383.0331
2013-10-04 15:00:00,55.69,55.69,55.58,55.64,120856.86880528615,35.3746,35.3746,35.3047,35.3428,120856.8688
2013-10-04 15:30:00,55.64,55.72,55.57,55.71,271235.2126185655,35.3428,35.3937,35.2984,35.3873,271235.2126
2013-10-07 09:30:00,55.39,55.65,55.38,55.48,120430.56591708408,35.184,35.3492,35.1777,35.2412,120430.5659
2013-10-07 10:00:00,55.48,55.84,55.46,55.83,106788.87349461792,35.2412,35.4699,35.2285,35.4635,106788.8735
2013-10-07 10:30:00,55.84,55.9,55.81,55.89,76947.6713204732,35.4699,35.508,35.4508,35.5016,76947.6713
2013-10-07 11:00:00,55.89,56.01,55.83,55.99,96237.87701161676,35.5016,35.5779,35.4635,35.5652,96237.877
2013-10-07 11:30:00,55.99,56.09,55.99,56.04,112543.96248534584,35.5652,35.6287,35.5652,35.5969,112543.9625
2013-10-07 12:00:00,56.04,56.04,55.86,55.88,59682.404348289456,35.5969,35.5969,35.4826,35.4953,59682.4043
2013-10-07 12:30:00,55.88,55.95,55.87,55.88,86113.18341681764,35.4953,35.5398,35.4889,35.4953,86113.1834
2013-10-07 13:00:00,55.88,55.95,55.87,55.88,43269.74315250986,35.4953,35.5398,35.4889,35.4953,43269.7432
2013-10-07 13:30:00,55.88,55.97,55.87,55.97,60428.43440264308,35.4953,35.5525,35.4889,35.5525,60428.4344
2013-10-07 14:00:00,55.97,56.03,55.93,55.96,34850.26111051902,35.5525,35.5906,35.5271,35.5461,34850.2611
2013-10-07 14:30:00,55.97,55.99,55.92,55.93,61494.19162314825,35.5525,35.5652,35.5207,35.5271,61494.1916
2013-10-07 15:00:00,55.93,55.97,55.86,55.87,88777.57646808057,35.5271,35.5525,35.4826,35.4889,88777.5765
2013-10-07 15:30:00,55.87,55.9,55.84,55.85,447191.7297239689,35.4889,35.508,35.4699,35.4762,447191.7297
2013-10-08 09:30:00,55.83,55.83,55.49,55.75,153895.3426409464,35.4635,35.4635,35.2476,35.4127,153895.3426
2013-10-08 10:00:00,55.75,56.04,55.71,56.04,167323.88361931153,35.4127,35.5969,35.3873,35.5969,167323.8836
2013-10-08 10:30:00,56.04,56.13,55.98,56.08,181924.7575402324,35.5969,35.6541,35.5588,35.6223,181924.7575
2013-10-08 11:00:00,56.08,56.15,56.04,56.12,228711.49952040924,35.6223,35.6668,35.5969,35.6477,228711.4995
2013-10-08 11:30:00,56.12,56.13,56.03,56.04,136630.07566876264,35.6477,35.6541,35.5906,35.5969,136630.0757
2013-10-08 12:00:00,56.04,56.18,56.03,56.18,107854.63071512309,35.5969,35.6859,35.5906,35.6859,107854.6307
2013-10-08 12:30:00,56.17,56.33,56.14,56.21,211765.95971437707,35.6795,35.7811,35.6604,35.7049,211765.9597
2013-10-08 13:00:00,56.21,56.22,56.06,56.2,190450.81530427368,35.7049,35.7113,35.6096,35.6986,190450.8153
2013-10-08 13:30:00,56.21,56.22,56.08,56.1,121709.47458169029,35.7049,35.7113,35.6223,35.635,121709.4746
2013-10-08 14:00:00,56.1,56.14,55.97,56.09,146115.31493125865,35.635,35.6604,35.5525,35.6287,146115.3149
2013-10-08 14:30:00,56.08,56.16,55.91,56.05,187679.84653096023,35.6223,35.6731,35.5143,35.6033,187679.8465
2013-10-08 15:00:00,56.05,56.07,56.0,56.03,241074.2832782692,35.6033,35.616,35.5715,35.5906,241074.2833
2013-10-08 15:30:00,56.04,56.04,55.92,55.93,634445.273366727,35.5969,35.5969,35.5207,35.5271,634445.2734
2013-10-09 09:30:00,56.07,56.12,55.35,55.76,287861.0252584461,35.616,35.6477,35.1586,35.4191,287861.0253
2013-10-09 10:00:00,55.74,56.09,55.67,56.02,209314.7181072152,35.4064,35.6287,35.3619,35.5842,209314.7181
2013-10-09 10:30:00,56.04,56.04,55.77,55.82,291484.5998081637,35.5969,35.5969,35.4254,35.4572,291484.5998
2013-10-09 11:00:00,55.81,55.89,55.76,55.79,166258.12639880634,35.4508,35.5016,35.4191,35.4381,166258.1264
2013-10-09 11:30:00,55.79,55.9,55.78,55.9,162847.7032931898,35.4381,35.508,35.4318,35.508,162847.7033
2013-10-09 12:00:00,55.9,55.94,55.75,55.83,123414.68613449857,35.508,35.5334,35.4127,35.4635,123414.6861
2013-10-09 12:30:00,55.83,55.88,55.77,55.79,101033.78450389,35.4635,35.4953,35.4254,35.4381,101033.7845
2013-10-09 13:00:00,55.79,55.98,55.77,55.93,86432.9105829692,35.4381,35.5588,35.4254,35.5271,86432.9106
2013-10-09 13:30:00,55.93,56.02,55.92,55.96,70446.55227539166,35.5271,35.5842,35.5207,35.5461,70446.5523
2013-10-09 14:00:00,55.96,56.06,55.89,56.01,99754.8758392838,35.5461,35.6096,35.5016,35.5779,99754.8758
2013-10-09 14:30:00,56.01,56.14,55.96,56.13,181285.3032079292,35.5779,35.6604,35.5461,35.6541,181285.3032
2013-10-09 15:00:00,56.13,56.2,56.03,56.12,293189.81136097194,35.6541,35.6986,35.5906,35.6477,293189.8114
2013-10-09 15:30:00,56.12,56.18,55.89,55.94,467121.3897474156,35.6477,35.6859,35.5016,35.5334,467121.3897
2013-10-10 09:30:00,56.34,56.57,56.15,56.47,125652.7762975594,35.7875,35.9336,35.6668,35.8701,125652.7763
2013-10-10 10:00:00,56.47,56.6,56.43,56.57,66822.97772567409,35.8701,35.9526,35.8447,35.9336,66822.9777
2013-10-10 10:30:00,56.57,56.72,56.54,56.6,58723.222849834805,35.9336,36.0289,35.9145,35.9526,58723.2228
2013-10-10 11:00:00,56.58,56.61,56.47,56.61,60215.28295854204,35.9399,35.959,35.8701,35.959,60215.283
2013-10-10 11:30:00,56.62,56.73,56.58,56.65,62240.22167750186,35.9653,36.0352,35.9399,35.9844,62240.2217
2013-10-10 12:00:00,56.65,56.7,56.58,56.6,51049.77086219759,35.9844,36.0162,35.9399,35.9526,51049.7709
2013-10-10 12:30:00,56.6,56.7,56.59,56.65,44761.80326121709,35.9526,36.0162,35.9463,35.9844,44761.8033
2013-10-10 13:00:00,56.64,56.68,56.6,56.67,30374.08078439732,35.978,36.0035,35.9526,35.9971,30374.0808
2013-10-10 13:30:00,56.67,56.71,56.65,56.69,39646.16860279229,35.9971,36.0225,35.9844,36.0098,39646.1686
2013-10-10 14:00:00,56.7,56.71,56.61,56.66,92081.4238516466,36.0162,36.0225,35.959,35.9908,92081.4239
2013-10-10 14:30:00,56.67,56.69,56.58,56.6,88671.00074603005,35.9971,36.0098,35.9399,35.9526,88671.0007
2013-10-10 15:00:00,56.62,56.92,56.59,56.86,90695.93946498987,35.9653,36.1559,35.9463,36.1178,90695.9395
2013-10-10 15:30:00,56.86,56.92,56.76,56.91,235425.7700095918,36.1178,36.1559,36.0543,36.1496,235425.77
2013-10-11 09:30:00,56.93,57.02,56.65,56.8,100820.63305978898,36.1623,36.2194,35.9844,36.0797,100820.6331
2013-10-11 10:00:00,56.82,56.95,56.8,56.92,60002.13151444101,36.0924,36.175,36.0797,36.1559,60002.1315
2013-10-11 10:30:00,56.92,56.97,56.82,56.87,31546.413726953,36.1559,36.1877,36.0924,36.1241,31546.4137
2013-10-11 11:00:00,56.88,56.94,56.83,56.85,38260.68421613557,36.1305,36.1686,36.0987,36.1114,38260.6842
2013-10-11 11:30:00,56.84,57.02,56.84,56.95,38686.98710433763,36.1051,36.2194,36.1051,36.175,38686.9871
2013-10-11 12:00:00,56.94,57.04,56.93,57.01,31866.14089310455,36.1686,36.2321,36.1623,36.2131,31866.1409
2013-10-11 12:30:00,57.01,57.02,56.87,56.88,69061.06788873495,36.2131,36.2194,36.1241,36.1305,69061.0679
2013-10-11 13:00:00,56.89,56.9,56.79,56.8,103911.32899925396,36.1368,36.1432,36.0733,36.0797,103911.329
2013-10-11 13:30:00,56.8,56.84,56.7,56.84,42203.98593200469,36.0797,36.1051,36.0162,36.1051,42203.9859
2013-10-11 14:00:00,56.83,56.9,56.82,56.88,26324.203346477672,36.0987,36.1432,36.0924,36.1305,26324.2033
2013-10-11 14:30:00,56.87,56.91,56.84,56.91,66396.67483747202,36.1241,36.1496,36.1051,36.1496,66396.6748
2013-10-11 15:00:00,56.91,56.93,56.78,56.86,91548.545241394,36.1496,36.1623,36.067,36.1178,91548.5452
2013-10-11 15:30:00,56.87,57.02,56.82,57.02,181818.18181818185,36.1241,36.2194,36.0924,36.2194,181818.1818
2013-10-14 09:30:00,56.67,56.76,56.42,56.47,79079.18576148353,35.9971,36.0543,35.8383,35.8701,79079.1858
2013-10-14 10:00:00,56.48,56.54,56.35,56.39,62559.948843653416,35.8764,35.9145,35.7938,35.8192,62559.9488
2013-10-14 10:30:00,56.39,56.43,56.35,56.38,116274.11275711392,35.8192,35.8447,35.7938,35.8129,116274.1128
2013-10-14 11:00:00,56.37,56.42,56.34,56.34,48385.37781093467,35.8065,35.8383,35.7875,35.7875,48385.3778
2013-10-14 11:30:00,56.35,56.53,56.34,56.5,76095.06554406906,35.7938,35.9082,35.7875,35.8891,76095.0655
2013-10-14 12:00:00,56.5,56.52,56.41,56.42,35276.56399872109,35.8891,35.9018,35.832,35.8383,35276.564
2013-10-14 12:30:00,56.43,56.5,56.4,56.45,36555.472663327295,35.8447,35.8891,35.8256,35.8574,36555.4727
2013-10-14 13:00:00,56.45,56.54,56.42,56.53,89417.03080038367,35.8574,35.9145,35.8383,35.9082,89417.0308
2013-10-14 13:30:00,56.54,56.57,56.5,56.5,139614.19588617713,35.9145,35.9336,35.8891,35.8891,139614.1959
2013-10-14 14:00:00,56.5,56.58,56.49,56.53,79079.18576148353,35.8891,35.9399,35.8828,35.9082,79079.1858
2013-10-14 14:30:00,56.53,56.57,56.43,56.56,81637.00309069594,35.9082,35.9336,35.8447,35.9272,81637.0031
2013-10-14 15:00:00,56.55,56.62,56.5,56.57,92081.4238516466,35.9209,35.9653,35.8891,35.9336,92081.4239
2013-10-14 15:30:00,56.57,56.58,56.46,56.57,251945.006927422,35.9336,35.9399,35.8637,35.9336,251945.0069
2013-10-15 09:30:00,56.56,56.62,56.31,56.57,76095.06554406906,35.9272,35.9653,35.7684,35.9336,76095.0655
2013-10-15 10:00:00,56.58,56.69,56.53,56.64,98049.66428647554,35.9399,36.0098,35.9082,35.978,98049.6643
2013-10-15 10:30:00,56.64,56.65,56.5,56.57,69700.52222103805,35.978,35.9844,35.8891,35.9336,69700.5222
2013-10-15 11:00:00,56.57,56.72,56.5,56.65,69807.09794308856,35.9336,36.0289,35.8891,35.9844,69807.0979
2013-10-15 11:30:00,56.65,56.65,56.5,56.52,53927.31535756154,35.9844,35.9844,35.8891,35.9018,53927.3154
2013-10-15 12:00:00,56.52,56.55,56.47,56.5,52222.10380475328,35.9018,35.9209,35.8701,35.8891,52222.1038
2013-10-15 12:30:00,56.5,56.51,56.42,56.43,60002.13151444101,35.8891,35.8955,35.8383,35.8447,60002.1315
2013-10-15 13:00:00,56.43,56.49,56.4,56.4,37834.38132793349,35.8447,35.8828,35.8256,35.8256,37834.3813
2013-10-15 13:30:00,56.39,56.43,56.32,56.41,50197.16508579346,35.8192,35.8447,35.7748,35.832,50197.1651
2013-10-15 14:00:00,56.42,56.51,56.39,56.42,54353.61824576362,35.8383,35.8955,35.8192,35.8383,54353.6182
2013-10-15 14:30:00,56.41,56.42,56.22,56.34,62027.07023340083,35.832,35.8383,35.7113,35.7875,62027.0702
2013-10-15 15:00:00,56.35,56.47,56.31,56.42,101140.36022594052,35.7938,35.8701,35.7684,35.8383,101140.3602
2013-10-15 15:30:00,56.42,56.43,56.28,56.29,188106.1494191623,35.8383,35.8447,35.7494,35.7557,188106.1494
2013-10-16 09:30:00,56.56,57.1,56.47,57.02,140360.22594053074,35.9272,36.2702,35.8701,36.2194,140360.2259
2013-10-16 10:00:00,57.03,57.09,56.91,57.0,213471.17126718533,36.2258,36.2639,36.1496,36.2067,213471.1713
2013-10-16 10:30:00,57.0,57.21,56.97,57.21,119791.111584781,36.2067,36.3401,36.1877,36.3401,119791.1116
2013-10-16 11:00:00,57.19,57.31,57.07,57.15,102952.14750079931,36.3274,36.4036,36.2512,36.302,102952.1475
2013-10-16 11:30:00,57.15,57.24,57.11,57.24,73324.09677075563,36.302,36.3592,36.2766,36.3592,73324.0968
2013-10-16 12:00:00,57.22,57.26,56.98,56.99,187466.6950868592,36.3465,36.3719,36.194,36.2004,187466.6951
2013-10-16 12:30:00,56.99,56.99,56.88,56.9,136416.9242246616,36.2004,36.2004,36.1305,36.1432,136416.9242
2013-10-16 13:00:00,56.89,57.0,56.86,56.97,94958.96834701057,36.1368,36.2067,36.1178,36.1877,94958.9683
2013-10-16 13:30:00,56.99,56.99,56.9,56.93,121922.62602579132,36.2004,36.2004,36.1432,36.1623,121922.626
2013-10-16 14:00:00,56.93,56.93,56.73,56.74,102099.54172439518,36.1623,36.1623,36.0352,36.0416,102099.5417
2013-10-16 14:30:00,56.75,56.87,56.75,56.86,86752.63774912075,36.0479,36.1241,36.0479,36.1178,86752.6377
2013-10-16 15:00:00,56.86,56.9,56.82,56.85,124267.2919109027,36.1178,36.1432,36.0924,36.1114,124267.2919
2013-10-16 15:30:00,56.85,57.02,56.83,56.92,519876.3721624214,36.1114,36.2194,36.0987,36.1559,519876.3722
2013-10-17 09:30:00,56.79,56.97,56.67,56.96,103165.29894490037,36.0733,36.1877,35.9971,36.1813,103165.2989
2013-10-17 10:00:00,56.95,56.99,56.87,56.95,186187.786422253,36.175,36.2004,36.1241,36.175,186187.7864
2013-10-17 10:30:00,56.95,56.98,56.88,56.94,94106.36257060642,36.175,36.194,36.1305,36.1686,94106.3626
2013-10-17 11:00:00,56.95,56.95,56.89,56.93,83129.06319940317,36.175,36.175,36.1368,36.1623,83129.0632
2013-10-17 11:30:00,56.92,56.97,56.9,56.94,88884.15219013109,36.1559,36.1877,36.1432,36.1686,88884.1522
2013-10-17 12:00:00,56.94,56.99,56.93,56.95,82063.305978898,36.1686,36.2004,36.1623,36.175,82063.306
2013-10-17 12:30:00,56.95,57.07,56.95,57.05,64798.03900671427,36.175,36.2512,36.175,36.2385,64798.039
2013-10-17 13:00:00,57.05,57.15,57.0,57.14,71938.6123840989,36.2385,36.302,36.2067,36.2957,71938.6124
2013-10-17 13:30:00,57.14,57.19,57.12,57.14,48172.22636683363,36.2957,36.3274,36.2829,36.2957,48172.2264
2013-10-17 14:00:00,57.13,57.16,57.13,57.15,58936.37429393584,36.2893,36.3084,36.2893,36.302,58936.3743
2013-10-17 14:30:00,57.16,57.24,57.16,57.24,56165.4055206224,36.3084,36.3592,36.3084,36.3592,56165.4055
2013-10-17 15:00:00,57.24,57.24,57.21,57.22,110838.75093253756,36.3592,36.3592,36.3401,36.3465,110838.7509
2013-10-17 15:30:00,57.22,57.24,57.19,57.21,281466.4819354151,36.3465,36.3592,36.3274,36.3401,281466.4819
2013-10-18 09:30:00,57.28,57.55,57.26,57.5,288180.7524245977,36.3846,36.5561,36.3719,36.5243,288180.7524
2013-10-18 10:00:00,57.49,57.61,57.46,57.56,174571.03271874666,36.518,36.5942,36.4989,36.5624,174571.0327
2013-10-18 10:30:00,57.56,57.59,57.43,57.49,267824.78951294895,36.5624,36.5815,36.4799,36.518,267824.7895
2013-10-18 11:00:00,57.49,57.61,57.46,57.57,86113.18341681764,36.518,36.5942,36.4989,36.5688,86113.1834
2013-10-18 11:30:00,57.57,57.71,57.56,57.58,328999.25396994565,36.5688,36.6577,36.5624,36.5751,328999.254
2013-10-18 12:00:00,57.58,57.69,57.57,57.6,154215.06980709793,36.5751,36.645,36.5688,36.5878,154215.0698
2013-10-18 12:30:00,57.61,57.67,57.6,57.65,49877.4379196419,36.5942,36.6323,36.5878,36.6196,49877.4379
2013-10-18 13:00:00,57.64,57.68,57.59,57.63,165725.24778855377,36.6133,36.6387,36.5815,36.6069,165725.2478
2013-10-18 13:30:00,57.62,57.74,57.6,57.74,75242.45976766493,36.6005,36.6768,36.5878,36.6768,75242.4598
2013-10-18 14:00:00,57.76,57.79,57.72,57.75,81637.00309069594,36.6895,36.7085,36.6641,36.6831,81637.0031
2013-10-18 14:30:00,57.75,57.8,57.71,57.71,135351.16700415645,36.6831,36.7149,36.6577,36.6577,135351.167
2013-10-18 15:00:00,57.72,57.74,57.61,57.61,142491.74038154108,36.6641,36.6768,36.5942,36.5942,142491.7404
2013-10-18 15:30:00,57.61,57.69,57.59,57.67,254715.97570073532,36.5942,36.645,36.5815,36.6323,254715.9757
2013-10-21 09:30:00,56.67,57.1,56.53,56.94,415751.8917190664,35.9971,36.2702,35.9082,36.1686,415751.8917
2013-10-21 10:00:00,56.95,57.24,56.95,57.19,155493.97847170415,36.175,36.3592,36.175,36.3274,155493.9785
2013-10-21 10:30:00,57.18,57.31,57.13,57.18,210273.89960566984,36.3211,36.4036,36.2893,36.3211,210273.8996
2013-10-21 11:00:00,57.18,57.2,57.13,57.2,72258.33955025046,36.3211,36.3338,36.2893,36.3338,72258.3396
2013-10-21 11:30:00,57.21,57.24,57.17,57.2,87285.51635937333,36.3401,36.3592,36.3147,36.3338,87285.5164
2013-10-21 12:00:00,57.2,57.29,57.2,57.27,76095.06554406906,36.3338,36.3909,36.3338,36.3782,76095.0655
2013-10-21 12:30:00,57.27,57.28,57.23,57.26,62559.948843653416,36.3782,36.3846,36.3528,36.3719,62559.9488
2013-10-21 13:00:00,57.25,57.27,57.23,57.26,42630.28882020676,36.3655,36.3782,36.3528,36.3719,42630.2888
2013-10-21 13:30:00,57.26,57.32,57.22,57.32,75668.76265586699,36.3719,36.41,36.3465,36.41,75668.7627
2013-10-21 14:00:00,57.31,57.31,57.23,57.28,47213.04486837898,36.4036,36.4036,36.3528,36.3846,47213.0449
2013-10-21 14:30:00,57.27,57.28,57.23,57.26,69061.06788873495,36.3782,36.3846,36.3528,36.3719,69061.0679
2013-10-21 15:00:00,57.26,57.34,57.24,57.28,120217.41447298306,36.3719,36.4227,36.3592,36.3846,120217.4145
2013-10-21 15:30:00,57.29,57.31,57.25,57.29,189065.33091761696,36.3909,36.4036,36.3655,36.3909,189065.3309
2013-10-22 09:30:00,57.36,57.63,57.22,57.61,149099.43514867313,36.4354,36.6069,36.3465,36.5942,149099.4351
2013-10-22 10:00:00,57.62,57.75,57.61,57.66,88351.2735798785,36.6005,36.6831,36.5942,36.626,88351.2736
2013-10-22 10:30:00,57.65,57.79,57.6,57.71,156666.31141425984,36.6196,36.7085,36.5878,36.6577,156666.3114
2013-10-22 11:00:00,57.71,57.73,57.61,57.73,104337.63188745604,36.6577,36.6704,36.5942,36.6704,104337.6319
2013-10-22 11:30:00,57.72,57.86,57.7,57.86,108600.66076947672,36.6641,36.753,36.6514,36.753,108600.6608
2013-10-22 12:00:00,57.86,57.88,57.79,57.86,54886.4968560162,36.753,36.7657,36.7085,36.753,54886.4969
2013-10-22 12:30:00,57.85,57.9,57.82,57.9,33997.65533411489,36.7466,36.7784,36.7276,36.7784,33997.6553
2013-10-22 13:00:00,57.89,57.99,57.86,57.97,47852.49920068208,36.7721,36.8356,36.753,36.8229,47852.4992
2013-10-22 13:30:00,57.98,58.1,57.95,58.08,100927.2087818395,36.8292,36.9054,36.8102,36.8927,100927.2088
2013-10-22 14:00:00,58.08,58.23,58.08,58.13,103804.75327720345,36.8927,36.988,36.8927,36.9245,103804.7533
2013-10-22 14:30:00,58.12,58.19,58.1,58.16,79718.64009378663,36.9182,36.9626,36.9054,36.9436,79718.6401
2013-10-22 15:00:00,58.16,58.17,58.09,58.13,93893.21112650538,36.9436,36.9499,36.8991,36.9245,93893.2111
2013-10-22 15:30:00,58.12,58.13,58.03,58.08,255994.8843653416,36.9182,36.9245,36.861,36.8927,255994.8844
2013-10-23 09:30:00,58.01,58.14,57.94,58.05,78759.45859533198,36.8483,36.9309,36.8038,36.8737,78759.4586
2013-10-23 10:00:00,58.05,58.31,58.02,58.31,113822.87114995204,36.8737,37.0388,36.8546,37.0388,113822.8711
2013-10-23 10:30:00,58.31,58.44,58.26,58.36,106255.99488436534,37.0388,37.1214,37.0071,37.0706,106255.9949
2013-10-23 11:00:00,58.37,58.64,58.32,58.54,140679.95310668228,37.077,37.2485,37.0452,37.1849,140679.9531
2013-10-23 11:30:00,58.55,58.56,58.44,58.46,51902.37663860172,37.1913,37.1976,37.1214,37.1341,51902.3766
2013-10-23 12:00:00,58.47,58.47,58.33,58.33,40818.50154534797,37.1405,37.1405,37.0515,37.0515,40818.5015
2013-10-23 12:30:00,58.33,58.38,58.28,58.33,36342.32121922626,37.0515,37.0833,37.0198,37.0515,36342.3212
2013-10-23 13:00:00,58.32,58.32,58.24,58.32,29734.626452094213,37.0452,37.0452,36.9944,37.0452,29734.6265
2013-10-23 13:30:00,58.32,58.32,58.22,58.27,42203.98593200469,37.0452,37.0452,36.9817,37.0134,42203.9859
2013-10-23 14:00:00,58.27,58.32,58.24,58.32,41031.652989449,37.0134,37.0452,36.9944,37.0452,41031.653
2013-10-23 14:30:00,58.32,58.38,58.28,58.33,40925.07726739848,37.0452,37.0833,37.0198,37.0515,40925.0773
2013-10-23 15:00:00,58.32,58.42,58.26,58.41,257273.79302994776,37.0452,37.1087,37.0071,37.1024,257273.793
2013-10-23 15:30:00,58.41,58.48,58.36,58.48,484280.0809975488,37.1024,37.1468,37.0706,37.1468,484280.081
2013-10-24 09:30:00,58.62,58.62,58.19,58.3,98369.3914526271,37.2358,37.2358,36.9626,37.0325,98369.3915
2013-10-24 10:00:00,58.3,58.45,58.27,58.27,87605.24352552489,37.0325,37.1278,37.0134,37.0134,87605.2435
2013-10-24 10:30:00,58.26,58.31,58.16,58.18,37940.95704998401,37.0071,37.0388,36.9436,36.9563,37940.957
2013-10-24 11:00:00,58.18,58.37,58.16,58.26,97943.08856442502,36.9563,37.077,36.9436,37.0071,97943.0886
2013-10-24 11:30:00,58.26,58.27,58.08,58.08,64371.7361185122,37.0071,37.0134,36.8927,36.8927,64371.7361
2013-10-24 12:00:00,58.09,58.15,58.05,58.09,52648.40669295535,36.8991,36.9372,36.8737,36.8991,52648.4067
2013-10-24 12:30:00,58.08,58.14,58.04,58.12,62453.3731216029,36.8927,36.9309,36.8673,36.9182,62453.3731
2013-10-24 13:00:00,58.14,58.15,58.01,58.02,96131.30128956624,36.9309,36.9372,36.8483,36.8546,96131.3013
2013-10-24 13:30:00,58.02,58.04,58.0,58.02,59469.252904188426,36.8546,36.8673,36.8419,36.8546,59469.2529
2013-10-24 14:00:00,58.03,58.18,58.0,58.15,106255.99488436534,36.861,36.9563,36.8419,36.9372,106255.9949
2013-10-24 14:30:00,58.15,58.26,58.15,58.26,54673.345411915165,36.9372,37.0071,36.9372,37.0071,54673.3454
2013-10-24 15:00:00,58.25,58.26,58.17,58.19,93999.7868485559,37.0007,37.0071,36.9499,36.9626,93999.7868
2013-10-24 15:30:00,58.19,58.32,58.14,58.3,204412.2348928914,36.9626,37.0452,36.9309,37.0325,204412.2349
2013-10-25 09:30:00,58.19,58.4,57.97,58.01,109666.41798998188,36.9626,37.096,36.8229,36.8483,109666.418
2013-10-25 10:00:00,58.01,58.27,58.01,58.21,81637.00309069594,36.8483,37.0134,36.8483,36.9753,81637.0031
2013-10-25 10:30:00,58.23,58.32,58.16,58.31,35169.98827667057,36.988,37.0452,36.9436,37.0388,35169.9883
2013-10-25 11:00:00,58.32,58.39,58.29,58.34,42310.56165405521,37.0452,37.0897,37.0261,37.0579,42310.5617
2013-10-25 11:30:00,58.35,58.4,58.29,58.3,44335.50037301503,37.0642,37.096,37.0261,37.0325,44335.5004
2013-10-25 12:00:00,58.31,58.32,58.26,58.27,34317.38250026644,37.0388,37.0452,37.0071,37.0134,34317.3825
2013-10-25 12:30:00,58.27,58.35,58.27,58.32,46147.28764787381,37.0134,37.0642,37.0134,37.0452,46147.2876
2013-10-25 13:00:00,58.31,58.32,58.22,58.29,201428.1146754769,37.0388,37.0452,36.9817,37.0261,201428.1147
2013-10-25 13:30:00,58.28,58.35,58.26,58.34,37940.95704998401,37.0198,37.0642,37.0071,37.0579,37940.957
2013-10-25 14:00:00,58.33,58.41,58.31,58.37,90802.5151870404,37.0515,37.1024,37.0388,37.077,90802.5152
2013-10-25 14:30:00,58.36,58.41,58.36,58.39,49770.862197591385,37.0706,37.1024,37.0706,37.0897,49770.8622
2013-10-25 15:00:00,58.38,58.41,58.36,58.39,57018.01129702653,37.0833,37.1024,37.0706,37.0897,57018.0113
2013-10-25 15:30:00,58.38,58.58,58.38,58.57,204625.38633699244,37.0833,37.2103,37.0833,37.204,204625.3863
2013-10-28 09:30:00,58.57,59.19,58.48,59.16,205051.6892251945,37.204,37.5978,37.1468,37.5788,205051.6892
2013-10-28 10:00:00,59.18,59.41,59.14,59.24,213044.8683789833,37.5915,37.7376,37.5661,37.6296,213044.8684
2013-10-28 10:30:00,59.27,59.29,59.08,59.11,102525.84461259726,37.6486,37.6613,37.5279,37.547,102525.8446
2013-10-28 11:00:00,59.09,59.2,59.07,59.12,120750.29308323564,37.5343,37.6042,37.5216,37.5534,120750.2931
2013-10-28 11:30:00,59.14,59.47,59.13,59.47,167323.88361931153,37.5661,37.7757,37.5597,37.7757,167323.8836
2013-10-28 12:00:00,59.48,59.49,59.27,59.32,106042.8434402643,37.782,37.7884,37.6486,37.6804,106042.8434
2013-10-28 12:30:00,59.33,59.39,59.24,59.35,118938.50580837684,37.6868,37.7249,37.6296,37.6995,118938.5058
2013-10-28 13:00:00,59.35,59.43,59.32,59.35,134924.86411595438,37.6995,37.7503,37.6804,37.6995,134924.8641
2013-10-28 13:30:00,59.35,59.47,59.34,59.38,164446.33912394755,37.6995,37.7757,37.6931,37.7185,164446.3391
2013-10-28 14:00:00,59.37,59.58,59.36,59.58,272407.5455611212,37.7122,37.8456,37.7058,37.8456,272407.5456
2013-10-28 14:30:00,59.58,59.68,59.58,59.67,173931.57838644355,37.8456,37.9091,37.8456,37.9027,173931.5784
2013-10-28 15:00:00,59.67,59.7,59.58,59.64,382606.84216135566,37.9027,37.9218,37.8456,37.8837,382606.8422
2013-10-28 15:30:00,59.65,59.67,59.52,59.54,696792.0707662795,37.89,37.9027,37.8074,37.8201,696792.0708
2013-10-29 09:30:00,59.69,59.96,59.59,59.88,122562.08035809442,37.9154,38.0869,37.8519,38.0361,122562.0804
2013-10-29 10:00:00,59.91,60.17,59.75,60.08,194607.26846424385,38.0552,38.2203,37.9535,38.1632,194607.2685
2013-10-29 10:30:00,60.09,60.23,60.0,60.05,178088.03154641372,38.1695,38.2584,38.1123,38.1441,178088.0315
2013-10-29 11:00:00,60.05,60.24,59.99,60.17,147607.3750399659,38.1441,38.2648,38.106,38.2203,147607.375
2013-10-29 11:30:00,60.17,60.43,60.16,60.32,199722.90312266865,38.2203,38.3855,38.214,38.3156,199722.9031
2013-10-29 12:00:00,60.33,60.37,60.23,60.36,127251.41212831716,38.322,38.3474,38.2584,38.341,127251.4121
2013-10-29 12:30:00,60.36,60.4,60.2,60.22,226899.71224555047,38.341,38.3664,38.2394,38.2521,226899.7122
2013-10-29 13:00:00,60.22,60.3,60.21,60.26,165512.09634445273,38.2521,38.3029,38.2457,38.2775,165512.0963
2013-10-29 13:30:00,60.27,60.28,60.18,60.24,142811.46754769262,38.2838,38.2902,38.2267,38.2648,142811.4675
2013-10-29 14:00:00,60.24,60.26,60.16,60.21,180432.6974315251,38.2648,38.2775,38.214,38.2457,180432.6974
2013-10-29 14:30:00,60.21,60.26,60.2,60.21,225194.50069274212,38.2457,38.2775,38.2394,38.2457,225194.5007
2013-10-29 15:00:00,60.22,60.28,60.16,60.26,175743.36566130235,38.2521,38.2902,38.214,38.2775,175743.3657
2013-10-29 15:30:00,60.26,60.33,60.21,60.32,386763.2953213258,38.2775,38.322,38.2457,38.3156,386763.2953
2013-10-30 09:30:00,60.2,60.31,59.73,59.86,207929.2337205585,38.2394,38.3093,37.9408,38.0234,207929.2337
2013-10-30 10:00:00,59.86,60.03,59.82,59.86,88351.2735798785,38.0234,38.1314,37.998,38.0234,88351.2736
2013-10-30 10:30:00,59.86,60.08,59.84,60.06,97836.5128423745,38.0234,38.1632,38.0107,38.1505,97836.5128
2013-10-30 11:00:00,60.06,60.11,59.99,60.0,143877.2247681978,38.1505,38.1822,38.106,38.1123,143877.2248
2013-10-30 11:30:00,60.0,60.11,59.92,60.05,83555.36608760525,38.1123,38.1822,38.0615,38.1441,83555.3661
2013-10-30 12:00:00,60.04,60.07,59.93,59.98,145262.70915485453,38.1377,38.1568,38.0679,38.0996,145262.7092
2013-10-30 12:30:00,59.98,60.06,59.94,60.0,69167.64361078547,38.0996,38.1505,38.0742,38.1123,69167.6436
2013-10-30 13:00:00,60.01,60.04,59.94,59.94,81956.73025684748,38.1187,38.1377,38.0742,38.0742,81956.7303
2013-10-30 13:30:00,59.94,60.05,59.93,59.99,170414.57955877652,38.0742,38.1441,38.0679,38.106,170414.5796
2013-10-30 14:00:00,60.01,60.18,59.73,59.84,154641.3726953,38.1187,38.2267,37.9408,38.0107,154641.3727
2013-10-30 14:30:00,59.85,60.04,59.84,60.02,167323.88361931153,38.0171,38.1377,38.0107,38.125,167323.8836
2013-10-30 15:00:00,60.01,60.01,59.93,60.0,197697.96440370884,38.1187,38.1187,38.0679,38.1123,197697.9644
2013-10-30 15:30:00,59.99,60.0,59.84,59.86,368858.574016839,38.106,38.1123,38.0107,38.0234,368858.574
2013-10-31 09:30:00,59.81,59.85,59.53,59.72,120750.29308323564,37.9916,38.0171,37.8138,37.9345,120750.2931
2013-10-31 10:00:00,59.71,59.86,59.59,59.85,153042.73686454227,37.9281,38.0234,37.8519,38.0171,153042.7369
2013-10-31 10:30:00,59.86,59.9,59.65,59.65,144303.52765639988,38.0234,38.0488,37.89,37.89,144303.5277
2013-10-31 11:00:00,59.65,59.69,59.53,59.61,128850.04795907492,37.89,37.9154,37.8138,37.8646,128850.048
2013-10-31 11:30:00,59.61,59.65,59.45,59.65,95598.42267931363,37.8646,37.89,37.763,37.89,95598.4227
2013-10-31 12:00:00,59.66,59.66,59.48,59.48,93466.90823830332,37.8964,37.8964,37.782,37.782,93466.9082
2013-10-31 12:30:00,59.48,59.57,59.41,59.44,81530.42736864543,37.782,37.8392,37.7376,37.7566,81530.4274
2013-10-31 13:00:00,59.44,59.55,59.44,59.49,75668.76265586699,37.7566,37.8265,37.7566,37.7884,75668.7627
2013-10-31 13:30:00,59.49,59.54,59.44,59.49,77054.24704252371,37.7884,37.8201,37.7566,37.7884,77054.247
2013-10-31 14:00:00,59.49,59.56,59.45,59.53,124160.71618885218,37.7884,37.8328,37.763,37.8138,124160.7162
2013-10-31 14:30:00,59.53,59.58,59.37,59.37,142278.58893744004,37.8138,37.8456,37.7122,37.7122,142278.5889
2013-10-31 15:00:00,59.37,59.42,59.28,59.39,160289.8859639774,37.7122,37.7439,37.655,37.7249,160289.886
2013-10-31 15:30:00,59.39,59.41,59.32,59.37,414686.1344985612,37.7249,37.7376,37.6804,37.7122,414686.1345
2013-11-01 09:30:00,59.26,59.39,58.63,58.64,384738.356602366,37.6423,37.7249,37.2421,37.2485,384738.3566
2013-11-01 10:00:00,58.64,58.64,58.32,58.53,449003.5169988276,37.2485,37.2485,37.0452,37.1786,449003.517
2013-11-01 10:30:00,58.56,58.6,58.48,58.54,158264.94724501757,37.1976,37.2231,37.1468,37.1849,158264.9472
2013-11-01 11:00:00,58.53,58.55,58.42,58.54,234892.8913993392,37.1786,37.1913,37.1087,37.1849,234892.8914
2013-11-01 11:30:00,58.54,58.75,58.45,58.69,195566.4499626985,37.1849,37.3183,37.1278,37.2802,195566.45
2013-11-01 12:00:00,58.71,58.72,58.59,58.63,132260.47106469146,37.2929,37.2993,37.2167,37.2421,132260.4711
2013-11-01 12:30:00,58.62,58.64,58.57,58.61,81743.57881274645,37.2358,37.2485,37.204,37.2294,81743.5788
2013-11-01 13:00:00,58.61,58.64,58.47,58.48,138441.86294362144,37.2294,37.2485,37.1405,37.1468,138441.8629
2013-11-01 13:30:00,58.49,58.58,58.46,58.57,217201.32153895343,37.1532,37.2103,37.1341,37.204,217201.3215
2013-11-01 14:00:00,58.58,58.63,58.51,58.55,182031.3332622829,37.2103,37.2421,37.1659,37.1913,182031.3333
2013-11-01 14:30:00,58.53,58.65,58.48,58.48,203026.75050623468,37.1786,37.2548,37.1468,37.1468,203026.7505
2013-11-01 15:00:00,58.48,58.69,58.47,58.56,332835.97996376426,37.1468,37.2802,37.1405,37.1976,332835.98
2013-11-01 15:30:00,58.57,58.61,58.42,58.47,693381.6476606629,37.204,37.2294,37.1087,37.1405,693381.6477
2013-11-04 09:30:00,59.59,60.6,59.53,60.59,1175530.214217201,37.8519,38.4935,37.8138,38.4871,1175530.2142
2013-11-04 10:00:00,60.57,60.91,60.36,60.84,975913.8868165832,38.4744,38.6904,38.341,38.6459,975913.8868
2013-11-04 10:30:00,60.84,60.84,59.86,59.94,460620.270702334,38.6459,38.6459,38.0234,38.0742,460620.2707
2013-11-04 11:00:00,59.92,59.93,59.63,59.64,427794.9483107748,38.0615,38.0679,37.8773,37.8837,427794.9483
2013-11-04 11:30:00,59.66,59.76,59.37,59.39,317062.77310028777,37.8964,37.9599,37.7122,37.7249,317062.7731
2013-11-04 12:00:00,59.39,59.58,59.32,59.42,292017.4784184163,37.7249,37.8456,37.6804,37.7439,292017.4784
2013-11-04 12:30:00,59.41,59.54,59.29,59.39,255888.30864329103,37.7376,37.8201,37.6613,37.7249,255888.3086
2013-11-04 13:00:00,59.39,59.43,58.94,59.07,283278.26921027387,37.7249,37.7503,37.439,37.5216,283278.2692
2013-11-04 13:30:00,59.08,59.48,59.05,59.28,274752.21144623257,37.5279,37.782,37.5089,37.655,274752.2114
2013-11-04 14:00:00,59.28,59.35,59.16,59.25,250559.5225407652,37.655,37.6995,37.5788,37.6359,250559.5225
2013-11-04 14:30:00,59.25,59.29,59.0,59.06,250133.2196525632,37.6359,37.6613,37.4771,37.5152,250133.2197
2013-11-04 15:00:00,59.07,59.14,58.81,58.9,387296.1739315784,37.5216,37.5661,37.3564,37.4136,387296.1739
2013-11-04 15:30:00,58.9,58.97,58.62,58.86,1096877.3313439195,37.4136,37.4581,37.2358,37.3882,1096877.3313
2013-11-05 09:30:00,58.33,58.39,58.02,58.15,355856.3359266759,37.0515,37.0897,36.8546,36.9372,355856.3359
2013-11-05 10:00:00,58.15,58.26,58.01,58.24,233187.67984653093,36.9372,37.0071,36.8483,36.9944,233187.6798
2013-11-05 10:30:00,58.24,58.3,58.07,58.28,162208.2489608867,36.9944,37.0325,36.8864,37.0198,162208.249
2013-11-05 11:00:00,58.29,58.55,58.24,58.55,125119.89768730685,37.0261,37.1913,36.9944,37.1913,125119.8977
2013-11-05 11:30:00,58.54,58.83,58.52,58.83,159650.4316316743,37.1849,37.3691,37.1722,37.3691,159650.4316
2013-11-05 12:00:00,58.83,58.94,58.74,58.9,114782.0526484067,37.3691,37.439,37.312,37.4136,114782.0526
2013-11-05 12:30:00,58.89,58.93,58.83,58.83,66716.40200362357,37.4073,37.4327,37.3691,37.3691,66716.402
2013-11-05 13:00:00,58.82,58.93,58.81,58.92,61281.04017904721,37.3628,37.4327,37.3564,37.4263,61281.0402
2013-11-05 13:30:00,58.91,58.93,58.81,58.85,80997.54875839283,37.42,37.4327,37.3564,37.3819,80997.5488
2013-11-05 14:00:00,58.84,58.99,58.84,58.97,91122.24235319192,37.3755,37.4708,37.3755,37.4581,91122.2424
2013-11-05 14:30:00,58.96,59.17,58.93,59.17,144196.95193434934,37.4517,37.5851,37.4327,37.5851,144196.9519
2013-11-05 15:00:00,59.16,59.28,59.15,59.26,221890.6533091761,37.5788,37.655,37.5724,37.6423,221890.6533
2013-11-05 15:30:00,59.25,59.38,59.21,59.22,501865.0751358841,37.6359,37.7185,37.6105,37.6169,501865.0751
2013-11-06 09:30:00,59.26,59.56,59.07,59.43,160716.18885217948,37.6423,37.8328,37.5216,37.7503,160716.1889
2013-11-06 10:00:00,59.45,59.66,59.38,59.5,110305.87232228498,37.763,37.8964,37.7185,37.7947,110305.8723
2013-11-06 10:30:00,59.51,59.64,59.42,59.49,99968.02728338484,37.8011,37.8837,37.7439,37.7884,99968.0273
2013-11-06 11:00:00,59.49,59.6,59.44,59.52,66290.0991154215,37.7884,37.8583,37.7566,37.8074,66290.0991
2013-11-06 11:30:00,59.54,59.54,59.25,59.29,120217.41447298306,37.8201,37.8201,37.6359,37.6613,120217.4145
2013-11-06 12:00:00,59.29,59.57,59.29,59.57,86326.33486091868,37.6613,37.8392,37.6613,37.8392,86326.3349
2013-11-06 12:30:00,59.57,59.62,59.53,59.56,119577.96014067996,37.8392,37.871,37.8138,37.8328,119577.9601
2013-11-06 13:00:00,59.55,59.6,59.53,59.6,70872.85516359373,37.8265,37.8583,37.8138,37.8583,70872.8552
2013-11-06 13:30:00,59.6,59.64,59.54,59.58,137162.95427901525,37.8583,37.8837,37.8201,37.8456,137162.9543
2013-11-06 14:00:00,59.58,59.59,59.49,59.56,70126.82510924012,37.8456,37.8519,37.7884,37.8328,70126.8251
2013-11-06 14:30:00,59.56,59.63,59.54,59.58,120963.44452733667,37.8328,37.8773,37.8201,37.8456,120963.4445
2013-11-06 15:00:00,59.59,59.65,59.46,59.46,143131.1947138442,37.8519,37.89,37.7693,37.7693,143131.1947
2013-11-06 15:30:00,59.48,59.56,59.43,59.45,382393.6907172546,37.782,37.8328,37.7503,37.763,382393.6907
2013-11-07 09:30:00,59.44,59.58,59.08,59.25,142172.01321538954,37.7566,37.8456,37.5279,37.6359,142172.0132
2013-11-07 10:00:00,59.24,59.29,59.13,59.29,120643.71736118512,37.6296,37.6613,37.5597,37.6613,120643.7174
2013-11-07 10:30:00,59.28,59.3,59.03,59.03,94426.08973675796,37.655,37.6677,37.4962,37.4962,94426.0897
2013-11-07 11:00:00,59.04,59.09,58.89,58.94,96237.87701161676,37.5025,37.5343,37.4073,37.439,96237.877
2013-11-07 11:30:00,58.94,59.06,58.9,58.97,69061.06788873495,37.439,37.5152,37.4136,37.4581,69061.0679
2013-11-07 12:00:00,58.99,59.02,58.86,58.9,54460.19396781413,37.4708,37.4898,37.3882,37.4136,54460.194
2013-11-07 12:30:00,58.91,58.93,58.75,58.75,32612.17094745817,37.42,37.4327,37.3183,37.3183,32612.1709
2013-11-07 13:00:00,58.77,58.77,58.61,58.61,57231.16274112757,37.331,37.331,37.2294,37.2294,57231.1627
2013-11-07 13:30:00,58.62,58.62,58.5,58.52,108387.50932537568,37.2358,37.2358,37.1595,37.1722,108387.5093
2013-11-07 14:00:00,58.52,58.53,58.32,58.39,123627.8375785996,37.1722,37.1786,37.0452,37.0897,123627.8376
2013-11-07 14:30:00,58.38,58.46,58.31,58.46,94212.93829265694,37.0833,37.1341,37.0388,37.1341,94212.9383
2013-11-07 15:00:00,58.45,58.46,58.28,58.28,141639.13460513693,37.1278,37.1341,37.0198,37.0198,141639.1346
2013-11-07 15:30:00,58.28,58.32,58.21,58.25,317489.07598848984,37.0198,37.0452,36.9753,37.0007,317489.076
2013-11-08 09:30:00,58.1,58.27,57.51,57.6,215282.95854204413,36.9054,37.0134,36.5307,36.5878,215282.9585
2013-11-08 10:00:00,57.59,58.0,57.49,57.83,195886.17712885005,36.5815,36.8419,36.518,36.7339,195886.1771
2013-11-08 10:30:00,57.85,58.02,57.68,58.02,255142.27858893745,36.7466,36.8546,36.6387,36.8546,255142.2786
2013-11-08 11:00:00,58.02,58.1,57.96,58.01,56911.43557497602,36.8546,36.9054,36.8165,36.8483,56911.4356
2013-11-08 11:30:00,58.0,58.18,58.0,58.11,36235.74549717574,36.8419,36.9563,36.8419,36.9118,36235.7455
2013-11-08 12:00:00,58.1,58.2,58.01,58.08,63625.706064158585,36.9054,36.969,36.8483,36.8927,63625.7061
2013-11-08 12:30:00,58.08,58.08,57.96,58.04,32185.8680592561,36.8927,36.8927,36.8165,36.8673,32185.8681
2013-11-08 13:00:00,58.05,58.08,57.99,58.08,58083.7685175317,36.8737,36.8927,36.8356,36.8927,58083.7685
2013-11-08 13:30:00,58.09,58.12,58.0,58.06,51156.34658424811,36.8991,36.9182,36.8419,36.88,51156.3466
2013-11-08 14:00:00,58.05,58.16,58.04,58.16,63305.97889800703,36.8737,36.9436,36.8673,36.9436,63305.9789
2013-11-08 14:30:00,58.15,58.17,58.08,58.1,72684.64243845252,36.9372,36.9499,36.8927,36.9054,72684.6424
2013-11-08 15:00:00,58.11,58.19,58.05,58.17,81210.70020249387,36.9118,36.9626,36.8737,36.9499,81210.7002
2013-11-08 15:30:00,58.16,58.35,58.13,58.33,215602.68570819567,36.9436,37.0642,36.9245,37.0515,215602.6857
2013-11-11 09:30:00,58.5,58.7,58.34,58.46,83342.21464350421,37.1595,37.2866,37.0579,37.1341,83342.2146
2013-11-11 10:00:00,58.43,58.5,58.28,58.3,61813.918789299794,37.1151,37.1595,37.0198,37.0325,61813.9188
2013-11-11 10:30:00,58.3,58.4,58.3,58.34,22594.05307470958,37.0325,37.096,37.0325,37.0579,22594.0531
2013-11-11 11:00:00,58.34,58.35,58.18,58.18,40818.50154534797,37.0579,37.0642,36.9563,36.9563,40818.5015
2013-11-11 11:30:00,58.19,58.24,58.12,58.14,53607.58819141,36.9626,36.9944,36.9182,36.9309,53607.5882
2013-11-11 12:00:00,58.14,58.15,58.05,58.06,58510.071405733775,36.9309,36.9372,36.8737,36.88,58510.0714
2013-11-11 12:30:00,58.08,58.08,57.94,58.0,44655.227539166575,36.8927,36.8927,36.8038,36.8419,44655.2275
2013-11-11 13:00:00,57.99,58.0,57.93,57.95,33358.20100181179,36.8356,36.8419,36.7975,36.8102,33358.201
2013-11-11 13:30:00,57.97,58.03,57.92,57.97,59042.95001598636,36.8229,36.861,36.7911,36.8229,59042.95
2013-11-11 14:00:00,57.98,58.0,57.89,57.91,53501.01246935948,36.8292,36.8419,36.7721,36.7848,53501.0125
2013-11-11 14:30:00,57.9,57.97,57.9,57.94,51156.34658424811,36.7784,36.8229,36.7784,36.8038,51156.3466
2013-11-11 15:00:00,57.94,58.02,57.93,58.02,53820.73963551103,36.8038,36.8546,36.7975,36.8546,53820.7396
2013-11-11 15:30:00,58.02,58.12,57.97,58.12,230843.0139614196,36.8546,36.9182,36.8229,36.9182,230843.014
2013-11-12 09:30:00,58.11,58.17,57.83,57.91,87818.39496962592,36.9118,36.9499,36.7339,36.7848,87818.395
2013-11-12 10:00:00,57.89,58.15,57.86,58.11,81637.00309069594,36.7721,36.9372,36.753,36.9118,81637.0031
2013-11-12 10:30:00,58.1,58.13,57.87,57.99,75349.03548971545,36.9054,36.9245,36.7594,36.8356,75349.0355
2013-11-12 11:00:00,58.01,58.05,57.98,58.02,48598.5292550357,36.8483,36.8737,36.8292,36.8546,48598.5293
2013-11-12 11:30:00,58.02,58.04,57.84,57.84,136203.7727805606,36.8546,36.8673,36.7403,36.7403,136203.7728
2013-11-12 12:00:00,57.86,57.92,57.8,57.84,64052.00895236065,36.753,36.7911,36.7149,36.7403,64052.009
2013-11-12 12:30:00,57.83,57.94,57.8,57.94,48598.5292550357,36.7339,36.8038,36.7149,36.8038,48598.5293
2013-11-12 13:00:00,57.93,57.95,57.89,57.89,40711.92582329745,36.7975,36.8102,36.7721,36.7721,40711.9258
2013-11-12 13:30:00,57.89,57.91,57.78,57.82,53074.70958115741,36.7721,36.7848,36.7022,36.7276,53074.7096
2013-11-12 14:00:00,57.82,57.94,57.82,57.89,53714.163913460514,36.7276,36.8038,36.7276,36.7721,53714.1639
2013-11-12 14:30:00,57.9,58.09,57.89,58.09,44974.95470531813,36.7784,36.8991,36.7721,36.8991,44974.9547
2013-11-12 15:00:00,58.1,58.19,58.09,58.16,101460.08739209209,36.9054,36.9626,36.8991,36.9436,101460.0874
2013-11-12 15:30:00,58.15,58.22,58.12,58.21,269530.00106575724,36.9372,36.9817,36.9182,36.9753,269530.0011
2013-11-13 09:30:00,57.8,58.1,57.71,58.09,339230.52328679524,36.7149,36.9054,36.6577,36.8991,339230.5233
2013-11-13 10:00:00,58.1,58.22,57.94,57.98,113076.8410955984,36.9054,36.9817,36.8038,36.8292,113076.8411
2013-11-13 10:30:00,57.95,58.0,57.86,57.97,153255.88830864328,36.8102,36.8419,36.753,36.8229,153255.8883
2013-11-13 11:00:00,57.96,57.97,57.83,57.84,89417.03080038367,36.8165,36.8229,36.7339,36.7403,89417.0308
2013-11-13 11:30:00,57.85,57.85,57.75,57.76,59256.10146008739,36.7466,36.7466,36.6831,36.6895,59256.1015
2013-11-13 12:00:00,57.76,57.9,57.67,57.88,109133.53937972928,36.6895,36.7784,36.6323,36.7657,109133.5394
2013-11-13 12:30:00,57.89,58.02,57.88,57.98,52754.98241500586,36.7721,36.8546,36.7657,36.8292,52754.9824
2013-11-13 13:00:00,57.98,58.25,57.98,58.24,219759.1388681658,36.8292,37.0007,36.8292,36.9944,219759.1389
2013-11-13 13:30:00,58.24,58.36,58.22,58.32,65757.22050516892,36.9944,37.0706,36.9817,37.0452,65757.2205
2013-11-13 14:00:00,58.32,58.47,58.31,58.45,38793.562826388144,37.0452,37.1405,37.0388,37.1278,38793.5628
2013-11-13 14:30:00,58.44,58.45,58.28,58.29,32505.59522540765,37.1214,37.1278,37.0198,37.0261,32505.5952
2013-11-13 15:00:00,58.29,58.47,58.29,58.46,57657.46562932964,37.0261,37.1405,37.0261,37.1341,57657.4656
2013-11-13 15:30:00,58.45,58.62,58.43,58.62,202813.59906213364,37.1278,37.2358,37.1151,37.2358,202813.5991
2013-11-14 09:30:00,58.86,59.05,58.68,58.83,189171.9066396675,37.3882,37.5089,37.2739,37.3691,189171.9066
2013-11-14 10:00:00,58.84,59.11,58.83,58.98,181391.8789299797,37.3755,37.547,37.3691,37.4644,181391.8789
2013-11-14 10:30:00,58.98,58.99,58.85,58.97,172546.09399978686,37.4644,37.4708,37.3819,37.4581,172546.094
2013-11-14 11:00:00,58.96,59.19,58.93,59.09,109879.5694340829,37.4517,37.5978,37.4327,37.5343,109879.5694
2013-11-14 11:30:00,59.08,59.15,58.82,59.12,110838.75093253756,37.5279,37.5724,37.3628,37.5534,110838.7509
2013-11-14 12:00:00,59.14,59.22,59.1,59.18,67995.31066822978,37.5661,37.6169,37.5407,37.5915,67995.3107
2013-11-14 12:30:00,59.18,59.22,59.11,59.13,47639.347756581046,37.5915,37.6169,37.547,37.5597,47639.3478
2013-11-14 13:00:00,59.14,59.24,59.14,59.17,53820.73963551103,37.5661,37.6296,37.5661,37.5851,53820.7396
2013-11-14 13:30:00,59.16,59.19,59.08,59.13,44974.95470531813,37.5788,37.5978,37.5279,37.5597,44974.9547
2013-11-14 14:00:00,59.13,59.27,59.12,59.27,86646.06202707023,37.5597,37.6486,37.5534,37.6486,86646.062
2013-11-14 14:30:00,59.27,59.29,59.12,59.27,150058.61664712778,37.6486,37.6613,37.5534,37.6486,150058.6166
2013-11-14 15:00:00,59.26,59.39,59.24,59.34,121283.17169348824,37.6423,37.7249,37.6296,37.6931,121283.1717
2013-11-14 15:30:00,59.34,59.41,59.33,59.39,280720.4518810615,37.6931,37.7376,37.6868,37.7249,280720.4519
2013-11-15 09:30:00,59.11,59.21,58.92,59.11,296813.38591068954,37.547,37.6105,37.4263,37.547,296813.3859
2013-11-15 10:00:00,59.1,59.13,58.65,58.66,94958.96834701057,37.5407,37.5597,37.2548,37.2612,94958.9683
2013-11-15 10:30:00,58.65,58.83,58.6,58.77,76947.6713204732,37.2548,37.3691,37.2231,37.331,76947.6713
2013-11-15 11:00:00,58.77,58.81,58.68,58.78,91974.84812959608,37.331,37.3564,37.2739,37.3374,91974.8481
2013-11-15 11:30:00,58.76,58.8,58.64,58.65,170308.00383672598,37.3247,37.3501,37.2485,37.2548,170308.0038
2013-11-15 12:00:00,58.64,58.65,58.51,58.57,139720.77160822763,37.2485,37.2548,37.1659,37.204,139720.7716
2013-11-15 12:30:00,58.57,58.58,58.48,58.5,38260.68421613557,37.204,37.2103,37.1468,37.1595,38260.6842
2013-11-15 13:00:00,58.51,58.56,58.5,58.56,46467.014814025366,37.1659,37.1976,37.1595,37.1976,46467.0148
2013-11-15 13:30:00,58.56,58.62,58.55,58.62,80677.8215922413,37.1976,37.2358,37.1913,37.2358,80677.8216
2013-11-15 14:00:00,58.62,58.74,58.62,58.72,49877.4379196419,37.2358,37.312,37.2358,37.2993,49877.4379
2013-11-15 14:30:00,58.72,58.74,58.67,58.69,84194.82041990834,37.2993,37.312,37.2675,37.2802,84194.8204
2013-11-15 15:00:00,58.69,58.74,58.68,58.73,102632.42033464776,37.2802,37.312,37.2739,37.3056,102632.4203
2013-11-15 15:30:00,58.73,58.78,58.72,58.75,305019.7165085793,37.3056,37.3374,37.2993,37.3183,305019.7165
2013-11-18 09:30:00,58.98,58.98,58.41,58.49,111904.50815304274,37.4644,37.4644,37.1024,37.1532,111904.5082
2013-11-18 10:00:00,58.46,58.57,58.42,58.56,69700.52222103805,37.1341,37.204,37.1087,37.1976,69700.5222
2013-11-18 10:30:00,58.55,58.6,58.36,58.37,79612.06437173612,37.1913,37.2231,37.0706,37.077,79612.0644
2013-11-18 11:00:00,58.38,58.5,58.34,58.45,72258.33955025046,37.0833,37.1595,37.0579,37.1278,72258.3396
2013-11-18 11:30:00,58.44,58.45,58.32,58.32,76947.6713204732,37.1214,37.1278,37.0452,37.0452,76947.6713
2013-11-18 12:00:00,58.33,58.33,58.19,58.26,106042.8434402643,37.0515,37.0515,36.9626,37.0071,106042.8434
2013-11-18 12:30:00,58.27,58.42,58.17,58.42,99115.42150698073,37.0134,37.1087,36.9499,37.1087,99115.4215
2013-11-18 13:00:00,58.41,58.55,58.41,58.49,42097.41020995417,37.1024,37.1913,37.1024,37.1532,42097.4102
2013-11-18 13:30:00,58.51,58.52,58.44,58.48,51262.92230629863,37.1659,37.1722,37.1214,37.1468,51262.9223
2013-11-18 14:00:00,58.48,58.57,58.44,58.55,57657.46562932964,37.1468,37.204,37.1214,37.1913,57657.4656
2013-11-18 14:30:00,58.55,58.56,58.5,58.52,76414.79271022062,37.1913,37.1976,37.1595,37.1722,76414.7927
2013-11-18 15:00:00,58.51,58.59,58.47,58.5,114782.0526484067,37.1659,37.2167,37.1405,37.1595,114782.0526
2013-11-18 15:30:00,58.51,58.57,58.44,58.51,243845.25205158265,37.1659,37.204,37.1214,37.1659,243845.2521
2013-11-19 09:30:00,58.31,58.41,57.86,58.07,124800.17052115528,37.0388,37.1024,36.753,36.8864,124800.1705
2013-11-19 10:00:00,58.06,58.31,58.0,58.26,83022.48747735265,36.88,37.0388,36.8419,37.0071,83022.4875
2013-11-19 10:30:00,58.24,58.35,58.18,58.21,123734.4133006501,36.9944,37.0642,36.9563,36.9753,123734.4133
2013-11-19 11:00:00,58.19,58.21,58.01,58.1,69274.21933283597,36.9626,36.9753,36.8483,36.9054,69274.2193
2013-11-19 11:30:00,58.1,58.15,58.04,58.11,83448.79036555473,36.9054,36.9372,36.8673,36.9118,83448.7904
2013-11-19 12:00:00,58.12,58.17,58.09,58.15,65757.22050516892,36.9182,36.9499,36.8991,36.9372,65757.2205
2013-11-19 12:30:00,58.15,58.17,58.02,58.1,52861.55813705637,36.9372,36.9499,36.8546,36.9054,52861.5581
2013-11-19 13:00:00,58.1,58.13,57.94,57.95,72045.18810614942,36.9054,36.9245,36.8038,36.8102,72045.1881
2013-11-19 13:30:00,57.96,58.02,57.89,57.94,76201.64126611958,36.8165,36.8546,36.7721,36.8038,76201.6413
2013-11-19 14:00:00,57.93,58.02,57.89,57.92,88777.57646808057,36.7975,36.8546,36.7721,36.7911,88777.5765
2013-11-19 14:30:00,57.93,58.02,57.91,57.92,93360.3325162528,36.7975,36.8546,36.7848,36.7911,93360.3325
2013-11-19 15:00:00,57.93,58.03,57.91,57.97,103911.32899925396,36.7975,36.861,36.7848,36.8229,103911.329
2013-11-19 15:30:00,57.98,58.0,57.87,57.91,744964.297133113,36.8292,36.8419,36.7594,36.7848,744964.2971
2013-11-20 09:30:00,57.84,57.97,57.64,57.91,201960.99328572952,36.7403,36.8229,36.6133,36.7848,201960.9933
2013-11-20 10:00:00,57.91,58.13,57.91,58.08,138868.1658318235,36.7848,36.9245,36.7848,36.8927,138868.1658
2013-11-20 10:30:00,58.07,58.13,57.9,57.97,113289.99253969944,36.8864,36.9245,36.7784,36.8229,113289.9925
2013-11-20 11:00:00,57.97,57.99,57.86,57.93,82915.91175530214,36.8229,36.8356,36.753,36.7975,82915.9118
2013-11-20 11:30:00,57.93,57.93,57.73,57.75,73004.36960460407,36.7975,36.7975,36.6704,36.6831,73004.3696
2013-11-20 12:00:00,57.77,57.86,57.73,57.81,65970.37194926996,36.6958,36.753,36.6704,36.7212,65970.3719
2013-11-20 12:30:00,57.81,57.85,57.75,57.81,56058.82979857188,36.7212,36.7466,36.6831,36.7212,56058.8298
2013-11-20 13:00:00,57.81,57.87,57.78,57.86,68634.76500053288,36.7212,36.7594,36.7022,36.753,68634.765
2013-11-20 13:30:00,57.88,57.9,57.82,57.85,39646.16860279229,36.7657,36.7784,36.7276,36.7466,39646.1686
2013-11-20 14:00:00,57.84,57.85,57.61,57.66,151337.52531173397,36.7403,36.7466,36.5942,36.626,151337.5253
2013-11-20 14:30:00,57.66,57.69,57.51,57.56,94319.51401470744,36.626,36.645,36.5307,36.5624,94319.514
2013-11-20 15:00:00,57.55,57.55,57.33,57.41,193861.2384098902,36.5561,36.5561,36.4163,36.4672,193861.2384
2013-11-20 15:30:00,57.41,57.41,57.26,57.38,474261.9631248002,36.4672,36.4672,36.3719,36.4481,474261.9631
2013-11-21 09:30:00,57.63,57.89,57.5,57.79,147607.3750399659,36.6069,36.7721,36.5243,36.7085,147607.375
2013-11-21 10:00:00,57.8,58.0,57.75,57.94,74922.73260151337,36.7149,36.8419,36.6831,36.8038,74922.7326
2013-11-21 10:30:00,57.95,58.17,57.94,57.97,72258.33955025046,36.8102,36.9499,36.8038,36.8229,72258.3396
2013-11-21 11:00:00,57.98,58.11,57.96,58.07,86326.33486091868,36.8292,36.9118,36.8165,36.8864,86326.3349
2013-11-21 11:30:00,58.07,58.08,57.87,57.96,52541.830970904826,36.8864,36.8927,36.7594,36.8165,52541.831
2013-11-21 12:00:00,57.97,58.05,57.95,58.02,39965.89576894383,36.8229,36.8737,36.8102,36.8546,39965.8958
2013-11-21 12:30:00,58.02,58.03,57.98,57.99,37408.07843973143,36.8546,36.861,36.8292,36.8356,37408.0784
2013-11-21 13:00:00,57.99,58.03,57.98,58.01,76841.09559842267,36.8356,36.861,36.8292,36.8483,76841.0956
2013-11-21 13:30:00,58.0,58.11,57.99,58.1,33677.928167963335,36.8419,36.9118,36.8356,36.9054,33677.9282
2013-11-21 14:00:00,58.11,58.12,57.99,58.01,61281.04017904721,36.9118,36.9182,36.8356,36.8483,61281.0402
2013-11-21 14:30:00,58.01,58.05,57.96,58.04,66076.94767132048,36.8483,36.8737,36.8165,36.8673,66076.9477
2013-11-21 15:00:00,58.04,58.05,57.99,58.0,78013.42854097836,36.8673,36.8737,36.8356,36.8419,78013.4285
2013-11-21 15:30:00,58.0,58.02,57.91,57.94,294042.4171373761,36.8419,36.8546,36.7848,36.8038,294042.4171
2013-11-22 09:30:00,58.02,58.03,57.75,57.95,76201.64126611958,36.8546,36.861,36.6831,36.8102,76201.6413
2013-11-22 10:00:00,57.94,58.08,57.94,58.05,79185.76148353405,36.8038,36.8927,36.8038,36.8737,79185.7615
2013-11-22 10:30:00,58.03,58.28,57.99,58.28,67888.73494617926,36.861,37.0198,36.8356,37.0198,67888.7349
2013-11-22 11:00:00,58.28,58.38,58.26,58.34,47213.04486837898,37.0198,37.0833,37.0071,37.0579,47213.0449
2013-11-22 11:30:00,58.34,58.42,58.32,58.41,48172.22636683363,37.0579,37.1087,37.0452,37.1024,48172.2264
2013-11-22 12:00:00,58.42,58.42,58.33,58.34,52115.52808270276,37.1087,37.1087,37.0515,37.0579,52115.5281
2013-11-22 12:30:00,58.33,58.33,58.26,58.28,38793.562826388144,37.0515,37.0515,37.0071,37.0198,38793.5628
2013-11-22 13:00:00,58.27,58.35,58.23,58.35,53394.43674730896,37.0134,37.0642,36.988,37.0642,53394.4367
2013-11-22 13:30:00,58.35,58.38,58.23,58.37,77160.82276457423,37.0642,37.0833,36.988,37.077,77160.8228
2013-11-22 14:00:00,58.37,58.44,58.33,58.43,67888.73494617926,37.077,37.1214,37.0515,37.1151,67888.7349
2013-11-22 14:30:00,58.44,58.59,58.44,58.59,73110.94532665459,37.1214,37.2167,37.1214,37.2167,73110.9453
2013-11-22 15:00:00,58.59,58.63,58.54,58.59,106255.99488436534,37.2167,37.2421,37.1849,37.2167,106255.9949
2013-11-22 15:30:00,58.59,58.65,58.56,58.61,285622.93509538524,37.2167,37.2548,37.1976,37.2294,285622.9351
2013-11-25 09:30:00,58.84,58.87,58.61,58.78,131621.01673238835,37.3755,37.3946,37.2294,37.3374,131621.0167
2013-11-25 10:00:00,58.79,58.86,58.76,58.81,72791.21816050303,37.3437,37.3882,37.3247,37.3564,72791.2182
2013-11-25 10:30:00,58.82,58.88,58.67,58.67,64904.614728764784,37.3628,37.4009,37.2675,37.2675,64904.6147
2013-11-25 11:00:00,58.67,58.8,58.63,58.78,94639.241180859,37.2675,37.3501,37.2421,37.3374,94639.2412
2013-11-25 11:30:00,58.78,58.78,58.56,58.57,51476.07375039966,37.3374,37.3374,37.1976,37.204,51476.0738
2013-11-25 12:00:00,58.55,58.6,58.48,58.56,49131.40786528829,37.1913,37.2231,37.1468,37.1976,49131.4079
2013-11-25 12:30:00,58.55,58.58,58.48,58.51,38260.68421613557,37.1913,37.2103,37.1468,37.1659,38260.6842
2013-11-25 13:00:00,58.51,58.56,58.45,58.46,42843.44026430779,37.1659,37.1976,37.1278,37.1341,42843.4403
2013-11-25 13:30:00,58.47,58.5,58.42,58.45,41031.652989449,37.1405,37.1595,37.1087,37.1278,41031.653
2013-11-25 14:00:00,58.44,58.46,58.38,58.4,78546.30715123095,37.1214,37.1341,37.0833,37.096,78546.3072
2013-11-25 14:30:00,58.4,58.43,58.3,58.31,82489.60886710008,37.096,37.1151,37.0325,37.0388,82489.6089
2013-11-25 15:00:00,58.31,58.32,58.18,58.28,124160.71618885218,37.0388,37.0452,36.9563,37.0198,124160.7162
2013-11-25 15:30:00,58.28,58.33,58.22,58.29,254289.6728125333,37.0198,37.0515,36.9817,37.0261,254289.6728
2013-11-26 09:30:00,58.18,58.33,58.18,58.32,161995.09751678567,36.9563,37.0515,36.9563,37.0452,161995.0975
2013-11-26 10:00:00,58.32,58.33,57.86,57.87,195673.025684749,37.0452,37.0515,36.753,36.7594,195673.0257
2013-11-26 10:30:00,57.86,57.86,57.59,57.67,189385.05808376853,36.753,36.753,36.5815,36.6323,189385.0581
2013-11-26 11:00:00,57.67,57.85,57.62,57.63,137908.98433336886,36.6323,36.7466,36.6005,36.6069,137908.9843
2013-11-26 11:30:00,57.62,57.79,57.62,57.75,95385.2712352126,36.6005,36.7085,36.6005,36.6831,95385.2712
2013-11-26 12:00:00,57.76,57.99,57.76,57.93,111265.05382073965,36.6895,36.8356,36.6895,36.7975,111265.0538
2013-11-26 12:30:00,57.93,57.96,57.76,57.85,122668.65608014494,36.7975,36.8165,36.6895,36.7466,122668.6561
2013-11-26 13:00:00,57.86,57.91,57.83,57.87,177448.5772141106,36.753,36.7848,36.7339,36.7594,177448.5772
2013-11-26 13:30:00,57.87,58.02,57.86,58.0,179473.51593307045,36.7594,36.8546,36.753,36.8419,179473.5159
2013-11-26 14:00:00,58.0,58.02,57.98,58.02,95491.84695726311,36.8419,36.8546,36.8292,36.8546,95491.847
2013-11-26 14:30:00,58.02,58.08,57.98,58.04,141852.28604923797,36.8546,36.8927,36.8292,36.8673,141852.286
2013-11-26 15:00:00,58.03,58.08,57.98,58.06,245763.61504849195,36.861,36.8927,36.8292,36.88,245763.615
2013-11-26 15:30:00,58.06,58.11,57.9,57.92,345518.4908877758,36.88,36.9118,36.7784,36.7911,345518.4909
2013-11-27 09:30:00,57.57,57.58,57.3,57.49,108920.38793562826,36.8451,36.8515,36.6723,36.7939,108920.3879
2013-11-27 10:00:00,57.5,57.67,57.41,57.55,99328.57295108176,36.8003,36.9091,36.7427,36.8323,99328.573
2013-11-27 10:30:00,57.54,57.72,57.54,57.67,60428.43440264308,36.8259,36.9411,36.8259,36.9091,60428.4344
2013-11-27 11:00:00,57.68,57.71,57.63,57.66,59149.52573803687,36.9155,36.9347,36.8835,36.9027,59149.5257
2013-11-27 11:30:00,57.66,57.67,57.54,57.56,73430.67249280613,36.9027,36.9091,36.8259,36.8387,73430.6725
2013-11-27 12:00:00,57.56,57.56,57.47,57.53,57124.58701907705,36.8387,36.8387,36.7811,36.8195,57124.587
2013-11-27 12:30:00,57.54,57.54,57.41,57.41,49131.40786528829,36.8259,36.8259,36.7427,36.7427,49131.4079
2013-11-27 13:00:00,57.43,57.49,57.41,57.46,63625.706064158585,36.7555,36.7939,36.7427,36.7747,63625.7061
2013-11-27 13:30:00,57.46,57.49,57.35,57.35,94958.96834701057,36.7747,36.7939,36.7043,36.7043,94958.9683
2013-11-27 14:00:00,57.35,57.36,57.21,57.25,125865.92774166045,36.7043,36.7107,36.6147,36.6403,125865.9277
2013-11-27 14:30:00,57.25,57.27,57.21,57.22,142172.01321538954,36.6403,36.6531,36.6147,36.6211,142172.0132
2013-11-27 15:00:00,57.23,57.25,57.21,57.23,129063.19940317595,36.6275,36.6403,36.6147,36.6275,129063.1994
2013-11-27 15:30:00,57.23,57.24,57.1,57.12,500905.8936374294,36.6275,36.6339,36.5443,36.5571,500905.8936
2013-11-29 09:30:00,57.17,57.24,57.04,57.14,185761.48353405093,36.5891,36.6339,36.5059,36.5699,185761.4835
2013-11-29 10:00:00,57.14,57.18,56.95,57.04,136416.9242246616,36.5699,36.5955,36.4483,36.5059,136416.9242
2013-11-29 10:30:00,57.05,57.17,57.04,57.09,101460.08739209209,36.5123,36.5891,36.5059,36.5379,101460.0874
2013-11-29 11:00:00,57.09,57.16,57.05,57.14,135670.894170308,36.5379,36.5827,36.5123,36.5699,135670.8942
2013-11-29 11:30:00,57.14,57.2,57.0,57.05,102312.69316849622,36.5699,36.6083,36.4803,36.5123,102312.6932
2013-11-29 12:00:00,57.06,57.1,56.93,57.09,86432.9105829692,36.5187,36.5443,36.4355,36.5379,86432.9106
2013-11-29 12:30:00,57.09,57.1,56.85,56.9,214750.07993179152,36.5379,36.5443,36.3843,36.4163,214750.0799
2013-12-02 09:30:00,56.9,57.1,56.68,56.74,208888.4152190131,36.4163,36.5443,36.2755,36.3139,208888.4152
2013-12-02 10:00:00,56.73,56.79,56.51,56.79,296813.38591068954,36.3075,36.3459,36.1667,36.3459,296813.3859
2013-12-02 10:30:00,56.76,56.85,56.7,56.84,115314.93125865929,36.3267,36.3843,36.2883,36.3779,115314.9313
2013-12-02 11:00:00,56.86,57.04,56.8,57.02,58190.34423958222,36.3907,36.5059,36.3523,36.4931,58190.3442
2013-12-02 11:30:00,57.02,57.07,56.93,56.94,190131.0881381221,36.4931,36.5251,36.4355,36.4419,190131.0881
2013-12-02 12:00:00,56.93,57.12,56.76,57.09,298092.29457529576,36.4355,36.5571,36.3267,36.5379,298092.2946
2013-12-02 12:30:00,57.07,57.12,57.07,57.07,62666.524565703934,36.5251,36.5571,36.5251,36.5251,62666.5246
2013-12-02 13:00:00,57.07,57.11,57.0,57.04,42310.56165405521,36.5251,36.5507,36.4803,36.5059,42310.5617
2013-12-02 13:30:00,57.04,57.08,57.0,57.07,49131.40786528829,36.5059,36.5315,36.4803,36.5251,49131.4079
2013-12-02 14:00:00,57.08,57.08,57.0,57.01,63945.43323031013,36.5315,36.5315,36.4803,36.4867,63945.4332
2013-12-02 14:30:00,57.01,57.01,56.93,56.93,104017.90472130448,36.4867,36.4867,36.4355,36.4355,104017.9047
2013-12-02 15:00:00,56.94,56.96,56.88,56.91,107108.60066076949,36.4419,36.4547,36.4035,36.4227,107108.6007
2013-12-02 15:30:00,56.92,56.92,56.77,56.84,268464.24384525203,36.4291,36.4291,36.3331,36.3779,268464.2438
2013-12-03 09:30:00,56.69,57.15,56.69,57.11,415325.5888308644,36.2819,36.5763,36.2819,36.5507,415325.5888
2013-12-03 10:00:00,57.11,57.16,56.95,57.01,236704.678674198,36.5507,36.5827,36.4483,36.4867,236704.6787
2013-12-03 10:30:00,57.01,57.09,57.0,57.06,72471.49099435148,36.4867,36.5379,36.4803,36.5187,72471.491
2013-12-03 11:00:00,57.06,57.1,57.0,57.05,227219.439411702,36.5187,36.5443,36.4803,36.5123,227219.4394
2013-12-03 11:30:00,57.05,57.12,56.98,57.12,92081.4238516466,36.5123,36.5571,36.4675,36.5571,92081.4239
2013-12-03 12:00:00,57.12,57.32,57.11,57.3,91655.12096344453,36.5571,36.6851,36.5507,36.6723,91655.121
2013-12-03 12:30:00,57.3,57.48,57.29,57.35,152723.0096983907,36.6723,36.7875,36.6659,36.7043,152723.0097
2013-12-03 13:00:00,57.35,57.36,57.22,57.26,157732.068634765,36.7043,36.7107,36.6211,36.6467,157732.0686
2013-12-03 13:30:00,57.26,57.37,57.25,57.34,98795.69434082916,36.6467,36.7171,36.6403,36.6979,98795.6943
2013-12-03 14:00:00,57.33,57.34,57.23,57.24,92720.8781839497,36.6915,36.6979,36.6275,36.6339,92720.8782
2013-12-03 14:30:00,57.23,57.33,57.21,57.31,73004.36960460407,36.6275,36.6915,36.6147,36.6787,73004.3696
2013-12-03 15:00:00,57.31,57.34,57.28,57.3,146115.31493125865,36.6787,36.6979,36.6595,36.6723,146115.3149
2013-12-03 15:30:00,57.3,57.44,57.28,57.35,521261.8565490781,36.6723,36.7619,36.6595,36.7043,521261.8565
2013-12-04 09:30:00,57.15,57.28,57.01,57.1,137162.95427901525,36.5763,36.6595,36.4867,36.5443,137162.9543
2013-12-04 10:00:00,57.07,57.22,57.07,57.16,216988.1700948524,36.5251,36.6211,36.5251,36.5827,216988.1701
2013-12-04 10:30:00,57.17,57.31,57.14,57.3,136949.8028349142,36.5891,36.6787,36.5699,36.6723,136949.8028
2013-12-04 11:00:00,57.3,57.35,57.26,57.26,106149.41916231482,36.6723,36.7043,36.6467,36.6467,106149.4192
2013-12-04 11:30:00,57.26,57.39,57.26,57.35,82596.1845891506,36.6467,36.7299,36.6467,36.7043,82596.1846
2013-12-04 12:00:00,57.34,57.34,57.15,57.17,56698.284130874985,36.6979,36.6979,36.5763,36.5891,56698.2841
2013-12-04 12:30:00,57.17,57.31,57.17,57.25,59042.95001598636,36.5891,36.6787,36.5891,36.6403,59042.95
2013-12-04 13:00:00,57.25,57.29,56.98,57.0,63305.97889800703,36.6403,36.6659,36.4675,36.4803,63305.9789
2013-12-04 13:30:00,56.97,57.06,56.89,57.04,61920.49451135031,36.4611,36.5187,36.4099,36.5059,61920.4945
2013-12-04 14:00:00,57.05,57.29,57.04,57.23,66396.67483747202,36.5123,36.6659,36.5059,36.6275,66396.6748
2013-12-04 14:30:00,57.23,57.26,57.13,57.16,77906.85281892784,36.6275,36.6467,36.5635,36.5827,77906.8528
2013-12-04 15:00:00,57.15,57.25,57.11,57.24,157838.64435681552,36.5763,36.6403,36.5507,36.6339,157838.6444
2013-12-04 15:30:00,57.24,57.3,57.13,57.14,371522.96706810186,36.6339,36.6723,36.5635,36.5699,371522.9671
2013-12-05 09:30:00,57.07,57.12,56.77,56.79,85793.4562506661,36.5251,36.5571,36.3331,36.3459,85793.4563
2013-12-05 10:00:00,56.8,56.96,56.8,56.92,48385.37781093467,36.3523,36.4547,36.3523,36.4291,48385.3778
2013-12-05 10:30:00,56.92,56.96,56.8,56.91,46573.59053607589,36.4291,36.4547,36.3523,36.4227,46573.5905
2013-12-05 11:00:00,56.91,56.94,56.85,56.85,65117.76617286582,36.4227,36.4419,36.3843,36.3843,65117.7662
2013-12-05 11:30:00,56.87,56.99,56.83,56.94,52968.13385910689,36.3971,36.4739,36.3715,36.4419,52968.1339
2013-12-05 12:00:00,56.95,57.02,56.93,57.0,53714.163913460514,36.4483,36.4931,36.4355,36.4803,53714.1639
2013-12-05 12:30:00,56.99,57.11,56.94,57.11,193434.93552168817,36.4739,36.5507,36.4419,36.5507,193434.9355
2013-12-05 13:00:00,57.11,57.13,56.99,57.04,77054.24704252371,36.5507,36.5635,36.4739,36.5059,77054.247
2013-12-05 13:30:00,57.05,57.07,56.95,56.95,24618.9917936694,36.5123,36.5251,36.4483,36.4483,24618.9918
2013-12-05 14:00:00,56.95,57.02,56.88,56.93,48598.5292550357,36.4483,36.4931,36.4035,36.4355,48598.5293
2013-12-05 14:30:00,56.93,56.96,56.86,56.87,50303.74080784397,36.4355,36.4547,36.3907,36.3971,50303.7408
2013-12-05 15:00:00,56.87,56.97,56.84,56.89,83875.09325375679,36.3971,36.4611,36.3779,36.4099,83875.0933
2013-12-05 15:30:00,56.91,57.01,56.78,56.84,258126.3988063519,36.4227,36.4867,36.3395,36.3779,258126.3988
2013-12-06 09:30:00,57.23,57.49,57.22,57.49,80144.9429819887,36.6275,36.7939,36.6211,36.7939,80144.943
2013-12-06 10:00:00,57.48,57.76,57.48,57.71,119151.65725247787,36.7875,36.9667,36.7875,36.9347,119151.6573
2013-12-06 10:30:00,57.7,57.74,57.41,57.44,94106.36257060642,36.9283,36.9539,36.7427,36.7619,94106.3626
2013-12-06 11:00:00,57.43,57.57,57.41,57.47,57977.19279548119,36.7555,36.8451,36.7427,36.7811,57977.1928
2013-12-06 11:30:00,57.47,57.48,57.31,57.33,67675.58350207823,36.7811,36.7875,36.6787,36.6915,67675.5835
2013-12-06 12:00:00,57.34,57.38,57.26,57.37,55099.64830011723,36.6979,36.7235,36.6467,36.7171,55099.6483
2013-12-06 12:30:00,57.38,57.58,57.36,57.56,48811.680699136734,36.7235,36.8515,36.7107,36.8387,48811.6807
2013-12-06 13:00:00,57.56,57.74,57.54,57.7,64904.614728764784,36.8387,36.9539,36.8259,36.9283,64904.6147
2013-12-06 13:30:00,57.69,57.76,57.66,57.71,57231.16274112757,36.9219,36.9667,36.9027,36.9347,57231.1627
2013-12-06 14:00:00,57.71,57.86,57.71,57.8,70766.27944154321,36.9347,37.0307,36.9347,36.9923,70766.2794
2013-12-06 14:30:00,57.8,57.86,57.74,57.83,127677.71501651924,36.9923,37.0307,36.9539,37.0115,127677.715
2013-12-06 15:00:00,57.84,57.9,57.81,57.82,108920.38793562826,37.0179,37.0563,36.9987,37.0051,108920.3879
2013-12-06 15:30:00,57.81,57.9,57.79,57.85,377704.35894703184,36.9987,37.0563,36.9859,37.0243,377704.3589
2013-12-09 09:30:00,57.9,58.32,57.9,58.32,229564.1052968134,37.0563,37.3251,37.0563,37.3251,229564.1053
2013-12-09 10:00:00,58.28,58.47,58.28,58.39,287114.9952040925,37.2995,37.4211,37.2995,37.3699,287114.9952
2013-12-09 10:30:00,58.41,58.47,58.25,58.33,168283.06511776618,37.3827,37.4211,37.2803,37.3315,168283.0651
2013-12-09 11:00:00,58.33,58.4,58.31,58.32,93253.75679420229,37.3315,37.3763,37.3187,37.3251,93253.7568
2013-12-09 11:30:00,58.31,58.33,58.2,58.26,83981.6689758073,37.3187,37.3315,37.2483,37.2867,83981.669
2013-12-09 12:00:00,58.26,58.29,58.17,58.29,101353.51167004155,37.2867,37.3059,37.2291,37.3059,101353.5117
2013-12-09 12:30:00,58.28,58.29,58.15,58.16,134605.13694980284,37.2995,37.3059,37.2163,37.2227,134605.1369
2013-12-09 13:00:00,58.16,58.24,58.12,58.17,52648.40669295535,37.2227,37.2739,37.1971,37.2291,52648.4067
2013-12-09 13:30:00,58.17,58.19,58.13,58.16,68847.91644463391,37.2291,37.2419,37.2035,37.2227,68847.9164
2013-12-09 14:00:00,58.15,58.17,58.1,58.15,71512.30949589683,37.2163,37.2291,37.1843,37.2163,71512.3095
2013-12-09 14:30:00,58.14,58.24,58.14,58.19,116060.9613130129,37.2099,37.2739,37.2099,37.2419,116060.9613
2013-12-09 15:00:00,58.18,58.27,58.17,58.18,122348.92891399338,37.2355,37.2931,37.2291,37.2355,122348.9289
2013-12-09 15:30:00,58.18,58.2,58.11,58.12,361824.5763615049,37.2355,37.2483,37.1907,37.1971,361824.5764
2013-12-10 09:30:00,57.95,58.06,57.68,57.75,82809.33603325162,37.0883,37.1587,36.9155,36.9603,82809.336
2013-12-10 10:00:00,57.77,57.86,57.56,57.63,82915.91175530214,36.9731,37.0307,36.8387,36.8835,82915.9118
2013-12-10 10:30:00,57.61,57.62,57.47,57.52,68847.91644463391,36.8707,36.8771,36.7811,36.8131,68847.9164
2013-12-10 11:00:00,57.54,57.54,57.32,57.42,125972.50346371096,36.8259,36.8259,36.6851,36.7491,125972.5035
2013-12-10 11:30:00,57.42,57.45,57.28,57.4,99008.8457849302,36.7491,36.7683,36.6595,36.7363,99008.8458
2013-12-10 12:00:00,57.39,57.41,57.26,57.26,105829.69199616328,36.7299,36.7427,36.6467,36.6467,105829.692
2013-12-10 12:30:00,57.26,57.41,57.2,57.36,148779.7079825216,36.6467,36.7427,36.6083,36.7107,148779.708
2013-12-10 13:00:00,57.36,57.45,57.34,57.37,55845.67835447085,36.7107,36.7683,36.6979,36.7171,55845.6784
2013-12-10 13:30:00,57.38,57.51,57.37,57.5,68101.8863902803,36.7235,36.8067,36.7171,36.8003,68101.8864
2013-12-10 14:00:00,57.49,57.55,57.44,57.48,40925.07726739848,36.7939,36.8323,36.7619,36.7875,40925.0773
2013-12-10 14:30:00,57.48,57.54,57.41,57.41,76627.94415432164,36.7875,36.8259,36.7427,36.7427,76627.9442
2013-12-10 15:00:00,57.42,57.6,57.41,57.54,101246.93594799103,36.7491,36.8643,36.7427,36.8259,101246.9359
2013-12-10 15:30:00,57.54,57.55,57.32,57.33,492273.2601513376,36.8259,36.8323,36.6851,36.6915,492273.2602
2013-12-11 09:30:00,57.47,57.72,57.39,57.48,315677.28871363105,36.7811,36.9411,36.7299,36.7875,315677.2887
2013-12-11 10:00:00,57.48,57.49,57.25,57.25,108920.38793562826,36.7875,36.7939,36.6403,36.6403,108920.3879
2013-12-11 10:30:00,57.26,57.43,57.25,57.33,85473.72908451455,36.6467,36.7555,36.6403,36.6915,85473.7291
2013-12-11 11:00:00,57.33,57.41,57.29,57.36,124267.2919109027,36.6915,36.7427,36.6659,36.7107,124267.2919
2013-12-11 11:30:00,57.37,57.62,57.27,57.6,134072.25833955026,36.7171,36.8771,36.6531,36.8643,134072.2583
2013-12-11 12:00:00,57.59,57.65,57.43,57.45,116593.83992326548,36.8579,36.8963,36.7555,36.7683,116593.8399
2013-12-11 12:30:00,57.45,57.52,57.43,57.43,74070.12682510924,36.7683,36.8131,36.7555,36.7555,74070.1268
2013-12-11 13:00:00,57.44,57.44,57.37,57.41,82169.88170094852,36.7619,36.7619,36.7171,36.7427,82169.8817
2013-12-11 13:30:00,57.41,57.58,57.39,57.49,135990.62133645956,36.7427,36.8515,36.7299,36.7939,135990.6213
2013-12-11 14:00:00,57.5,57.54,57.36,57.37,113396.56826174996,36.8003,36.8259,36.7107,36.7171,113396.5683
2013-12-11 14:30:00,57.37,57.4,57.27,57.35,198550.57018011296,36.7171,36.7363,36.6531,36.7043,198550.5702
2013-12-11 15:00:00,57.34,57.39,57.28,57.29,174890.75988489823,36.6979,36.7299,36.6595,36.6659,174890.7599
2013-12-11 15:30:00,57.29,57.34,57.21,57.26,537781.0934669082,36.6659,36.6979,36.6147,36.6467,537781.0935
2013-12-12 09:30:00,57.35,57.42,57.1,57.28,127571.13929446872,36.7043,36.7491,36.5443,36.6595,127571.1393
2013-12-12 10:00:00,57.28,57.29,56.95,56.95,71938.6123840989,36.6595,36.6659,36.4483,36.4483,71938.6124
2013-12-12 10:30:00,56.98,57.0,56.85,57.0,143237.7704358947,36.4675,36.4803,36.3843,36.4803,143237.7704
2013-12-12 11:00:00,56.99,57.14,56.97,57.05,87498.66780347437,36.4739,36.5699,36.4611,36.5123,87498.6678
2013-12-12 11:30:00,57.05,57.15,56.96,57.0,97197.0585100714,36.5123,36.5763,36.4547,36.4803,97197.0585
2013-12-12 12:00:00,57.0,57.04,56.88,56.97,142172.01321538954,36.4803,36.5059,36.4035,36.4611,142172.0132
2013-12-12 12:30:00,56.96,57.12,56.94,56.95,151763.82819993605,36.4547,36.5571,36.4419,36.4483,151763.8282
2013-12-12 13:00:00,56.95,57.12,56.94,57.1,165298.9449003517,36.4483,36.5571,36.4419,36.5443,165298.9449
2013-12-12 13:30:00,57.1,57.1,57.03,57.07,195992.7528509005,36.5443,36.5443,36.4995,36.5251,195992.7529
2013-12-12 14:00:00,57.07,57.11,57.05,57.06,117766.17286582117,36.5251,36.5507,36.5123,36.5187,117766.1729
2013-12-12 14:30:00,57.07,57.16,57.03,57.11,106362.57060641586,36.5251,36.5827,36.4995,36.5507,106362.5706
2013-12-12 15:00:00,57.11,57.11,57.0,57.02,131301.2895662368,36.5507,36.5507,36.4803,36.4931,131301.2896
2013-12-12 15:30:00,57.03,57.04,56.86,56.9,281466.4819354151,36.4995,36.5059,36.3907,36.4163,281466.4819
2013-12-13 09:30:00,57.1,57.16,56.56,56.58,157945.22007886603,36.5443,36.5827,36.1987,36.2115,157945.2201
2013-12-13 10:00:00,56.6,56.7,56.54,56.68,236598.10295214748,36.2243,36.2883,36.1859,36.2755,236598.103
2013-12-13 10:30:00,56.68,56.95,56.67,56.94,112970.2653735479,36.2755,36.4483,36.2691,36.4419,112970.2654
2013-12-13 11:00:00,56.94,57.08,56.86,56.98,115314.93125865929,36.4419,36.5315,36.3907,36.4675,115314.9313
2013-12-13 11:30:00,56.97,57.11,56.95,57.07,94212.93829265694,36.4611,36.5507,36.4483,36.5251,94212.9383
2013-12-13 12:00:00,57.07,57.07,56.93,56.97,54993.07257806671,36.5251,36.5251,36.4355,36.4611,54993.0726
2013-12-13 12:30:00,56.98,56.99,56.83,56.86,42310.56165405521,36.4675,36.4739,36.3715,36.3907,42310.5617
2013-12-13 13:00:00,56.87,56.91,56.81,56.88,46467.014814025366,36.3971,36.4227,36.3587,36.4035,46467.0148
2013-12-13 13:30:00,56.88,57.01,56.85,56.85,55206.22402216775,36.4035,36.4867,36.3843,36.3843,55206.224
2013-12-13 14:00:00,56.85,56.85,56.69,56.76,63199.40317595652,36.3843,36.3843,36.2819,36.3267,63199.4032
2013-12-13 14:30:00,56.76,56.87,56.75,56.83,80358.09442608974,36.3267,36.3971,36.3203,36.3715,80358.0944
2013-12-13 15:00:00,56.83,56.95,56.83,56.94,94852.39262496003,36.3715,36.4483,36.3715,36.4419,94852.3926
2013-12-13 15:30:00,56.93,56.96,56.76,56.78,225514.2278588937,36.4355,36.4547,36.3267,36.3395,225514.2279
2013-12-16 09:30:00,57.08,57.21,56.94,57.1,134178.83406160076,36.5315,36.6147,36.4419,36.5443,134178.8341
2013-12-16 10:00:00,57.1,57.18,56.9,56.97,102632.42033464776,36.5443,36.5955,36.4163,36.4611,102632.4203
2013-12-16 10:30:00,56.96,56.97,56.74,56.82,75349.03548971545,36.4547,36.4611,36.3139,36.3651,75349.0355
2013-12-16 11:00:00,56.8,56.89,56.74,56.87,53074.70958115741,36.3523,36.4099,36.3139,36.3971,53074.7096
2013-12-16 11:30:00,56.89,56.96,56.82,56.94,116593.83992326548,36.4099,36.4547,36.3651,36.4419,116593.8399
2013-12-16 12:00:00,56.96,56.96,56.75,56.75,62027.07023340083,36.4547,36.4547,36.3203,36.3203,62027.0702
2013-12-16 12:30:00,56.75,56.77,56.6,56.64,62879.67600980496,36.3203,36.3331,36.2243,36.2499,62879.676
2013-12-16 13:00:00,56.62,56.68,56.58,56.63,77693.70137482681,36.2371,36.2755,36.2115,36.2435,77693.7014
2013-12-16 13:30:00,56.64,56.65,56.54,56.59,119791.111584781,36.2499,36.2563,36.1859,36.2179,119791.1116
2013-12-16 14:00:00,56.59,56.8,56.59,56.76,86326.33486091868,36.2179,36.3523,36.2179,36.3267,86326.3349
2013-12-16 14:30:00,56.77,56.8,56.71,56.77,64158.58467441117,36.3331,36.3523,36.2947,36.3331,64158.5847
2013-12-16 15:00:00,56.77,56.8,56.69,56.75,57550.88990727912,36.3331,36.3523,36.2819,36.3203,57550.8899
2013-12-16 15:30:00,56.76,56.8,56.68,56.72,299904.0818501545,36.3267,36.3523,36.2755,36.3011,299904.0819
2013-12-17 09:30:00,56.77,56.82,56.3,56.41,223276.13769583288,36.3331,36.3651,36.0323,36.1027,223276.1377
2013-12-17 10:00:00,56.41,56.51,56.37,56.4,66396.67483747202,36.1027,36.1667,36.0771,36.0963,66396.6748
2013-12-17 10:30:00,56.38,56.52,56.31,56.38,144942.98198870296,36.0835,36.1731,36.0387,36.0835,144942.982
2013-12-17 11:00:00,56.38,56.4,56.23,56.24,112543.96248534584,36.0835,36.0963,35.9875,35.9939,112543.9625
2013-12-17 11:30:00,56.25,56.37,56.22,56.3,134285.4097836513,36.0003,36.0771,35.9811,36.0323,134285.4098
2013-12-17 12:00:00,56.31,56.31,56.2,56.22,71725.46093999787,36.0387,36.0387,35.9683,35.9811,71725.4609
2013-12-17 12:30:00,56.23,56.36,56.2,56.34,65863.79622721944,35.9875,36.0707,35.9683,36.0579,65863.7962
2013-12-17 13:00:00,56.34,56.44,56.34,56.43,52541.830970904826,36.0579,36.1219,36.0579,36.1155,52541.831
2013-12-17 13:30:00,56.43,56.45,56.39,56.45,40179.04721304487,36.1155,36.1283,36.0899,36.1283,40179.0472
2013-12-17 14:00:00,56.43,56.57,56.43,56.47,58616.64712778429,36.1155,36.2051,36.1155,36.1411,58616.6471
2013-12-17 14:30:00,56.48,56.5,56.4,56.5,52328.67952680379,36.1475,36.1603,36.0963,36.1603,52328.6795
2013-12-17 15:00:00,56.49,56.66,56.49,56.65,92827.4539060002,36.1539,36.2627,36.1539,36.2563,92827.4539
2013-12-17 15:30:00,56.65,56.67,56.52,56.61,339550.2504529468,36.2563,36.2691,36.1731,36.2307,339550.2505
2013-12-18 09:30:00,56.22,56.4,56.11,56.37,261217.0947458169,35.9811,36.0963,35.9107,36.0771,261217.0947
2013-12-18 10:00:00,56.36,56.53,56.32,56.41,192582.329745284,36.0707,36.1795,36.0451,36.1027,192582.3297
2013-12-18 10:30:00,56.41,56.44,56.24,56.25,183843.12053714163,36.1027,36.1219,35.9939,36.0003,183843.1205
2013-12-18 11:00:00,56.25,56.25,56.14,56.19,175103.91132899924,36.0003,36.0003,35.9299,35.9619,175103.9113
2013-12-18 11:30:00,56.18,56.18,56.0,56.0,167217.307897261,35.9555,35.9555,35.8403,35.8403,167217.3079
2013-12-18 12:00:00,56.0,56.09,55.95,55.97,162634.55184908878,35.8403,35.8979,35.8083,35.8211,162634.5518
2013-12-18 12:30:00,55.97,56.15,55.95,56.06,138655.01438772248,35.8211,35.9363,35.8083,35.8787,138655.0144
2013-12-18 13:00:00,56.07,56.07,55.9,56.0,92081.4238516466,35.8851,35.8851,35.7763,35.8403,92081.4239
2013-12-18 13:30:00,56.0,56.34,55.99,56.22,154641.3726953,35.8403,36.0579,35.8339,35.9811,154641.3727
2013-12-18 14:00:00,56.22,56.76,55.91,56.63,297665.9916870937,35.9811,36.3267,35.7827,36.2435,297665.9917
2013-12-18 14:30:00,56.64,56.83,56.54,56.65,256527.7629755941,36.2499,36.3715,36.1859,36.2563,256527.763
2013-12-18 15:00:00,56.65,56.8,56.56,56.71,204625.38633699244,36.2563,36.3523,36.1987,36.2947,204625.3863
2013-12-18 15:30:00,56.71,56.81,56.66,56.81,549930.7257806672,36.2947,36.3587,36.2627,36.3587,549930.7258
2013-12-19 09:30:00,56.71,56.84,56.33,56.49,132793.34967494404,36.2947,36.3779,36.0515,36.1539,132793.3497
2013-12-19 10:00:00,56.52,56.62,56.38,56.54,140999.68027283385,36.1731,36.2371,36.0835,36.1859,140999.6803
2013-12-19 10:30:00,56.54,56.6,56.45,56.57,114462.32548225514,36.1859,36.2243,36.1283,36.2051,114462.3255
2013-12-19 11:00:00,56.57,56.67,56.5,56.67,62133.64595545135,36.2051,36.2691,36.1603,36.2691,62133.646
2013-12-19 11:30:00,56.67,56.81,56.67,56.75,88884.15219013109,36.2691,36.3587,36.2691,36.3203,88884.1522
2013-12-19 12:00:00,56.75,56.79,56.67,56.68,78013.42854097836,36.3203,36.3459,36.2691,36.2755,78013.4285
2013-12-19 12:30:00,56.69,56.78,56.65,56.73,159543.8559096238,36.2819,36.3395,36.2563,36.3075,159543.8559
2013-12-19 13:00:00,56.71,56.8,56.71,56.74,108600.66076947672,36.2947,36.3523,36.2947,36.3139,108600.6608
2013-12-19 13:30:00,56.75,56.89,56.73,56.88,71299.1580517958,36.3203,36.4099,36.3075,36.4035,71299.1581
2013-12-19 14:00:00,56.89,56.94,56.78,56.81,71192.58232974529,36.4099,36.4419,36.3395,36.3587,71192.5823
2013-12-19 14:30:00,56.8,56.89,56.8,56.87,77160.82276457423,36.3523,36.4099,36.3523,36.3971,77160.8228
2013-12-19 15:00:00,56.86,56.95,56.84,56.9,127357.98785036767,36.3907,36.4483,36.3779,36.4163,127357.9879
2013-12-19 15:30:00,56.9,56.95,56.81,56.85,337951.6146221891,36.4163,36.4483,36.3587,36.3843,337951.6146
2013-12-20 09:30:00,56.85,57.14,56.75,57.1,361185.12202920177,36.3843,36.5699,36.3203,36.5443,361185.122
2013-12-20 10:00:00,57.1,57.1,56.98,57.03,124480.44335500372,36.5443,36.5443,36.4675,36.4995,124480.4434
2013-12-20 10:30:00,57.02,57.36,57.02,57.16,250985.82542896728,36.4931,36.7107,36.4931,36.5827,250985.8254
2013-12-20 11:00:00,57.13,57.23,57.12,57.13,53181.28530320793,36.5635,36.6275,36.5571,36.5635,53181.2853
2013-12-20 11:30:00,57.11,57.23,57.11,57.17,79185.76148353405,36.5507,36.6275,36.5507,36.5891,79185.7615
2013-12-20 12:00:00,57.17,57.18,57.01,57.08,81956.73025684748,36.5891,36.5955,36.4867,36.5315,81956.7303
2013-12-20 12:30:00,57.08,57.1,56.9,56.9,103271.87466695088,36.5315,36.5443,36.4163,36.4163,103271.8747
2013-12-20 13:00:00,56.9,57.0,56.86,56.98,87498.66780347437,36.4163,36.4803,36.3907,36.4675,87498.6678
2013-12-20 13:30:00,56.99,57.01,56.93,56.98,96770.75562186934,36.4739,36.4867,36.4355,36.4675,96770.7556
2013-12-20 14:00:00,56.98,57.04,56.95,56.97,70659.7037194927,36.4675,36.5059,36.4483,36.4611,70659.7037
2013-12-20 14:30:00,56.97,57.03,56.9,56.9,84834.27475221145,36.4611,36.4995,36.4163,36.4163,84834.2748
2013-12-20 15:00:00,56.9,56.9,56.77,56.8,133006.50111904508,36.4163,36.4163,36.3331,36.3523,133006.5011
2013-12-20 15:30:00,56.8,56.82,56.7,56.79,382606.84216135566,36.3523,36.3651,36.2883,36.3459,382606.8422
2013-12-23 09:30:00,56.55,56.61,56.18,56.25,354044.5486518171,36.1923,36.2307,35.9555,36.0003,354044.5487
2013-12-23 10:00:00,56.27,56.39,56.19,56.31,136630.07566876264,36.0131,36.0899,35.9619,36.0387,136630.0757
2013-12-23 10:30:00,56.32,56.35,56.23,56.29,131194.71384418628,36.0451,36.0643,35.9875,36.0259,131194.7138
2013-12-23 11:00:00,56.29,56.39,56.26,56.3,218160.50303740808,36.0259,36.0899,36.0067,36.0323,218160.503
2013-12-23 11:30:00,56.31,56.51,56.3,56.49,199722.90312266865,36.0387,36.1667,36.0323,36.1539,199722.9031
2013-12-23 12:00:00,56.49,56.52,56.37,56.48,68208.4621123308,36.1539,36.1731,36.0771,36.1475,68208.4621
2013-12-23 12:30:00,56.48,56.67,56.47,56.65,98689.11861877864,36.1475,36.2691,36.1411,36.2563,98689.1186
2013-12-23 13:00:00,56.66,56.7,56.62,56.67,77587.12565277629,36.2627,36.2883,36.2371,36.2691,77587.1257
2013-12-23 13:30:00,56.66,56.67,56.46,56.56,110945.32665458808,36.2627,36.2691,36.1347,36.1987,110945.3267
2013-12-23 14:00:00,56.56,56.71,56.51,56.71,97090.48278802088,36.1987,36.2947,36.1667,36.2947,97090.4828
2013-12-23 14:30:00,56.71,56.74,56.63,56.64,100820.63305978898,36.2947,36.3139,36.2435,36.2499,100820.6331
2013-12-23 15:00:00,56.64,56.67,56.56,56.66,101140.36022594052,36.2499,36.2691,36.1987,36.2627,101140.3602
2013-12-23 15:30:00,56.66,56.72,56.56,56.64,232228.4983480763,36.2627,36.3011,36.1987,36.2499,232228.4983
2013-12-24 09:30:00,56.71,56.73,56.57,56.64,89097.30363423211,36.2947,36.3075,36.2051,36.2499,89097.3036
2013-12-24 10:00:00,56.63,56.77,56.58,56.75,121602.89885963975,36.2435,36.3331,36.2115,36.3203,121602.8989
2013-12-24 10:30:00,56.77,56.79,56.69,56.7,84301.39614195886,36.3331,36.3459,36.2819,36.2883,84301.3961
2013-12-24 11:00:00,56.7,56.73,56.63,56.68,54460.19396781413,36.2883,36.3075,36.2435,36.2755,54460.194
2013-12-24 11:30:00,56.68,56.74,56.61,56.66,99115.42150698073,36.2755,36.3139,36.2307,36.2627,99115.4215
2013-12-24 12:00:00,56.68,56.71,56.51,56.55,145902.1634871576,36.2755,36.2947,36.1667,36.1923,145902.1635
2013-12-24 12:30:00,56.55,56.6,56.49,56.52,222530.1076414793,36.1923,36.2243,36.1539,36.1731,222530.1076
2013-12-26 09:30:00,56.7,56.86,56.48,56.67,94426.08973675796,36.2883,36.3907,36.1475,36.2691,94426.0897
2013-12-26 10:00:00,56.7,56.86,56.61,56.65,70979.43088564425,36.2883,36.3907,36.2307,36.2563,70979.4309
2013-12-26 10:30:00,56.65,56.78,56.61,56.68,55206.22402216775,36.2563,36.3395,36.2307,36.2755,55206.224
2013-12-26 11:00:00,56.67,56.76,56.61,56.75,57977.19279548119,36.2691,36.3267,36.2307,36.3203,57977.1928
2013-12-26 11:30:00,56.75,56.81,56.74,56.78,51582.649472450175,36.3203,36.3587,36.3139,36.3395,51582.6495
2013-12-26 12:00:00,56.78,56.8,56.75,56.78,42736.86454225727,36.3395,36.3523,36.3203,36.3395,42736.8645
2013-12-26 12:30:00,56.8,56.83,56.75,56.77,68528.18927848236,36.3523,36.3715,36.3203,36.3331,68528.1893
2013-12-26 13:00:00,56.76,56.81,56.76,56.78,86113.18341681764,36.3267,36.3587,36.3267,36.3395,86113.1834
2013-12-26 13:30:00,56.77,56.97,56.75,56.97,112863.6896514974,36.3331,36.4611,36.3203,36.4611,112863.6897
2013-12-26 14:00:00,56.98,57.08,56.97,57.03,191516.5725247789,36.4675,36.5315,36.4611,36.4995,191516.5725
2013-12-26 14:30:00,57.03,57.05,56.95,56.95,93786.63540445486,36.4995,36.5123,36.4483,36.4483,93786.6354
2013-12-26 15:00:00,56.95,56.98,56.91,56.98,60002.13151444101,36.4483,36.4675,36.4227,36.4675,60002.1315
2013-12-26 15:30:00,56.99,56.99,56.92,56.97,126292.23062986252,36.4739,36.4739,36.4291,36.4611,126292.2306
2013-12-27 09:30:00,56.97,57.26,56.94,57.25,139081.31727592455,36.4611,36.6467,36.4419,36.6403,139081.3173
2013-12-27 10:00:00,57.24,57.3,57.18,57.3,74283.27826921028,36.6339,36.6723,36.5955,36.6723,74283.2783
2013-12-27 10:30:00,57.3,57.38,57.27,57.34,92827.4539060002,36.6723,36.7235,36.6531,36.6979,92827.4539
2013-12-27 11:00:00,57.33,57.39,57.29,57.31,53501.01246935948,36.6915,36.7299,36.6659,36.6787,53501.0125
2013-12-27 11:30:00,57.32,57.39,57.25,57.26,69913.67366513908,36.6851,36.7299,36.6403,36.6467,69913.6737
2013-12-27 12:00:00,57.26,57.26,57.19,57.2,30906.959394649897,36.6467,36.6467,36.6019,36.6083,30906.9594
2013-12-27 12:30:00,57.19,57.26,57.17,57.26,79185.76148353405,36.6019,36.6467,36.5891,36.6467,79185.7615
2013-12-27 13:00:00,57.26,57.28,57.13,57.16,61067.88873494618,36.6467,36.6595,36.5635,36.5827,61067.8887
2013-12-27 13:30:00,57.16,57.2,57.1,57.17,39113.2899925397,36.5827,36.6083,36.5443,36.5891,39113.29
2013-12-27 14:00:00,57.18,57.31,57.18,57.3,83129.06319940317,36.5955,36.6787,36.5955,36.6723,83129.0632
2013-12-27 14:30:00,57.29,57.31,57.23,57.25,80890.97303634232,36.6659,36.6787,36.6275,36.6403,80890.973
2013-12-27 15:00:00,57.25,57.41,57.25,57.33,139614.19588617713,36.6403,36.7427,36.6403,36.6915,139614.1959
2013-12-27 15:30:00,57.33,57.37,57.22,57.24,234679.73995523812,36.6915,36.7171,36.6211,36.6339,234679.74
2013-12-30 09:30:00,57.21,57.44,57.2,57.37,144090.37621229884,36.6147,36.7619,36.6083,36.7171,144090.3762
2013-12-30 10:00:00,57.37,57.5,57.33,57.47,118938.50580837684,36.7171,36.8003,36.6915,36.7811,118938.5058
2013-12-30 10:30:00,57.48,57.56,57.45,57.49,93466.90823830332,36.7875,36.8387,36.7683,36.7939,93466.9082
2013-12-30 11:00:00,57.48,57.52,57.34,57.5,173505.2754982415,36.7875,36.8131,36.6979,36.8003,173505.2755
2013-12-30 11:30:00,57.5,57.52,57.42,57.43,88990.72791218161,36.8003,36.8131,36.7491,36.7555,88990.7279
2013-12-30 12:00:00,57.44,57.5,57.35,57.36,68315.03783438132,36.7619,36.8003,36.7043,36.7107,68315.0378
2013-12-30 12:30:00,57.36,57.39,57.28,57.38,70446.55227539166,36.7107,36.7299,36.6595,36.7235,70446.5523
2013-12-30 13:00:00,57.38,57.39,57.26,57.33,73856.9753810082,36.7235,36.7299,36.6467,36.6915,73856.9754
2013-12-30 13:30:00,57.33,57.56,57.31,57.54,184589.15059149524,36.6915,36.8387,36.6787,36.8259,184589.1506
2013-12-30 14:00:00,57.55,57.6,57.52,57.52,97303.63423212193,36.8323,36.8643,36.8131,36.8131,97303.6342
2013-12-30 14:30:00,57.53,57.59,57.52,57.57,95491.84695726311,36.8195,36.8579,36.8131,36.8451,95491.847
2013-12-30 15:00:00,57.56,57.56,57.47,57.52,151444.1010337845,36.8387,36.8387,36.7811,36.8131,151444.101
2013-12-30 15:30:00,57.51,57.53,57.42,57.47,296387.08302248747,36.8067,36.8195,36.7491,36.7811,296387.083
2013-12-31 09:30:00,57.5,57.6,57.16,57.49,144303.52765639988,36.8003,36.8643,36.5827,36.7939,144303.5277
2013-12-31 10:00:00,57.48,57.63,57.48,57.57,200042.6302888202,36.7875,36.8835,36.7875,36.8451,200042.6303
2013-12-31 10:30:00,57.56,57.71,57.48,57.68,149845.46520302675,36.8387,36.9347,36.7875,36.9155,149845.4652
2013-12-31 11:00:00,57.67,57.78,57.63,57.63,78546.30715123095,36.9091,36.9795,36.8835,36.8835,78546.3072
2013-12-31 11:30:00,57.64,57.66,57.55,57.58,73750.39965895769,36.8899,36.9027,36.8323,36.8515,73750.3997
2013-12-31 12:00:00,57.59,57.62,57.52,57.56,39646.16860279229,36.8579,36.8771,36.8131,36.8387,39646.1686
2013-12-31 12:30:00,57.56,57.6,57.51,57.56,41671.1073217521,36.8387,36.8643,36.8067,36.8387,41671.1073
2013-12-31 13:00:00,57.56,57.56,57.49,57.51,67995.31066822978,36.8387,36.8387,36.7939,36.8067,67995.3107
2013-12-31 13:30:00,57.52,57.56,57.49,57.56,51262.92230629863,36.8131,36.8387,36.7939,36.8387,51262.9223
2013-12-31 14:00:00,57.56,57.56,57.49,57.51,49877.4379196419,36.8387,36.8387,36.7939,36.8067,49877.4379
2013-12-31 14:30:00,57.52,57.53,57.33,57.37,87392.09208142385,36.8131,36.8195,36.6915,36.7171,87392.0921
2013-12-31 15:00:00,57.37,57.37,57.27,57.31,120537.1416391346,36.7171,36.7171,36.6531,36.6787,120537.1416
2013-12-31 15:30:00,57.32,57.43,57.26,57.31,429287.0084194821,36.6851,36.7555,36.6467,36.6787,429287.0084
2014-01-02 09:30:00,57.22,57.39,57.05,57.32,190983.69391452623,36.6211,36.7299,36.5123,36.6851,190983.6939
2014-01-02 10:00:00,57.31,57.46,57.24,57.41,183736.54481509115,36.6787,36.7747,36.6339,36.7427,183736.5448
2014-01-02 10:30:00,57.41,57.41,57.19,57.33,203133.3262282852,36.7427,36.7427,36.6019,36.6915,203133.3262
2014-01-02 11:00:00,57.33,57.38,57.27,57.31,120217.41447298306,36.6915,36.7235,36.6531,36.6787,120217.4145
2014-01-02 11:30:00,57.32,57.33,57.17,57.22,109559.84226793137,36.6851,36.6915,36.5891,36.6211,109559.8423
2014-01-02 12:00:00,57.22,57.26,57.15,57.19,68208.4621123308,36.6211,36.6467,36.5763,36.6019,68208.4621
2014-01-02 12:30:00,57.19,57.19,57.12,57.18,97836.5128423745,36.6019,36.6019,36.5571,36.5955,97836.5128
2014-01-02 13:00:00,57.18,57.21,57.11,57.14,135884.04561440903,36.5955,36.6147,36.5507,36.5699,135884.0456
2014-01-02 13:30:00,57.13,57.19,57.09,57.1,72151.76382819994,36.5635,36.6019,36.5379,36.5443,72151.7638
2014-01-02 14:00:00,57.11,57.14,56.81,56.91,129915.80517958009,36.5507,36.5699,36.3587,36.4227,129915.8052
2014-01-02 14:30:00,56.91,57.09,56.89,57.01,112863.6896514974,36.4227,36.5379,36.4099,36.4867,112863.6897
2014-01-02 15:00:00,57.02,57.06,56.98,57.02,120217.41447298306,36.4931,36.5187,36.4675,36.4931,120217.4145
2014-01-02 15:30:00,57.02,57.15,56.97,57.05,357774.6989235852,36.4931,36.5763,36.4611,36.5123,357774.6989
2014-01-03 09:30:00,57.23,57.24,57.01,57.23,138228.7114995204,36.6275,36.6339,36.4867,36.6275,138228.7115
2014-01-03 10:00:00,57.21,57.31,57.17,57.28,158797.82585527017,36.6147,36.6787,36.5891,36.6595,158797.8259
2014-01-03 10:30:00,57.28,57.31,57.13,57.15,95598.42267931363,36.6595,36.6787,36.5635,36.5763,95598.4227
2014-01-03 11:00:00,57.15,57.22,57.03,57.07,105083.66194180964,36.5763,36.6211,36.4995,36.5251,105083.6619
2014-01-03 11:30:00,57.06,57.22,57.04,57.15,181818.18181818185,36.5187,36.6211,36.5059,36.5763,181818.1818
2014-01-03 12:00:00,57.15,57.2,57.1,57.13,116593.83992326548,36.5763,36.6083,36.5443,36.5635,116593.8399
2014-01-03 12:30:00,57.14,57.15,57.02,57.03,59256.10146008739,36.5699,36.5763,36.4931,36.4995,59256.1015
2014-01-03 13:00:00,57.03,57.05,56.93,56.96,83129.06319940317,36.4995,36.5123,36.4355,36.4547,83129.0632
2014-01-03 13:30:00,56.95,56.96,56.88,56.96,68954.49216668443,36.4483,36.4547,36.4035,36.4547,68954.4922
2014-01-03 14:00:00,56.97,57.03,56.92,56.95,66822.97772567409,36.4611,36.4995,36.4291,36.4483,66822.9777
2014-01-03 14:30:00,56.95,57.11,56.92,57.03,82596.1845891506,36.4483,36.5507,36.4291,36.4995,82596.1846
2014-01-03 15:00:00,57.03,57.07,56.95,57.01,128530.32079292338,36.4995,36.5251,36.4483,36.4867,128530.3208
2014-01-03 15:30:00,57.01,57.04,56.8,56.84,275071.9386123841,36.4867,36.5059,36.3523,36.3779,275071.9386
2014-01-06 09:30:00,57.04,57.13,56.49,56.55,162101.6732388362,36.5059,36.5635,36.1539,36.1923,162101.6732
2014-01-06 10:00:00,56.55,56.81,56.5,56.63,92187.9995736971,36.1923,36.3587,36.1603,36.2435,92187.9996
2014-01-06 10:30:00,56.65,56.74,56.46,56.51,95918.1498454652,36.2563,36.3139,36.1347,36.1667,95918.1498
2014-01-06 11:00:00,56.51,56.57,56.41,56.52,150911.22242353193,36.1667,36.2051,36.1027,36.1731,150911.2224
2014-01-06 11:30:00,56.53,56.53,56.4,56.43,112330.8110412448,36.1795,36.1795,36.0963,36.1155,112330.811
2014-01-06 12:00:00,56.42,56.42,56.24,56.27,173931.57838644355,36.1091,36.1091,35.9939,36.0131,173931.5784
2014-01-06 12:30:00,56.26,56.34,56.19,56.28,137056.37855696472,36.0067,36.0579,35.9619,36.0195,137056.3786
2014-01-06 13:00:00,56.28,56.34,56.27,56.3,95385.2712352126,36.0195,36.0579,36.0131,36.0323,95385.2712
2014-01-06 13:30:00,56.31,56.58,56.28,56.55,136843.22711286368,36.0387,36.2115,36.0195,36.1923,136843.2271
2014-01-06 14:00:00,56.55,56.57,56.48,56.5,68634.76500053288,36.1923,36.2051,36.1475,36.1603,68634.765
2014-01-06 14:30:00,56.5,56.54,56.44,56.48,48385.37781093467,36.1603,36.1859,36.1219,36.1475,48385.3778
2014-01-06 15:00:00,56.48,56.67,56.48,56.65,121176.59597143772,36.1475,36.2691,36.1475,36.2563,121176.596
2014-01-06 15:30:00,56.64,56.65,56.52,56.53,161888.52179473516,36.2499,36.2563,36.1731,36.1795,161888.5218
2014-01-07 09:30:00,56.88,57.08,56.72,56.74,277416.60449749546,36.4035,36.5315,36.3011,36.3139,277416.6045
2014-01-07 10:00:00,56.73,56.91,56.65,56.8,123627.8375785996,36.3075,36.4227,36.2563,36.3523,123627.8376
2014-01-07 10:30:00,56.84,56.99,56.75,56.82,61600.767345198765,36.3779,36.4739,36.3203,36.3651,61600.7673
2014-01-07 11:00:00,56.85,56.88,56.76,56.78,83661.94180965576,36.3843,36.4035,36.3267,36.3395,83661.9418
2014-01-07 11:30:00,56.79,56.89,56.77,56.89,110838.75093253756,36.3459,36.4099,36.3331,36.4099,110838.7509
2014-01-07 12:00:00,56.89,56.95,56.88,56.95,62773.100287754445,36.4099,36.4483,36.4035,36.4483,62773.1003
2014-01-07 12:30:00,56.95,57.05,56.94,57.04,67036.12916977513,36.4483,36.5123,36.4419,36.5059,67036.1292
2014-01-07 13:00:00,57.03,57.04,56.97,56.99,56058.82979857188,36.4995,36.5059,36.4611,36.4739,56058.8298
2014-01-07 13:30:00,57.0,57.1,57.0,57.0,48918.25642118725,36.4803,36.5443,36.4803,36.4803,48918.2564
2014-01-07 14:00:00,56.99,57.14,56.95,57.14,66929.55344772461,36.4739,36.5699,36.4483,36.5699,66929.5534
2014-01-07 14:30:00,57.14,57.22,57.12,57.2,107961.2064371736,36.5699,36.6211,36.5571,36.6083,107961.2064
2014-01-07 15:00:00,57.2,57.22,57.11,57.14,93680.05968240436,36.6083,36.6211,36.5507,36.5699,93680.0597
2014-01-07 15:30:00,57.14,57.16,57.02,57.05,336246.4030693808,36.5699,36.5827,36.4931,36.5123,336246.4031
2014-01-08 09:30:00,57.02,57.02,56.69,56.78,106575.7220505169,36.4931,36.4931,36.2819,36.3395,106575.7221
2014-01-08 10:00:00,56.76,56.85,56.68,56.78,122348.92891399338,36.3267,36.3843,36.2755,36.3395,122348.9289
2014-01-08 10:30:00,56.78,56.78,56.55,56.6,100394.33017158692,36.3395,36.3395,36.1923,36.2243,100394.3302
2014-01-08 11:00:00,56.61,56.64,56.49,56.53,75881.91409996802,36.2307,36.2499,36.1539,36.1795,75881.9141
2014-01-08 11:30:00,56.53,56.57,56.47,56.5,76095.06554406906,36.1795,36.2051,36.1411,36.1603,76095.0655
2014-01-08 12:00:00,56.5,56.54,56.43,56.45,65330.91761696686,36.1603,36.1859,36.1155,36.1283,65330.9176
2014-01-08 12:30:00,56.45,56.49,56.41,56.43,67036.12916977513,36.1283,36.1539,36.1027,36.1155,67036.1292
2014-01-08 13:00:00,56.43,56.57,56.36,56.41,95491.84695726311,36.1155,36.2051,36.0707,36.1027,95491.847
2014-01-08 13:30:00,56.4,56.45,56.33,56.39,85047.42619631247,36.0963,36.1283,36.0515,36.0899,85047.4262
2014-01-08 14:00:00,56.38,56.44,56.33,56.37,217414.47298305447,36.0835,36.1219,36.0515,36.0771,217414.473
2014-01-08 14:30:00,56.37,56.57,56.36,56.5,173078.97261003943,36.0771,36.2051,36.0707,36.1603,173078.9726
2014-01-08 15:00:00,56.5,56.57,56.35,56.37,143557.49760204626,36.1603,36.2051,36.0643,36.0771,143557.4976
2014-01-08 15:30:00,56.38,56.52,56.37,56.47,436321.00607481616,36.0835,36.1731,36.0771,36.1411,436321.0061
2014-01-09 09:30:00,56.5,56.74,56.34,56.42,112330.8110412448,36.1603,36.3139,36.0579,36.1091,112330.811
2014-01-09 10:00:00,56.43,56.49,56.34,56.45,66609.82628157306,36.1155,36.1539,36.0579,36.1283,66609.8263
2014-01-09 10:30:00,56.45,56.5,56.15,56.21,138335.28722157094,36.1283,36.1603,35.9363,35.9747,138335.2872
2014-01-09 11:00:00,56.23,56.32,56.15,56.26,187360.1193648087,35.9875,36.0451,35.9363,36.0067,187360.1194
2014-01-09 11:30:00,56.28,56.48,56.27,56.46,87285.51635937333,36.0195,36.1475,36.0131,36.1347,87285.5164
2014-01-09 12:00:00,56.46,56.5,56.4,56.44,83448.79036555473,36.1347,36.1603,36.0963,36.1219,83448.7904
2014-01-09 12:30:00,56.44,56.6,56.41,56.59,82596.1845891506,36.1219,36.2243,36.1027,36.2179,82596.1846
2014-01-09 13:00:00,56.59,56.65,56.55,56.58,98262.81573057658,36.2179,36.2563,36.1923,36.2115,98262.8157
2014-01-09 13:30:00,56.58,56.6,56.51,56.55,37834.38132793349,36.2115,36.2243,36.1667,36.1923,37834.3813
2014-01-09 14:00:00,56.56,56.58,56.44,56.47,64052.00895236065,36.1987,36.2115,36.1219,36.1411,64052.009
2014-01-09 14:30:00,56.46,56.57,56.42,56.52,65970.37194926996,36.1347,36.2051,36.1091,36.1731,65970.3719
2014-01-09 15:00:00,56.51,56.58,56.48,56.58,143024.61899179366,36.1667,36.2115,36.1475,36.2115,143024.619
2014-01-09 15:30:00,56.58,56.62,56.54,56.55,257700.09591814983,36.2115,36.2371,36.1859,36.1923,257700.0959
2014-01-10 09:30:00,56.66,56.97,56.66,56.81,62133.64595545135,36.2627,36.4611,36.2627,36.3587,62133.646
2014-01-10 10:00:00,56.8,56.95,56.67,56.85,59895.55579239049,36.3523,36.4483,36.2691,36.3843,59895.5558
2014-01-10 10:30:00,56.85,56.98,56.84,56.91,57231.16274112757,36.3843,36.4675,36.3779,36.4227,57231.1627
2014-01-10 11:00:00,56.9,56.94,56.67,56.74,50943.19514014707,36.4163,36.4419,36.2691,36.3139,50943.1951
2014-01-10 11:30:00,56.73,56.84,56.68,56.8,59788.98007033997,36.3075,36.3779,36.2755,36.3523,59788.9801
2014-01-10 12:00:00,56.81,56.93,56.75,56.88,57657.46562932964,36.3587,36.4355,36.3203,36.4035,57657.4656
2014-01-10 12:30:00,56.88,56.96,56.87,56.92,28562.29350953853,36.4035,36.4547,36.3971,36.4291,28562.2935
2014-01-10 13:00:00,56.92,56.98,56.84,56.84,43376.31887456038,36.4291,36.4675,36.3779,36.3779,43376.3189
2014-01-10 13:30:00,56.84,56.91,56.81,56.83,53181.28530320793,36.3779,36.4227,36.3587,36.3715,53181.2853
2014-01-10 14:00:00,56.84,56.97,56.84,56.95,68954.49216668443,36.3779,36.4611,36.3779,36.4483,68954.4922
2014-01-10 14:30:00,56.94,57.04,56.94,57.02,45081.53042736864,36.4419,36.5059,36.4419,36.4931,45081.5304
2014-01-10 15:00:00,57.02,57.09,57.0,57.03,73537.24821485665,36.4931,36.5379,36.4803,36.4995,73537.2482
2014-01-10 15:30:00,57.04,57.09,56.99,57.04,248641.1595438559,36.5059,36.5379,36.4739,36.5059,248641.1595
2014-01-13 09:30:00,56.91,57.33,56.73,57.27,145262.70915485453,36.4227,36.6915,36.3075,36.6531,145262.7092
2014-01-13 10:00:00,57.28,57.48,57.26,57.48,145475.86059895557,36.6595,36.7875,36.6467,36.7875,145475.8606
2014-01-13 10:30:00,57.46,57.48,57.4,57.45,88564.42502397954,36.7747,36.7875,36.7363,36.7683,88564.425
2014-01-13 11:00:00,57.45,57.45,57.27,57.32,94426.08973675796,36.7683,36.7683,36.6531,36.6851,94426.0897
2014-01-13 11:30:00,57.33,57.43,57.27,57.36,83342.21464350421,36.6915,36.7555,36.6531,36.7107,83342.2146
2014-01-13 12:00:00,57.36,57.39,57.25,57.26,100607.48161568794,36.7107,36.7299,36.6403,36.6467,100607.4816
2014-01-13 12:30:00,57.26,57.26,57.07,57.08,107854.63071512309,36.6467,36.6467,36.5251,36.5315,107854.6307
2014-01-13 13:00:00,57.08,57.17,56.92,56.95,111797.93243099222,36.5315,36.5891,36.4291,36.4483,111797.9324
2014-01-13 13:30:00,56.95,57.07,56.91,57.05,82063.305978898,36.4483,36.5251,36.4227,36.5123,82063.306
2014-01-13 14:00:00,57.03,57.04,56.93,56.99,74816.15687946285,36.4995,36.5059,36.4355,36.4739,74816.1569
2014-01-13 14:30:00,57.0,57.1,56.91,56.92,187786.4222530108,36.4803,36.5443,36.4227,36.4291,187786.4223
2014-01-13 15:00:00,56.91,56.93,56.77,56.81,125546.20057550888,36.4227,36.4355,36.3331,36.3587,125546.2006
2014-01-13 15:30:00,56.8,56.81,56.65,56.71,275711.3929446872,36.3523,36.3587,36.2563,36.2947,275711.3929
2014-01-14 09:30:00,56.81,57.05,56.78,56.84,162101.6732388362,36.3587,36.5123,36.3395,36.3779,162101.6732
2014-01-14 10:00:00,56.85,57.14,56.84,57.01,108920.38793562826,36.3843,36.5699,36.3779,36.4867,108920.3879
2014-01-14 10:30:00,57.02,57.19,57.02,57.16,65863.79622721944,36.4931,36.6019,36.4931,36.5827,65863.7962
2014-01-14 11:00:00,57.16,57.41,57.13,57.36,170840.88244697856,36.5827,36.7427,36.5635,36.7107,170840.8824
2014-01-14 11:30:00,57.36,57.44,57.08,57.19,271128.636896515,36.7107,36.7619,36.5315,36.6019,271128.6369
2014-01-14 12:00:00,57.2,57.31,57.2,57.26,77054.24704252371,36.6083,36.6787,36.6083,36.6467,77054.247
2014-01-14 12:30:00,57.26,57.3,57.12,57.16,76841.09559842267,36.6467,36.6723,36.5571,36.5827,76841.0956
2014-01-14 13:00:00,57.17,57.18,57.04,57.04,150165.1923691783,36.5891,36.5955,36.5059,36.5059,150165.1924
2014-01-14 13:30:00,57.03,57.17,57.01,57.11,75775.3383779175,36.4995,36.5891,36.4867,36.5507,75775.3384
2014-01-14 14:00:00,57.11,57.2,57.07,57.15,51156.34658424811,36.5507,36.6083,36.5251,36.5763,51156.3466
2014-01-14 14:30:00,57.16,57.21,57.11,57.19,84088.24469785782,36.5827,36.6147,36.5507,36.6019,84088.2447
2014-01-14 15:00:00,57.19,57.2,57.12,57.15,115208.35553660875,36.6019,36.6083,36.5571,36.5763,115208.3555
2014-01-14 15:30:00,57.15,57.17,57.04,57.12,314611.53149312583,36.5763,36.5891,36.5059,36.5571,314611.5315
2014-01-15 09:30:00,57.26,57.28,56.84,57.1,110519.02376638602,36.6467,36.6595,36.3779,36.5443,110519.0238
2014-01-15 10:00:00,57.09,57.41,57.09,57.37,132473.6225087925,36.5379,36.7427,36.5379,36.7171,132473.6225
2014-01-15 10:30:00,57.36,57.41,57.33,57.41,82063.305978898,36.7107,36.7427,36.6915,36.7427,82063.306
2014-01-15 11:00:00,57.41,57.57,57.34,57.34,169348.82233827133,36.7427,36.8451,36.6979,36.6979,169348.8223
2014-01-15 11:30:00,57.34,57.35,57.23,57.26,60002.13151444101,36.6979,36.7043,36.6275,36.6467,60002.1315
2014-01-15 12:00:00,57.26,57.36,57.26,57.35,46893.31770222743,36.6467,36.7107,36.6467,36.7043,46893.3177
2014-01-15 12:30:00,57.35,57.41,57.31,57.38,49664.28647554088,36.7043,36.7427,36.6787,36.7235,49664.2865
2014-01-15 13:00:00,57.38,57.41,57.33,57.37,51262.92230629863,36.7235,36.7427,36.6915,36.7171,51262.9223
2014-01-15 13:30:00,57.38,57.39,57.29,57.34,91335.39379729296,36.7235,36.7299,36.6659,36.6979,91335.3938
2014-01-15 14:00:00,57.35,57.43,57.32,57.4,71618.88521794735,36.7043,36.7555,36.6851,36.7363,71618.8852
2014-01-15 14:30:00,57.39,57.48,57.38,57.46,69274.21933283597,36.7299,36.7875,36.7235,36.7747,69274.2193
2014-01-15 15:00:00,57.46,57.46,57.3,57.33,84301.39614195886,36.7747,36.7747,36.6723,36.6915,84301.3961
2014-01-15 15:30:00,57.34,57.38,57.3,57.33,260364.48896941275,36.6979,36.7235,36.6723,36.6915,260364.489
2014-01-16 09:30:00,57.1,57.33,57.02,57.19,144090.37621229884,36.5443,36.6915,36.4931,36.6019,144090.3762
2014-01-16 10:00:00,57.17,57.26,57.1,57.19,91655.12096344453,36.5891,36.6467,36.5443,36.6019,91655.121
2014-01-16 10:30:00,57.19,57.22,57.06,57.17,110519.02376638602,36.6019,36.6211,36.5187,36.5891,110519.0238
2014-01-16 11:00:00,57.17,57.3,57.14,57.28,57870.61707343067,36.5891,36.6723,36.5699,36.6595,57870.6171
2014-01-16 11:30:00,57.29,57.31,57.16,57.25,131301.2895662368,36.6659,36.6787,36.5827,36.6403,131301.2896
2014-01-16 12:00:00,57.22,57.3,57.15,57.21,51902.37663860172,36.6211,36.6723,36.5763,36.6147,51902.3766
2014-01-16 12:30:00,57.2,57.35,57.2,57.32,53927.31535756154,36.6083,36.7043,36.6083,36.6851,53927.3154
2014-01-16 13:00:00,57.31,57.45,57.27,57.44,68847.91644463391,36.6787,36.7683,36.6531,36.7619,68847.9164
2014-01-16 13:30:00,57.43,57.47,57.36,57.43,41138.22871149952,36.7555,36.7811,36.7107,36.7555,41138.2287
2014-01-16 14:00:00,57.41,57.49,57.39,57.41,45934.13620377278,36.7427,36.7939,36.7299,36.7427,45934.1362
2014-01-16 14:30:00,57.41,57.47,57.39,57.44,51902.37663860172,36.7427,36.7811,36.7299,36.7619,51902.3766
2014-01-16 15:00:00,57.42,57.45,57.32,57.43,78226.5799850794,36.7491,36.7683,36.6851,36.7555,78226.58
2014-01-16 15:30:00,57.43,57.52,57.38,57.5,303314.5049557711,36.7555,36.8131,36.7235,36.8003,303314.505
2014-01-17 09:30:00,57.49,57.49,57.2,57.38,314078.65288287326,36.7939,36.7939,36.6083,36.7235,314078.6529
2014-01-17 10:00:00,57.36,57.36,57.18,57.29,129809.22945752955,36.7107,36.7107,36.5955,36.6659,129809.2295
2014-01-17 10:30:00,57.29,57.37,57.15,57.36,111584.7809868912,36.6659,36.7171,36.5763,36.7107,111584.781
2014-01-17 11:00:00,57.36,57.4,57.15,57.16,145049.5577107535,36.7107,36.7363,36.5763,36.5827,145049.5577
2014-01-17 11:30:00,57.17,57.26,57.15,57.24,116274.11275711392,36.5891,36.6467,36.5763,36.6339,116274.1128
2014-01-17 12:00:00,57.24,57.28,57.18,57.2,125972.50346371096,36.6339,36.6595,36.5955,36.6083,125972.5035
2014-01-17 12:30:00,57.2,57.25,57.02,57.03,132580.198230843,36.6083,36.6403,36.4931,36.4995,132580.1982
2014-01-17 13:00:00,57.03,57.03,56.89,56.98,79825.21581583715,36.4995,36.4995,36.4099,36.4675,79825.2158
2014-01-17 13:30:00,56.97,57.02,56.96,57.01,110199.29660023446,36.4611,36.4931,36.4547,36.4867,110199.2966
2014-01-17 14:00:00,57.01,57.03,56.87,56.9,85154.00191836299,36.4867,36.4995,36.3971,36.4163,85154.0019
2014-01-17 14:30:00,56.9,56.9,56.7,56.72,148033.67792816795,36.4163,36.4163,36.2883,36.3011,148033.6779
2014-01-17 15:00:00,56.73,56.81,56.66,56.74,181072.1517638282,36.3075,36.3587,36.2627,36.3139,181072.1518
2014-01-17 15:30:00,56.74,56.8,56.65,56.75,296600.23446658853,36.3139,36.3523,36.2563,36.3203,296600.2345
2014-01-21 09:30:00,57.2,57.34,57.03,57.21,125013.32196525631,36.6083,36.6979,36.4995,36.6147,125013.322
2014-01-21 10:00:00,57.19,57.22,57.01,57.05,78546.30715123095,36.6019,36.6211,36.4867,36.5123,78546.3072
2014-01-21 10:30:00,57.04,57.13,56.93,57.1,77267.39848662475,36.5059,36.5635,36.4355,36.5443,77267.3985
2014-01-21 11:00:00,57.1,57.1,56.87,56.93,57657.46562932964,36.5443,36.5443,36.3971,36.4355,57657.4656
2014-01-21 11:30:00,56.95,56.97,56.82,56.97,54779.92113396568,36.4483,36.4611,36.3651,36.4611,54779.9211
2014-01-21 12:00:00,56.95,57.05,56.91,57.05,66609.82628157306,36.4483,36.5123,36.4227,36.5123,66609.8263
2014-01-21 12:30:00,57.03,57.05,56.96,57.02,54993.07257806671,36.4995,36.5123,36.4547,36.4931,54993.0726
2014-01-21 13:00:00,57.01,57.11,56.99,57.02,45401.2575935202,36.4867,36.5507,36.4739,36.4931,45401.2576
2014-01-21 13:30:00,57.02,57.14,57.01,57.03,46360.43909197485,36.4931,36.5699,36.4867,36.4995,46360.4391
2014-01-21 14:00:00,57.03,57.11,57.01,57.05,52435.25524885431,36.4995,36.5507,36.4867,36.5123,52435.2552
2014-01-21 14:30:00,57.05,57.07,56.97,56.98,51476.07375039966,36.5123,36.5251,36.4611,36.4675,51476.0738
2014-01-21 15:00:00,56.96,56.99,56.92,56.96,87924.97069167644,36.4547,36.4739,36.4291,36.4547,87924.9707
2014-01-21 15:30:00,56.96,57.04,56.95,57.03,169242.24661622083,36.4547,36.5059,36.4483,36.4995,169242.2466
2014-01-22 09:30:00,57.01,57.11,56.55,56.63,248108.28093360327,36.4867,36.5507,36.1923,36.2435,248108.2809
2014-01-22 10:00:00,56.64,56.92,56.57,56.71,177022.27432590854,36.2499,36.4291,36.2051,36.2947,177022.2743
2014-01-22 10:30:00,56.73,56.91,56.7,56.85,104977.08621975912,36.3075,36.4227,36.2883,36.3843,104977.0862
2014-01-22 11:00:00,56.85,56.99,56.78,56.97,91868.27240754556,36.3843,36.4739,36.3395,36.4611,91868.2724
2014-01-22 11:30:00,56.96,57.12,56.96,57.06,70553.12799744218,36.4547,36.5571,36.4547,36.5187,70553.128
2014-01-22 12:00:00,57.05,57.12,57.04,57.11,32185.8680592561,36.5123,36.5571,36.5059,36.5507,32185.8681
2014-01-22 12:30:00,57.1,57.13,57.05,57.13,69380.79505488649,36.5443,36.5635,36.5123,36.5635,69380.7951
2014-01-22 13:00:00,57.13,57.22,57.1,57.18,44761.80326121709,36.5635,36.6211,36.5443,36.5955,44761.8033
2014-01-22 13:30:00,57.18,57.19,57.11,57.17,52861.55813705637,36.5955,36.6019,36.5507,36.5891,52861.5581
2014-01-22 14:00:00,57.19,57.25,57.15,57.18,33358.20100181179,36.6019,36.6403,36.5763,36.5955,33358.201
2014-01-22 14:30:00,57.18,57.21,57.1,57.14,56485.13268677395,36.5955,36.6147,36.5443,36.5699,56485.1327
2014-01-22 15:00:00,57.14,57.26,57.14,57.21,98156.24000852606,36.5699,36.6467,36.5699,36.6147,98156.24
2014-01-22 15:30:00,57.2,57.34,57.19,57.26,291804.3269743152,36.6083,36.6979,36.6019,36.6467,291804.327
2014-01-23 09:30:00,57.03,57.08,56.68,56.68,97836.5128423745,36.4995,36.5315,36.2755,36.2755,97836.5128
2014-01-23 10:00:00,56.68,56.93,56.68,56.78,87711.8192475754,36.2755,36.4355,36.2755,36.3395,87711.8192
2014-01-23 10:30:00,56.79,56.95,56.76,56.9,82276.45742299904,36.3459,36.4483,36.3267,36.4163,82276.4574
2014-01-23 11:00:00,56.89,57.0,56.81,56.91,59149.52573803687,36.4099,36.4803,36.3587,36.4227,59149.5257
2014-01-23 11:30:00,56.88,56.88,56.73,56.75,36875.19982947884,36.4035,36.4035,36.3075,36.3203,36875.1998
2014-01-23 12:00:00,56.76,56.76,56.65,56.65,44974.95470531813,36.3267,36.3267,36.2563,36.2563,44974.9547
2014-01-23 12:30:00,56.65,56.85,56.61,56.77,33038.47383566024,36.2563,36.3843,36.2307,36.3331,33038.4738
2014-01-23 13:00:00,56.79,56.79,56.64,56.66,42630.28882020676,36.3459,36.3459,36.2499,36.2627,42630.2888
2014-01-23 13:30:00,56.65,56.65,56.53,56.57,39539.592880741766,36.2563,36.2563,36.1795,36.2051,39539.5929
2014-01-23 14:00:00,56.58,56.68,56.57,56.63,55312.79974421827,36.2115,36.2755,36.2051,36.2435,55312.7997
2014-01-23 14:30:00,56.63,56.76,56.61,56.73,28455.71778748801,36.2435,36.3267,36.2307,36.3075,28455.7178
2014-01-23 15:00:00,56.74,56.74,56.65,56.66,54886.4968560162,36.3139,36.3139,36.2563,36.2627,54886.4969
2014-01-23 15:30:00,56.66,56.82,56.65,56.79,216348.71576254928,36.2627,36.3651,36.2563,36.3459,216348.7158
2014-01-24 09:30:00,56.64,56.72,56.4,56.46,133965.68261749973,36.2499,36.3011,36.0963,36.1347,133965.6826
2014-01-24 10:00:00,56.46,56.79,56.42,56.68,97729.937120324,36.1347,36.3459,36.1091,36.2755,97729.9371
2014-01-24 10:30:00,56.69,56.74,56.54,56.72,124480.44335500372,36.2819,36.3139,36.1859,36.3011,124480.4434
2014-01-24 11:00:00,56.71,56.73,56.61,56.65,98475.9671746776,36.2947,36.3075,36.2307,36.2563,98475.9672
2014-01-24 11:30:00,56.65,56.82,56.64,56.8,109879.5694340829,36.2563,36.3651,36.2499,36.3523,109879.5694
2014-01-24 12:00:00,56.8,56.84,56.69,56.72,44122.34892891399,36.3523,36.3779,36.2819,36.3011,44122.3489
2014-01-24 12:30:00,56.72,56.77,56.62,56.76,49664.28647554088,36.3011,36.3331,36.2371,36.3267,49664.2865
2014-01-24 13:00:00,56.76,56.77,56.59,56.65,70339.97655334114,36.3267,36.3331,36.2179,36.2563,70339.9766
2014-01-24 13:30:00,56.65,56.65,56.51,56.56,62346.79739955238,36.2563,36.2563,36.1667,36.1987,62346.7974
2014-01-24 14:00:00,56.57,56.57,56.37,56.46,99221.99722903124,36.2051,36.2051,36.0771,36.1347,99221.9972
2014-01-24 14:30:00,56.46,56.5,56.34,56.36,85580.30480656507,36.1347,36.1603,36.0579,36.0707,85580.3048
2014-01-24 15:00:00,56.36,56.36,56.26,56.3,294681.8714696792,36.0707,36.0707,36.0067,36.0323,294681.8715
2014-01-24 15:30:00,56.3,56.34,56.15,56.15,500905.8936374294,36.0323,36.0579,35.9363,35.9363,500905.8936
2014-01-27 09:30:00,56.14,56.38,56.06,56.34,101246.93594799103,35.9299,36.0835,35.8787,36.0579,101246.9359
2014-01-27 10:00:00,56.34,56.37,56.16,56.3,107641.47927102206,36.0579,36.0771,35.9427,36.0323,107641.4793
2014-01-27 10:30:00,56.31,56.5,56.29,56.35,111797.93243099222,36.0387,36.1603,36.0259,36.0643,111797.9324
2014-01-27 11:00:00,56.35,56.43,56.31,56.38,86113.18341681764,36.0643,36.1155,36.0387,36.0835,86113.1834
2014-01-27 11:30:00,56.39,56.39,56.27,56.33,82063.305978898,36.0899,36.0899,36.0131,36.0515,82063.306
2014-01-27 12:00:00,56.34,56.39,56.28,56.31,70553.12799744218,36.0579,36.0899,36.0195,36.0387,70553.128
2014-01-27 12:30:00,56.31,56.34,56.11,56.12,139401.0444420761,36.0387,36.0579,35.9107,35.9171,139401.0444
2014-01-27 13:00:00,56.12,56.24,56.09,56.22,77373.97420867527,35.9171,35.9939,35.8979,35.9811,77373.9742
2014-01-27 13:30:00,56.22,56.39,56.19,56.3,62453.3731216029,35.9811,36.0899,35.9619,36.0323,62453.3731
2014-01-27 14:00:00,56.31,56.47,56.31,56.46,66503.25055952254,36.0387,36.1411,36.0387,36.1347,66503.2506
2014-01-27 14:30:00,56.46,56.53,56.42,56.51,59256.10146008739,36.1347,36.1795,36.1091,36.1667,59256.1015
2014-01-27 15:00:00,56.5,56.51,56.37,56.38,71086.00660769477,36.1603,36.1667,36.0771,36.0835,71086.0066
2014-01-27 15:30:00,56.37,56.43,56.17,56.18,175210.48705104977,36.0771,36.1155,35.9491,35.9555,175210.4871
2014-01-28 09:30:00,56.29,56.38,56.04,56.29,272620.6970052222,36.0259,36.0835,35.8659,36.0259,272620.697
2014-01-28 10:00:00,56.3,56.48,56.25,56.34,165618.67206650323,36.0323,36.1475,36.0003,36.0579,165618.6721
2014-01-28 10:30:00,56.34,56.36,56.18,56.2,116060.9613130129,36.0579,36.0707,35.9555,35.9683,116060.9613
2014-01-28 11:00:00,56.2,56.29,56.09,56.14,110305.87232228498,35.9683,36.0259,35.8979,35.9299,110305.8723
2014-01-28 11:30:00,56.13,56.19,56.06,56.19,128104.0179047213,35.9235,35.9619,35.8787,35.9619,128104.0179
2014-01-28 12:00:00,56.2,56.61,56.2,56.58,114355.74976020462,35.9683,36.2307,35.9683,36.2115,114355.7498
2014-01-28 12:30:00,56.58,56.66,56.34,56.35,83661.94180965576,36.2115,36.2627,36.0579,36.0643,83661.9418
2014-01-28 13:00:00,56.36,56.45,56.31,56.31,113289.99253969944,36.0707,36.1283,36.0387,36.0387,113289.9925
2014-01-28 13:30:00,56.31,56.31,56.23,56.25,137162.95427901525,36.0387,36.0387,35.9875,36.0003,137162.9543
2014-01-28 14:00:00,56.25,56.35,56.24,56.34,83235.63892145369,36.0003,36.0643,35.9939,36.0579,83235.6389
2014-01-28 14:30:00,56.34,56.38,56.3,56.38,59895.55579239049,36.0579,36.0835,36.0323,36.0835,59895.5558
2014-01-28 15:00:00,56.38,56.4,56.25,56.25,129063.19940317595,36.0835,36.0963,36.0003,36.0003,129063.1994
2014-01-28 15:30:00,56.26,56.35,56.25,56.33,270062.8796760098,36.0067,36.0643,36.0003,36.0515,270062.8797
2014-01-29 09:30:00,56.19,56.19,54.94,54.95,388148.7797079825,35.9619,35.9619,35.1619,35.1683,388148.7797
2014-01-29 10:00:00,54.98,55.16,54.83,54.97,195566.4499626985,35.1875,35.3027,35.0915,35.1811,195566.45
2014-01-29 10:30:00,54.97,55.09,54.78,54.84,313972.07716082275,35.1811,35.2579,35.0595,35.0979,313972.0772
2014-01-29 11:00:00,54.86,54.89,54.81,54.83,195246.7227965469,35.1107,35.1299,35.0787,35.0915,195246.7228
2014-01-29 11:30:00,54.83,54.98,54.67,54.68,183629.9690930406,35.0915,35.1875,34.9891,34.9955,183629.9691
2014-01-29 12:00:00,54.68,54.79,54.66,54.74,108494.0850474262,34.9955,35.0659,34.9827,35.0339,108494.085
2014-01-29 12:30:00,54.73,54.82,54.71,54.77,216561.86720665032,35.0275,35.0851,35.0147,35.0531,216561.8672
2014-01-29 13:00:00,54.78,54.78,54.65,54.76,91015.66663114144,35.0595,35.0595,34.9763,35.0467,91015.6666
2014-01-29 13:30:00,54.77,54.81,54.73,54.73,101246.93594799103,35.0531,35.0787,35.0275,35.0275,101246.9359
2014-01-29 14:00:00,54.73,54.81,54.53,54.72,204945.113503144,35.0275,35.0787,34.8995,35.0211,204945.1135
2014-01-29 14:30:00,54.72,54.76,54.53,54.57,226153.68219119683,35.0211,35.0467,34.8995,34.9251,226153.6822
2014-01-29 15:00:00,54.58,54.79,54.56,54.76,228391.7723542577,34.9315,35.0659,34.9187,35.0467,228391.7724
2014-01-29 15:30:00,54.76,54.89,54.71,54.78,432271.1286368965,35.0467,35.1299,35.0147,35.0595,432271.1286
2014-01-30 09:30:00,55.07,55.22,54.67,54.67,184802.30203559628,35.2451,35.3411,34.9891,34.9891,184802.302
2014-01-30 10:00:00,54.69,54.74,54.4,54.43,290418.8425876585,35.0019,35.0339,34.8163,34.8355,290418.8426
2014-01-30 10:30:00,54.44,54.71,54.43,54.63,157199.1900245124,34.8419,35.0147,34.8355,34.9635,157199.19
2014-01-30 11:00:00,54.63,54.67,54.53,54.53,97729.937120324,34.9635,34.9891,34.8995,34.8995,97729.9371
2014-01-30 11:30:00,54.54,54.67,54.53,54.64,133006.50111904508,34.9059,34.9891,34.8995,34.9699,133006.5011
2014-01-30 12:00:00,54.64,54.72,54.51,54.69,180432.6974315251,34.9699,35.0211,34.8867,35.0019,180432.6974
2014-01-30 12:30:00,54.69,54.73,54.65,54.65,108174.35788127464,35.0019,35.0275,34.9763,34.9763,108174.3579
2014-01-30 13:00:00,54.65,54.71,54.52,54.52,134178.83406160076,34.9763,35.0147,34.8931,34.8931,134178.8341
2014-01-30 13:30:00,54.52,54.52,54.37,54.42,178620.9101566663,34.8931,34.8931,34.7971,34.8291,178620.9102
2014-01-30 14:00:00,54.43,54.49,54.39,54.48,184482.5748694448,34.8355,34.8739,34.8099,34.8675,184482.5749
2014-01-30 14:30:00,54.47,54.5,54.41,54.46,177981.45582436322,34.8611,34.8803,34.8227,34.8547,177981.4558
2014-01-30 15:00:00,54.47,54.55,54.46,54.52,214323.77704358948,34.8611,34.9123,34.8547,34.8931,214323.777
2014-01-30 15:30:00,54.52,54.58,54.47,54.53,533518.0645848876,34.8931,34.9315,34.8611,34.8995,533518.0646
2014-01-31 09:30:00,54.07,54.33,53.96,54.29,204092.50772673983,34.6051,34.7715,34.5347,34.7459,204092.5077
2014-01-31 10:00:00,54.3,54.65,54.28,54.48,201108.38750932537,34.7523,34.9763,34.7395,34.8675,201108.3875
2014-01-31 10:30:00,54.5,54.68,54.48,54.67,190131.0881381221,34.8803,34.9955,34.8675,34.9891,190131.0881
2014-01-31 11:00:00,54.66,54.79,54.59,54.68,268357.6681232015,34.9827,35.0659,34.9379,34.9955,268357.6681
2014-01-31 11:30:00,54.68,54.7,54.58,54.68,145262.70915485453,34.9955,35.0083,34.9315,34.9955,145262.7092
2014-01-31 12:00:00,54.68,54.71,54.64,54.71,78972.61003943301,34.9955,35.0147,34.9699,35.0147,78972.61
2014-01-31 12:30:00,54.71,54.72,54.63,54.65,140466.80166258127,35.0147,35.0211,34.9635,34.9763,140466.8017
2014-01-31 13:00:00,54.65,54.67,54.56,54.61,73643.82393690717,34.9763,34.9891,34.9187,34.9507,73643.8239
2014-01-31 13:30:00,54.62,54.66,54.57,54.65,109240.1151017798,34.9571,34.9827,34.9251,34.9763,109240.1151
2014-01-31 14:00:00,54.65,54.66,54.6,54.64,79825.21581583715,34.9763,34.9827,34.9443,34.9699,79825.2158
2014-01-31 14:30:00,54.64,54.66,54.51,54.52,96557.6041777683,34.9699,34.9827,34.8867,34.8931,96557.6042
2014-01-31 15:00:00,54.51,54.52,54.38,54.47,157412.34146861345,34.8867,34.8931,34.8035,34.8611,157412.3415
2014-01-31 15:30:00,54.47,54.49,54.34,54.39,356708.94170308,34.8611,34.8739,34.7779,34.8099,356708.9417
2014-02-03 09:30:00,54.43,54.56,53.85,53.87,302461.89917936694,34.8355,34.9187,34.4643,34.4771,302461.8992
2014-02-03 10:00:00,53.86,53.96,53.67,53.9,192688.9054673345,34.4707,34.5347,34.3491,34.4963,192688.9055
2014-02-03 10:30:00,53.91,54.05,53.9,54.04,116274.11275711392,34.5027,34.5923,34.4963,34.5859,116274.1128
2014-02-03 11:00:00,54.02,54.09,53.8,53.81,120004.26302888202,34.5731,34.6179,34.4323,34.4387,120004.263
2014-02-03 11:30:00,53.81,53.95,53.73,53.8,100074.60300543536,34.4387,34.5283,34.3875,34.4323,100074.603
2014-02-03 12:00:00,53.8,53.82,53.66,53.73,85793.4562506661,34.4323,34.4451,34.3427,34.3875,85793.4563
2014-02-03 12:30:00,53.73,53.87,53.69,53.83,149952.04092507725,34.3875,34.4771,34.3619,34.4515,149952.0409
2014-02-03 13:00:00,53.82,53.85,53.7,53.77,132686.77395289353,34.4451,34.4643,34.3683,34.4131,132686.774
2014-02-03 13:30:00,53.76,53.8,53.68,53.76,194074.38985399125,34.4067,34.4323,34.3555,34.4067,194074.3899
2014-02-03 14:00:00,53.75,53.83,53.7,53.74,141532.55888308643,34.4003,34.4515,34.3683,34.3939,141532.5589
2014-02-03 14:30:00,53.74,53.76,53.61,53.62,148033.67792816795,34.3939,34.4067,34.3107,34.3171,148033.6779
2014-02-03 15:00:00,53.62,53.64,53.44,53.46,225301.0764147927,34.3171,34.3299,34.2019,34.2147,225301.0764
2014-02-03 15:30:00,53.46,53.51,53.3,53.39,400618.139187893,34.2147,34.2467,34.1123,34.1699,400618.1392
2014-02-04 09:30:00,53.59,53.7,53.39,53.67,199403.1759565171,34.2979,34.3683,34.1699,34.3491,199403.176
2014-02-04 10:00:00,53.67,53.71,53.44,53.47,182031.3332622829,34.3491,34.3747,34.2019,34.2211,182031.3333
2014-02-04 10:30:00,53.5,53.53,53.4,53.42,136097.19705851006,34.2403,34.2595,34.1763,34.1891,136097.1971
2014-02-04 11:00:00,53.44,53.54,53.37,53.52,262389.4276883725,34.2019,34.2659,34.1571,34.2531,262389.4277
2014-02-04 11:30:00,53.53,53.65,53.5,53.65,140040.4987743792,34.2595,34.3363,34.2403,34.3363,140040.4988
2014-02-04 12:00:00,53.67,53.79,53.66,53.72,99861.45156133432,34.3491,34.4259,34.3427,34.3811,99861.4516
2014-02-04 12:30:00,53.72,53.73,53.61,53.72,110625.59948843654,34.3811,34.3875,34.3107,34.3811,110625.5995
2014-02-04 13:00:00,53.72,53.8,53.55,53.65,140466.80166258127,34.3811,34.4323,34.2723,34.3363,140466.8017
2014-02-04 13:30:00,53.65,53.69,53.55,53.55,114888.6283704572,34.3363,34.3619,34.2723,34.2723,114888.6284
2014-02-04 14:00:00,53.56,53.61,53.47,53.59,245017.5849941384,34.2787,34.3107,34.2211,34.2979,245017.585
2014-02-04 14:30:00,53.59,53.88,53.58,53.85,105723.11627411276,34.2979,34.4835,34.2915,34.4643,105723.1163
2014-02-04 15:00:00,53.85,53.86,53.62,53.68,136203.7727805606,34.4643,34.4707,34.3171,34.3555,136203.7728
2014-02-04 15:30:00,53.67,53.89,53.62,53.74,325375.67942022806,34.3491,34.4899,34.3171,34.3939,325375.6794
2014-02-05 09:30:00,53.67,53.76,53.48,53.75,237877.0116167537,34.3491,34.4067,34.2275,34.4003,237877.0116
2014-02-05 10:00:00,53.72,54.0,53.64,53.67,176595.9714377065,34.3811,34.5603,34.3299,34.3491,176595.9714
2014-02-05 10:30:00,53.66,53.91,53.63,53.9,241074.2832782692,34.3427,34.5027,34.3235,34.4963,241074.2833
2014-02-05 11:00:00,53.9,53.92,53.76,53.89,162314.82468293724,34.4963,34.5091,34.4067,34.4899,162314.8247
2014-02-05 11:30:00,53.89,54.09,53.8,53.93,197271.6615155068,34.4899,34.6179,34.4323,34.5155,197271.6615
2014-02-05 12:00:00,53.94,54.04,53.91,53.97,123201.53469039752,34.5219,34.5859,34.5027,34.5411,123201.5347
2014-02-05 12:30:00,53.97,54.11,53.87,54.06,229777.2567409144,34.5411,34.6307,34.4771,34.5987,229777.2567
2014-02-05 13:00:00,54.07,54.19,54.03,54.05,425876.5853138655,34.6051,34.6819,34.5795,34.5923,425876.5853
2014-02-05 13:30:00,54.05,54.09,53.91,53.91,149312.58659277417,34.5923,34.6179,34.5027,34.5027,149312.5866
2014-02-05 14:00:00,53.91,54.01,53.86,53.96,158797.82585527017,34.5027,34.5667,34.4707,34.5347,158797.8259
2014-02-05 14:30:00,53.96,53.99,53.87,53.91,143557.49760204626,34.5347,34.5539,34.4771,34.5027,143557.4976
2014-02-05 15:00:00,53.9,54.04,53.84,54.01,188319.3008632633,34.4963,34.5859,34.4579,34.5667,188319.3009
2014-02-05 15:30:00,54.02,54.03,53.82,53.83,466481.9354151124,34.5731,34.5795,34.4451,34.4515,466481.9354
2014-02-06 09:30:00,53.48,53.49,52.25,53.13,967387.8290525418,34.2275,34.2339,33.4403,34.0035,967387.8291
2014-02-06 10:00:00,53.13,53.78,52.99,53.42,1122562.0803580943,34.0035,34.4195,33.9139,34.1891,1122562.0804
2014-02-06 10:30:00,53.42,53.53,53.29,53.32,422466.162208249,34.1891,34.2595,34.1059,34.1251,422466.1622
2014-02-06 11:00:00,53.31,53.5,53.15,53.26,288713.63103485026,34.1187,34.2403,34.0163,34.0867,288713.631
2014-02-06 11:30:00,53.27,53.45,53.08,53.35,1080251.5187040393,34.0931,34.2083,33.9715,34.1443,1080251.5187
2014-02-06 12:00:00,53.33,53.39,53.06,53.15,305659.17084088246,34.1315,34.1699,33.9587,34.0163,305659.1708
2014-02-06 12:30:00,53.15,53.39,53.08,53.34,317382.5002664393,34.0163,34.1699,33.9715,34.1379,317382.5003
2014-02-06 13:00:00,53.35,53.67,53.34,53.6,221570.9261430246,34.1443,34.3491,34.1379,34.3043,221570.9261
2014-02-06 13:30:00,53.61,54.02,53.52,54.0,175103.91132899924,34.3107,34.5731,34.2531,34.5603,175103.9113
2014-02-06 14:00:00,54.0,54.23,54.0,54.09,235958.6486198444,34.5603,34.7075,34.5603,34.6179,235958.6486
2014-02-06 14:30:00,54.1,54.25,54.09,54.1,153788.76691889588,34.6243,34.7203,34.6179,34.6243,153788.7669
2014-02-06 15:00:00,54.1,54.17,54.03,54.11,270062.8796760098,34.6243,34.6691,34.5795,34.6307,270062.8797
2014-02-06 15:30:00,54.13,54.23,54.03,54.16,564425.0239795374,34.6435,34.7075,34.5795,34.6627,564425.024
2014-02-07 09:30:00,54.42,54.61,54.19,54.44,572098.4759671746,34.8291,34.9507,34.6819,34.8419,572098.476
2014-02-07 10:00:00,54.45,54.53,54.36,54.45,198976.87306831504,34.8483,34.8995,34.7907,34.8483,198976.8731
2014-02-07 10:30:00,54.45,54.63,54.42,54.59,202067.56900778,34.8483,34.9635,34.8291,34.9379,202067.569
2014-02-07 11:00:00,54.58,54.59,54.49,54.54,220078.86603431733,34.9315,34.9379,34.8739,34.9059,220078.866
2014-02-07 11:30:00,54.53,54.62,54.51,54.61,234360.01278908664,34.8995,34.9571,34.8867,34.9507,234360.0128
2014-02-07 12:00:00,54.61,54.61,54.5,54.59,124160.71618885218,34.9507,34.9507,34.8803,34.9379,124160.7162
2014-02-07 12:30:00,54.59,54.62,54.55,54.61,108707.23649152723,34.9379,34.9571,34.9123,34.9507,108707.2365
2014-02-07 13:00:00,54.61,54.74,54.58,54.72,170308.00383672598,34.9507,35.0339,34.9315,35.0211,170308.0038
2014-02-07 13:30:00,54.72,54.89,54.71,54.81,168922.51945006926,35.0211,35.1299,35.0147,35.0787,168922.5195
2014-02-07 14:00:00,54.81,54.91,54.79,54.83,195886.17712885005,35.0787,35.1427,35.0659,35.0915,195886.1771
2014-02-07 14:30:00,54.83,54.85,54.72,54.74,112863.6896514974,35.0915,35.1043,35.0211,35.0339,112863.6897
2014-02-07 15:00:00,54.74,54.96,54.73,54.81,182137.90898433336,35.0339,35.1747,35.0275,35.0787,182137.909
2014-02-07 15:30:00,54.81,54.83,54.7,54.77,497921.7734200149,35.0787,35.0915,35.0083,35.0531,497921.7734
2014-02-10 09:30:00,54.76,55.08,54.74,55.07,389214.5369284877,35.0467,35.2515,35.0339,35.2451,389214.5369
2014-02-10 10:00:00,55.07,55.18,55.02,55.07,267718.21379089844,35.2451,35.3155,35.2131,35.2451,267718.2138
2014-02-10 10:30:00,55.07,55.23,55.06,55.18,163913.46051369497,35.2451,35.3475,35.2387,35.3155,163913.4605
2014-02-10 11:00:00,55.16,55.23,55.13,55.22,115741.23414686134,35.3027,35.3475,35.2835,35.3411,115741.2341
2014-02-10 11:30:00,55.22,55.3,55.14,55.28,153149.31258659277,35.3411,35.3923,35.2899,35.3795,153149.3126
2014-02-10 12:00:00,55.28,55.32,55.2,55.22,102312.69316849622,35.3795,35.4051,35.3283,35.3411,102312.6932
2014-02-10 12:30:00,55.22,55.41,55.22,55.4,126185.654907812,35.3411,35.4627,35.3411,35.4563,126185.6549
2014-02-10 13:00:00,55.39,55.61,55.37,55.58,283278.26921027387,35.4499,35.5907,35.4371,35.5715,283278.2692
2014-02-10 13:30:00,55.58,55.61,55.5,55.61,252051.58264947243,35.5715,35.5907,35.5203,35.5907,252051.5826
2014-02-10 14:00:00,55.61,55.64,55.57,55.61,182244.48470638387,35.5907,35.6099,35.5651,35.5907,182244.4847
2014-02-10 14:30:00,55.6,55.69,55.58,55.59,254502.8242566344,35.5843,35.6419,35.5715,35.5779,254502.8243
2014-02-10 15:00:00,55.59,55.62,55.47,55.55,296600.23446658853,35.5779,35.5971,35.5011,35.5523,296600.2345
2014-02-10 15:30:00,55.55,55.68,55.54,55.66,355323.4573164233,35.5523,35.6355,35.5459,35.6227,355323.4573
2014-02-11 09:30:00,55.22,55.72,55.22,55.57,578066.7164020037,35.3411,35.6611,35.3411,35.5651,578066.7164
2014-02-11 10:00:00,55.57,55.97,55.57,55.76,253117.3398699776,35.5651,35.8211,35.5651,35.6867,253117.3399
2014-02-11 10:30:00,55.76,55.93,55.7,55.82,198763.721624214,35.6867,35.7955,35.6483,35.7251,198763.7216
2014-02-11 11:00:00,55.82,55.88,55.76,55.85,203985.93200468933,35.7251,35.7635,35.6867,35.7443,203985.932
2014-02-11 11:30:00,55.84,55.94,55.74,55.85,257486.9444740488,35.7379,35.8019,35.6739,35.7443,257486.9445
2014-02-11 12:00:00,55.85,55.91,55.74,55.74,147394.22359586487,35.7443,35.7827,35.6739,35.6739,147394.2236
2014-02-11 12:30:00,55.74,55.91,55.71,55.84,139401.0444420761,35.6739,35.7827,35.6547,35.7379,139401.0444
2014-02-11 13:00:00,55.85,56.15,55.84,55.98,169455.39806032187,35.7443,35.9363,35.7379,35.8275,169455.3981
2014-02-11 13:30:00,55.98,56.22,55.96,56.08,241713.7376105723,35.8275,35.9811,35.8147,35.8915,241713.7376
2014-02-11 14:00:00,56.08,56.09,55.72,55.85,220398.59320046887,35.8915,35.8979,35.6611,35.7443,220398.5932
2014-02-11 14:30:00,55.85,55.97,55.79,55.96,185654.90781200043,35.7443,35.8211,35.7059,35.8147,185654.9078
2014-02-11 15:00:00,55.96,56.17,55.96,56.17,194820.4199083449,35.8147,35.9491,35.8147,35.9491,194820.4199
2014-02-11 15:30:00,56.16,56.21,56.06,56.16,473622.508792497,35.9427,35.9747,35.8787,35.9427,473622.5088
2014-02-12 09:30:00,56.08,56.38,55.93,56.38,204518.8106149419,35.8915,36.0835,35.7955,36.0835,204518.8106
2014-02-12 10:00:00,56.38,56.4,55.92,55.92,258446.12597250345,36.0835,36.0963,35.7891,35.7891,258446.126
2014-02-12 10:30:00,55.92,56.06,55.83,55.87,237237.5572844506,35.7891,35.8787,35.7315,35.7571,237237.5573
2014-02-12 11:00:00,55.88,55.89,55.74,55.76,144090.37621229884,35.7635,35.7699,35.6739,35.6867,144090.3762
2014-02-12 11:30:00,55.77,55.79,55.54,55.62,244058.40349568368,35.6931,35.7059,35.5459,35.5971,244058.4035
2014-02-12 12:00:00,55.62,55.79,55.59,55.63,150698.0709794309,35.5971,35.7059,35.5779,35.6035,150698.071
2014-02-12 12:30:00,55.62,55.72,55.59,55.72,128850.04795907492,35.5971,35.6611,35.5779,35.6611,128850.048
2014-02-12 13:00:00,55.73,55.83,55.67,55.74,182457.6361504849,35.6675,35.7315,35.6291,35.6739,182457.6362
2014-02-12 13:30:00,55.74,55.78,55.64,55.78,192156.02685708195,35.6739,35.6995,35.6099,35.6995,192156.0269
2014-02-12 14:00:00,55.78,55.83,55.67,55.72,201321.5389534264,35.6995,35.7315,35.6291,35.6611,201321.539
2014-02-12 14:30:00,55.73,55.73,55.64,55.68,119258.2329745284,35.6675,35.6675,35.6099,35.6355,119258.233
2014-02-12 15:00:00,55.69,55.75,55.68,55.73,114568.90120430566,35.6419,35.6803,35.6355,35.6675,114568.9012
2014-02-12 15:30:00,55.74,55.75,55.63,55.74,401044.44207609503,35.6739,35.6803,35.6035,35.6739,401044.4421
2014-02-13 09:30:00,55.58,55.74,55.45,55.57,199083.4487903656,35.5715,35.6739,35.4883,35.5651,199083.4488
2014-02-13 10:00:00,55.58,55.79,55.54,55.73,261323.67046786743,35.5715,35.7059,35.5459,35.6675,261323.6705
2014-02-13 10:30:00,55.72,55.8,55.64,55.8,272407.5455611212,35.6611,35.7123,35.6099,35.7123,272407.5456
2014-02-13 11:00:00,55.8,55.8,55.68,55.74,206863.47650005328,35.7123,35.7123,35.6355,35.6739,206863.4765
2014-02-13 11:30:00,55.74,55.81,55.71,55.73,252477.8855376745,35.6739,35.7187,35.6547,35.6675,252477.8855
2014-02-13 12:00:00,55.74,55.75,55.67,55.74,79612.06437173612,35.6739,35.6803,35.6291,35.6739,79612.0644
2014-02-13 12:30:00,55.74,55.84,55.73,55.83,144090.37621229884,35.6739,35.7379,35.6675,35.7315,144090.3762
2014-02-13 13:00:00,55.83,55.84,55.74,55.75,161995.09751678567,35.7315,35.7379,35.6739,35.6803,161995.0975
2014-02-13 13:30:00,55.75,55.82,55.74,55.78,92934.02962805072,35.6803,35.7251,35.6739,35.6995,92934.0296
2014-02-13 14:00:00,55.78,55.81,55.71,55.74,129489.50229137804,35.6995,35.7187,35.6547,35.6739,129489.5023
2014-02-13 14:30:00,55.74,55.82,55.73,55.78,114782.0526484067,35.6739,35.7251,35.6675,35.6995,114782.0526
2014-02-13 15:00:00,55.78,55.82,55.74,55.81,165298.9449003517,35.6995,35.7251,35.6739,35.7187,165298.9449
2014-02-13 15:30:00,55.81,55.84,55.79,55.8,281253.33049131406,35.7187,35.7379,35.7059,35.7123,281253.3305
2014-02-14 09:30:00,55.89,56.24,55.88,56.02,278802.0888841522,35.7699,35.9939,35.7635,35.8531,278802.0889
2014-02-14 10:00:00,56.04,56.28,56.03,56.23,210593.62677182132,35.8659,36.0195,35.8595,35.9875,210593.6268
2014-02-14 10:30:00,56.23,56.45,56.2,56.34,96237.87701161676,35.9875,36.1283,35.9683,36.0579,96237.877
2014-02-14 11:00:00,56.34,56.46,56.32,56.4,106255.99488436534,36.0579,36.1347,36.0451,36.0963,106255.9949
2014-02-14 11:30:00,56.39,56.4,56.29,56.29,116593.83992326548,36.0899,36.0963,36.0259,36.0259,116593.8399
2014-02-14 12:00:00,56.28,56.36,56.25,56.34,53394.43674730896,36.0195,36.0707,36.0003,36.0579,53394.4367
2014-02-14 12:30:00,56.34,56.39,56.3,56.35,40605.350101246935,36.0579,36.0899,36.0323,36.0643,40605.3501
2014-02-14 13:00:00,56.36,56.41,56.32,56.39,49557.71075349036,36.0707,36.1027,36.0451,36.0899,49557.7108
2014-02-14 13:30:00,56.38,56.44,56.33,56.43,50943.19514014707,36.0835,36.1219,36.0515,36.1155,50943.1951
2014-02-14 14:00:00,56.43,56.46,56.37,56.39,67888.73494617926,36.1155,36.1347,36.0771,36.0899,67888.7349
2014-02-14 14:30:00,56.39,56.54,56.39,56.52,45934.13620377278,36.0899,36.1859,36.0899,36.1731,45934.1362
2014-02-14 15:00:00,56.51,56.52,56.41,56.48,68847.91644463391,36.1667,36.1731,36.1027,36.1475,68847.9164
2014-02-14 15:30:00,56.49,56.49,56.38,56.47,287328.14664819353,36.1539,36.1539,36.0835,36.1411,287328.1466
2014-02-18 09:30:00,56.48,56.53,56.12,56.15,211872.5354364276,36.1475,36.1795,35.9171,35.9363,211872.5354
2014-02-18 10:00:00,56.13,56.3,56.04,56.26,120643.71736118512,35.9235,36.0323,35.8659,36.0067,120643.7174
2014-02-18 10:30:00,56.26,56.35,56.15,56.34,109453.26654588083,36.0067,36.0643,35.9363,36.0579,109453.2665
2014-02-18 11:00:00,56.34,56.5,56.34,56.47,141958.8617712885,36.0579,36.1603,36.0579,36.1411,141958.8618
2014-02-18 11:30:00,56.47,56.56,56.41,56.45,104763.9347756581,36.1411,36.1987,36.1027,36.1283,104763.9348
2014-02-18 12:00:00,56.44,56.5,56.42,56.46,61600.767345198765,36.1219,36.1603,36.1091,36.1347,61600.7673
2014-02-18 12:30:00,56.46,56.51,56.41,56.48,44122.34892891399,36.1347,36.1667,36.1027,36.1475,44122.3489
2014-02-18 13:00:00,56.46,56.51,56.34,56.35,40498.77437919642,36.1347,36.1667,36.0579,36.0643,40498.7744
2014-02-18 13:30:00,56.35,56.43,56.33,56.39,53074.70958115741,36.0643,36.1155,36.0515,36.0899,53074.7096
2014-02-18 14:00:00,56.4,56.5,56.38,56.42,38580.41138228712,36.0963,36.1603,36.0835,36.1091,38580.4114
2014-02-18 14:30:00,56.42,56.42,56.35,56.4,78439.73142918044,36.1091,36.1091,36.0643,36.0963,78439.7314
2014-02-18 15:00:00,56.39,56.49,56.39,56.47,61281.04017904721,36.0899,36.1539,36.0899,36.1411,61281.0402
2014-02-18 15:30:00,56.47,56.48,56.39,56.4,163487.1576254929,36.1411,36.1475,36.0899,36.0963,163487.1576
2014-02-19 09:30:00,56.45,56.55,56.13,56.44,216242.1400404988,36.1283,36.1923,35.9235,36.1219,216242.14
2014-02-19 10:00:00,56.44,56.48,56.32,56.35,179580.09165512095,36.1219,36.1475,36.0451,36.0643,179580.0917
2014-02-19 10:30:00,56.35,56.5,56.34,56.48,93680.05968240436,36.0643,36.1603,36.0579,36.1475,93680.0597
2014-02-19 11:00:00,56.48,56.5,56.4,56.46,88564.42502397954,36.1475,36.1603,36.0963,36.1347,88564.425
2014-02-19 11:30:00,56.46,56.51,56.36,56.36,82702.76031120111,36.1347,36.1667,36.0707,36.0707,82702.7603
2014-02-19 12:00:00,56.35,56.39,56.23,56.26,125652.7762975594,36.0643,36.0899,35.9875,36.0067,125652.7763
2014-02-19 12:30:00,56.26,56.27,56.18,56.22,318341.68176489393,36.0067,36.0131,35.9555,35.9811,318341.6818
2014-02-19 13:00:00,56.22,56.26,56.19,56.19,241180.85900031973,35.9811,36.0067,35.9619,35.9619,241180.859
2014-02-19 13:30:00,56.19,56.23,56.14,56.14,136630.07566876264,35.9619,35.9875,35.9299,35.9299,136630.0757
2014-02-19 14:00:00,56.15,56.17,55.97,56.12,265906.42651603965,35.9363,35.9491,35.8211,35.9171,265906.4265
2014-02-19 14:30:00,56.12,56.15,56.07,56.1,171693.4882233827,35.9171,35.9363,35.8851,35.9043,171693.4882
2014-02-19 15:00:00,56.1,56.12,56.02,56.08,176702.547159757,35.9043,35.9171,35.8531,35.8915,176702.5472
2014-02-19 15:30:00,56.08,56.09,55.96,56.04,224128.74347223705,35.8915,35.8979,35.8147,35.8659,224128.7435
2014-02-20 09:30:00,55.97,56.12,55.83,55.89,187146.96792070768,35.8211,35.9171,35.7315,35.7699,187146.9679
2014-02-20 10:00:00,55.89,56.2,55.77,56.2,192156.02685708195,35.7699,35.9683,35.6931,35.9683,192156.0269
2014-02-20 10:30:00,56.2,56.34,56.19,56.25,160609.61313012894,35.9683,36.0579,35.9619,36.0003,160609.6131
2014-02-20 11:00:00,56.25,56.3,56.2,56.25,111904.50815304274,36.0003,36.0323,35.9683,36.0003,111904.5082
2014-02-20 11:30:00,56.25,56.32,56.2,56.24,97197.0585100714,36.0003,36.0451,35.9683,35.9939,97197.0585
2014-02-20 12:00:00,56.25,56.4,56.25,56.4,75988.48982201854,36.0003,36.0963,36.0003,36.0963,75988.4898
2014-02-20 12:30:00,56.4,56.48,56.38,56.4,64265.16039646169,36.0963,36.1475,36.0835,36.0963,64265.1604
2014-02-20 13:00:00,56.4,56.43,56.26,56.32,67675.58350207823,36.0963,36.1155,36.0067,36.0451,67675.5835
2014-02-20 13:30:00,56.32,56.36,56.28,56.29,70233.40083129064,36.0451,36.0707,36.0195,36.0259,70233.4008
2014-02-20 14:00:00,56.29,56.4,56.27,56.37,115847.80986891186,36.0259,36.0963,36.0131,36.0771,115847.8099
2014-02-20 14:30:00,56.37,56.5,56.37,56.5,80038.36725993818,36.0771,36.1603,36.0771,36.1603,80038.3673
2014-02-20 15:00:00,56.5,56.54,56.5,56.51,91761.69668549504,36.1603,36.1859,36.1603,36.1667,91761.6967
2014-02-20 15:30:00,56.52,56.61,56.5,56.51,298838.32462964935,36.1731,36.2307,36.1603,36.1667,298838.3246
2014-02-21 09:30:00,56.43,56.59,56.31,56.56,168815.94372801876,36.1155,36.2179,36.0387,36.1987,168815.9437
2014-02-21 10:00:00,56.52,56.65,56.38,56.43,66609.82628157306,36.1731,36.2563,36.0835,36.1155,66609.8263
2014-02-21 10:30:00,56.44,56.7,56.43,56.62,70020.2493871896,36.1219,36.2883,36.1155,36.2371,70020.2494
2014-02-21 11:00:00,56.61,56.69,56.53,56.6,66076.94767132048,36.2307,36.2819,36.1795,36.2243,66076.9477
2014-02-21 11:30:00,56.61,56.67,56.57,56.57,92401.15101779814,36.2307,36.2691,36.2051,36.2051,92401.151
2014-02-21 12:00:00,56.56,56.65,56.55,56.64,73856.9753810082,36.1987,36.2563,36.1923,36.2499,73856.9754
2014-02-21 12:30:00,56.64,56.65,56.49,56.53,50197.16508579346,36.2499,36.2563,36.1539,36.1795,50197.1651
2014-02-21 13:00:00,56.54,56.55,56.45,56.45,49984.01364169242,36.1859,36.1923,36.1283,36.1283,49984.0136
2014-02-21 13:30:00,56.46,56.48,56.39,56.41,44228.92465096451,36.1347,36.1475,36.0899,36.1027,44228.9247
2014-02-21 14:00:00,56.41,56.45,56.34,56.34,53287.86102525845,36.1027,36.1283,36.0579,36.0579,53287.861
2014-02-21 14:30:00,56.34,56.43,56.32,56.38,86006.60769476712,36.0579,36.1155,36.0451,36.0835,86006.6077
2014-02-21 15:00:00,56.37,56.43,56.37,56.42,46467.014814025366,36.0771,36.1155,36.0771,36.1091,46467.0148
2014-02-21 15:30:00,56.43,56.43,56.23,56.26,279548.1189385058,36.1155,36.1155,35.9875,36.0067,279548.1189
2014-02-24 09:30:00,56.76,56.76,56.45,56.62,221570.9261430246,36.3267,36.3267,36.1283,36.2371,221570.9261
2014-02-24 10:00:00,56.63,56.72,56.43,56.65,153682.19119684535,36.2435,36.3011,36.1155,36.2563,153682.1912
2014-02-24 10:30:00,56.65,56.8,56.65,56.72,137908.98433336886,36.2563,36.3523,36.2563,36.3011,137908.9843
2014-02-24 11:00:00,56.73,56.88,56.71,56.8,108707.23649152723,36.3075,36.4035,36.2947,36.3523,108707.2365
2014-02-24 11:30:00,56.81,56.99,56.8,56.97,85686.88052861558,36.3587,36.4739,36.3523,36.4611,85686.8805
2014-02-24 12:00:00,56.96,57.09,56.92,56.98,108600.66076947672,36.4547,36.5379,36.4291,36.4675,108600.6608
2014-02-24 12:30:00,56.97,57.02,56.92,57.0,81210.70020249387,36.4611,36.4931,36.4291,36.4803,81210.7002
2014-02-24 13:00:00,57.0,57.1,56.98,57.1,92720.8781839497,36.4803,36.5443,36.4675,36.5443,92720.8782
2014-02-24 13:30:00,57.09,57.1,57.03,57.09,112543.96248534584,36.5379,36.5443,36.4995,36.5379,112543.9625
2014-02-24 14:00:00,57.09,57.17,57.08,57.14,99754.8758392838,36.5379,36.5891,36.5315,36.5699,99754.8758
2014-02-24 14:30:00,57.14,57.17,57.1,57.1,72471.49099435148,36.5699,36.5891,36.5443,36.5443,72471.491
2014-02-24 15:00:00,57.1,57.12,57.04,57.04,115847.80986891186,36.5443,36.5571,36.5059,36.5059,115847.8099
2014-02-24 15:30:00,57.05,57.1,56.95,56.96,404028.5622935096,36.5123,36.5443,36.4483,36.4547,404028.5623
2014-02-25 09:30:00,57.02,57.28,56.92,57.26,238729.61739315785,36.4931,36.6595,36.4291,36.6467,238729.6174
2014-02-25 10:00:00,57.27,57.48,57.16,57.16,180752.42459767664,36.6531,36.7875,36.5827,36.5827,180752.4246
2014-02-25 10:30:00,57.16,57.31,57.13,57.25,258126.3988063519,36.5827,36.6787,36.5635,36.6403,258126.3988
2014-02-25 11:00:00,57.25,57.4,57.21,57.39,201428.1146754769,36.6403,36.7363,36.6147,36.7299,201428.1147
2014-02-25 11:30:00,57.39,57.47,57.31,57.34,202280.72045188103,36.7299,36.7811,36.6787,36.6979,202280.7205
2014-02-25 12:00:00,57.33,57.36,57.32,57.33,101886.39028029414,36.6915,36.7107,36.6851,36.6915,101886.3903
2014-02-25 12:30:00,57.33,57.37,57.32,57.34,107108.60066076949,36.6915,36.7171,36.6851,36.6979,107108.6007
2014-02-25 13:00:00,57.33,57.34,57.18,57.2,78866.0343173825,36.6915,36.6979,36.5955,36.6083,78866.0343
2014-02-25 13:30:00,57.19,57.25,57.14,57.14,146435.04209741022,36.6019,36.6403,36.5699,36.5699,146435.0421
2014-02-25 14:00:00,57.14,57.17,57.03,57.14,135564.3184482575,36.5699,36.5891,36.4995,36.5699,135564.3184
2014-02-25 14:30:00,57.14,57.26,57.09,57.24,198230.84301396145,36.5699,36.6467,36.5379,36.6339,198230.843
2014-02-25 15:00:00,57.24,57.25,56.95,57.0,177235.42577000958,36.6339,36.6403,36.4483,36.4803,177235.4258
2014-02-25 15:30:00,57.0,57.08,56.95,57.08,356389.21453692846,36.4803,36.5315,36.4483,36.5315,356389.2145
2014-02-26 09:30:00,57.11,57.13,56.88,57.07,160716.18885217948,36.5507,36.5635,36.4035,36.5251,160716.1889
2014-02-26 10:00:00,57.08,57.3,57.06,57.28,118831.93008632632,36.5315,36.6723,36.5187,36.6595,118831.9301
2014-02-26 10:30:00,57.3,57.34,57.1,57.16,121070.0202493872,36.6723,36.6979,36.5443,36.5827,121070.0202
2014-02-26 11:00:00,57.16,57.16,57.01,57.13,154321.64552914846,36.5827,36.5827,36.4867,36.5635,154321.6455
2014-02-26 11:30:00,57.13,57.19,57.08,57.11,204092.50772673983,36.5635,36.6019,36.5315,36.5507,204092.5077
2014-02-26 12:00:00,57.1,57.14,56.92,56.93,97197.0585100714,36.5443,36.5699,36.4291,36.4355,97197.0585
2014-02-26 12:30:00,56.93,57.03,56.88,56.92,114888.6283704572,36.4355,36.4995,36.4035,36.4291,114888.6284
2014-02-26 13:00:00,56.91,56.99,56.9,56.92,107428.32782692104,36.4227,36.4739,36.4163,36.4291,107428.3278
2014-02-26 13:30:00,56.92,57.03,56.88,56.95,111797.93243099222,36.4291,36.4995,36.4035,36.4483,111797.9324
2014-02-26 14:00:00,56.95,56.98,56.77,56.77,176382.81999360546,36.4483,36.4675,36.3331,36.3331,176382.82
2014-02-26 14:30:00,56.77,56.79,56.71,56.75,124480.44335500372,36.3331,36.3459,36.2947,36.3203,124480.4434
2014-02-26 15:00:00,56.75,56.77,56.61,56.65,230523.28679526804,36.3203,36.3331,36.2307,36.2563,230523.2868
2014-02-26 15:30:00,56.64,56.68,56.59,56.62,279228.39177235425,36.2499,36.2755,36.2179,36.2371,279228.3918
2014-02-27 09:30:00,56.42,56.67,56.1,56.11,230629.8625173185,36.1091,36.2691,35.9043,35.9107,230629.8625
2014-02-27 10:00:00,56.14,56.35,56.14,56.29,172439.51827773632,35.9299,36.0643,35.9299,36.0259,172439.5183
2014-02-27 10:30:00,56.28,56.32,56.19,56.26,173505.2754982415,36.0195,36.0451,35.9619,36.0067,173505.2755
2014-02-27 11:00:00,56.27,56.37,56.23,56.32,137908.98433336886,36.0131,36.0771,35.9875,36.0451,137908.9843
2014-02-27 11:30:00,56.34,56.39,56.19,56.28,155600.55419375465,36.0579,36.0899,35.9619,36.0195,155600.5542
2014-02-27 12:00:00,56.29,56.32,56.13,56.15,106788.87349461792,36.0259,36.0451,35.9235,35.9363,106788.8735
2014-02-27 12:30:00,56.16,56.27,56.16,56.24,117766.17286582117,35.9427,36.0131,35.9427,35.9939,117766.1729
2014-02-27 13:00:00,56.26,56.31,56.21,56.25,110199.29660023446,36.0067,36.0387,35.9747,36.0003,110199.2966
2014-02-27 13:30:00,56.24,56.35,56.22,56.3,104231.05616540552,35.9939,36.0643,35.9811,36.0323,104231.0562
2014-02-27 14:00:00,56.3,56.36,56.27,56.29,147820.52648406694,36.0323,36.0707,36.0131,36.0259,147820.5265
2014-02-27 14:30:00,56.28,56.34,56.28,56.32,124160.71618885218,36.0195,36.0579,36.0195,36.0451,124160.7162
2014-02-27 15:00:00,56.32,56.38,56.3,56.37,147181.07215176383,36.0451,36.0835,36.0323,36.0771,147181.0722
2014-02-27 15:30:00,56.38,56.46,56.31,56.45,260257.91324736224,36.0835,36.1347,36.0387,36.1283,260257.9132
2014-02-28 09:30:00,56.54,56.83,56.45,56.74,107854.63071512309,36.1859,36.3715,36.1283,36.3139,107854.6307
2014-02-28 10:00:00,56.79,57.1,56.77,56.98,144836.40626665246,36.3459,36.5443,36.3331,36.4675,144836.4063
2014-02-28 10:30:00,56.99,56.99,56.75,56.8,134605.13694980284,36.4739,36.4739,36.3203,36.3523,134605.1369
2014-02-28 11:00:00,56.8,56.81,56.62,56.76,102525.84461259726,36.3523,36.3587,36.2371,36.3267,102525.8446
2014-02-28 11:30:00,56.76,56.83,56.75,56.8,74922.73260151337,36.3267,36.3715,36.3203,36.3523,74922.7326
2014-02-28 12:00:00,56.79,56.9,56.67,56.89,185868.05925610143,36.3459,36.4163,36.2691,36.4099,185868.0593
2014-02-28 12:30:00,56.89,57.1,56.89,57.07,123094.958968347,36.4099,36.5443,36.4099,36.5251,123094.959
2014-02-28 13:00:00,57.07,57.17,57.04,57.17,79292.33720558457,36.5251,36.5891,36.5059,36.5891,79292.3372
2014-02-28 13:30:00,57.17,57.22,57.1,57.1,85154.00191836299,36.5891,36.6211,36.5443,36.5443,85154.0019
2014-02-28 14:00:00,57.1,57.11,57.04,57.08,80677.8215922413,36.5443,36.5507,36.5059,36.5315,80677.8216
2014-02-28 14:30:00,57.09,57.11,56.92,56.96,117659.59714377065,36.5379,36.5507,36.4291,36.4547,117659.5971
2014-02-28 15:00:00,56.95,56.97,56.67,56.8,214430.35276564,36.4483,36.4611,36.2691,36.3523,214430.3528
2014-02-28 15:30:00,56.8,56.96,56.8,56.94,217627.62442715548,36.3523,36.4547,36.3523,36.4419,217627.6244
2014-03-03 09:30:00,56.62,56.78,56.49,56.51,157305.76574656292,36.2371,36.3395,36.1539,36.1667,157305.7657
2014-03-03 10:00:00,56.53,56.6,56.44,56.53,160076.73451987637,36.1795,36.2243,36.1219,36.1795,160076.7345
2014-03-03 10:30:00,56.53,56.58,56.46,56.53,115314.93125865929,36.1795,36.2115,36.1347,36.1795,115314.9313
2014-03-03 11:00:00,56.55,56.55,56.4,56.42,144516.6791005009,36.1923,36.1923,36.0963,36.1091,144516.6791
2014-03-03 11:30:00,56.42,56.51,56.39,56.46,230096.983907066,36.1091,36.1667,36.0899,36.1347,230096.9839
2014-03-03 12:00:00,56.46,56.7,56.4,56.66,183843.12053714163,36.1347,36.2883,36.0963,36.2627,183843.1205
2014-03-03 12:30:00,56.66,56.73,56.64,56.72,87818.39496962592,36.2627,36.3075,36.2499,36.3011,87818.395
2014-03-03 13:00:00,56.72,56.84,56.72,56.83,71618.88521794735,36.3011,36.3779,36.3011,36.3715,71618.8852
2014-03-03 13:30:00,56.84,56.97,56.78,56.89,84407.97186400938,36.3779,36.4611,36.3395,36.4099,84407.9719
2014-03-03 14:00:00,56.9,56.93,56.86,56.87,101779.81455824364,36.4163,36.4355,36.3907,36.3971,101779.8146
2014-03-03 14:30:00,56.86,57.01,56.82,56.93,93680.05968240436,36.3907,36.4867,36.3651,36.4355,93680.0597
2014-03-03 15:00:00,56.93,56.93,56.81,56.89,147181.07215176383,36.4355,36.4355,36.3587,36.4099,147181.0722
2014-03-03 15:30:00,56.88,56.93,56.81,56.93,299584.354684003,36.4035,36.4355,36.3587,36.4355,299584.3547
2014-03-04 09:30:00,56.8,56.99,56.78,56.8,259725.03463710967,36.6253,36.7478,36.6124,36.6253,259725.0346
2014-03-04 10:00:00,56.82,56.94,56.81,56.94,138015.56005541937,36.6382,36.7155,36.6317,36.7155,138015.5601
2014-03-04 10:30:00,56.93,57.04,56.92,56.96,277949.48310774803,36.7091,36.78,36.7026,36.7284,277949.4831
2014-03-04 11:00:00,56.95,57.06,56.9,56.99,106469.14632846638,36.722,36.7929,36.6897,36.7478,106469.1463
2014-03-04 11:30:00,56.99,57.06,56.93,57.04,182777.36331663647,36.7478,36.7929,36.7091,36.78,182777.3633
2014-03-04 12:00:00,57.03,57.23,57.03,57.21,153362.4640306938,36.7736,36.9025,36.7736,36.8896,153362.464
2014-03-04 12:30:00,57.21,57.26,57.18,57.26,136310.3485026111,36.8896,36.9219,36.8703,36.9219,136310.3485
2014-03-04 13:00:00,57.26,57.34,57.24,57.31,130342.10806778216,36.9219,36.9735,36.909,36.9541,130342.1081
2014-03-04 13:30:00,57.32,57.37,57.22,57.24,132260.47106469146,36.9606,36.9928,36.8961,36.909,132260.4711
2014-03-04 14:00:00,57.24,57.31,57.22,57.26,156026.85708195672,36.909,36.9541,36.8961,36.9219,156026.8571
2014-03-04 14:30:00,57.26,57.39,57.25,57.36,127251.41212831716,36.9219,37.0057,36.9154,36.9864,127251.4121
2014-03-04 15:00:00,57.36,57.47,57.36,57.45,135670.894170308,36.9864,37.0573,36.9864,37.0444,135670.8942
2014-03-04 15:30:00,57.44,57.55,57.43,57.47,357135.2445912821,37.0379,37.1089,37.0315,37.0573,357135.2446
2014-03-05 09:30:00,57.5,57.52,57.16,57.36,158904.40157732068,37.0766,37.0895,36.8574,36.9864,158904.4016
2014-03-05 10:00:00,57.31,57.54,57.29,57.41,192049.45113503144,36.9541,37.1024,36.9412,37.0186,192049.4511
2014-03-05 10:30:00,57.41,57.61,57.41,57.59,123521.26185654908,37.0186,37.1476,37.0186,37.1347,123521.2619
2014-03-05 11:00:00,57.6,57.66,57.45,57.47,113609.719705851,37.1411,37.1798,37.0444,37.0573,113609.7197
2014-03-05 11:30:00,57.47,57.6,57.47,57.57,141958.8617712885,37.0573,37.1411,37.0573,37.1218,141958.8618
2014-03-05 12:00:00,57.56,57.56,57.47,57.5,113183.41681764892,37.1153,37.1153,37.0573,37.0766,113183.4168
2014-03-05 12:30:00,57.5,57.58,57.47,57.53,85473.72908451455,37.0766,37.1282,37.0573,37.096,85473.7291
2014-03-05 13:00:00,57.53,57.62,57.53,57.6,68847.91644463391,37.096,37.154,37.096,37.1411,68847.9164
2014-03-05 13:30:00,57.59,57.59,57.43,57.52,272300.96983907063,37.1347,37.1347,37.0315,37.0895,272300.9698
2014-03-05 14:00:00,57.53,57.57,57.5,57.54,68421.61355643184,37.096,37.1218,37.0766,37.1024,68421.6136
2014-03-05 14:30:00,57.54,57.56,57.47,57.49,56378.55696472344,37.1024,37.1153,37.0573,37.0702,56378.557
2014-03-05 15:00:00,57.49,57.52,57.43,57.5,125119.89768730685,37.0702,37.0895,37.0315,37.0766,125119.8977
2014-03-05 15:30:00,57.51,57.54,57.46,57.51,438665.67195992754,37.0831,37.1024,37.0508,37.0831,438665.672
2014-03-06 09:30:00,57.51,57.67,57.3,57.47,184269.4234253437,37.0831,37.1862,36.9477,37.0573,184269.4234
2014-03-06 10:00:00,57.49,57.58,57.38,57.57,423105.61654055206,37.0702,37.1282,36.9993,37.1218,423105.6165
2014-03-06 10:30:00,57.56,57.62,57.51,57.51,288820.2067569008,37.1153,37.154,37.0831,37.0831,288820.2068
2014-03-06 11:00:00,57.51,57.57,57.5,57.56,215709.26143024617,37.0831,37.1218,37.0766,37.1153,215709.2614
2014-03-06 11:30:00,57.56,57.65,57.56,57.62,95918.1498454652,37.1153,37.1734,37.1153,37.154,95918.1498
2014-03-06 12:00:00,57.61,57.63,57.58,57.61,93680.05968240436,37.1476,37.1605,37.1282,37.1476,93680.0597
2014-03-06 12:30:00,57.61,57.63,57.6,57.61,94426.08973675796,37.1476,37.1605,37.1411,37.1476,94426.0897
2014-03-06 13:00:00,57.62,57.68,57.58,57.65,112011.08387509325,37.154,37.1927,37.1282,37.1734,112011.0839
2014-03-06 13:30:00,57.65,57.67,57.64,57.66,56911.43557497602,37.1734,37.1862,37.1669,37.1798,56911.4356
2014-03-06 14:00:00,57.67,57.68,57.62,57.65,71832.03666204838,37.1862,37.1927,37.154,37.1734,71832.0367
2014-03-06 14:30:00,57.64,57.67,57.6,57.65,42523.71309815624,37.1669,37.1862,37.1411,37.1734,42523.7131
2014-03-06 15:00:00,57.65,57.69,57.61,57.67,97303.63423212193,37.1734,37.1991,37.1476,37.1862,97303.6342
2014-03-06 15:30:00,57.67,57.7,57.62,57.65,274006.1813918789,37.1862,37.2056,37.154,37.1734,274006.1814
2014-03-07 09:30:00,57.68,57.7,57.43,57.63,152936.16114249174,37.1927,37.2056,37.0315,37.1605,152936.1611
2014-03-07 10:00:00,57.63,57.68,57.58,57.61,66929.55344772461,37.1605,37.1927,37.1282,37.1476,66929.5534
2014-03-07 10:30:00,57.61,57.65,57.58,57.61,116380.68847916444,37.1476,37.1734,37.1282,37.1476,116380.6885
2014-03-07 11:00:00,57.6,57.62,57.5,57.55,134711.71267185334,37.1411,37.154,37.0766,37.1089,134711.7127
2014-03-07 11:30:00,57.56,57.71,57.52,57.71,78226.5799850794,37.1153,37.212,37.0895,37.212,78226.58
2014-03-07 12:00:00,57.71,57.74,57.63,57.73,46893.31770222743,37.212,37.2314,37.1605,37.2249,46893.3177
2014-03-07 12:30:00,57.71,57.73,57.64,57.66,41884.25876585314,37.212,37.2249,37.1669,37.1798,41884.2588
2014-03-07 13:00:00,57.66,57.7,57.64,57.66,79931.79153788766,37.1798,37.2056,37.1669,37.1798,79931.7915
2014-03-07 13:30:00,57.66,57.71,57.64,57.69,58829.79857188532,37.1798,37.212,37.1669,37.1991,58829.7986
2014-03-07 14:00:00,57.69,57.78,57.67,57.71,44868.37898326761,37.1991,37.2572,37.1862,37.212,44868.379
2014-03-07 14:30:00,57.71,57.73,57.65,57.7,47426.19631248002,37.212,37.2249,37.1734,37.2056,47426.1963
2014-03-07 15:00:00,57.7,57.76,57.66,57.74,351380.1556005542,37.2056,37.2443,37.1798,37.2314,351380.1556
2014-03-07 15:30:00,57.74,57.8,57.68,57.8,225833.9550250453,37.2314,37.2701,37.1927,37.2701,225833.955
2014-03-10 09:30:00,57.8,57.97,57.52,57.86,103804.75327720345,37.2701,37.3797,37.0895,37.3088,103804.7533
2014-03-10 10:00:00,57.86,57.86,57.71,57.8,81530.42736864543,37.3088,37.3088,37.212,37.2701,81530.4274
2014-03-10 10:30:00,57.8,57.86,57.71,57.76,77480.54993072579,37.2701,37.3088,37.212,37.2443,77480.5499
2014-03-10 11:00:00,57.74,57.82,57.73,57.77,78972.61003943301,37.2314,37.283,37.2249,37.2507,78972.61
2014-03-10 11:30:00,57.76,57.82,57.75,57.76,57657.46562932964,37.2443,37.283,37.2378,37.2443,57657.4656
2014-03-10 12:00:00,57.76,57.82,57.75,57.77,65117.76617286582,37.2443,37.283,37.2378,37.2507,65117.7662
2014-03-10 12:30:00,57.78,57.84,57.77,57.83,51582.649472450175,37.2572,37.2959,37.2507,37.2894,51582.6495
2014-03-10 13:00:00,57.84,57.87,57.8,57.87,43589.470318661406,37.2959,37.3152,37.2701,37.3152,43589.4703
2014-03-10 13:30:00,57.86,57.86,57.71,57.72,156346.58424810827,37.3088,37.3088,37.212,37.2185,156346.5842
2014-03-10 14:00:00,57.71,57.75,57.69,57.73,195033.5713524459,37.212,37.2378,37.1991,37.2249,195033.5714
2014-03-10 14:30:00,57.73,57.8,57.7,57.8,32825.3223915592,37.2249,37.2701,37.2056,37.2701,32825.3224
2014-03-10 15:00:00,57.79,57.81,57.71,57.79,112543.96248534584,37.2636,37.2765,37.212,37.2636,112543.9625
2014-03-10 15:30:00,57.77,57.88,57.77,57.87,172439.51827773632,37.2507,37.3217,37.2507,37.3152,172439.5183
2014-03-11 09:30:00,57.85,58.12,57.79,57.85,248641.1595438559,37.3023,37.4764,37.2636,37.3023,248641.1595
2014-03-11 10:00:00,57.85,57.93,57.78,57.93,80677.8215922413,37.3023,37.3539,37.2572,37.3539,80677.8216
2014-03-11 10:30:00,57.92,58.07,57.89,58.01,88138.12213577746,37.3475,37.4442,37.3281,37.4055,88138.1221
2014-03-11 11:00:00,58.02,58.02,57.83,57.87,39859.320046893314,37.4119,37.4119,37.2894,37.3152,39859.32
2014-03-11 11:30:00,57.86,57.91,57.85,57.9,86752.63774912075,37.3088,37.341,37.3023,37.3346,86752.6377
2014-03-11 12:00:00,57.9,57.91,57.78,57.79,116274.11275711392,37.3346,37.341,37.2572,37.2636,116274.1128
2014-03-11 12:30:00,57.79,57.89,57.78,57.85,55312.79974421827,37.2636,37.3281,37.2572,37.3023,55312.7997
2014-03-11 13:00:00,57.84,57.88,57.8,57.83,58723.222849834805,37.2959,37.3217,37.2701,37.2894,58723.2228
2014-03-11 13:30:00,57.84,57.95,57.82,57.94,64691.46328466376,37.2959,37.3668,37.283,37.3603,64691.4633
2014-03-11 14:00:00,57.94,57.98,57.86,57.88,64691.46328466376,37.3603,37.3861,37.3088,37.3217,64691.4633
2014-03-11 14:30:00,57.87,57.99,57.82,57.84,76201.64126611958,37.3152,37.3926,37.283,37.2959,76201.6413
2014-03-11 15:00:00,57.84,57.85,57.73,57.8,130022.3809016306,37.2959,37.3023,37.2249,37.2701,130022.3809
2014-03-11 15:30:00,57.79,57.94,57.79,57.9,234466.58851113715,37.2636,37.3603,37.2636,37.3346,234466.5885
2014-03-12 09:30:00,57.71,58.06,57.58,57.93,123201.53469039752,37.212,37.4377,37.1282,37.3539,123201.5347
2014-03-12 10:00:00,57.9,58.04,57.87,57.92,69913.67366513908,37.3346,37.4248,37.3152,37.3475,69913.6737
2014-03-12 10:30:00,57.89,58.1,57.88,58.09,91441.96951934347,37.3281,37.4635,37.3217,37.4571,91441.9695
2014-03-12 11:00:00,58.1,58.15,58.02,58.06,58190.34423958222,37.4635,37.4958,37.4119,37.4377,58190.3442
2014-03-12 11:30:00,58.07,58.15,58.04,58.05,67036.12916977513,37.4442,37.4958,37.4248,37.4313,67036.1292
2014-03-12 12:00:00,58.05,58.09,58.02,58.06,31759.56517105404,37.4313,37.4571,37.4119,37.4377,31759.5652
2014-03-12 12:30:00,58.07,58.16,57.97,58.15,85473.72908451455,37.4442,37.5022,37.3797,37.4958,85473.7291
2014-03-12 13:00:00,58.14,58.17,58.12,58.14,47106.46914632847,37.4893,37.5087,37.4764,37.4893,47106.4691
2014-03-12 13:30:00,58.14,58.16,58.08,58.15,43269.74315250986,37.4893,37.5022,37.4506,37.4958,43269.7432
2014-03-12 14:00:00,58.15,58.25,58.13,58.24,137376.10572311628,37.4958,37.5602,37.4829,37.5538,137376.1057
2014-03-12 14:30:00,58.25,58.25,58.19,58.24,56911.43557497602,37.5602,37.5602,37.5215,37.5538,56911.4356
2014-03-12 15:00:00,58.24,58.27,58.18,58.21,67355.85633592667,37.5538,37.5731,37.5151,37.5344,67355.8563
2014-03-12 15:30:00,58.21,58.28,58.16,58.24,332303.1013535117,37.5344,37.5796,37.5022,37.5538,332303.1014
2014-03-13 09:30:00,58.35,58.41,58.04,58.11,140360.22594053074,37.6247,37.6634,37.4248,37.47,140360.2259
2014-03-13 10:00:00,58.09,58.32,58.09,58.29,91441.96951934347,37.4571,37.6054,37.4571,37.586,91441.9695
2014-03-13 10:30:00,58.29,58.33,58.13,58.13,74816.15687946285,37.586,37.6118,37.4829,37.4829,74816.1569
2014-03-13 11:00:00,58.13,58.18,58.09,58.13,115314.93125865929,37.4829,37.5151,37.4571,37.4829,115314.9313
2014-03-13 11:30:00,58.11,58.16,58.09,58.15,64691.46328466376,37.47,37.5022,37.4571,37.4958,64691.4633
2014-03-13 12:00:00,58.14,58.17,58.02,58.04,96664.17989981882,37.4893,37.5087,37.4119,37.4248,96664.1799
2014-03-13 12:30:00,58.03,58.14,58.02,58.08,78439.73142918044,37.4184,37.4893,37.4119,37.4506,78439.7314
2014-03-13 13:00:00,58.08,58.12,58.01,58.05,133006.50111904508,37.4506,37.4764,37.4055,37.4313,133006.5011
2014-03-13 13:30:00,58.05,58.06,58.01,58.02,99754.8758392838,37.4313,37.4377,37.4055,37.4119,99754.8758
2014-03-13 14:00:00,58.04,58.04,57.97,58.0,95704.99840136417,37.4248,37.4248,37.3797,37.399,95704.9984
2014-03-13 14:30:00,58.0,58.02,57.92,57.99,67782.15922412874,37.399,37.4119,37.3475,37.3926,67782.1592
2014-03-13 15:00:00,57.99,58.07,57.95,58.05,120323.99019503356,37.3926,37.4442,37.3668,37.4313,120323.9902
2014-03-13 15:30:00,58.05,58.17,58.02,58.15,278162.6345518491,37.4313,37.5087,37.4119,37.4958,278162.6346
2014-03-14 09:30:00,57.79,57.97,57.43,57.9,276883.7258872429,37.2636,37.3797,37.0315,37.3346,276883.7259
2014-03-14 10:00:00,57.9,57.93,57.51,57.54,217840.7758712565,37.3346,37.3539,37.0831,37.1024,217840.7759
2014-03-14 10:30:00,57.54,57.67,57.47,57.6,195779.6014067995,37.1024,37.1862,37.0573,37.1411,195779.6014
2014-03-14 11:00:00,57.6,57.62,57.41,57.45,135670.894170308,37.1411,37.154,37.0186,37.0444,135670.8942
2014-03-14 11:30:00,57.45,57.74,57.4,57.72,219759.1388681658,37.0444,37.2314,37.0121,37.2185,219759.1389
2014-03-14 12:00:00,57.72,57.73,57.65,57.67,96983.90706597036,37.2185,37.2249,37.1734,37.1862,96983.9071
2014-03-14 12:30:00,57.66,57.71,57.61,57.68,120643.71736118512,37.1798,37.212,37.1476,37.1927,120643.7174
2014-03-14 13:00:00,57.69,57.71,57.53,57.55,69487.37077693701,37.1991,37.212,37.096,37.1089,69487.3708
2014-03-14 13:30:00,57.54,57.54,57.34,57.36,139507.62016412662,37.1024,37.1024,36.9735,36.9864,139507.6202
2014-03-14 14:00:00,57.37,57.49,57.36,57.41,76308.2169881701,36.9928,37.0702,36.9864,37.0186,76308.217
2014-03-14 14:30:00,57.4,57.4,57.26,57.27,81637.00309069594,37.0121,37.0121,36.9219,36.9283,81637.0031
2014-03-14 15:00:00,57.27,57.35,57.27,57.3,99328.57295108176,36.9283,36.9799,36.9283,36.9477,99328.573
2014-03-14 15:30:00,57.3,57.35,57.1,57.15,393370.9900884578,36.9477,36.9799,36.8187,36.8509,393370.9901
2014-03-17 09:30:00,57.29,57.69,57.29,57.53,144836.40626665246,36.9412,37.1991,36.9412,37.096,144836.4063
2014-03-17 10:00:00,57.53,57.62,57.49,57.52,94106.36257060642,37.096,37.154,37.0702,37.0895,94106.3626
2014-03-17 10:30:00,57.52,57.52,57.22,57.23,143983.8004902483,37.0895,37.0895,36.8961,36.9025,143983.8005
2014-03-17 11:00:00,57.22,57.26,57.15,57.23,81743.57881274645,36.8961,36.9219,36.8509,36.9025,81743.5788
2014-03-17 11:30:00,57.24,57.26,57.18,57.24,89630.1822444847,36.909,36.9219,36.8703,36.909,89630.1822
2014-03-17 12:00:00,57.24,57.25,57.21,57.23,69061.06788873495,36.909,36.9154,36.8896,36.9025,69061.0679
2014-03-17 12:30:00,57.24,57.25,57.21,57.23,69380.79505488649,36.909,36.9154,36.8896,36.9025,69380.7951
2014-03-17 13:00:00,57.24,57.24,57.11,57.12,79292.33720558457,36.909,36.909,36.8252,36.8316,79292.3372
2014-03-17 13:30:00,57.12,57.18,57.1,57.1,69913.67366513908,36.8316,36.8703,36.8187,36.8187,69913.6737
2014-03-17 14:00:00,57.1,57.15,57.08,57.14,136416.9242246616,36.8187,36.8509,36.8058,36.8445,136416.9242
2014-03-17 14:30:00,57.14,57.15,57.07,57.1,110305.87232228498,36.8445,36.8509,36.7994,36.8187,110305.8723
2014-03-17 15:00:00,57.1,57.11,57.08,57.1,157092.6143024619,36.8187,36.8252,36.8058,36.8187,157092.6143
2014-03-17 15:30:00,57.1,57.1,57.07,57.1,400085.2605776404,36.8187,36.8187,36.7994,36.8187,400085.2606
2014-03-18 09:30:00,57.3,57.3,57.14,57.19,297239.6887988916,36.9477,36.9477,36.8445,36.8767,297239.6888
2014-03-18 10:00:00,57.21,57.25,57.18,57.24,238729.61739315785,36.8896,36.9154,36.8703,36.909,238729.6174
2014-03-18 10:30:00,57.24,57.32,57.22,57.23,279974.4218267079,36.909,36.9606,36.8961,36.9025,279974.4218
2014-03-18 11:00:00,57.23,57.25,57.17,57.23,187573.27080890973,36.9025,36.9154,36.8638,36.9025,187573.2708
2014-03-18 11:30:00,57.22,57.57,57.22,57.56,280720.4518810615,36.8961,37.1218,36.8961,37.1153,280720.4519
2014-03-18 12:00:00,57.56,57.81,57.56,57.81,260044.7618032612,37.1153,37.2765,37.1153,37.2765,260044.7618
2014-03-18 12:30:00,57.81,58.05,57.78,58.05,272620.6970052222,37.2765,37.4313,37.2572,37.4313,272620.697
2014-03-18 13:00:00,58.05,58.18,58.0,58.11,146967.9207076628,37.4313,37.5151,37.399,37.47,146967.9207
2014-03-18 13:30:00,58.12,58.17,58.05,58.05,190024.5124160716,37.4764,37.5087,37.4313,37.4313,190024.5124
2014-03-18 14:00:00,58.05,58.08,58.01,58.08,53394.43674730896,37.4313,37.4506,37.4055,37.4506,53394.4367
2014-03-18 14:30:00,58.08,58.08,58.01,58.05,63945.43323031013,37.4506,37.4506,37.4055,37.4313,63945.4332
2014-03-18 15:00:00,58.04,58.06,57.98,57.98,64691.46328466376,37.4248,37.4377,37.3861,37.3861,64691.4633
2014-03-18 15:30:00,57.98,58.03,57.96,58.02,262282.85196632205,37.3861,37.4184,37.3732,37.4119,262282.852
2014-03-19 09:30:00,58.03,58.17,57.88,58.05,222103.8047532772,37.4184,37.5087,37.3217,37.4313,222103.8048
2014-03-19 10:00:00,58.06,58.42,58.03,58.41,318874.5603751465,37.4377,37.6699,37.4184,37.6634,318874.5604
2014-03-19 10:30:00,58.41,58.41,58.29,58.41,202280.72045188103,37.6634,37.6634,37.586,37.6634,202280.7205
2014-03-19 11:00:00,58.4,58.44,58.31,58.37,130128.95662368112,37.657,37.6828,37.5989,37.6376,130128.9566
2014-03-19 11:30:00,58.37,58.46,58.36,58.46,102525.84461259726,37.6376,37.6956,37.6312,37.6956,102525.8446
2014-03-19 12:00:00,58.45,58.47,58.39,58.4,141958.8617712885,37.6892,37.7021,37.6505,37.657,141958.8618
2014-03-19 12:30:00,58.4,58.46,58.35,58.42,145049.5577107535,37.657,37.6956,37.6247,37.6699,145049.5577
2014-03-19 13:00:00,58.42,58.42,58.35,58.39,50943.19514014707,37.6699,37.6699,37.6247,37.6505,50943.1951
2014-03-19 13:30:00,58.39,58.41,58.36,58.4,73750.39965895769,37.6505,37.6634,37.6312,37.657,73750.3997
2014-03-19 14:00:00,58.4,58.4,58.05,58.05,396355.11030587234,37.657,37.657,37.4313,37.4313,396355.1103
2014-03-19 14:30:00,58.06,58.22,58.06,58.17,221144.6232548225,37.4377,37.5409,37.4377,37.5087,221144.6233
2014-03-19 15:00:00,58.16,58.16,57.78,57.86,382819.9936054567,37.5022,37.5022,37.2572,37.3088,382819.9936
2014-03-19 15:30:00,57.88,57.99,57.86,57.92,497282.3190877118,37.3217,37.3926,37.3088,37.3475,497282.3191
2014-03-20 09:30:00,57.84,58.01,57.72,57.73,136310.3485026111,37.2959,37.4055,37.2185,37.2249,136310.3485
2014-03-20 10:00:00,57.74,58.03,57.73,57.97,112863.6896514974,37.2314,37.4184,37.2249,37.3797,112863.6897
2014-03-20 10:30:00,57.97,58.14,57.94,58.07,86752.63774912075,37.3797,37.4893,37.3603,37.4442,86752.6377
2014-03-20 11:00:00,58.06,58.07,57.98,58.05,73430.67249280613,37.4377,37.4442,37.3861,37.4313,73430.6725
2014-03-20 11:30:00,58.04,58.06,57.95,57.96,66716.40200362357,37.4248,37.4377,37.3668,37.3732,66716.402
2014-03-20 12:00:00,57.97,58.11,57.89,58.11,45720.98475967175,37.3797,37.47,37.3281,37.47,45720.9848
2014-03-20 12:30:00,58.11,58.17,58.05,58.12,73110.94532665459,37.47,37.5087,37.4313,37.4764,73110.9453
2014-03-20 13:00:00,58.12,58.15,58.06,58.06,49024.83214323777,37.4764,37.4958,37.4377,37.4377,49024.8321
2014-03-20 13:30:00,58.07,58.1,58.02,58.09,65544.06906106789,37.4442,37.4635,37.4119,37.4571,65544.0691
2014-03-20 14:00:00,58.1,58.11,58.04,58.04,73750.39965895769,37.4635,37.47,37.4248,37.4248,73750.3997
2014-03-20 14:30:00,58.04,58.04,57.99,58.02,55632.526910369816,37.4248,37.4248,37.3926,37.4119,55632.5269
2014-03-20 15:00:00,58.03,58.03,57.93,57.93,83342.21464350421,37.4184,37.4184,37.3539,37.3539,83342.2146
2014-03-20 15:30:00,57.92,58.06,57.92,58.05,172332.94255568582,37.3475,37.4377,37.3475,37.4313,172332.9426
2014-03-21 09:30:00,58.48,58.58,58.32,58.53,354790.5787061707,37.7085,37.773,37.6054,37.7408,354790.5787
2014-03-21 10:00:00,58.53,58.58,58.48,58.55,97943.08856442502,37.7408,37.773,37.7085,37.7537,97943.0886
2014-03-21 10:30:00,58.57,58.57,58.47,58.51,67888.73494617926,37.7666,37.7666,37.7021,37.7279,67888.7349
2014-03-21 11:00:00,58.52,58.53,58.47,58.51,77054.24704252371,37.7343,37.7408,37.7021,37.7279,77054.247
2014-03-21 11:30:00,58.5,58.51,58.41,58.43,77800.27709687733,37.7214,37.7279,37.6634,37.6763,77800.2771
2014-03-21 12:00:00,58.43,58.44,58.3,58.3,41564.53159970159,37.6763,37.6828,37.5925,37.5925,41564.5316
2014-03-21 12:30:00,58.3,58.31,58.18,58.18,50410.31652989449,37.5925,37.5989,37.5151,37.5151,50410.3165
2014-03-21 13:00:00,58.17,58.2,57.99,58.02,70020.2493871896,37.5087,37.528,37.3926,37.4119,70020.2494
2014-03-21 13:30:00,58.02,58.06,57.95,58.0,63625.706064158585,37.4119,37.4377,37.3668,37.399,63625.7061
2014-03-21 14:00:00,57.99,58.04,57.94,57.94,48278.80208888415,37.3926,37.4248,37.3603,37.3603,48278.8021
2014-03-21 14:30:00,57.95,58.01,57.89,57.99,54993.07257806671,37.3668,37.4055,37.3281,37.3926,54993.0726
2014-03-21 15:00:00,57.98,57.98,57.78,57.87,180006.39454332303,37.3861,37.3861,37.2572,37.3152,180006.3945
2014-03-21 15:30:00,57.87,57.87,57.76,57.79,236917.83011829905,37.3152,37.3152,37.2443,37.2636,236917.8301
2014-03-24 09:30:00,57.87,58.11,57.87,57.92,97729.937120324,37.3152,37.47,37.3152,37.3475,97729.9371
2014-03-24 10:00:00,57.91,57.96,57.75,57.9,90163.06085473728,37.341,37.3732,37.2378,37.3346,90163.0609
2014-03-24 10:30:00,57.9,57.91,57.72,57.72,65863.79622721944,37.3346,37.341,37.2185,37.2185,65863.7962
2014-03-24 11:00:00,57.72,57.77,57.63,57.74,35276.56399872109,37.2185,37.2507,37.1605,37.2314,35276.564
2014-03-24 11:30:00,57.74,57.74,57.59,57.68,33251.62527976127,37.2314,37.2314,37.1347,37.1927,33251.6253
2014-03-24 12:00:00,57.67,57.75,57.63,57.71,46573.59053607589,37.1862,37.2378,37.1605,37.212,46573.5905
2014-03-24 12:30:00,57.7,57.73,57.63,57.71,28562.29350953853,37.2056,37.2249,37.1605,37.212,28562.2935
2014-03-24 13:00:00,57.71,57.74,57.66,57.71,48705.104977086216,37.212,37.2314,37.1798,37.212,48705.105
2014-03-24 13:30:00,57.71,57.77,57.69,57.77,28455.71778748801,37.212,37.2507,37.1991,37.2507,28455.7178
2014-03-24 14:00:00,57.77,57.81,57.62,57.66,39965.89576894383,37.2507,37.2765,37.154,37.1798,39965.8958
2014-03-24 14:30:00,57.66,57.69,57.59,57.65,48278.80208888415,37.1798,37.1991,37.1347,37.1734,48278.8021
2014-03-24 15:00:00,57.66,57.71,57.62,57.71,70766.27944154321,37.1798,37.212,37.154,37.212,70766.2794
2014-03-24 15:30:00,57.71,57.76,57.61,57.62,152190.13108813812,37.212,37.2443,37.1476,37.154,152190.1311
2014-03-25 09:30:00,57.9,58.17,57.32,57.47,210593.62677182132,37.3346,37.5087,36.9606,37.0573,210593.6268
2014-03-25 10:00:00,57.48,57.64,57.39,57.45,100607.48161568794,37.0637,37.1669,37.0057,37.0444,100607.4816
2014-03-25 10:30:00,57.46,57.53,57.38,57.49,94532.66545880848,37.0508,37.096,36.9993,37.0702,94532.6655
2014-03-25 11:00:00,57.47,57.61,57.42,57.59,74389.8539912608,37.0573,37.1476,37.025,37.1347,74389.854
2014-03-25 11:30:00,57.6,57.66,57.56,57.66,44974.95470531813,37.1411,37.1798,37.1153,37.1798,44974.9547
2014-03-25 12:00:00,57.66,57.8,57.66,57.74,52222.10380475328,37.1798,37.2701,37.1798,37.2314,52222.1038
2014-03-25 12:30:00,57.74,57.81,57.72,57.77,53074.70958115741,37.2314,37.2765,37.2185,37.2507,53074.7096
2014-03-25 13:00:00,57.75,57.83,57.71,57.81,20355.962911648727,37.2378,37.2894,37.212,37.2765,20355.9629
2014-03-25 13:30:00,57.81,57.87,57.81,57.87,21315.144410103378,37.2765,37.3152,37.2765,37.3152,21315.1444
2014-03-25 14:00:00,57.87,57.89,57.85,57.85,52541.830970904826,37.3152,37.3281,37.3023,37.3023,52541.831
2014-03-25 14:30:00,57.86,57.9,57.85,57.85,52968.13385910689,37.3088,37.3346,37.3023,37.3023,52968.1339
2014-03-25 15:00:00,57.86,57.89,57.79,57.83,41351.38015560056,37.3088,37.3281,37.2636,37.2894,41351.3802
2014-03-25 15:30:00,57.84,57.87,57.78,57.82,97303.63423212193,37.2959,37.3152,37.2572,37.283,97303.6342
2014-03-26 09:30:00,58.26,58.26,57.88,57.9,70233.40083129064,37.5667,37.5667,37.3217,37.3346,70233.4008
2014-03-26 10:00:00,57.89,57.93,57.8,57.93,59575.82862623895,37.3281,37.3539,37.2701,37.3539,59575.8286
2014-03-26 10:30:00,57.94,58.0,57.9,58.0,46786.741980176914,37.3603,37.399,37.3346,37.399,46786.742
2014-03-26 11:00:00,57.99,58.16,57.99,58.15,39433.01715869125,37.3926,37.5022,37.3926,37.4958,39433.0172
2014-03-26 11:30:00,58.15,58.22,58.11,58.16,50410.31652989449,37.4958,37.5409,37.47,37.5022,50410.3165
2014-03-26 12:00:00,58.16,58.19,58.14,58.16,50623.467973995525,37.5022,37.5215,37.4893,37.5022,50623.468
2014-03-26 12:30:00,58.17,58.24,58.14,58.18,44015.77320686347,37.5087,37.5538,37.4893,37.5151,44015.7732
2014-03-26 13:00:00,58.18,58.2,58.09,58.09,38367.25993818608,37.5151,37.528,37.4571,37.4571,38367.2599
2014-03-26 13:30:00,58.09,58.09,57.98,58.03,30374.08078439732,37.4571,37.4571,37.3861,37.4184,30374.0808
2014-03-26 14:00:00,58.02,58.07,57.99,58.03,35063.41255462006,37.4119,37.4442,37.3926,37.4184,35063.4126
2014-03-26 14:30:00,58.03,58.08,57.98,58.05,55845.67835447085,37.4184,37.4506,37.3861,37.4313,55845.6784
2014-03-26 15:00:00,58.05,58.05,57.95,57.97,40711.92582329745,37.4313,37.4313,37.3668,37.3797,40711.9258
2014-03-26 15:30:00,57.96,57.98,57.86,57.87,153362.4640306938,37.3732,37.3861,37.3088,37.3152,153362.464
2014-03-27 09:30:00,58.09,58.2,57.86,58.08,132153.89534264096,37.4571,37.528,37.3088,37.4506,132153.8953
2014-03-27 10:00:00,58.08,58.14,57.96,58.14,85473.72908451455,37.4506,37.4893,37.3732,37.4893,85473.7291
2014-03-27 10:30:00,58.11,58.17,58.06,58.1,42310.56165405521,37.47,37.5087,37.4377,37.4635,42310.5617
2014-03-27 11:00:00,58.11,58.16,58.07,58.11,37301.50271768091,37.47,37.5022,37.4442,37.47,37301.5027
2014-03-27 11:30:00,58.11,58.17,58.02,58.11,52115.52808270276,37.47,37.5087,37.4119,37.47,52115.5281
2014-03-27 12:00:00,58.12,58.12,58.02,58.05,43482.89459661089,37.4764,37.4764,37.4119,37.4313,43482.8946
2014-03-27 12:30:00,58.05,58.11,58.02,58.1,44761.80326121709,37.4313,37.47,37.4119,37.4635,44761.8033
2014-03-27 13:00:00,58.1,58.13,58.09,58.12,39646.16860279229,37.4635,37.4829,37.4571,37.4764,39646.1686
2014-03-27 13:30:00,58.11,58.11,58.0,58.02,29947.777896195246,37.47,37.47,37.399,37.4119,29947.7779
2014-03-27 14:00:00,58.02,58.02,57.94,57.98,36448.89694127678,37.4119,37.4119,37.3603,37.3861,36448.8969
2014-03-27 14:30:00,57.98,57.99,57.92,57.94,48598.5292550357,37.3861,37.3926,37.3475,37.3603,48598.5293
2014-03-27 15:00:00,57.94,57.99,57.89,57.98,69913.67366513908,37.3603,37.3926,37.3281,37.3861,69913.6737
2014-03-27 15:30:00,57.97,57.99,57.93,57.95,127144.83640626664,37.3797,37.3926,37.3539,37.3668,127144.8364
2014-03-28 09:30:00,58.17,58.27,58.03,58.18,85900.0319727166,37.5087,37.5731,37.4184,37.5151,85900.032
2014-03-28 10:00:00,58.18,58.25,58.08,58.13,42950.0159863583,37.5151,37.5602,37.4506,37.4829,42950.016
2014-03-28 10:30:00,58.15,58.32,58.14,58.24,96770.75562186934,37.4958,37.6054,37.4893,37.5538,96770.7556
2014-03-28 11:00:00,58.26,58.29,58.2,58.22,44335.50037301503,37.5667,37.586,37.528,37.5409,44335.5004
2014-03-28 11:30:00,58.22,58.28,58.18,58.25,80251.51870403922,37.5409,37.5796,37.5151,37.5602,80251.5187
2014-03-28 12:00:00,58.25,58.41,58.25,58.39,45188.10614941916,37.5602,37.6634,37.5602,37.6505,45188.1061
2014-03-28 12:30:00,58.4,58.4,58.24,58.25,37514.654161781946,37.657,37.657,37.5538,37.5602,37514.6542
2014-03-28 13:00:00,58.25,58.25,58.19,58.22,105509.96483001173,37.5602,37.5602,37.5215,37.5409,105509.9648
2014-03-28 13:30:00,58.24,58.26,58.21,58.26,38793.562826388144,37.5538,37.5667,37.5344,37.5667,38793.5628
2014-03-28 14:00:00,58.26,58.28,58.21,58.26,48385.37781093467,37.5667,37.5796,37.5344,37.5667,48385.3778
2014-03-28 14:30:00,58.27,58.27,58.2,58.23,68101.8863902803,37.5731,37.5731,37.528,37.5473,68101.8864
2014-03-28 15:00:00,58.22,58.25,58.19,58.24,51369.49802834914,37.5409,37.5602,37.5215,37.5538,51369.498
2014-03-28 15:30:00,58.24,58.31,58.19,58.29,100181.17872748588,37.5538,37.5989,37.5215,37.586,100181.1787
2014-03-31 09:30:00,58.51,58.61,58.34,58.44,46253.86336992433,37.7279,37.7924,37.6183,37.6828,46253.8634
2014-03-31 10:00:00,58.47,58.58,58.47,58.51,72258.33955025046,37.7021,37.773,37.7021,37.7279,72258.3396
2014-03-31 10:30:00,58.53,58.63,58.53,58.62,34317.38250026644,37.7408,37.8053,37.7408,37.7988,34317.3825
2014-03-31 11:00:00,58.62,58.64,58.6,58.62,42630.28882020676,37.7988,37.8117,37.7859,37.7988,42630.2888
2014-03-31 11:30:00,58.62,58.72,58.62,58.7,79612.06437173612,37.7988,37.8633,37.7988,37.8504,79612.0644
2014-03-31 12:00:00,58.71,58.86,58.71,58.83,35169.98827667057,37.8569,37.9536,37.8569,37.9342,35169.9883
2014-03-31 12:30:00,58.83,58.87,58.78,58.84,26857.081956730257,37.9342,37.96,37.902,37.9407,26857.082
2014-03-31 13:00:00,58.83,58.88,58.78,58.87,37088.35127357988,37.9342,37.9665,37.902,37.96,37088.3513
2014-03-31 13:30:00,58.87,58.88,58.78,58.8,32505.59522540765,37.96,37.9665,37.902,37.9149,32505.5952
2014-03-31 14:00:00,58.8,58.82,58.75,58.77,37194.9269956304,37.9149,37.9278,37.8826,37.8955,37194.927
2014-03-31 14:30:00,58.77,58.78,58.74,58.78,54033.89107961206,37.8955,37.902,37.8762,37.902,54033.8911
2014-03-31 15:00:00,58.77,58.78,58.69,58.74,166364.70212085688,37.8955,37.902,37.844,37.8762,166364.7021
2014-03-31 15:30:00,58.74,58.85,58.74,58.84,362890.33358201,37.8762,37.9471,37.8762,37.9407,362890.3336
2014-04-01 09:30:00,58.62,58.84,58.52,58.79,214217.2013215389,37.7988,37.9407,37.7343,37.9084,214217.2013
2014-04-01 10:00:00,58.77,58.79,58.6,58.66,144303.52765639988,37.8955,37.9084,37.7859,37.8246,144303.5277
2014-04-01 10:30:00,58.65,58.7,58.61,58.65,121922.62602579132,37.8182,37.8504,37.7924,37.8182,121922.626
2014-04-01 11:00:00,58.64,58.65,58.58,58.6,90056.48513268678,37.8117,37.8182,37.773,37.7859,90056.4851
2014-04-01 11:30:00,58.6,58.62,58.56,58.56,78120.00426302888,37.7859,37.7988,37.7601,37.7601,78120.0043
2014-04-01 12:00:00,58.56,58.57,58.47,58.53,72151.76382819994,37.7601,37.7666,37.7021,37.7408,72151.7638
2014-04-01 12:30:00,58.54,58.62,58.52,58.59,25471.597570073536,37.7472,37.7988,37.7343,37.7795,25471.5976
2014-04-01 13:00:00,58.59,58.7,58.58,58.7,35809.44260897367,37.7795,37.8504,37.773,37.8504,35809.4426
2014-04-01 13:30:00,58.69,58.74,58.65,58.73,25365.02184802302,37.844,37.8762,37.8182,37.8697,25365.0218
2014-04-01 14:00:00,58.74,58.89,58.74,58.86,123840.98902270064,37.8762,37.9729,37.8762,37.9536,123840.989
2014-04-01 14:30:00,58.86,58.86,58.69,58.71,59362.67718213791,37.9536,37.9536,37.844,37.8569,59362.6772
2014-04-01 15:00:00,58.7,58.71,58.62,58.63,99328.57295108176,37.8504,37.8569,37.7988,37.8053,99328.573
2014-04-01 15:30:00,58.63,58.76,58.62,58.75,288500.4795907492,37.8053,37.8891,37.7988,37.8826,288500.4796
2014-04-02 09:30:00,58.63,58.8,58.59,58.61,109240.1151017798,37.8053,37.9149,37.7795,37.7924,109240.1151
2014-04-02 10:00:00,58.62,58.87,58.62,58.83,86859.21347117127,37.7988,37.96,37.7988,37.9342,86859.2135
2014-04-02 10:30:00,58.83,58.93,58.83,58.86,35702.866886923155,37.9342,37.9987,37.9342,37.9536,35702.8669
2014-04-02 11:00:00,58.87,58.89,58.81,58.87,54673.345411915165,37.96,37.9729,37.9213,37.96,54673.3454
2014-04-02 11:30:00,58.86,58.87,58.82,58.85,32718.746669508684,37.9536,37.96,37.9278,37.9471,32718.7467
2014-04-02 12:00:00,58.85,58.91,58.79,58.84,88031.54641372694,37.9471,37.9858,37.9084,37.9407,88031.5464
2014-04-02 12:30:00,58.84,58.92,58.84,58.87,55952.25407652137,37.9407,37.9923,37.9407,37.96,55952.2541
2014-04-02 13:00:00,58.87,58.88,58.82,58.83,51262.92230629863,37.96,37.9665,37.9278,37.9342,51262.9223
2014-04-02 13:30:00,58.82,58.83,58.79,58.82,34637.109666417986,37.9278,37.9342,37.9084,37.9278,34637.1097
2014-04-02 14:00:00,58.81,58.84,58.73,58.74,44761.80326121709,37.9213,37.9407,37.8697,37.8762,44761.8033
2014-04-02 14:30:00,58.73,58.76,58.68,58.75,49877.4379196419,37.8697,37.8891,37.8375,37.8826,49877.4379
2014-04-02 15:00:00,58.77,58.78,58.71,58.78,141745.71032718747,37.8955,37.902,37.8569,37.902,141745.7103
2014-04-02 15:30:00,58.78,58.88,58.72,58.78,276563.9987210913,37.902,37.9665,37.8633,37.902,276563.9987
2014-04-03 09:30:00,58.98,59.08,58.85,59.08,253117.3398699776,38.0309,38.0954,37.9471,38.0954,253117.3399
2014-04-03 10:00:00,59.08,59.86,59.05,59.63,455824.3632100608,38.0954,38.5984,38.0761,38.4501,455824.3632
2014-04-03 10:30:00,59.63,59.82,59.62,59.68,266972.1837365448,38.4501,38.5726,38.4436,38.4823,266972.1837
2014-04-03 11:00:00,59.69,59.79,59.65,59.75,249600.3410423105,38.4888,38.5532,38.463,38.5275,249600.341
2014-04-03 11:30:00,59.75,59.83,59.49,59.52,210593.62677182132,38.5275,38.579,38.3598,38.3791,210593.6268
2014-04-03 12:00:00,59.52,59.72,59.52,59.66,147181.07215176383,38.3791,38.5081,38.3791,38.4694,147181.0722
2014-04-03 12:30:00,59.67,59.72,59.49,59.54,236278.375785996,38.4759,38.5081,38.3598,38.392,236278.3758
2014-04-03 13:00:00,59.54,59.82,59.54,59.82,178620.9101566663,38.392,38.5726,38.392,38.5726,178620.9102
2014-04-03 13:30:00,59.81,60.03,59.81,60.03,216135.56431844825,38.5661,38.708,38.5661,38.708,216135.5643
2014-04-03 14:00:00,60.03,60.45,60.02,60.28,445806.24533731217,38.708,38.9788,38.7016,38.8692,445806.2453
2014-04-03 14:30:00,60.28,60.97,60.27,60.91,502078.22657998506,38.8692,39.3141,38.8628,39.2754,502078.2266
2014-04-03 15:00:00,60.91,61.91,60.73,61.82,1086219.7591388682,39.2754,39.9202,39.1594,39.8622,1086219.7591
2014-04-03 15:30:00,61.81,62.65,61.39,62.27,2720984.7596717468,39.8558,40.3974,39.5849,40.1524,2720984.7597
2014-04-04 09:30:00,61.86,62.58,61.68,61.82,1179580.091655121,39.888,40.3523,39.7719,39.8622,1179580.0917
2014-04-04 10:00:00,61.82,61.83,60.8,61.14,1056911.435574976,39.8622,39.8687,39.2045,39.4237,1056911.4356
2014-04-04 10:30:00,61.15,61.16,60.76,60.99,614941.9162314824,39.4302,39.4366,39.1787,39.327,614941.9162
2014-04-04 11:00:00,60.97,61.24,60.93,61.07,402429.92646275176,39.3141,39.4882,39.2883,39.3786,402429.9265
2014-04-04 11:30:00,61.08,61.13,60.65,60.78,338804.2203985932,39.3851,39.4173,39.1078,39.1916,338804.2204
2014-04-04 12:00:00,60.79,60.79,60.52,60.53,247681.97804540125,39.1981,39.1981,39.024,39.0304,247681.978
2014-04-04 12:30:00,60.54,60.62,60.39,60.44,202707.0233400832,39.0369,39.0884,38.9401,38.9724,202707.0233
2014-04-04 13:00:00,60.44,60.74,60.41,60.41,245657.03932644145,38.9724,39.1658,38.953,38.953,245657.0393
2014-04-04 13:30:00,60.4,60.45,60.3,60.42,216775.01865075136,38.9466,38.9788,38.8821,38.9595,216775.0187
2014-04-04 14:00:00,60.42,60.48,60.12,60.15,222636.6833635298,38.9595,38.9982,38.766,38.7854,222636.6834
2014-04-04 14:30:00,60.15,60.18,59.88,59.93,247575.40232335075,38.7854,38.8047,38.6113,38.6435,247575.4023
2014-04-04 15:00:00,59.93,60.09,59.67,59.97,394863.05019716505,38.6435,38.7467,38.4759,38.6693,394863.0502
2014-04-04 15:30:00,59.96,59.97,59.69,59.84,1150698.0709794308,38.6629,38.6693,38.4888,38.5855,1150698.071
2014-04-07 09:30:00,59.85,60.3,59.75,60.29,240861.13183416816,38.5919,38.8821,38.5275,38.8757,240861.1318
2014-04-07 10:00:00,60.3,60.59,60.25,60.51,278588.9374400512,38.8821,39.0691,38.8499,39.0175,278588.9374
2014-04-07 10:30:00,60.51,60.95,60.5,60.92,215922.4128743472,39.0175,39.3012,39.0111,39.2819,215922.4129
2014-04-07 11:00:00,60.9,61.07,60.85,60.93,179153.78876691888,39.269,39.3786,39.2367,39.2883,179153.7888
2014-04-07 11:30:00,60.91,60.94,60.8,60.92,135990.62133645956,39.2754,39.2948,39.2045,39.2819,135990.6213
2014-04-07 12:00:00,60.93,61.0,60.9,60.93,167430.45934136203,39.2883,39.3335,39.269,39.2883,167430.4593
2014-04-07 12:30:00,60.92,61.23,60.9,61.19,167643.61078546307,39.2819,39.4818,39.269,39.456,167643.6108
2014-04-07 13:00:00,61.19,61.65,61.07,61.36,408291.5911755302,39.456,39.7526,39.3786,39.5656,408291.5912
2014-04-07 13:30:00,61.36,61.73,61.32,61.65,258019.8230843014,39.5656,39.8042,39.5398,39.7526,258019.8231
2014-04-07 14:00:00,61.66,61.76,61.41,61.41,236917.83011829905,39.759,39.8235,39.5978,39.5978,236917.8301
2014-04-07 14:30:00,61.42,61.42,61.07,61.18,324309.9221997229,39.6043,39.6043,39.3786,39.4495,324309.9222
2014-04-07 15:00:00,61.18,61.2,61.06,61.15,234679.73995523812,39.4495,39.4624,39.3722,39.4302,234679.74
2014-04-07 15:30:00,61.15,61.2,61.03,61.06,556964.7234360012,39.4302,39.4624,39.3528,39.3722,556964.7234
2014-04-08 09:30:00,61.31,61.41,60.61,60.81,272940.4241713738,39.5334,39.5978,39.082,39.211,272940.4242
2014-04-08 10:00:00,60.79,60.88,60.71,60.71,276137.69583288924,39.1981,39.2561,39.1465,39.1465,276137.6958
2014-04-08 10:30:00,60.71,60.75,60.62,60.68,113396.56826174996,39.1465,39.1723,39.0884,39.1271,113396.5683
2014-04-08 11:00:00,60.69,60.81,60.68,60.78,99435.14867313224,39.1336,39.211,39.1271,39.1916,99435.1487
2014-04-08 11:30:00,60.78,60.78,60.63,60.65,145902.1634871576,39.1916,39.1916,39.0949,39.1078,145902.1635
2014-04-08 12:00:00,60.65,60.65,60.35,60.39,202067.56900778,39.1078,39.1078,38.9143,38.9401,202067.569
2014-04-08 12:30:00,60.38,60.38,60.12,60.15,161035.91601833102,38.9337,38.9337,38.766,38.7854,161035.916
2014-04-08 13:00:00,60.16,60.36,60.02,60.32,181498.45465203025,38.7918,38.9208,38.7016,38.895,181498.4547
2014-04-08 13:30:00,60.32,60.38,60.15,60.34,170308.00383672598,38.895,38.9337,38.7854,38.9079,170308.0038
2014-04-08 14:00:00,60.34,60.34,60.19,60.25,147500.79931791537,38.9079,38.9079,38.8112,38.8499,147500.7993
2014-04-08 14:30:00,60.24,60.47,60.23,60.46,179686.66737717148,38.8434,38.9917,38.837,38.9853,179686.6674
2014-04-08 15:00:00,60.46,60.54,60.45,60.5,182777.36331663647,38.9853,39.0369,38.9788,39.0111,182777.3633
2014-04-08 15:30:00,60.5,60.51,60.38,60.4,356922.0931471811,39.0111,39.0175,38.9337,38.9466,356922.0931
2014-04-09 09:30:00,61.17,61.81,61.08,61.74,528189.2784823617,39.4431,39.8558,39.3851,39.8106,528189.2785
2014-04-09 10:00:00,61.74,61.84,61.31,61.49,372908.4514547586,39.8106,39.8751,39.5334,39.6494,372908.4515
2014-04-09 10:30:00,61.49,61.61,61.36,61.47,194287.54129809228,39.6494,39.7268,39.5656,39.6365,194287.5413
2014-04-09 11:00:00,61.47,61.69,61.29,61.43,245976.766492593,39.6365,39.7784,39.5205,39.6107,245976.7665
2014-04-09 11:30:00,61.42,61.51,61.29,61.41,157625.4929127145,39.6043,39.6623,39.5205,39.5978,157625.4929
2014-04-09 12:00:00,61.41,61.46,61.09,61.18,254289.6728125333,39.5978,39.6301,39.3915,39.4495,254289.6728
2014-04-09 12:30:00,61.18,61.7,61.17,61.54,263988.06351913034,39.4495,39.7848,39.4431,39.6817,263988.0635
2014-04-09 13:00:00,61.55,61.64,61.51,61.55,86646.06202707023,39.6881,39.7461,39.6623,39.6881,86646.062
2014-04-09 13:30:00,61.54,61.59,61.51,61.53,169668.5495044229,39.6817,39.7139,39.6623,39.6752,169668.5495
2014-04-09 14:00:00,61.53,61.83,61.53,61.74,168602.79228391772,39.6752,39.8687,39.6752,39.8106,168602.7923
2014-04-09 14:30:00,61.74,61.76,61.63,61.66,158904.40157732068,39.8106,39.8235,39.7397,39.759,158904.4016
2014-04-09 15:00:00,61.66,61.9,61.64,61.85,200788.66034317383,39.759,39.9138,39.7461,39.8816,200788.6603
2014-04-09 15:30:00,61.86,62.04,61.76,62.01,474794.8417350528,39.888,40.0041,39.8235,39.9847,474794.8417
2014-04-10 09:30:00,61.93,62.42,61.29,61.87,462964.9365874454,39.9331,40.2491,39.5205,39.8945,462964.9366
2014-04-10 10:00:00,61.9,62.06,61.76,61.86,227432.59085580305,39.9138,40.017,39.8235,39.888,227432.5909
2014-04-10 10:30:00,61.85,62.0,61.84,61.87,126611.95779601406,39.8816,39.9783,39.8751,39.8945,126611.9578
2014-04-10 11:00:00,61.87,61.87,61.67,61.75,91974.84812959608,39.8945,39.8945,39.7655,39.8171,91974.8481
2014-04-10 11:30:00,61.75,61.89,61.72,61.85,122135.77746989236,39.8171,39.9073,39.7977,39.8816,122135.7775
2014-04-10 12:00:00,61.85,61.87,61.69,61.77,83661.94180965576,39.8816,39.8945,39.7784,39.83,83661.9418
2014-04-10 12:30:00,61.76,61.82,61.73,61.79,94958.96834701057,39.8235,39.8622,39.8042,39.8429,94958.9683
2014-04-10 13:00:00,61.8,61.92,61.73,61.86,178940.63732281787,39.8493,39.9267,39.8042,39.888,178940.6373
2014-04-10 13:30:00,61.85,61.96,61.77,61.88,126825.1092401151,39.8816,39.9525,39.83,39.9009,126825.1092
2014-04-10 14:00:00,61.9,61.96,61.85,61.86,104444.20760950656,39.9138,39.9525,39.8816,39.888,104444.2076
2014-04-10 14:30:00,61.85,61.87,61.78,61.83,129809.22945752955,39.8816,39.8945,39.8364,39.8687,129809.2295
2014-04-10 15:00:00,61.82,61.83,61.54,61.59,158797.82585527017,39.8622,39.8687,39.6817,39.7139,158797.8259
2014-04-10 15:30:00,61.58,61.74,61.57,61.57,461579.4522007887,39.7075,39.8106,39.701,39.701,461579.4522
2014-04-11 09:30:00,61.38,62.07,61.17,61.71,227219.439411702,39.5785,40.0234,39.4431,39.7913,227219.4394
2014-04-11 10:00:00,61.7,61.93,61.63,61.67,127571.13929446872,39.7848,39.9331,39.7397,39.7655,127571.1393
2014-04-11 10:30:00,61.67,61.78,61.59,61.78,112970.2653735479,39.7655,39.8364,39.7139,39.8364,112970.2654
2014-04-11 11:00:00,61.79,61.79,61.42,61.46,123947.56474475114,39.8429,39.8429,39.6043,39.6301,123947.5647
2014-04-11 11:30:00,61.46,61.52,61.36,61.52,100820.63305978898,39.6301,39.6688,39.5656,39.6688,100820.6331
2014-04-11 12:00:00,61.52,61.53,61.33,61.36,66716.40200362357,39.6688,39.6752,39.5463,39.5656,66716.402
2014-04-11 12:30:00,61.36,61.42,61.24,61.36,63305.97889800703,39.5656,39.6043,39.4882,39.5656,63305.9789
2014-04-11 13:00:00,61.35,61.35,61.25,61.34,83022.48747735265,39.5592,39.5592,39.4947,39.5527,83022.4875
2014-04-11 13:30:00,61.34,61.39,61.25,61.33,90269.6365767878,39.5527,39.5849,39.4947,39.5463,90269.6366
2014-04-11 14:00:00,61.32,61.41,61.32,61.37,109666.41798998188,39.5398,39.5978,39.5398,39.572,109666.418
2014-04-11 14:30:00,61.38,61.58,61.36,61.56,196845.3586273047,39.5785,39.7075,39.5656,39.6946,196845.3586
2014-04-11 15:00:00,61.56,61.83,61.51,61.78,222530.1076414793,39.6946,39.8687,39.6623,39.8364,222530.1076
2014-04-11 15:30:00,61.78,61.87,61.63,61.63,337631.8874560375,39.8364,39.8945,39.7397,39.7397,337631.8875
2014-04-14 09:30:00,61.95,61.95,61.34,61.47,221357.7746989236,39.946,39.946,39.5527,39.6365,221357.7747
2014-04-14 10:00:00,61.47,61.63,61.46,61.5,101460.08739209209,39.6365,39.7397,39.6301,39.6559,101460.0874
2014-04-14 10:30:00,61.52,61.56,61.36,61.47,124160.71618885218,39.6688,39.6946,39.5656,39.6365,124160.7162
2014-04-14 11:00:00,61.49,61.56,61.44,61.51,158904.40157732068,39.6494,39.6946,39.6172,39.6623,158904.4016
2014-04-14 11:30:00,61.51,61.57,61.49,61.52,156240.00852605776,39.6623,39.701,39.6494,39.6688,156240.0085
2014-04-14 12:00:00,61.53,61.64,61.51,61.59,103804.75327720345,39.6752,39.7461,39.6623,39.7139,103804.7533
2014-04-14 12:30:00,61.59,61.61,61.55,61.6,82276.45742299904,39.7139,39.7268,39.6881,39.7204,82276.4574
2014-04-14 13:00:00,61.6,61.63,61.48,61.51,92401.15101779814,39.7204,39.7397,39.643,39.6623,92401.151
2014-04-14 13:30:00,61.51,61.61,61.47,61.55,114462.32548225514,39.6623,39.7268,39.6365,39.6881,114462.3255
2014-04-14 14:00:00,61.55,61.55,61.39,61.41,72578.066716402,39.6881,39.6881,39.5849,39.5978,72578.0667
2014-04-14 14:30:00,61.41,61.5,61.37,61.47,69380.79505488649,39.5978,39.6559,39.572,39.6365,69380.7951
2014-04-14 15:00:00,61.47,61.48,61.22,61.26,166471.27784290738,39.6365,39.643,39.4753,39.5011,166471.2778
2014-04-14 15:30:00,61.26,61.5,61.26,61.5,487797.0798252158,39.5011,39.6559,39.5011,39.6559,487797.0798
2014-04-15 09:30:00,61.58,61.7,61.32,61.35,274112.75711392943,39.7075,39.7848,39.5398,39.5592,274112.7571
2014-04-15 10:00:00,61.35,61.37,61.15,61.17,93680.05968240436,39.5592,39.572,39.4302,39.4431,93680.0597
2014-04-15 10:30:00,61.18,61.47,61.14,61.35,97836.5128423745,39.4495,39.6365,39.4237,39.5592,97836.5128
2014-04-15 11:00:00,61.35,61.37,61.22,61.36,81317.27592454439,39.5592,39.572,39.4753,39.5656,81317.2759
2014-04-15 11:30:00,61.36,61.37,61.15,61.18,89843.33368858574,39.5656,39.572,39.4302,39.4495,89843.3337
2014-04-15 12:00:00,61.17,61.21,61.0,61.06,93360.3325162528,39.4431,39.4689,39.3335,39.3722,93360.3325
2014-04-15 12:30:00,61.06,61.07,60.93,60.94,79079.18576148353,39.3722,39.3786,39.2883,39.2948,79079.1858
2014-04-15 13:00:00,60.94,61.05,60.91,60.98,86006.60769476712,39.2948,39.3657,39.2754,39.3206,86006.6077
2014-04-15 13:30:00,60.98,61.13,60.93,61.08,78333.15570712992,39.3206,39.4173,39.2883,39.3851,78333.1557
2014-04-15 14:00:00,61.08,61.09,61.03,61.06,100714.05733773846,39.3851,39.3915,39.3528,39.3722,100714.0573
2014-04-15 14:30:00,61.05,61.17,61.03,61.16,155493.97847170415,39.3657,39.4431,39.3528,39.4366,155493.9785
2014-04-15 15:00:00,61.15,61.26,61.08,61.18,154215.06980709793,39.4302,39.5011,39.3851,39.4495,154215.0698
2014-04-15 15:30:00,61.18,61.24,61.15,61.18,351699.88276670576,39.4495,39.4882,39.4302,39.4495,351699.8828
2014-04-16 09:30:00,61.46,61.73,61.42,61.66,283597.99637642544,39.6301,39.8042,39.6043,39.759,283597.9964
2014-04-16 10:00:00,61.67,61.7,61.44,61.52,248854.3109879569,39.7655,39.7848,39.6172,39.6688,248854.311
2014-04-16 10:30:00,61.53,61.69,61.43,61.56,154534.7969732495,39.6752,39.7784,39.6107,39.6946,154534.797
2014-04-16 11:00:00,61.56,61.65,61.51,61.61,95172.1197911116,39.6946,39.7526,39.6623,39.7268,95172.1198
2014-04-16 11:30:00,61.61,61.65,61.55,61.55,75455.61121176596,39.7268,39.7526,39.6881,39.6881,75455.6112
2014-04-16 12:00:00,61.54,61.64,61.51,61.58,188212.72514121284,39.6817,39.7461,39.6623,39.7075,188212.7251
2014-04-16 12:30:00,61.58,61.61,61.51,61.51,140147.0744964297,39.7075,39.7268,39.6623,39.6623,140147.0745
2014-04-16 13:00:00,61.52,61.64,61.51,61.62,147713.9507620164,39.6688,39.7461,39.6623,39.7333,147713.9508
2014-04-16 13:30:00,61.63,61.65,61.53,61.6,132580.198230843,39.7397,39.7526,39.6752,39.7204,132580.1982
2014-04-16 14:00:00,61.6,61.7,61.57,61.67,319087.7118192476,39.7204,39.7848,39.701,39.7655,319087.7118
2014-04-16 14:30:00,61.67,61.76,61.65,61.7,239475.64744751144,39.7655,39.8235,39.7526,39.7848,239475.6474
2014-04-16 15:00:00,61.7,61.81,61.69,61.8,249813.4924864116,39.7848,39.8558,39.7784,39.8493,249813.4925
2014-04-16 15:30:00,61.8,61.95,61.74,61.9,739528.9353085367,39.8493,39.946,39.8106,39.9138,739528.9353
2014-04-17 09:30:00,61.83,62.27,61.82,61.91,286688.69231589045,39.8687,40.1524,39.8622,39.9202,286688.6923
2014-04-17 10:00:00,61.93,61.97,61.88,61.92,179473.51593307045,39.9331,39.9589,39.9009,39.9267,179473.5159
2014-04-17 10:30:00,61.92,62.12,61.91,61.98,159757.00735372482,39.9267,40.0557,39.9202,39.9654,159757.0074
2014-04-17 11:00:00,61.98,62.13,61.96,61.96,60961.31301289566,39.9654,40.0621,39.9525,39.9525,60961.313
2014-04-17 11:30:00,61.97,62.05,61.9,62.02,52648.40669295535,39.9589,40.0105,39.9138,39.9912,52648.4067
2014-04-17 12:00:00,62.01,62.1,62.01,62.03,32079.292337205585,39.9847,40.0428,39.9847,39.9976,32079.2923
2014-04-17 12:30:00,62.04,62.21,62.04,62.12,149099.43514867313,40.0041,40.1137,40.0041,40.0557,149099.4351
2014-04-17 13:00:00,62.12,62.21,62.12,62.18,153255.88830864328,40.0557,40.1137,40.0557,40.0943,153255.8883
2014-04-17 13:30:00,62.18,62.21,62.15,62.18,70659.7037194927,40.0943,40.1137,40.075,40.0943,70659.7037
2014-04-17 14:00:00,62.19,62.2,62.16,62.17,55099.64830011723,40.1008,40.1072,40.0814,40.0879,55099.6483
2014-04-17 14:30:00,62.17,62.23,62.08,62.1,116487.26420121496,40.0879,40.1266,40.0299,40.0428,116487.2642
2014-04-17 15:00:00,62.1,62.21,62.1,62.2,117553.02142172011,40.0428,40.1137,40.0428,40.1072,117553.0214
2014-04-17 15:30:00,62.2,62.28,62.17,62.24,219972.29031226685,40.1072,40.1588,40.0879,40.133,219972.2903
2014-04-21 09:30:00,61.93,62.13,61.73,61.73,193861.2384098902,39.9331,40.0621,39.8042,39.8042,193861.2384
2014-04-21 10:00:00,61.73,61.93,61.7,61.84,163806.88479164446,39.8042,39.9331,39.7848,39.8751,163806.8848
2014-04-21 10:30:00,61.84,61.91,61.76,61.81,95385.2712352126,39.8751,39.9202,39.8235,39.8558,95385.2712
2014-04-21 11:00:00,61.81,61.92,61.8,61.85,60321.85868059256,39.8558,39.9267,39.8493,39.8816,60321.8587
2014-04-21 11:30:00,61.85,61.89,61.71,61.72,84834.27475221145,39.8816,39.9073,39.7913,39.7977,84834.2748
2014-04-21 12:00:00,61.72,61.76,61.58,61.59,93253.75679420229,39.7977,39.8235,39.7075,39.7139,93253.7568
2014-04-21 12:30:00,61.6,61.65,61.49,61.65,85367.15336246403,39.7204,39.7526,39.6494,39.7526,85367.1534
2014-04-21 13:00:00,61.65,61.82,61.61,61.8,97303.63423212193,39.7526,39.8622,39.7268,39.8493,97303.6342
2014-04-21 13:30:00,61.79,61.9,61.79,61.89,72471.49099435148,39.8429,39.9138,39.8429,39.9073,72471.491
2014-04-21 14:00:00,61.89,61.92,61.74,61.8,54566.769689864646,39.9073,39.9267,39.8106,39.8493,54566.7697
2014-04-21 14:30:00,61.8,61.85,61.78,61.82,75349.03548971545,39.8493,39.8816,39.8364,39.8622,75349.0355
2014-04-21 15:00:00,61.82,61.89,61.81,61.85,87392.09208142385,39.8622,39.9073,39.8558,39.8816,87392.0921
2014-04-21 15:30:00,61.85,61.95,61.84,61.9,279334.9674944048,39.8816,39.946,39.8751,39.9138,279334.9675
2014-04-22 09:30:00,61.92,61.92,61.67,61.78,110092.72087818394,39.9267,39.9267,39.7655,39.8364,110092.7209
2014-04-22 10:00:00,61.81,61.81,61.66,61.67,54140.46680166258,39.8558,39.8558,39.759,39.7655,54140.4668
2014-04-22 10:30:00,61.67,61.82,61.63,61.82,108813.81221357774,39.7655,39.8622,39.7397,39.8622,108813.8122
2014-04-22 11:00:00,61.82,61.95,61.8,61.81,186614.08931045508,39.8622,39.946,39.8493,39.8558,186614.0893
2014-04-22 11:30:00,61.81,61.83,61.69,61.76,103058.72322284985,39.8558,39.8687,39.7784,39.8235,103058.7232
2014-04-22 12:00:00,61.75,61.79,61.67,61.71,67249.28061387615,39.8171,39.8429,39.7655,39.7913,67249.2806
2014-04-22 12:30:00,61.71,62.01,61.68,62.01,276457.4229990408,39.7913,39.9847,39.7719,39.9847,276457.423
2014-04-22 13:00:00,62.0,62.15,62.0,62.12,93893.21112650538,39.9783,40.075,39.9783,40.0557,93893.2111
2014-04-22 13:30:00,62.12,62.19,62.07,62.07,78759.45859533198,40.0557,40.1008,40.0234,40.0234,78759.4586
2014-04-22 14:00:00,62.07,62.15,62.06,62.13,100500.90589363742,40.0234,40.075,40.017,40.0621,100500.9059
2014-04-22 14:30:00,62.14,62.28,62.13,62.15,108494.0850474262,40.0686,40.1588,40.0621,40.075,108494.085
2014-04-22 15:00:00,62.16,62.23,62.15,62.19,125013.32196525631,40.0814,40.1266,40.075,40.1008,125013.322
2014-04-22 15:30:00,62.19,62.27,62.14,62.2,618672.0665032505,40.1008,40.1524,40.0686,40.1072,618672.0665
2014-04-23 09:30:00,62.12,62.48,62.12,62.43,204731.9620590429,40.0557,40.2878,40.0557,40.2555,204731.9621
2014-04-23 10:00:00,62.43,62.5,62.27,62.4,186614.08931045508,40.2555,40.3007,40.1524,40.2362,186614.0893
2014-04-23 10:30:00,62.4,62.4,62.36,62.37,112970.2653735479,40.2362,40.2362,40.2104,40.2169,112970.2654
2014-04-23 11:00:00,62.36,62.4,62.15,62.2,96877.33134391984,40.2104,40.2362,40.075,40.1072,96877.3313
2014-04-23 11:30:00,62.21,62.28,62.17,62.26,81956.73025684748,40.1137,40.1588,40.0879,40.1459,81956.7303
2014-04-23 12:00:00,62.26,62.4,62.26,62.4,77054.24704252371,40.1459,40.2362,40.1459,40.2362,77054.247
2014-04-23 12:30:00,62.39,62.41,62.37,62.4,92187.9995736971,40.2298,40.2427,40.2169,40.2362,92187.9996
2014-04-23 13:00:00,62.4,62.41,62.38,62.4,70553.12799744218,40.2362,40.2427,40.2233,40.2362,70553.128
2014-04-23 13:30:00,62.4,62.54,62.37,62.45,161781.94607268463,40.2362,40.3265,40.2169,40.2684,161781.9461
2014-04-23 14:00:00,62.45,62.53,62.41,62.42,166577.8535649579,40.2684,40.32,40.2427,40.2491,166577.8536
2014-04-23 14:30:00,62.42,62.45,62.4,62.43,94106.36257060642,40.2491,40.2684,40.2362,40.2555,94106.3626
2014-04-23 15:00:00,62.43,62.43,62.4,62.41,138122.1357774699,40.2555,40.2555,40.2362,40.2427,138122.1358
2014-04-23 15:30:00,62.42,62.47,62.41,62.43,408504.7426196312,40.2491,40.2813,40.2427,40.2555,408504.7426
2014-04-24 09:30:00,62.28,62.38,61.82,62.22,113503.14398380047,40.1588,40.2233,39.8622,40.1201,113503.144
2014-04-24 10:00:00,62.21,62.43,62.16,62.43,84940.85047426196,40.1137,40.2555,40.0814,40.2555,84940.8505
2014-04-24 10:30:00,62.42,62.46,62.31,62.31,69167.64361078547,40.2491,40.2749,40.1782,40.1782,69167.6436
2014-04-24 11:00:00,62.31,62.4,62.24,62.3,145262.70915485453,40.1782,40.2362,40.133,40.1717,145262.7092
2014-04-24 11:30:00,62.31,62.41,62.28,62.29,93360.3325162528,40.1782,40.2427,40.1588,40.1653,93360.3325
2014-04-24 12:00:00,62.3,62.36,62.25,62.3,35809.44260897367,40.1717,40.2104,40.1395,40.1717,35809.4426
2014-04-24 12:30:00,62.29,62.42,62.27,62.4,136097.19705851006,40.1653,40.2491,40.1524,40.2362,136097.1971
2014-04-24 13:00:00,62.39,62.39,62.28,62.29,24938.71895982095,40.2298,40.2298,40.1588,40.1653,24938.719
2014-04-24 13:30:00,62.29,62.31,62.23,62.27,86752.63774912075,40.1653,40.1782,40.1266,40.1524,86752.6377
2014-04-24 14:00:00,62.26,62.35,62.25,62.3,43482.89459661089,40.1459,40.204,40.1395,40.1717,43482.8946
2014-04-24 14:30:00,62.31,62.37,62.28,62.35,24405.840349568367,40.1782,40.2169,40.1588,40.204,24405.8403
2014-04-24 15:00:00,62.35,62.38,62.3,62.32,34317.38250026644,40.204,40.2233,40.1717,40.1846,34317.3825
2014-04-24 15:30:00,62.33,62.43,62.32,62.43,189385.05808376853,40.1911,40.2555,40.1846,40.2555,189385.0581
2014-04-25 09:30:00,62.2,62.58,62.04,62.37,199296.60023446652,40.1072,40.3523,40.0041,40.2169,199296.6002
2014-04-25 10:00:00,62.35,62.5,62.33,62.43,82489.60886710008,40.204,40.3007,40.1911,40.2555,82489.6089
2014-04-25 10:30:00,62.44,62.55,62.38,62.54,61707.34306724928,40.262,40.3329,40.2233,40.3265,61707.3431
2014-04-25 11:00:00,62.53,62.54,62.34,62.43,94958.96834701057,40.32,40.3265,40.1975,40.2555,94958.9683
2014-04-25 11:30:00,62.44,62.62,62.39,62.58,58190.34423958222,40.262,40.3781,40.2298,40.3523,58190.3442
2014-04-25 12:00:00,62.58,62.58,62.41,62.58,57231.16274112757,40.3523,40.3523,40.2427,40.3523,57231.1627
2014-04-25 12:30:00,62.57,62.6,62.36,62.47,96451.02845571778,40.3458,40.3652,40.2104,40.2813,96451.0285
2014-04-25 13:00:00,62.47,62.5,62.43,62.5,36235.74549717574,40.2813,40.3007,40.2555,40.3007,36235.7455
2014-04-25 13:30:00,62.51,62.56,62.44,62.55,34637.109666417986,40.3071,40.3394,40.262,40.3329,34637.1097
2014-04-25 14:00:00,62.55,62.57,62.46,62.5,35596.291164872644,40.3329,40.3458,40.2749,40.3007,35596.2912
2014-04-25 14:30:00,62.5,62.51,62.43,62.47,45827.56048172226,40.3007,40.3071,40.2555,40.2813,45827.5605
2014-04-25 15:00:00,62.46,62.51,62.4,62.46,76095.06554406906,40.2749,40.3071,40.2362,40.2749,76095.0655
2014-04-25 15:30:00,62.47,62.63,62.43,62.58,201001.81178727484,40.2813,40.3845,40.2555,40.3523,201001.8118
2014-04-28 09:30:00,62.79,63.33,62.74,62.92,289566.2368112544,40.4877,40.8359,40.4554,40.5715,289566.2368
2014-04-28 10:00:00,62.91,63.24,62.88,63.11,93680.05968240436,40.5651,40.7778,40.5457,40.694,93680.0597
2014-04-28 10:30:00,63.12,63.19,62.94,62.97,98582.54289672812,40.7005,40.7456,40.5844,40.6037,98582.5429
2014-04-28 11:00:00,62.96,63.06,62.92,62.92,99861.45156133432,40.5973,40.6618,40.5715,40.5715,99861.4516
2014-04-28 11:30:00,62.92,63.13,62.91,62.94,101886.39028029414,40.5715,40.7069,40.5651,40.5844,101886.3903
2014-04-28 12:00:00,62.96,63.07,62.94,62.99,44122.34892891399,40.5973,40.6682,40.5844,40.6166,44122.3489
2014-04-28 12:30:00,62.98,63.02,62.92,62.93,56485.13268677395,40.6102,40.636,40.5715,40.578,56485.1327
2014-04-28 13:00:00,62.93,62.96,62.66,62.78,140466.80166258127,40.578,40.5973,40.4039,40.4812,140466.8017
2014-04-28 13:30:00,62.77,62.87,62.69,62.84,95491.84695726311,40.4748,40.5393,40.4232,40.5199,95491.847
2014-04-28 14:00:00,62.85,62.98,62.84,62.94,56804.8598529255,40.5264,40.6102,40.5199,40.5844,56804.8599
2014-04-28 14:30:00,62.98,63.03,62.9,63.02,66929.55344772461,40.6102,40.6424,40.5586,40.636,66929.5534
2014-04-28 15:00:00,63.01,63.13,63.01,63.1,195886.17712885005,40.6295,40.7069,40.6295,40.6876,195886.1771
2014-04-28 15:30:00,63.11,63.23,63.1,63.13,187253.5436427582,40.694,40.7714,40.6876,40.7069,187253.5436
2014-04-29 09:30:00,62.89,63.33,62.89,63.01,149419.16231482467,40.5522,40.8359,40.5522,40.6295,149419.1623
2014-04-29 10:00:00,63.01,63.19,63.0,63.12,122455.5046360439,40.6295,40.7456,40.6231,40.7005,122455.5046
2014-04-29 10:30:00,63.13,63.15,62.95,63.03,73324.09677075563,40.7069,40.7198,40.5908,40.6424,73324.0968
2014-04-29 11:00:00,63.03,63.03,62.85,62.87,119045.08153042736,40.6424,40.6424,40.5264,40.5393,119045.0815
2014-04-29 11:30:00,62.88,62.94,62.85,62.87,158158.37152296706,40.5457,40.5844,40.5264,40.5393,158158.3715
2014-04-29 12:00:00,62.87,63.0,62.85,62.95,84834.27475221145,40.5393,40.6231,40.5264,40.5908,84834.2748
2014-04-29 12:30:00,62.95,62.96,62.87,62.95,52008.95236065224,40.5908,40.5973,40.5393,40.5908,52008.9524
2014-04-29 13:00:00,62.95,62.98,62.88,62.92,45507.83331557072,40.5908,40.6102,40.5457,40.5715,45507.8333
2014-04-29 13:30:00,62.93,62.99,62.88,62.94,62986.25173185548,40.578,40.6166,40.5457,40.5844,62986.2517
2014-04-29 14:00:00,62.93,62.98,62.9,62.9,54460.19396781413,40.578,40.6102,40.5586,40.5586,54460.194
2014-04-29 14:30:00,62.9,62.91,62.81,62.85,108707.23649152723,40.5586,40.5651,40.5006,40.5264,108707.2365
2014-04-29 15:00:00,62.85,62.88,62.83,62.85,127890.86646062028,40.5264,40.5457,40.5135,40.5264,127890.8665
2014-04-29 15:30:00,62.85,62.94,62.85,62.89,271768.09122881806,40.5264,40.5844,40.5264,40.5522,271768.0912
2014-04-30 09:30:00,62.57,62.8,62.44,62.76,192795.48118938503,40.3458,40.4941,40.262,40.4683,192795.4812
2014-04-30 10:00:00,62.74,62.89,62.6,62.66,138441.86294362144,40.4554,40.5522,40.3652,40.4039,138441.8629
2014-04-30 10:30:00,62.68,62.78,62.66,62.69,141106.25599488436,40.4168,40.4812,40.4039,40.4232,141106.256
2014-04-30 11:00:00,62.69,62.71,62.58,62.65,167750.18650751357,40.4232,40.4361,40.3523,40.3974,167750.1865
2014-04-30 11:30:00,62.65,62.71,62.63,62.68,103378.4503890014,40.3974,40.4361,40.3845,40.4168,103378.4504
2014-04-30 12:00:00,62.68,62.68,62.52,62.53,634765.0005328786,40.4168,40.4168,40.3136,40.32,634765.0005
2014-04-30 12:30:00,62.53,62.63,62.5,62.58,85473.72908451455,40.32,40.3845,40.3007,40.3523,85473.7291
2014-04-30 13:00:00,62.57,62.58,62.4,62.5,106149.41916231482,40.3458,40.3523,40.2362,40.3007,106149.4192
2014-04-30 13:30:00,62.49,62.54,62.24,62.24,150484.91953532986,40.2942,40.3265,40.133,40.133,150484.9195
2014-04-30 14:00:00,62.25,62.37,62.17,62.34,151657.25247788554,40.1395,40.2169,40.0879,40.1975,151657.2525
2014-04-30 14:30:00,62.34,62.58,62.31,62.42,248214.85665565383,40.1975,40.3523,40.1782,40.2491,248214.8567
2014-04-30 15:00:00,62.42,62.47,62.27,62.46,173611.851220292,40.2491,40.2813,40.1524,40.2749,173611.8512
2014-04-30 15:30:00,62.47,62.72,62.43,62.71,403921.98657145904,40.2813,40.4425,40.2555,40.4361,403921.9866
2014-05-01 09:30:00,62.81,63.09,62.13,62.69,162847.7032931898,40.5006,40.6811,40.0621,40.4232,162847.7033
2014-05-01 10:00:00,62.77,62.79,62.16,62.25,241713.7376105723,40.4748,40.4877,40.0814,40.1395,241713.7376
2014-05-01 10:30:00,62.23,62.24,61.69,61.77,240967.7075562187,40.1266,40.133,39.7784,39.83,240967.7076
2014-05-01 11:00:00,61.78,61.87,61.58,61.67,225833.9550250453,39.8364,39.8945,39.7075,39.7655,225833.955
2014-05-01 11:30:00,61.68,61.92,61.58,61.61,227432.59085580305,39.7719,39.9267,39.7075,39.7268,227432.5909
2014-05-01 12:00:00,61.61,61.69,61.46,61.62,164233.18767984654,39.7268,39.7784,39.6301,39.7333,164233.1877
2014-05-01 12:30:00,61.62,61.79,61.57,61.57,176915.69860385804,39.7333,39.8429,39.701,39.701,176915.6986
2014-05-01 13:00:00,61.59,62.13,61.57,62.06,182564.21187253544,39.7139,40.0621,39.701,40.017,182564.2119
2014-05-01 13:30:00,62.07,62.07,61.73,61.78,191409.9968027284,40.0234,40.0234,39.8042,39.8364,191409.9968
2014-05-01 14:00:00,61.77,61.8,61.7,61.74,147287.64787381433,39.83,39.8493,39.7848,39.8106,147287.6479
2014-05-01 14:30:00,61.74,61.82,61.68,61.69,150271.76809122882,39.8106,39.8622,39.7719,39.7784,150271.7681
2014-05-01 15:00:00,61.68,61.77,61.65,61.65,324949.376532026,39.7719,39.83,39.7526,39.7526,324949.3765
2014-05-01 15:30:00,61.62,61.67,61.01,61.34,988276.6705744432,39.7333,39.7655,39.3399,39.5527,988276.6706
2014-05-02 09:30:00,61.34,61.4,61.05,61.17,198763.721624214,39.5527,39.5914,39.3657,39.4431,198763.7216
2014-05-02 10:00:00,61.18,61.3,61.09,61.25,239582.223169562,39.4495,39.5269,39.3915,39.4947,239582.2232
2014-05-02 10:30:00,61.26,61.28,60.91,60.98,214217.2013215389,39.5011,39.514,39.2754,39.3206,214217.2013
2014-05-02 11:00:00,60.98,61.09,60.91,60.95,199190.02451241607,39.3206,39.3915,39.2754,39.3012,199190.0245
2014-05-02 11:30:00,60.95,61.26,60.94,61.26,255994.8843653416,39.3012,39.5011,39.2948,39.5011,255994.8844
2014-05-02 12:00:00,61.26,61.27,61.14,61.27,211019.92966002345,39.5011,39.5076,39.4237,39.5076,211019.9297
2014-05-02 12:30:00,61.27,61.41,61.23,61.4,106895.44921666844,39.5076,39.5978,39.4818,39.5914,106895.4492
2014-05-02 13:00:00,61.41,61.47,61.31,61.34,89523.60652243419,39.5978,39.6365,39.5334,39.5527,89523.6065
2014-05-02 13:30:00,61.34,61.47,61.31,61.33,112117.65959714376,39.5527,39.6365,39.5334,39.5463,112117.6596
2014-05-02 14:00:00,61.33,61.43,61.3,61.34,169561.97378237237,39.5463,39.6107,39.5269,39.5527,169561.9738
2014-05-02 14:30:00,61.34,61.38,61.29,61.35,132260.47106469146,39.5527,39.5785,39.5205,39.5592,132260.4711
2014-05-02 15:00:00,61.35,61.49,61.35,61.41,222636.6833635298,39.5592,39.6494,39.5592,39.5978,222636.6834
2014-05-02 15:30:00,61.41,61.57,61.34,61.54,471277.84290738567,39.5978,39.701,39.5527,39.6817,471277.8429
2014-05-05 09:30:00,61.46,61.5,61.15,61.21,133965.68261749973,39.6301,39.6559,39.4302,39.4689,133965.6826
2014-05-05 10:00:00,61.23,61.31,61.18,61.26,101353.51167004155,39.4818,39.5334,39.4495,39.5011,101353.5117
2014-05-05 10:30:00,61.26,61.41,61.25,61.36,116487.26420121496,39.5011,39.5978,39.4947,39.5656,116487.2642
2014-05-05 11:00:00,61.35,61.46,61.13,61.29,257700.09591814983,39.5592,39.6301,39.4173,39.5205,257700.0959
2014-05-05 11:30:00,61.29,61.32,61.22,61.24,78759.45859533198,39.5205,39.5398,39.4753,39.4882,78759.4586
2014-05-05 12:00:00,61.25,61.25,61.04,61.08,106042.8434402643,39.4947,39.4947,39.3593,39.3851,106042.8434
2014-05-05 12:30:00,61.08,61.1,61.02,61.04,73643.82393690717,39.3851,39.3979,39.3464,39.3593,73643.8239
2014-05-05 13:00:00,61.05,61.15,61.01,61.15,80358.09442608974,39.3657,39.4302,39.3399,39.4302,80358.0944
2014-05-05 13:30:00,61.14,61.14,60.94,60.96,129809.22945752955,39.4237,39.4237,39.2948,39.3077,129809.2295
2014-05-05 14:00:00,60.96,60.97,60.8,60.93,184375.9991473942,39.3077,39.3141,39.2045,39.2883,184375.9991
2014-05-05 14:30:00,60.92,61.08,60.91,61.0,109346.69082383031,39.2819,39.3851,39.2754,39.3335,109346.6908
2014-05-05 15:00:00,61.01,61.02,60.88,61.02,130874.98667803474,39.3399,39.3464,39.2561,39.3464,130874.9867
2014-05-05 15:30:00,61.02,61.08,60.91,61.04,439091.9748481296,39.3464,39.3851,39.2754,39.3593,439091.9748
2014-05-06 09:30:00,61.21,61.6,61.09,61.39,383352.8722157093,39.4689,39.7204,39.3915,39.5849,383352.8722
2014-05-06 10:00:00,61.38,61.47,61.26,61.47,228604.9237983588,39.5785,39.6365,39.5011,39.6365,228604.9238
2014-05-06 10:30:00,61.47,61.67,61.47,61.59,238303.31450495572,39.6365,39.7655,39.6365,39.7139,238303.3145
2014-05-06 11:00:00,61.6,61.6,61.43,61.45,168283.06511776618,39.7204,39.7204,39.6107,39.6236,168283.0651
2014-05-06 11:30:00,61.46,61.52,61.43,61.47,92934.02962805072,39.6301,39.6688,39.6107,39.6365,92934.0296
2014-05-06 12:00:00,61.47,61.51,61.38,61.47,176595.9714377065,39.6365,39.6623,39.5785,39.6365,176595.9714
2014-05-06 12:30:00,61.47,61.58,61.47,61.51,89097.30363423211,39.6365,39.7075,39.6365,39.6623,89097.3036
2014-05-06 13:00:00,61.51,61.51,61.37,61.43,116593.83992326548,39.6623,39.6623,39.572,39.6107,116593.8399
2014-05-06 13:30:00,61.44,61.45,61.25,61.27,109666.41798998188,39.6172,39.6236,39.4947,39.5076,109666.418
2014-05-06 14:00:00,61.26,61.35,61.21,61.21,108813.81221357774,39.5011,39.5592,39.4689,39.4689,108813.8122
2014-05-06 14:30:00,61.21,61.39,61.2,61.37,215709.26143024617,39.4689,39.5849,39.4624,39.572,215709.2614
2014-05-06 15:00:00,61.36,61.44,61.36,61.39,202600.4476180326,39.5656,39.6172,39.5656,39.5849,202600.4476
2014-05-06 15:30:00,61.4,61.45,61.29,61.29,298625.17318554834,39.5914,39.6236,39.5205,39.5205,298625.1732
2014-05-07 09:30:00,61.5,61.97,61.44,61.97,244058.40349568368,39.6559,39.9589,39.6172,39.9589,244058.4035
2014-05-07 10:00:00,61.98,62.07,61.67,61.69,105296.81338591067,39.9654,40.0234,39.7655,39.7784,105296.8134
2014-05-07 10:30:00,61.69,62.06,61.67,61.92,215389.53426409463,39.7784,40.017,39.7655,39.9267,215389.5343
2014-05-07 11:00:00,61.92,61.95,61.74,61.79,144942.98198870296,39.9267,39.946,39.8106,39.8429,144942.982
2014-05-07 11:30:00,61.8,61.93,61.8,61.89,99115.42150698073,39.8493,39.9331,39.8493,39.9073,99115.4215
2014-05-07 12:00:00,61.89,61.94,61.87,61.88,86859.21347117127,39.9073,39.9396,39.8945,39.9009,86859.2135
2014-05-07 12:30:00,61.87,61.91,61.77,61.82,72684.64243845252,39.8945,39.9202,39.83,39.8622,72684.6424
2014-05-07 13:00:00,61.82,61.84,61.74,61.8,89523.60652243419,39.8622,39.8751,39.8106,39.8493,89523.6065
2014-05-07 13:30:00,61.8,61.91,61.8,61.82,96451.02845571778,39.8493,39.9202,39.8493,39.8622,96451.0285
2014-05-07 14:00:00,61.83,61.97,61.81,61.97,132686.77395289353,39.8687,39.9589,39.8558,39.9589,132686.774
2014-05-07 14:30:00,61.96,62.03,61.84,61.95,204412.2348928914,39.9525,39.9976,39.8751,39.946,204412.2349
2014-05-07 15:00:00,61.95,61.97,61.85,61.93,202067.56900778,39.946,39.9589,39.8816,39.9331,202067.569
2014-05-07 15:30:00,61.92,62.0,61.89,61.98,437280.1875732708,39.9267,39.9783,39.9073,39.9654,437280.1876
2014-05-08 09:30:00,61.92,62.1,61.75,61.97,97516.78567622296,39.9267,40.0428,39.8171,39.9589,97516.7857
2014-05-08 10:00:00,61.96,61.97,61.82,61.96,87924.97069167644,39.9525,39.9589,39.8622,39.9525,87924.9707
2014-05-08 10:30:00,61.98,62.14,61.95,62.1,67355.85633592667,39.9654,40.0686,39.946,40.0428,67355.8563
2014-05-08 11:00:00,62.09,62.11,61.93,61.96,68101.8863902803,40.0363,40.0492,39.9331,39.9525,68101.8864
2014-05-08 11:30:00,61.97,62.17,61.97,62.16,34637.109666417986,39.9589,40.0879,39.9589,40.0814,34637.1097
2014-05-08 12:00:00,62.15,62.15,62.03,62.08,39006.71427048918,40.075,40.075,39.9976,40.0299,39006.7143
2014-05-08 12:30:00,62.09,62.12,62.06,62.1,44868.37898326761,40.0363,40.0557,40.017,40.0428,44868.379
2014-05-08 13:00:00,62.1,62.1,62.01,62.07,36768.62410742832,40.0428,40.0428,39.9847,40.0234,36768.6241
2014-05-08 13:30:00,62.07,62.14,62.05,62.12,39965.89576894383,40.0234,40.0686,40.0105,40.0557,39965.8958
2014-05-08 14:00:00,62.12,62.12,61.93,62.05,50090.58936374294,40.0557,40.0557,39.9331,40.0105,50090.5894
2014-05-08 14:30:00,62.03,62.03,61.84,61.89,66822.97772567409,39.9976,39.9976,39.8751,39.9073,66822.9777
2014-05-08 15:00:00,61.88,61.92,61.76,61.92,87498.66780347437,39.9009,39.9267,39.8235,39.9267,87498.6678
2014-05-08 15:30:00,61.91,62.0,61.87,61.97,278482.3617180006,39.9202,39.9783,39.8945,39.9589,278482.3617
2014-05-09 09:30:00,62.17,62.32,61.89,62.23,220718.3203666205,40.0879,40.1846,39.9073,40.1266,220718.3204
2014-05-09 10:00:00,62.22,62.43,62.15,62.38,150911.22242353193,40.1201,40.2555,40.075,40.2233,150911.2224
2014-05-09 10:30:00,62.35,62.46,62.28,62.43,95172.1197911116,40.204,40.2749,40.1588,40.2555,95172.1198
2014-05-09 11:00:00,62.43,62.51,62.32,62.42,154001.91836299692,40.2555,40.3071,40.1846,40.2491,154001.9184
2014-05-09 11:30:00,62.42,62.45,62.31,62.35,105083.66194180964,40.2491,40.2684,40.1782,40.204,105083.6619
2014-05-09 12:00:00,62.36,62.58,62.35,62.53,183629.9690930406,40.2104,40.3523,40.204,40.32,183629.9691
2014-05-09 12:30:00,62.53,62.7,62.51,62.68,104124.480443355,40.32,40.4296,40.3071,40.4168,104124.4804
2014-05-09 13:00:00,62.68,62.79,62.6,62.65,114249.1740381541,40.4168,40.4877,40.3652,40.3974,114249.174
2014-05-09 13:30:00,62.65,62.72,62.6,62.7,55419.37546626879,40.3974,40.4425,40.3652,40.4296,55419.3755
2014-05-09 14:00:00,62.7,62.71,62.63,62.71,55312.79974421827,40.4296,40.4361,40.3845,40.4361,55312.7997
2014-05-09 14:30:00,62.69,62.81,62.69,62.8,64478.31184056272,40.4232,40.5006,40.4232,40.4941,64478.3118
2014-05-09 15:00:00,62.81,62.91,62.8,62.87,376318.8745603751,40.5006,40.5651,40.4941,40.5393,376318.8746
2014-05-09 15:30:00,62.86,63.08,62.86,63.05,463391.23947564745,40.5328,40.6747,40.5328,40.6553,463391.2395
2014-05-12 09:30:00,63.25,64.5,63.2,64.42,740168.3896408398,40.7843,41.5903,40.7521,41.5387,740168.3896
2014-05-12 10:00:00,64.42,64.56,64.12,64.14,534370.6703612917,41.5387,41.629,41.3453,41.3582,534370.6704
2014-05-12 10:30:00,64.14,64.31,64.1,64.2,291804.3269743152,41.3582,41.4678,41.3324,41.3969,291804.327
2014-05-12 11:00:00,64.19,64.27,64.16,64.22,180219.5459874241,41.3904,41.442,41.3711,41.4098,180219.546
2014-05-12 11:30:00,64.22,64.22,64.01,64.15,219332.83597996377,41.4098,41.4098,41.2743,41.3646,219332.836
2014-05-12 12:00:00,64.14,64.17,63.95,63.96,240541.40466801665,41.3582,41.3775,41.2357,41.2421,240541.4047
2014-05-12 12:30:00,63.95,63.99,63.92,63.98,133432.80400724715,41.2357,41.2615,41.2163,41.255,133432.804
2014-05-12 13:00:00,63.98,64.03,63.95,63.96,99008.8457849302,41.255,41.2872,41.2357,41.2421,99008.8458
2014-05-12 13:30:00,63.96,64.03,63.94,63.98,119045.08153042736,41.2421,41.2872,41.2292,41.255,119045.0815
2014-05-12 14:00:00,63.98,64.11,63.94,64.11,204625.38633699244,41.255,41.3388,41.2292,41.3388,204625.3863
2014-05-12 14:30:00,64.1,64.2,64.03,64.1,289566.2368112544,41.3324,41.3969,41.2872,41.3324,289566.2368
2014-05-12 15:00:00,64.1,64.11,63.96,64.01,141106.25599488436,41.3324,41.3388,41.2421,41.2743,141106.256
2014-05-12 15:30:00,64.0,64.22,63.99,64.19,475860.5989555579,41.2679,41.4098,41.2615,41.3904,475860.599
2014-05-13 09:30:00,63.95,64.14,63.51,63.55,480869.6578919322,41.2357,41.3582,40.9519,40.9777,480869.6579
2014-05-13 10:00:00,63.58,63.91,63.49,63.82,194926.9956303954,40.9971,41.2099,40.939,41.1518,194926.9956
2014-05-13 10:30:00,63.82,63.83,63.64,63.69,226473.4093573484,41.1518,41.1583,41.0358,41.068,226473.4094
2014-05-13 11:00:00,63.69,63.78,63.68,63.78,151444.1010337845,41.068,41.126,41.0616,41.126,151444.101
2014-05-13 11:30:00,63.79,63.85,63.7,63.72,239475.64744751144,41.1325,41.1712,41.0745,41.0874,239475.6474
2014-05-13 12:00:00,63.72,63.82,63.7,63.8,171054.0338910796,41.0874,41.1518,41.0745,41.1389,171054.0339
2014-05-13 12:30:00,63.8,63.81,63.77,63.78,66396.67483747202,41.1389,41.1454,41.1196,41.126,66396.6748
2014-05-13 13:00:00,63.79,63.8,63.73,63.79,79612.06437173612,41.1325,41.1389,41.0938,41.1325,79612.0644
2014-05-13 13:30:00,63.79,63.8,63.77,63.79,153042.73686454227,41.1325,41.1389,41.1196,41.1325,153042.7369
2014-05-13 14:00:00,63.79,63.8,63.6,63.6,157838.64435681552,41.1325,41.1389,41.01,41.01,157838.6444
2014-05-13 14:30:00,63.61,63.81,63.61,63.8,117766.17286582117,41.0164,41.1454,41.0164,41.1389,117766.1729
2014-05-13 15:00:00,63.8,63.82,63.73,63.77,193754.6626878397,41.1389,41.1518,41.0938,41.1196,193754.6627
2014-05-13 15:30:00,63.78,63.91,63.77,63.9,622615.3682191197,41.126,41.2099,41.1196,41.2034,622615.3682
2014-05-14 09:30:00,63.9,63.9,63.61,63.73,149419.16231482467,41.2034,41.2034,41.0164,41.0938,149419.1623
2014-05-14 10:00:00,63.71,63.8,63.65,63.67,32931.89811360972,41.0809,41.1389,41.0422,41.0551,32931.8981
2014-05-14 10:30:00,63.69,63.76,63.64,63.74,109666.41798998188,41.068,41.1131,41.0358,41.1002,109666.418
2014-05-14 11:00:00,63.73,63.8,63.68,63.8,41031.652989449,41.0938,41.1389,41.0616,41.1389,41031.653
2014-05-14 11:30:00,63.8,63.8,63.64,63.64,52861.55813705637,41.1389,41.1389,41.0358,41.0358,52861.5581
2014-05-14 12:00:00,63.64,63.7,63.64,63.68,39006.71427048918,41.0358,41.0745,41.0358,41.0616,39006.7143
2014-05-14 12:30:00,63.68,63.68,63.64,63.66,46253.86336992433,41.0616,41.0616,41.0358,41.0487,46253.8634
2014-05-14 13:00:00,63.66,63.67,63.49,63.51,39433.01715869125,41.0487,41.0551,40.939,40.9519,39433.0172
2014-05-14 13:30:00,63.54,63.6,63.5,63.6,65330.91761696686,40.9713,41.01,40.9455,41.01,65330.9176
2014-05-14 14:00:00,63.6,63.62,63.53,63.55,57231.16274112757,41.01,41.0229,40.9648,40.9777,57231.1627
2014-05-14 14:30:00,63.55,63.56,63.45,63.5,77693.70137482681,40.9777,40.9842,40.9133,40.9455,77693.7014
2014-05-14 15:00:00,63.51,63.51,63.38,63.43,59149.52573803687,40.9519,40.9519,40.8681,40.9004,59149.5257
2014-05-14 15:30:00,63.42,63.46,63.37,63.4,186720.6650325056,40.8939,40.9197,40.8617,40.881,186720.665
2014-05-15 09:30:00,63.96,64.2,63.34,63.51,102312.69316849622,41.2421,41.3969,40.8423,40.9519,102312.6932
2014-05-15 10:00:00,63.49,63.6,63.27,63.41,111584.7809868912,40.939,41.01,40.7972,40.8875,111584.781
2014-05-15 10:30:00,63.4,63.5,63.3,63.4,129169.77512522649,40.881,40.9455,40.8165,40.881,129169.7751
2014-05-15 11:00:00,63.39,63.44,63.27,63.28,61067.88873494618,40.8746,40.9068,40.7972,40.8036,61067.8887
2014-05-15 11:30:00,63.28,63.43,63.26,63.39,102632.42033464776,40.8036,40.9004,40.7907,40.8746,102632.4203
2014-05-15 12:00:00,63.4,63.46,63.36,63.4,106469.14632846638,40.881,40.9197,40.8552,40.881,106469.1463
2014-05-15 12:30:00,63.4,63.45,63.34,63.4,49451.13503143984,40.881,40.9133,40.8423,40.881,49451.135
2014-05-15 13:00:00,63.41,63.42,63.23,63.23,42203.98593200469,40.8875,40.8939,40.7714,40.7714,42203.9859
2014-05-15 13:30:00,63.23,63.24,63.13,63.22,63732.2817862091,40.7714,40.7778,40.7069,40.7649,63732.2818
2014-05-15 14:00:00,63.22,63.24,63.05,63.06,62773.100287754445,40.7649,40.7778,40.6553,40.6618,62773.1003
2014-05-15 14:30:00,63.06,63.13,63.02,63.02,68208.4621123308,40.6618,40.7069,40.636,40.636,68208.4621
2014-05-15 15:00:00,63.03,63.06,62.94,62.96,104763.9347756581,40.6424,40.6618,40.5844,40.5973,104763.9348
2014-05-15 15:30:00,62.96,63.08,62.95,63.07,271554.93978471705,40.5973,40.6747,40.5908,40.6682,271554.9398
2014-05-16 09:30:00,62.86,63.31,62.85,63.05,224874.77352659064,40.5328,40.823,40.5264,40.6553,224874.7735
2014-05-16 10:00:00,63.07,63.15,62.93,62.94,119684.53586273048,40.6682,40.7198,40.578,40.5844,119684.5359
2014-05-16 10:30:00,62.95,63.04,62.92,62.95,80038.36725993818,40.5908,40.6489,40.5715,40.5908,80038.3673
2014-05-16 11:00:00,62.94,63.11,62.91,63.11,53394.43674730896,40.5844,40.694,40.5651,40.694,53394.4367
2014-05-16 11:30:00,63.11,63.21,63.11,63.2,69700.52222103805,40.694,40.7585,40.694,40.7521,69700.5222
2014-05-16 12:00:00,63.2,63.21,63.12,63.12,39859.320046893314,40.7521,40.7585,40.7005,40.7005,39859.32
2014-05-16 12:30:00,63.12,63.16,63.02,63.07,44442.076095065546,40.7005,40.7263,40.636,40.6682,44442.0761
2014-05-16 13:00:00,63.08,63.09,63.01,63.03,81743.57881274645,40.6747,40.6811,40.6295,40.6424,81743.5788
2014-05-16 13:30:00,63.02,63.14,63.01,63.09,73856.9753810082,40.636,40.7134,40.6295,40.6811,73856.9754
2014-05-16 14:00:00,63.1,63.21,63.07,63.2,67462.43205797719,40.6876,40.7585,40.6682,40.7521,67462.4321
2014-05-16 14:30:00,63.2,63.26,63.19,63.24,72471.49099435148,40.7521,40.7907,40.7456,40.7778,72471.491
2014-05-16 15:00:00,63.26,63.37,63.24,63.34,115208.35553660875,40.7907,40.8617,40.7778,40.8423,115208.3555
2014-05-16 15:30:00,63.34,63.4,63.33,63.38,348502.61110519024,40.8423,40.881,40.8359,40.8681,348502.6111
2014-05-19 09:30:00,63.2,63.25,62.87,63.15,220611.74464457,40.7521,40.7843,40.5393,40.7198,220611.7446
2014-05-19 10:00:00,63.15,63.2,63.03,63.13,101460.08739209209,40.7198,40.7521,40.6424,40.7069,101460.0874
2014-05-19 10:30:00,63.13,63.16,63.02,63.12,81956.73025684748,40.7069,40.7263,40.636,40.7005,81956.7303
2014-05-19 11:00:00,63.12,63.4,63.12,63.38,72045.18810614942,40.7005,40.881,40.7005,40.8681,72045.1881
2014-05-19 11:30:00,63.39,63.46,63.36,63.44,128423.74507087286,40.8746,40.9197,40.8552,40.9068,128423.7451
2014-05-19 12:00:00,63.44,63.46,63.3,63.3,263348.60918682726,40.9068,40.9197,40.8165,40.8165,263348.6092
2014-05-19 12:30:00,63.29,63.32,63.2,63.25,116487.26420121496,40.8101,40.8294,40.7521,40.7843,116487.2642
2014-05-19 13:00:00,63.25,63.28,63.24,63.27,44868.37898326761,40.7843,40.8036,40.7778,40.7972,44868.379
2014-05-19 13:30:00,63.25,63.36,63.24,63.36,34637.109666417986,40.7843,40.8552,40.7778,40.8552,34637.1097
2014-05-19 14:00:00,63.37,63.43,63.37,63.41,39539.592880741766,40.8617,40.9004,40.8617,40.8875,39539.5929
2014-05-19 14:30:00,63.39,63.41,63.33,63.33,28562.29350953853,40.8746,40.8875,40.8359,40.8359,28562.2935
2014-05-19 15:00:00,63.33,63.36,63.31,63.31,63838.857508259614,40.8359,40.8552,40.823,40.823,63838.8575
2014-05-19 15:30:00,63.31,63.45,63.31,63.44,224341.8949163381,40.823,40.9133,40.823,40.9068,224341.8949
2014-05-20 09:30:00,63.38,63.51,62.91,63.37,267718.21379089844,40.8681,40.9519,40.5651,40.8617,267718.2138
2014-05-20 10:00:00,63.38,63.39,63.22,63.29,136416.9242246616,40.8681,40.8746,40.7649,40.8101,136416.9242
2014-05-20 10:30:00,63.31,63.48,63.31,63.44,151017.79814558243,40.823,40.9326,40.823,40.9068,151017.7981
2014-05-20 11:00:00,63.45,63.46,63.32,63.38,64052.00895236065,40.9133,40.9197,40.8294,40.8681,64052.009
2014-05-20 11:30:00,63.37,63.44,63.33,63.36,74176.70254715976,40.8617,40.9068,40.8359,40.8552,74176.7025
2014-05-20 12:00:00,63.36,63.43,63.29,63.35,194180.96557604172,40.8552,40.9004,40.8101,40.8488,194180.9656
2014-05-20 12:30:00,63.35,63.45,63.34,63.42,133432.80400724715,40.8488,40.9133,40.8423,40.8939,133432.804
2014-05-20 13:00:00,63.43,63.44,63.36,63.42,74283.27826921028,40.9004,40.9068,40.8552,40.8939,74283.2783
2014-05-20 13:30:00,63.41,63.47,63.34,63.37,82596.1845891506,40.8875,40.9262,40.8423,40.8617,82596.1846
2014-05-20 14:00:00,63.37,63.6,63.37,63.56,84727.69903016093,40.8617,41.01,40.8617,40.9842,84727.699
2014-05-20 14:30:00,63.55,63.57,63.42,63.56,152403.28253223916,40.9777,40.9906,40.8939,40.9842,152403.2825
2014-05-20 15:00:00,63.55,63.69,63.52,63.66,138335.28722157094,40.9777,41.068,40.9584,41.0487,138335.2872
2014-05-20 15:30:00,63.65,63.69,63.57,63.62,208994.9909410636,41.0422,41.068,40.9906,41.0229,208994.9909
2014-05-21 09:30:00,63.73,63.73,63.36,63.42,75775.3383779175,41.0938,41.0938,40.8552,40.8939,75775.3384
2014-05-21 10:00:00,63.39,63.42,63.16,63.16,49344.55930938932,40.8746,40.8939,40.7263,40.7263,49344.5593
2014-05-21 10:30:00,63.16,63.24,63.09,63.19,75988.48982201854,40.7263,40.7778,40.6811,40.7456,75988.4898
2014-05-21 11:00:00,63.19,63.22,63.13,63.19,51902.37663860172,40.7456,40.7649,40.7069,40.7456,51902.3766
2014-05-21 11:30:00,63.19,63.46,63.19,63.4,67462.43205797719,40.7456,40.9197,40.7456,40.881,67462.4321
2014-05-21 12:00:00,63.42,63.5,63.37,63.47,51262.92230629863,40.8939,40.9455,40.8617,40.9262,51262.9223
2014-05-21 12:30:00,63.48,63.5,63.42,63.44,45507.83331557072,40.9326,40.9455,40.8939,40.9068,45507.8333
2014-05-21 13:00:00,63.45,63.47,63.42,63.45,31546.413726953,40.9133,40.9262,40.8939,40.9133,31546.4137
2014-05-21 13:30:00,63.46,63.48,63.42,63.44,42523.71309815624,40.9197,40.9326,40.8939,40.9068,42523.7131
2014-05-21 14:00:00,63.44,63.53,63.37,63.47,57018.01129702653,40.9068,40.9648,40.8617,40.9262,57018.0113
2014-05-21 14:30:00,63.47,63.61,63.47,63.6,47319.6205904295,40.9262,41.0164,40.9262,41.01,47319.6206
2014-05-21 15:00:00,63.6,63.67,63.55,63.57,78652.88287328146,41.01,41.0551,40.9777,40.9906,78652.8829
2014-05-21 15:30:00,63.57,63.63,63.51,63.62,243312.37344133007,40.9906,41.0293,40.9519,41.0229,243312.3734
2014-05-22 09:30:00,63.47,63.57,63.17,63.48,69061.06788873495,40.9262,40.9906,40.7327,40.9326,69061.0679
2014-05-22 10:00:00,63.5,63.56,63.35,63.36,47213.04486837898,40.9455,40.9842,40.8488,40.8552,47213.0449
2014-05-22 10:30:00,63.37,63.46,63.26,63.27,50836.61941809656,40.8617,40.9197,40.7907,40.7972,50836.6194
2014-05-22 11:00:00,63.28,63.34,63.21,63.34,38473.8356602366,40.8036,40.8423,40.7585,40.8423,38473.8357
2014-05-22 11:30:00,63.34,63.43,63.34,63.36,40711.92582329745,40.8423,40.9004,40.8423,40.8552,40711.9258
2014-05-22 12:00:00,63.35,63.47,63.34,63.39,51689.22519450069,40.8488,40.9262,40.8423,40.8746,51689.2252
2014-05-22 12:30:00,63.4,63.45,63.38,63.4,28135.99062133646,40.881,40.9133,40.8681,40.881,28135.9906
2014-05-22 13:00:00,63.41,63.51,63.39,63.5,22487.477352659065,40.8875,40.9519,40.8746,40.9455,22487.4774
2014-05-22 13:30:00,63.5,63.52,63.45,63.45,33145.04955771075,40.9455,40.9584,40.9133,40.9133,33145.0496
2014-05-22 14:00:00,63.46,63.5,63.44,63.49,34850.26111051902,40.9197,40.9455,40.9068,40.939,34850.2611
2014-05-22 14:30:00,63.49,63.56,63.49,63.52,34530.533944367475,40.939,40.9842,40.939,40.9584,34530.5339
2014-05-22 15:00:00,63.51,63.53,63.42,63.42,44548.65181711606,40.9519,40.9648,40.8939,40.8939,44548.6518
2014-05-22 15:30:00,63.43,63.5,63.43,63.47,138122.1357774699,40.9004,40.9455,40.9004,40.9262,138122.1358
2014-05-23 09:30:00,63.66,63.66,63.34,63.36,57124.58701907705,41.0487,41.0487,40.8423,40.8552,57124.587
2014-05-23 10:00:00,63.36,63.44,63.25,63.33,58616.64712778429,40.8552,40.9068,40.7843,40.8359,58616.6471
2014-05-23 10:30:00,63.33,63.34,63.25,63.28,39539.592880741766,40.8359,40.8423,40.7843,40.8036,39539.5929
2014-05-23 11:00:00,63.3,63.31,63.24,63.24,43163.16743045934,40.8165,40.823,40.7778,40.7778,43163.1674
2014-05-23 11:30:00,63.24,63.26,63.18,63.19,47852.49920068208,40.7778,40.7907,40.7392,40.7456,47852.4992
2014-05-23 12:00:00,63.19,63.27,63.18,63.19,55632.526910369816,40.7456,40.7972,40.7392,40.7456,55632.5269
2014-05-23 12:30:00,63.19,63.23,63.15,63.16,36662.04838537781,40.7456,40.7714,40.7198,40.7263,36662.0484
2014-05-23 13:00:00,63.17,63.2,63.16,63.19,44335.50037301503,40.7327,40.7521,40.7263,40.7456,44335.5004
2014-05-23 13:30:00,63.19,63.28,63.15,63.28,30054.353618245765,40.7456,40.8036,40.7198,40.8036,30054.3536
2014-05-23 14:00:00,63.29,63.37,63.29,63.35,49131.40786528829,40.8101,40.8617,40.8101,40.8488,49131.4079
2014-05-23 14:30:00,63.35,63.37,63.28,63.29,29414.89928594266,40.8488,40.8617,40.8036,40.8101,29414.8993
2014-05-23 15:00:00,63.29,63.36,63.29,63.35,30267.5050623468,40.8101,40.8552,40.8101,40.8488,30267.5051
2014-05-23 15:30:00,63.35,63.41,63.34,63.38,110305.87232228498,40.8488,40.8875,40.8423,40.8681,110305.8723
2014-05-27 09:30:00,63.79,63.84,63.53,63.8,277842.9073856976,41.1325,41.1647,40.9648,41.1389,277842.9074
2014-05-27 10:00:00,63.79,63.9,63.71,63.9,90589.36374293936,41.1325,41.2034,41.0809,41.2034,90589.3637
2014-05-27 10:30:00,63.89,63.99,63.88,63.94,86965.78919322178,41.197,41.2615,41.1905,41.2292,86965.7892
2014-05-27 11:00:00,63.94,63.99,63.83,63.83,150058.61664712778,41.2292,41.2615,41.1583,41.1583,150058.6166
2014-05-27 11:30:00,63.83,63.87,63.67,63.68,76521.36843227113,41.1583,41.1841,41.0551,41.0616,76521.3684
2014-05-27 12:00:00,63.68,63.68,63.6,63.63,50410.31652989449,41.0616,41.0616,41.01,41.0293,50410.3165
2014-05-27 12:30:00,63.62,63.72,63.6,63.64,52648.40669295535,41.0229,41.0874,41.01,41.0358,52648.4067
2014-05-27 13:00:00,63.64,63.64,63.62,63.63,22274.32590855803,41.0358,41.0358,41.0229,41.0293,22274.3259
2014-05-27 13:30:00,63.63,63.67,63.62,63.63,50836.61941809656,41.0293,41.0551,41.0229,41.0293,50836.6194
2014-05-27 14:00:00,63.63,63.63,63.59,63.63,38793.562826388144,41.0293,41.0293,41.0035,41.0293,38793.5628
2014-05-27 14:30:00,63.63,63.65,63.58,63.64,39539.592880741766,41.0293,41.0422,40.9971,41.0358,39539.5929
2014-05-27 15:00:00,63.64,63.74,63.64,63.71,41990.83448790365,41.0358,41.1002,41.0358,41.0809,41990.8345
2014-05-27 15:30:00,63.71,63.8,63.69,63.78,225620.80358094425,41.0809,41.1389,41.068,41.126,225620.8036
2014-05-28 09:30:00,63.8,63.8,63.64,63.79,97623.36139827348,41.1389,41.1389,41.0358,41.1325,97623.3614
2014-05-28 10:00:00,63.77,63.8,63.69,63.79,58936.37429393584,41.1196,41.1389,41.068,41.1325,58936.3743
2014-05-28 10:30:00,63.79,63.85,63.76,63.85,62453.3731216029,41.1325,41.1712,41.1131,41.1712,62453.3731
2014-05-28 11:00:00,63.85,63.96,63.81,63.94,54566.769689864646,41.1712,41.2421,41.1454,41.2292,54566.7697
2014-05-28 11:30:00,63.95,63.96,63.89,63.96,31759.56517105404,41.2357,41.2421,41.197,41.2421,31759.5652
2014-05-28 12:00:00,63.96,63.97,63.82,63.85,28775.44495363956,41.2421,41.2486,41.1518,41.1712,28775.445
2014-05-28 12:30:00,63.86,63.87,63.81,63.84,30906.959394649897,41.1776,41.1841,41.1454,41.1647,30906.9594
2014-05-28 13:00:00,63.84,63.86,63.81,63.85,41777.68304380262,41.1647,41.1776,41.1454,41.1712,41777.683
2014-05-28 13:30:00,63.85,63.88,63.78,63.84,35702.866886923155,41.1712,41.1905,41.126,41.1647,35702.8669
2014-05-28 14:00:00,63.84,63.91,63.82,63.84,51689.22519450069,41.1647,41.2099,41.1518,41.1647,51689.2252
2014-05-28 14:30:00,63.85,63.85,63.78,63.78,70553.12799744218,41.1712,41.1712,41.126,41.126,70553.128
2014-05-28 15:00:00,63.79,63.85,63.77,63.85,58936.37429393584,41.1325,41.1712,41.1196,41.1712,58936.3743
2014-05-28 15:30:00,63.84,63.89,63.81,63.81,218693.38164766063,41.1647,41.197,41.1454,41.1454,218693.3816
2014-05-29 09:30:00,63.49,63.71,63.37,63.63,95491.84695726311,41.213,41.3559,41.1352,41.3039,95491.847
2014-05-29 10:00:00,63.63,63.82,63.6,63.81,107321.75210487052,41.3039,41.4273,41.2845,41.4208,107321.7521
2014-05-29 10:30:00,63.81,64.01,63.81,64.0,91548.545241394,41.4208,41.5506,41.4208,41.5441,91548.5452
2014-05-29 11:00:00,63.99,64.07,63.95,64.06,83555.36608760525,41.5376,41.5895,41.5116,41.583,83555.3661
2014-05-29 11:30:00,64.06,64.19,64.06,64.16,101992.96600234466,41.583,41.6674,41.583,41.648,101992.966
2014-05-29 12:00:00,64.16,64.27,64.15,64.25,134711.71267185334,41.648,41.7194,41.6415,41.7064,134711.7127
2014-05-29 12:30:00,64.24,64.27,64.2,64.2,90695.93946498987,41.6999,41.7194,41.6739,41.6739,90695.9395
2014-05-29 13:00:00,64.21,64.21,64.14,64.19,75349.03548971545,41.6804,41.6804,41.635,41.6674,75349.0355
2014-05-29 13:30:00,64.19,64.2,64.16,64.2,75881.91409996802,41.6674,41.6739,41.648,41.6739,75881.9141
2014-05-29 14:00:00,64.18,64.36,64.17,64.33,97197.0585100714,41.6609,41.7778,41.6545,41.7583,97197.0585
2014-05-29 14:30:00,64.34,64.61,64.33,64.56,169455.39806032187,41.7648,41.9401,41.7583,41.9076,169455.3981
2014-05-29 15:00:00,64.56,64.62,64.47,64.62,206117.4464456997,41.9076,41.9466,41.8492,41.9466,206117.4464
2014-05-29 15:30:00,64.62,64.62,64.44,64.49,311414.2598316104,41.9466,41.9466,41.8297,41.8622,311414.2598
2014-05-30 09:30:00,64.53,64.53,64.14,64.25,159330.70446552275,41.8881,41.8881,41.635,41.7064,159330.7045
2014-05-30 10:00:00,64.25,64.29,64.1,64.21,120110.83875093254,41.7064,41.7323,41.609,41.6804,120110.8388
2014-05-30 10:30:00,64.23,64.27,64.15,64.26,92081.4238516466,41.6934,41.7194,41.6415,41.7129,92081.4239
2014-05-30 11:00:00,64.27,64.34,64.16,64.17,153362.4640306938,41.7194,41.7648,41.648,41.6545,153362.464
2014-05-30 11:30:00,64.17,64.18,64.07,64.12,63305.97889800703,41.6545,41.6609,41.5895,41.622,63305.9789
2014-05-30 12:00:00,64.13,64.22,64.1,64.22,70766.27944154321,41.6285,41.6869,41.609,41.6869,70766.2794
2014-05-30 12:30:00,64.23,64.27,64.2,64.26,103378.4503890014,41.6934,41.7194,41.6739,41.7129,103378.4504
2014-05-30 13:00:00,64.27,64.38,64.25,64.35,58829.79857188532,41.7194,41.7908,41.7064,41.7713,58829.7986
2014-05-30 13:30:00,64.35,64.51,64.32,64.47,110412.4480443355,41.7713,41.8752,41.7518,41.8492,110412.448
2014-05-30 14:00:00,64.48,64.63,64.47,64.61,77800.27709687733,41.8557,41.9531,41.8492,41.9401,77800.2771
2014-05-30 14:30:00,64.62,64.65,64.53,64.53,74070.12682510924,41.9466,41.966,41.8881,41.8881,74070.1268
2014-05-30 15:00:00,64.54,64.64,64.5,64.62,91655.12096344453,41.8946,41.9595,41.8687,41.9466,91655.121
2014-05-30 15:30:00,64.62,64.74,64.61,64.71,314185.2286049238,41.9466,42.0245,41.9401,42.005,314185.2286
2014-06-02 09:30:00,64.74,65.03,64.74,64.96,242886.070553128,42.0245,42.2127,42.0245,42.1673,242886.0706
2014-06-02 10:00:00,64.95,64.96,64.87,64.96,195033.5713524459,42.1608,42.1673,42.1088,42.1673,195033.5714
2014-06-02 10:30:00,64.97,64.97,64.82,64.85,148992.8594266226,42.1738,42.1738,42.0764,42.0959,148992.8594
2014-06-02 11:00:00,64.85,64.86,64.74,64.86,152403.28253223916,42.0959,42.1023,42.0245,42.1023,152403.2825
2014-06-02 11:30:00,64.86,64.88,64.83,64.86,212405.4140466801,42.1023,42.1153,42.0829,42.1023,212405.414
2014-06-02 12:00:00,64.86,64.9,64.84,64.89,38793.562826388144,42.1023,42.1283,42.0894,42.1218,38793.5628
2014-06-02 12:30:00,64.89,65.09,64.89,65.03,87818.39496962592,42.1218,42.2516,42.1218,42.2127,87818.395
2014-06-02 13:00:00,65.02,65.03,64.99,65.01,46999.89342427795,42.2062,42.2127,42.1867,42.1997,46999.8934
2014-06-02 13:30:00,65.01,65.02,64.92,64.93,59149.52573803687,42.1997,42.2062,42.1413,42.1478,59149.5257
2014-06-02 14:00:00,64.93,64.93,64.83,64.86,92934.02962805072,42.1478,42.1478,42.0829,42.1023,92934.0296
2014-06-02 14:30:00,64.86,64.89,64.83,64.87,65544.06906106789,42.1023,42.1218,42.0829,42.1088,65544.0691
2014-06-02 15:00:00,64.87,64.94,64.85,64.86,105829.69199616328,42.1088,42.1543,42.0959,42.1023,105829.692
2014-06-02 15:30:00,64.86,64.9,64.85,64.86,220078.86603431733,42.1023,42.1283,42.0959,42.1023,220078.866
2014-06-03 09:30:00,64.54,64.73,64.43,64.67,292870.08419482043,41.8946,42.018,41.8232,41.979,292870.0842
2014-06-03 10:00:00,64.67,64.76,64.64,64.64,228711.49952040924,41.979,42.0374,41.9595,41.9595,228711.4995
2014-06-03 10:30:00,64.65,64.68,64.61,64.66,222316.95619737823,41.966,41.9855,41.9401,41.9725,222316.9562
2014-06-03 11:00:00,64.67,64.7,64.63,64.7,101992.96600234466,41.979,41.9985,41.9531,41.9985,101992.966
2014-06-03 11:30:00,64.68,64.72,64.63,64.7,75668.76265586699,41.9855,42.0115,41.9531,41.9985,75668.7627
2014-06-03 12:00:00,64.71,64.75,64.69,64.75,125972.50346371096,42.005,42.0309,41.992,42.0309,125972.5035
2014-06-03 12:30:00,64.76,64.78,64.72,64.73,112863.6896514974,42.0374,42.0504,42.0115,42.018,112863.6897
2014-06-03 13:00:00,64.74,64.77,64.71,64.74,103698.17755515291,42.0245,42.0439,42.005,42.0245,103698.1776
2014-06-03 13:30:00,64.73,64.74,64.66,64.7,74283.27826921028,42.018,42.0245,41.9725,41.9985,74283.2783
2014-06-03 14:00:00,64.7,64.77,64.7,64.76,108174.35788127464,41.9985,42.0439,41.9985,42.0374,108174.3579
2014-06-03 14:30:00,64.77,64.77,64.72,64.76,124906.7462432058,42.0439,42.0439,42.0115,42.0374,124906.7462
2014-06-03 15:00:00,64.75,64.83,64.73,64.83,138548.43866567194,42.0309,42.0829,42.018,42.0829,138548.4387
2014-06-03 15:30:00,64.82,64.85,64.77,64.83,480549.9307257807,42.0764,42.0959,42.0439,42.0829,480549.9307
2014-06-04 09:30:00,64.71,65.0,64.69,64.96,184482.5748694448,42.005,42.1932,41.992,42.1673,184482.5749
2014-06-04 10:00:00,64.96,65.0,64.87,64.99,97090.48278802088,42.1673,42.1932,42.1088,42.1867,97090.4828
2014-06-04 10:30:00,64.99,65.02,64.95,65.02,50943.19514014707,42.1867,42.2062,42.1608,42.2062,50943.1951
2014-06-04 11:00:00,65.02,65.07,64.99,65.01,68634.76500053288,42.2062,42.2387,42.1867,42.1997,68634.765
2014-06-04 11:30:00,65.0,65.04,64.96,65.04,93999.7868485559,42.1932,42.2192,42.1673,42.2192,93999.7868
2014-06-04 12:00:00,65.04,65.04,64.96,64.97,73537.24821485665,42.2192,42.2192,42.1673,42.1738,73537.2482
2014-06-04 12:30:00,64.98,65.01,64.96,64.98,62240.22167750186,42.1802,42.1997,42.1673,42.1802,62240.2217
2014-06-04 13:00:00,64.98,65.02,64.97,64.99,53181.28530320793,42.1802,42.2062,42.1738,42.1867,53181.2853
2014-06-04 13:30:00,64.99,65.01,64.96,64.98,36875.19982947884,42.1867,42.1997,42.1673,42.1802,36875.1998
2014-06-04 14:00:00,65.0,65.01,64.95,65.0,102099.54172439518,42.1932,42.1997,42.1608,42.1932,102099.5417
2014-06-04 14:30:00,65.01,65.07,65.01,65.05,51902.37663860172,42.1997,42.2387,42.1997,42.2257,51902.3766
2014-06-04 15:00:00,65.05,65.06,65.01,65.03,75029.30832356389,42.2257,42.2322,42.1997,42.2127,75029.3083
2014-06-04 15:30:00,65.04,65.12,65.01,65.1,272727.2727272727,42.2192,42.2711,42.1997,42.2581,272727.2727
2014-06-05 09:30:00,65.21,65.21,64.86,65.03,88244.69785782798,42.3295,42.3295,42.1023,42.2127,88244.6979
2014-06-05 10:00:00,65.04,65.08,64.9,64.99,57018.01129702653,42.2192,42.2452,42.1283,42.1867,57018.0113
2014-06-05 10:30:00,65.0,65.09,64.93,64.96,49451.13503143984,42.1932,42.2516,42.1478,42.1673,49451.135
2014-06-05 11:00:00,64.96,65.01,64.9,64.91,48918.25642118725,42.1673,42.1997,42.1283,42.1348,48918.2564
2014-06-05 11:30:00,64.91,65.01,64.9,64.98,63625.706064158585,42.1348,42.1997,42.1283,42.1802,63625.7061
2014-06-05 12:00:00,64.98,65.01,64.87,64.94,66929.55344772461,42.1802,42.1997,42.1088,42.1543,66929.5534
2014-06-05 12:30:00,64.95,64.95,64.81,64.82,56591.70840882447,42.1608,42.1608,42.0699,42.0764,56591.7084
2014-06-05 13:00:00,64.82,64.86,64.73,64.74,59788.98007033997,42.0764,42.1023,42.018,42.0245,59788.9801
2014-06-05 13:30:00,64.74,64.74,64.64,64.68,67142.70489182565,42.0245,42.0245,41.9595,41.9855,67142.7049
2014-06-05 14:00:00,64.68,64.71,64.57,64.64,123521.26185654908,41.9855,42.005,41.9141,41.9595,123521.2619
2014-06-05 14:30:00,64.64,64.65,64.6,64.6,60748.16156879463,41.9595,41.966,41.9336,41.9336,60748.1616
2014-06-05 15:00:00,64.61,64.61,64.53,64.56,93253.75679420229,41.9401,41.9401,41.8881,41.9076,93253.7568
2014-06-05 15:30:00,64.56,64.66,64.53,64.6,239262.49600341043,41.9076,41.9725,41.8881,41.9336,239262.496
2014-06-06 09:30:00,64.53,64.71,64.21,64.43,166044.9749547053,41.8881,42.005,41.6804,41.8232,166044.975
2014-06-06 10:00:00,64.44,64.59,64.31,64.33,155067.67558350207,41.8297,41.9271,41.7453,41.7583,155067.6756
2014-06-06 10:30:00,64.33,64.54,64.33,64.53,74816.15687946285,41.7583,41.8946,41.7583,41.8881,74816.1569
2014-06-06 11:00:00,64.53,64.56,64.5,64.56,48918.25642118725,41.8881,41.9076,41.8687,41.9076,48918.2564
2014-06-06 11:30:00,64.56,64.66,64.53,64.56,52328.67952680379,41.9076,41.9725,41.8881,41.9076,52328.6795
2014-06-06 12:00:00,64.56,64.56,64.46,64.52,29947.777896195246,41.9076,41.9076,41.8427,41.8816,29947.7779
2014-06-06 12:30:00,64.51,64.52,64.46,64.49,42630.28882020676,41.8752,41.8816,41.8427,41.8622,42630.2888
2014-06-06 13:00:00,64.48,64.52,64.43,64.46,39646.16860279229,41.8557,41.8816,41.8232,41.8427,39646.1686
2014-06-06 13:30:00,64.47,64.57,64.45,64.53,46253.86336992433,41.8492,41.9141,41.8362,41.8881,46253.8634
2014-06-06 14:00:00,64.53,64.53,64.36,64.36,74603.00543536182,41.8881,41.8881,41.7778,41.7778,74603.0054
2014-06-06 14:30:00,64.36,64.52,64.36,64.51,32185.8680592561,41.7778,41.8816,41.7778,41.8752,32185.8681
2014-06-06 15:00:00,64.52,64.52,64.48,64.51,111797.93243099222,41.8816,41.8816,41.8557,41.8752,111797.9324
2014-06-06 15:30:00,64.51,64.67,64.49,64.67,235106.04284344023,41.8752,41.979,41.8622,41.979,235106.0428
2014-06-09 09:30:00,64.37,64.64,64.2,64.52,123201.53469039752,41.7843,41.9595,41.6739,41.8816,123201.5347
2014-06-09 10:00:00,64.53,64.55,64.49,64.51,79718.64009378663,41.8881,41.9011,41.8622,41.8752,79718.6401
2014-06-09 10:30:00,64.51,64.56,64.48,64.5,75988.48982201854,41.8752,41.9076,41.8557,41.8687,75988.4898
2014-06-09 11:00:00,64.51,64.56,64.3,64.4,70553.12799744218,41.8752,41.9076,41.7388,41.8038,70553.128
2014-06-09 11:30:00,64.4,64.4,64.31,64.33,61067.88873494618,41.8038,41.8038,41.7453,41.7583,61067.8887
2014-06-09 12:00:00,64.34,64.34,64.17,64.2,61920.49451135031,41.7648,41.7648,41.6545,41.6739,61920.4945
2014-06-09 12:30:00,64.21,64.22,64.13,64.19,86965.78919322178,41.6804,41.6869,41.6285,41.6674,86965.7892
2014-06-09 13:00:00,64.18,64.19,63.96,64.01,79825.21581583715,41.6609,41.6674,41.5181,41.5506,79825.2158
2014-06-09 13:30:00,64.02,64.04,63.95,64.02,43163.16743045934,41.5571,41.5701,41.5116,41.5571,43163.1674
2014-06-09 14:00:00,64.02,64.04,63.89,63.92,95491.84695726311,41.5571,41.5701,41.4727,41.4922,95491.847
2014-06-09 14:30:00,63.93,63.97,63.89,63.95,77800.27709687733,41.4987,41.5246,41.4727,41.5116,77800.2771
2014-06-09 15:00:00,63.95,64.01,63.95,63.99,77693.70137482681,41.5116,41.5506,41.5116,41.5376,77693.7014
2014-06-09 15:30:00,63.99,63.99,63.82,63.91,411702.0142811468,41.5376,41.5376,41.4273,41.4857,411702.0143
2014-06-10 09:30:00,63.7,64.23,63.7,64.16,267931.36523499945,41.3494,41.6934,41.3494,41.648,267931.3652
2014-06-10 10:00:00,64.16,64.16,64.02,64.11,66076.94767132048,41.648,41.648,41.5571,41.6155,66076.9477
2014-06-10 10:30:00,64.11,64.14,63.99,64.1,47639.347756581046,41.6155,41.635,41.5376,41.609,47639.3478
2014-06-10 11:00:00,64.1,64.13,64.04,64.04,62879.67600980496,41.609,41.6285,41.5701,41.5701,62879.676
2014-06-10 11:30:00,64.03,64.04,63.83,63.87,125546.20057550888,41.5636,41.5701,41.4337,41.4597,125546.2006
2014-06-10 12:00:00,63.87,63.87,63.8,63.83,41351.38015560056,41.4597,41.4597,41.4143,41.4337,41351.3802
2014-06-10 12:30:00,63.84,63.87,63.74,63.76,34956.83683256954,41.4402,41.4597,41.3753,41.3883,34956.8368
2014-06-10 13:00:00,63.75,63.75,63.7,63.71,28455.71778748801,41.3818,41.3818,41.3494,41.3559,28455.7178
2014-06-10 13:30:00,63.71,63.86,63.71,63.86,29095.17211979111,41.3559,41.4532,41.3559,41.4532,29095.1721
2014-06-10 14:00:00,63.85,63.88,63.82,63.84,58190.34423958222,41.4467,41.4662,41.4273,41.4402,58190.3442
2014-06-10 14:30:00,63.84,63.84,63.74,63.75,37194.9269956304,41.4402,41.4402,41.3753,41.3818,37194.927
2014-06-10 15:00:00,63.75,63.78,63.73,63.77,62986.25173185548,41.3818,41.4013,41.3688,41.3948,62986.2517
2014-06-10 15:30:00,63.78,63.9,63.75,63.86,347543.4296067356,41.4013,41.4792,41.3818,41.4532,347543.4296
2014-06-11 09:30:00,63.86,64.1,63.71,63.71,265053.8207396355,41.4532,41.609,41.3559,41.3559,265053.8207
2014-06-11 10:00:00,63.71,63.83,63.53,63.6,99328.57295108176,41.3559,41.4337,41.239,41.2845,99328.573
2014-06-11 10:30:00,63.6,63.64,63.48,63.56,81530.42736864543,41.2845,41.3104,41.2066,41.2585,81530.4274
2014-06-11 11:00:00,63.58,63.58,63.31,63.33,155707.12991580518,41.2715,41.2715,41.0962,41.1092,155707.1299
2014-06-11 11:30:00,63.33,63.34,63.23,63.34,101566.6631141426,41.1092,41.1157,41.0443,41.1157,101566.6631
2014-06-11 12:00:00,63.36,63.44,63.34,63.38,55632.526910369816,41.1287,41.1806,41.1157,41.1416,55632.5269
2014-06-11 12:30:00,63.39,63.39,63.29,63.29,71938.6123840989,41.1481,41.1481,41.0832,41.0832,71938.6124
2014-06-11 13:00:00,63.29,63.33,63.27,63.3,39859.320046893314,41.0832,41.1092,41.0702,41.0897,39859.32
2014-06-11 13:30:00,63.3,63.35,63.26,63.34,53394.43674730896,41.0897,41.1222,41.0637,41.1157,53394.4367
2014-06-11 14:00:00,63.34,63.34,63.25,63.32,45401.2575935202,41.1157,41.1157,41.0573,41.1027,45401.2576
2014-06-11 14:30:00,63.33,63.36,63.3,63.34,48918.25642118725,41.1092,41.1287,41.0897,41.1157,48918.2564
2014-06-11 15:00:00,63.34,63.37,63.33,63.37,67569.0077800277,41.1157,41.1352,41.1092,41.1352,67569.0078
2014-06-11 15:30:00,63.37,63.54,63.37,63.45,237877.0116167537,41.1352,41.2455,41.1352,41.1871,237877.0116
2014-06-12 09:30:00,63.56,63.8,63.13,63.15,120430.56591708408,41.2585,41.4143,40.9794,40.9923,120430.5659
2014-06-12 10:00:00,63.15,63.33,63.1,63.16,114355.74976020462,40.9923,41.1092,40.9599,40.9988,114355.7498
2014-06-12 10:30:00,63.15,63.19,62.99,63.07,59788.98007033997,40.9923,41.0183,40.8885,40.9404,59788.9801
2014-06-12 11:00:00,63.08,63.19,63.08,63.16,37834.38132793349,40.9469,41.0183,40.9469,40.9988,37834.3813
2014-06-12 11:30:00,63.16,63.19,63.06,63.06,40605.350101246935,40.9988,41.0183,40.9339,40.9339,40605.3501
2014-06-12 12:00:00,63.05,63.18,62.99,63.14,49557.71075349036,40.9274,41.0118,40.8885,40.9859,49557.7108
2014-06-12 12:30:00,63.14,63.15,63.0,63.05,31866.14089310455,40.9859,40.9923,40.895,40.9274,31866.1409
2014-06-12 13:00:00,63.05,63.11,63.0,63.11,41884.25876585314,40.9274,40.9664,40.895,40.9664,41884.2588
2014-06-12 13:30:00,63.11,63.11,62.92,62.96,66929.55344772461,40.9664,40.9664,40.843,40.869,66929.5534
2014-06-12 14:00:00,62.95,63.05,62.94,62.98,39219.86571459022,40.8625,40.9274,40.856,40.882,39219.8657
2014-06-12 14:30:00,62.97,63.04,62.97,63.02,64265.16039646169,40.8755,40.9209,40.8755,40.908,64265.1604
2014-06-12 15:00:00,63.02,63.11,63.0,63.07,65544.06906106789,40.908,40.9664,40.895,40.9404,65544.0691
2014-06-12 15:30:00,63.06,63.14,62.97,63.08,230523.28679526804,40.9339,40.9859,40.8755,40.9469,230523.2868
2014-06-13 09:30:00,63.03,63.08,62.74,62.95,175530.2142172013,40.9144,40.9469,40.7262,40.8625,175530.2142
2014-06-13 10:00:00,62.94,63.11,62.9,63.06,72045.18810614942,40.856,40.9664,40.8301,40.9339,72045.1881
2014-06-13 10:30:00,63.06,63.23,63.05,63.12,72578.066716402,40.9339,41.0443,40.9274,40.9729,72578.0667
2014-06-13 11:00:00,63.12,63.19,63.1,63.1,79292.33720558457,40.9729,41.0183,40.9599,40.9599,79292.3372
2014-06-13 11:30:00,63.1,63.17,63.08,63.08,69380.79505488649,40.9599,41.0053,40.9469,40.9469,69380.7951
2014-06-13 12:00:00,63.08,63.09,62.95,62.97,34637.109666417986,40.9469,40.9534,40.8625,40.8755,34637.1097
2014-06-13 12:30:00,63.0,63.0,62.9,62.92,31226.68656080145,40.895,40.895,40.8301,40.843,31226.6866
2014-06-13 13:00:00,62.92,62.95,62.85,62.87,31972.716615155063,40.843,40.8625,40.7976,40.8106,31972.7166
2014-06-13 13:30:00,62.87,62.93,62.85,62.93,38367.25993818608,40.8106,40.8495,40.7976,40.8495,38367.2599
2014-06-13 14:00:00,62.93,62.99,62.89,62.97,31652.989449003515,40.8495,40.8885,40.8236,40.8755,31652.9894
2014-06-13 14:30:00,62.98,62.99,62.92,62.99,46040.7119258233,40.882,40.8885,40.843,40.8885,46040.7119
2014-06-13 15:00:00,62.99,63.12,62.93,62.95,65863.79622721944,40.8885,40.9729,40.8495,40.8625,65863.7962
2014-06-13 15:30:00,62.95,63.07,62.92,63.06,200575.5088990728,40.8625,40.9404,40.843,40.9339,200575.5089
2014-06-16 09:30:00,63.19,63.36,62.95,63.09,111691.3567089417,41.0183,41.1287,40.8625,40.9534,111691.3567
2014-06-16 10:00:00,63.12,63.34,63.09,63.32,65863.79622721944,40.9729,41.1157,40.9534,41.1027,65863.7962
2014-06-16 10:30:00,63.31,63.36,63.26,63.36,55845.67835447085,41.0962,41.1287,41.0637,41.1287,55845.6784
2014-06-16 11:00:00,63.35,63.37,63.25,63.25,68847.91644463391,41.1222,41.1352,41.0573,41.0573,68847.9164
2014-06-16 11:30:00,63.25,63.37,63.24,63.31,83129.06319940317,41.0573,41.1352,41.0508,41.0962,83129.0632
2014-06-16 12:00:00,63.32,63.33,63.19,63.19,41777.68304380262,41.1027,41.1092,41.0183,41.0183,41777.683
2014-06-16 12:30:00,63.19,63.23,63.18,63.23,26111.05190237664,41.0183,41.0443,41.0118,41.0443,26111.0519
2014-06-16 13:00:00,63.24,63.25,63.11,63.11,44335.50037301503,41.0508,41.0573,40.9664,40.9664,44335.5004
2014-06-16 13:30:00,63.1,63.2,63.07,63.19,81530.42736864543,40.9599,41.0248,40.9404,41.0183,81530.4274
2014-06-16 14:00:00,63.19,63.21,63.15,63.18,95065.54406906108,41.0183,41.0313,40.9923,41.0118,95065.5441
2014-06-16 14:30:00,63.18,63.23,63.16,63.18,79505.4886496856,41.0118,41.0443,40.9988,41.0118,79505.4886
2014-06-16 15:00:00,63.18,63.25,63.17,63.25,82489.60886710008,41.0118,41.0573,41.0053,41.0573,82489.6089
2014-06-16 15:30:00,63.24,63.29,63.23,63.29,122348.92891399338,41.0508,41.0832,41.0443,41.0832,122348.9289
2014-06-17 09:30:00,63.29,63.4,63.02,63.02,114888.6283704572,41.0832,41.1546,40.908,40.908,114888.6284
2014-06-17 10:00:00,63.02,63.07,62.88,62.92,64052.00895236065,40.908,40.9404,40.8171,40.843,64052.009
2014-06-17 10:30:00,62.91,62.99,62.86,62.86,47639.347756581046,40.8366,40.8885,40.8041,40.8041,47639.3478
2014-06-17 11:00:00,62.86,62.92,62.84,62.88,54460.19396781413,40.8041,40.843,40.7911,40.8171,54460.194
2014-06-17 11:30:00,62.89,62.96,62.83,62.94,81210.70020249387,40.8236,40.869,40.7846,40.856,81210.7002
2014-06-17 12:00:00,62.94,62.95,62.84,62.85,38047.53277203453,40.856,40.8625,40.7911,40.7976,38047.5328
2014-06-17 12:30:00,62.85,62.86,62.75,62.76,68315.03783438132,40.7976,40.8041,40.7327,40.7392,68315.0378
2014-06-17 13:00:00,62.76,62.77,62.63,62.64,67995.31066822978,40.7392,40.7457,40.6548,40.6613,67995.3107
2014-06-17 13:30:00,62.64,62.84,62.64,62.84,82702.76031120111,40.6613,40.7911,40.6613,40.7911,82702.7603
2014-06-17 14:00:00,62.84,62.84,62.75,62.82,65117.76617286582,40.7911,40.7911,40.7327,40.7781,65117.7662
2014-06-17 14:30:00,62.83,62.84,62.66,62.69,134498.5612277523,40.7846,40.7911,40.6743,40.6937,134498.5612
2014-06-17 15:00:00,62.69,62.69,62.58,62.62,235319.1942875413,40.6937,40.6937,40.6223,40.6483,235319.1943
2014-06-17 15:30:00,62.61,62.64,62.52,62.58,578812.7464563572,40.6418,40.6613,40.5834,40.6223,578812.7465
2014-06-18 09:30:00,62.2,62.21,61.71,61.78,561334.3280400725,40.3757,40.3822,40.0576,40.103,561334.328
2014-06-18 10:00:00,61.78,61.92,61.67,61.82,322284.9834807631,40.103,40.1939,40.0316,40.129,322284.9835
2014-06-18 10:30:00,61.82,61.83,61.69,61.8,284557.1778748801,40.129,40.1355,40.0446,40.116,284557.1779
2014-06-18 11:00:00,61.81,61.86,61.75,61.83,141852.28604923797,40.1225,40.155,40.0836,40.1355,141852.286
2014-06-18 11:30:00,61.84,61.99,61.8,61.98,122668.65608014494,40.142,40.2394,40.116,40.2329,122668.6561
2014-06-18 12:00:00,61.99,62.07,61.97,62.06,94852.39262496003,40.2394,40.2913,40.2264,40.2848,94852.3926
2014-06-18 12:30:00,62.06,62.21,61.93,62.14,111051.9023766386,40.2848,40.3822,40.2004,40.3367,111051.9024
2014-06-18 13:00:00,62.14,62.27,62.14,62.25,61067.88873494618,40.3367,40.4211,40.3367,40.4081,61067.8887
2014-06-18 13:30:00,62.25,62.36,62.17,62.21,106575.7220505169,40.4081,40.4795,40.3562,40.3822,106575.7221
2014-06-18 14:00:00,62.2,62.63,62.11,62.59,144836.40626665246,40.3757,40.6548,40.3173,40.6288,144836.4063
2014-06-18 14:30:00,62.58,62.63,62.43,62.54,125865.92774166045,40.6223,40.6548,40.525,40.5964,125865.9277
2014-06-18 15:00:00,62.54,62.63,62.42,62.49,150165.1923691783,40.5964,40.6548,40.5185,40.5639,150165.1924
2014-06-18 15:30:00,62.49,62.74,62.41,62.71,321432.3777043589,40.5639,40.7262,40.512,40.7067,321432.3777
2014-06-19 09:30:00,62.84,62.98,62.67,62.95,126398.80635191304,40.7911,40.882,40.6808,40.8625,126398.8064
2014-06-19 10:00:00,62.96,63.1,62.92,63.1,69061.06788873495,40.869,40.9599,40.843,40.9599,69061.0679
2014-06-19 10:30:00,63.1,63.14,62.92,62.94,59682.404348289456,40.9599,40.9859,40.843,40.856,59682.4043
2014-06-19 11:00:00,62.93,62.94,62.71,62.73,63412.55462005755,40.8495,40.856,40.7067,40.7197,63412.5546
2014-06-19 11:30:00,62.73,62.76,62.71,62.72,51156.34658424811,40.7197,40.7392,40.7067,40.7132,51156.3466
2014-06-19 12:00:00,62.72,62.74,62.66,62.71,42417.137376105726,40.7132,40.7262,40.6743,40.7067,42417.1374
2014-06-19 12:30:00,62.71,62.72,62.6,62.62,41457.95587765107,40.7067,40.7132,40.6353,40.6483,41457.9559
2014-06-19 13:00:00,62.63,62.81,62.61,62.81,124160.71618885218,40.6548,40.7716,40.6418,40.7716,124160.7162
2014-06-19 13:30:00,62.81,62.88,62.76,62.87,49557.71075349036,40.7716,40.8171,40.7392,40.8106,49557.7108
2014-06-19 14:00:00,62.86,62.98,62.83,62.93,36662.04838537781,40.8041,40.882,40.7846,40.8495,36662.0484
2014-06-19 14:30:00,62.93,62.93,62.7,62.76,84194.82041990834,40.8495,40.8495,40.7002,40.7392,84194.8204
2014-06-19 15:00:00,62.76,62.81,62.7,62.8,45934.13620377278,40.7392,40.7716,40.7002,40.7651,45934.1362
2014-06-19 15:30:00,62.81,62.82,62.73,62.79,191623.14824682937,40.7716,40.7781,40.7197,40.7587,191623.1482
2014-06-20 09:30:00,62.94,63.27,62.94,63.27,428860.70553128,40.856,41.0702,40.856,41.0702,428860.7055
2014-06-20 10:00:00,63.26,63.26,63.18,63.23,152083.5553660876,41.0637,41.0637,41.0118,41.0443,152083.5554
2014-06-20 10:30:00,63.22,63.23,63.08,63.08,77373.97420867527,41.0378,41.0443,40.9469,40.9469,77373.9742
2014-06-20 11:00:00,63.08,63.13,63.06,63.1,59682.404348289456,40.9469,40.9794,40.9339,40.9599,59682.4043
2014-06-20 11:30:00,63.1,63.13,63.05,63.08,62559.948843653416,40.9599,40.9794,40.9274,40.9469,62559.9488
2014-06-20 12:00:00,63.08,63.11,63.0,63.08,63412.55462005755,40.9469,40.9664,40.895,40.9469,63412.5546
2014-06-20 12:30:00,63.07,63.13,63.0,63.03,149738.88948097624,40.9404,40.9794,40.895,40.9144,149738.8895
2014-06-20 13:00:00,63.03,63.12,63.03,63.1,90056.48513268678,40.9144,40.9729,40.9144,40.9599,90056.4851
2014-06-20 13:30:00,63.1,63.11,63.0,63.0,82489.60886710008,40.9599,40.9664,40.895,40.895,82489.6089
2014-06-20 14:00:00,63.01,63.03,62.92,62.94,72897.79388255355,40.9015,40.9144,40.843,40.856,72897.7939
2014-06-20 14:30:00,62.94,62.94,62.81,62.89,244164.9792177342,40.856,40.856,40.7716,40.8236,244164.9792
2014-06-20 15:00:00,62.88,63.02,62.88,63.0,101353.51167004155,40.8171,40.908,40.8171,40.895,101353.5117
2014-06-20 15:30:00,63.0,63.14,62.99,63.11,363210.0607481616,40.895,40.9859,40.8885,40.9664,363210.0607
2014-06-23 09:30:00,63.03,63.04,62.15,62.15,277736.331663647,40.9144,40.9209,40.3432,40.3432,277736.3317
2014-06-23 10:00:00,62.16,62.27,62.16,62.18,108707.23649152723,40.3497,40.4211,40.3497,40.3627,108707.2365
2014-06-23 10:30:00,62.19,62.31,62.18,62.2,175423.6384951508,40.3692,40.4471,40.3627,40.3757,175423.6385
2014-06-23 11:00:00,62.19,62.2,62.08,62.12,99648.30011723327,40.3692,40.3757,40.2978,40.3237,99648.3001
2014-06-23 11:30:00,62.12,62.25,62.08,62.12,71086.00660769477,40.3237,40.4081,40.2978,40.3237,71086.0066
2014-06-23 12:00:00,62.11,62.12,62.01,62.04,49237.9835873388,40.3173,40.3237,40.2523,40.2718,49237.9836
2014-06-23 12:30:00,62.05,62.19,62.05,62.15,39326.44143664073,40.2783,40.3692,40.2783,40.3432,39326.4414
2014-06-23 13:00:00,62.16,62.27,62.16,62.22,41884.25876585314,40.3497,40.4211,40.3497,40.3887,41884.2588
2014-06-23 13:30:00,62.22,62.27,62.19,62.23,32718.746669508684,40.3887,40.4211,40.3692,40.3951,32718.7467
2014-06-23 14:00:00,62.22,62.27,62.21,62.25,35702.866886923155,40.3887,40.4211,40.3822,40.4081,35702.8669
2014-06-23 14:30:00,62.24,62.28,62.22,62.26,37727.80560588298,40.4016,40.4276,40.3887,40.4146,37727.8056
2014-06-23 15:00:00,62.26,62.3,62.25,62.28,64478.31184056272,40.4146,40.4406,40.4081,40.4276,64478.3118
2014-06-23 15:30:00,62.28,62.34,62.22,62.32,299690.9304060535,40.4276,40.4666,40.3887,40.4536,299690.9304
2014-06-24 09:30:00,62.3,62.3,62.02,62.23,59469.252904188426,40.4406,40.4406,40.2588,40.3951,59469.2529
2014-06-24 10:00:00,62.24,62.27,62.11,62.18,45188.10614941916,40.4016,40.4211,40.3173,40.3627,45188.1061
2014-06-24 10:30:00,62.17,62.18,62.11,62.11,54673.345411915165,40.3562,40.3627,40.3173,40.3173,54673.3454
2014-06-24 11:00:00,62.12,62.16,62.06,62.12,42203.98593200469,40.3237,40.3497,40.2848,40.3237,42203.9859
2014-06-24 11:30:00,62.12,62.15,62.08,62.12,35596.291164872644,40.3237,40.3432,40.2978,40.3237,35596.2912
2014-06-24 12:00:00,62.13,62.17,62.1,62.12,32292.44378130661,40.3302,40.3562,40.3108,40.3237,32292.4438
2014-06-24 12:30:00,62.12,62.16,62.1,62.1,39859.320046893314,40.3237,40.3497,40.3108,40.3108,39859.32
2014-06-24 13:00:00,62.1,62.12,62.0,62.01,66716.40200362357,40.3108,40.3237,40.2458,40.2523,66716.402
2014-06-24 13:30:00,62.01,62.04,61.97,62.0,41671.1073217521,40.2523,40.2718,40.2264,40.2458,41671.1073
2014-06-24 14:00:00,61.99,62.06,61.97,61.98,33251.62527976127,40.2394,40.2848,40.2264,40.2329,33251.6253
2014-06-24 14:30:00,61.98,62.05,61.97,61.97,50303.74080784397,40.2329,40.2783,40.2264,40.2264,50303.7408
2014-06-24 15:00:00,61.97,61.97,61.86,61.9,109772.9937120324,40.2264,40.2264,40.155,40.1809,109772.9937
2014-06-24 15:30:00,61.9,61.92,61.79,61.82,211126.505382074,40.1809,40.1939,40.1095,40.129,211126.5054
2014-06-25 09:30:00,61.44,61.44,60.52,60.91,431844.8257486944,39.8823,39.8823,39.2851,39.5383,431844.8257
2014-06-25 10:00:00,60.91,60.98,60.76,60.77,222210.3804753277,39.5383,39.5837,39.4409,39.4474,222210.3805
2014-06-25 10:30:00,60.78,60.85,60.68,60.72,215282.95854204413,39.4539,39.4994,39.389,39.415,215282.9585
2014-06-25 11:00:00,60.72,60.81,60.6,60.75,135564.3184482575,39.415,39.4734,39.3371,39.4344,135564.3184
2014-06-25 11:30:00,60.76,60.99,60.75,60.98,115954.38559096238,39.4409,39.5902,39.4344,39.5837,115954.3856
2014-06-25 12:00:00,60.99,60.99,60.9,60.99,68954.49216668443,39.5902,39.5902,39.5318,39.5902,68954.4922
2014-06-25 12:30:00,60.98,60.99,60.92,60.97,64158.58467441117,39.5837,39.5902,39.5448,39.5772,64158.5847
2014-06-25 13:00:00,60.97,60.98,60.9,60.9,70339.97655334114,39.5772,39.5837,39.5318,39.5318,70339.9766
2014-06-25 13:30:00,60.9,60.93,60.86,60.92,63625.706064158585,39.5318,39.5513,39.5058,39.5448,63625.7061
2014-06-25 14:00:00,60.92,60.99,60.89,60.95,62666.524565703934,39.5448,39.5902,39.5253,39.5643,62666.5246
2014-06-25 14:30:00,60.95,60.97,60.84,60.85,94745.81690290952,39.5643,39.5772,39.4929,39.4994,94745.8169
2014-06-25 15:00:00,60.86,60.91,60.78,60.89,123627.8375785996,39.5058,39.5383,39.4539,39.5253,123627.8376
2014-06-25 15:30:00,60.9,60.91,60.85,60.89,312266.8656080145,39.5318,39.5383,39.4994,39.5253,312266.8656
2014-06-26 09:30:00,60.98,61.08,60.67,60.72,120750.29308323564,39.5837,39.6487,39.3825,39.415,120750.2931
2014-06-26 10:00:00,60.72,60.94,60.69,60.79,125546.20057550888,39.415,39.5578,39.3955,39.4604,125546.2006
2014-06-26 10:30:00,60.8,60.81,60.64,60.64,148246.829372269,39.4669,39.4734,39.363,39.363,148246.8294
2014-06-26 11:00:00,60.65,60.75,60.6,60.68,100181.17872748588,39.3695,39.4344,39.3371,39.389,100181.1787
2014-06-26 11:30:00,60.68,60.73,60.57,60.58,115421.5069807098,39.389,39.4215,39.3176,39.3241,115421.507
2014-06-26 12:00:00,60.59,60.65,60.5,60.53,110519.02376638602,39.3306,39.3695,39.2722,39.2916,110519.0238
2014-06-26 12:30:00,60.53,60.58,60.49,60.53,81637.00309069594,39.2916,39.3241,39.2657,39.2916,81637.0031
2014-06-26 13:00:00,60.52,60.71,60.52,60.67,54779.92113396568,39.2851,39.4085,39.2851,39.3825,54779.9211
2014-06-26 13:30:00,60.67,60.74,60.64,60.67,83022.48747735265,39.3825,39.4279,39.363,39.3825,83022.4875
2014-06-26 14:00:00,60.68,60.71,60.66,60.67,73110.94532665459,39.389,39.4085,39.376,39.3825,73110.9453
2014-06-26 14:30:00,60.67,60.75,60.67,60.74,153788.76691889588,39.3825,39.4344,39.3825,39.4279,153788.7669
2014-06-26 15:00:00,60.74,60.86,60.74,60.76,164126.611957796,39.4279,39.5058,39.4279,39.4409,164126.612
2014-06-26 15:30:00,60.76,60.85,60.75,60.83,244591.28210593623,39.4409,39.4994,39.4344,39.4864,244591.2821
2014-06-27 09:30:00,60.78,60.94,60.65,60.88,86113.18341681764,39.4539,39.5578,39.3695,39.5188,86113.1834
2014-06-27 10:00:00,60.88,60.97,60.79,60.94,78972.61003943301,39.5188,39.5772,39.4604,39.5578,78972.61
2014-06-27 10:30:00,60.94,61.0,60.93,60.96,129809.22945752955,39.5578,39.5967,39.5513,39.5708,129809.2295
2014-06-27 11:00:00,60.97,61.0,60.89,60.91,64371.7361185122,39.5772,39.5967,39.5253,39.5383,64371.7361
2014-06-27 11:30:00,60.91,60.94,60.86,60.89,33251.62527976127,39.5383,39.5578,39.5058,39.5253,33251.6253
2014-06-27 12:00:00,60.9,60.93,60.77,60.77,31013.535116700416,39.5318,39.5513,39.4474,39.4474,31013.5351
2014-06-27 12:30:00,60.76,60.79,60.74,60.78,34210.80677821592,39.4409,39.4604,39.4279,39.4539,34210.8068
2014-06-27 13:00:00,60.78,60.78,60.67,60.74,42203.98593200469,39.4539,39.4539,39.3825,39.4279,42203.9859
2014-06-27 13:30:00,60.72,60.75,60.67,60.71,38154.10849408505,39.415,39.4344,39.3825,39.4085,38154.1085
2014-06-27 14:00:00,60.72,60.79,60.68,60.69,53927.31535756154,39.415,39.4604,39.389,39.3955,53927.3154
2014-06-27 14:30:00,60.69,60.7,60.62,60.62,90589.36374293936,39.3955,39.402,39.3501,39.3501,90589.3637
2014-06-27 15:00:00,60.62,60.76,60.6,60.74,91441.96951934347,39.3501,39.4409,39.3371,39.4279,91441.9695
2014-06-27 15:30:00,60.75,60.98,60.75,60.95,308643.2910582969,39.4344,39.5837,39.4344,39.5643,308643.2911
2014-06-30 09:30:00,61.18,61.3,60.83,61.17,158904.40157732068,39.7136,39.7915,39.4864,39.7071,158904.4016
2014-06-30 10:00:00,61.18,61.52,61.15,61.52,141106.25599488436,39.7136,39.9343,39.6941,39.9343,141106.256
2014-06-30 10:30:00,61.51,61.54,61.43,61.51,95278.69551316208,39.9278,39.9472,39.8758,39.9278,95278.6955
2014-06-30 11:00:00,61.51,61.52,61.36,61.45,128423.74507087286,39.9278,39.9343,39.8304,39.8888,128423.7451
2014-06-30 11:30:00,61.45,61.52,61.41,61.46,164552.91484599808,39.8888,39.9343,39.8629,39.8953,164552.9148
2014-06-30 12:00:00,61.47,61.54,61.46,61.52,106469.14632846638,39.9018,39.9472,39.8953,39.9343,106469.1463
2014-06-30 12:30:00,61.52,61.53,61.46,61.49,96770.75562186934,39.9343,39.9408,39.8953,39.9148,96770.7556
2014-06-30 13:00:00,61.49,61.56,61.49,61.52,65117.76617286582,39.9148,39.9602,39.9148,39.9343,65117.7662
2014-06-30 13:30:00,61.51,61.58,61.51,61.53,65437.49333901737,39.9278,39.9732,39.9278,39.9408,65437.4933
2014-06-30 14:00:00,61.52,61.67,61.52,61.63,112970.2653735479,39.9343,40.0316,39.9343,40.0057,112970.2654
2014-06-30 14:30:00,61.64,61.64,61.56,61.6,88138.12213577746,40.0122,40.0122,39.9602,39.9862,88138.1221
2014-06-30 15:00:00,61.6,61.67,61.56,61.61,129382.92656932752,39.9862,40.0316,39.9602,39.9927,129382.9266
2014-06-30 15:30:00,61.61,61.67,61.55,61.66,482894.596610892,39.9927,40.0316,39.9537,40.0251,482894.5966
2014-07-01 09:30:00,61.44,61.71,61.12,61.67,381967.3878290525,39.8823,40.0576,39.6746,40.0316,381967.3878
2014-07-01 10:00:00,61.68,61.9,61.61,61.74,100820.63305978898,40.0381,40.1809,39.9927,40.0771,100820.6331
2014-07-01 10:30:00,61.73,61.8,61.68,61.72,116380.68847916444,40.0706,40.116,40.0381,40.0641,116380.6885
2014-07-01 11:00:00,61.72,61.81,61.66,61.74,92401.15101779814,40.0641,40.1225,40.0251,40.0771,92401.151
2014-07-01 11:30:00,61.74,61.82,61.74,61.78,41777.68304380262,40.0771,40.129,40.0771,40.103,41777.683
2014-07-01 12:00:00,61.79,61.84,61.74,61.75,66183.52339337098,40.1095,40.142,40.0771,40.0836,66183.5234
2014-07-01 12:30:00,61.75,61.83,61.7,61.75,72471.49099435148,40.0836,40.1355,40.0511,40.0836,72471.491
2014-07-01 13:00:00,61.75,61.85,61.74,61.82,70339.97655334114,40.0836,40.1485,40.0771,40.129,70339.9766
2014-07-01 13:30:00,61.82,61.83,61.76,61.82,83555.36608760525,40.129,40.1355,40.0901,40.129,83555.3661
2014-07-01 14:00:00,61.82,61.91,61.82,61.84,44655.227539166575,40.129,40.1874,40.129,40.142,44655.2275
2014-07-01 14:30:00,61.83,61.88,61.82,61.85,55419.37546626879,40.1355,40.168,40.129,40.1485,55419.3755
2014-07-01 15:00:00,61.86,61.88,61.81,61.86,126505.38207396354,40.155,40.168,40.1225,40.155,126505.3821
2014-07-01 15:30:00,61.85,61.89,61.78,61.8,418629.4362144303,40.1485,40.1744,40.103,40.116,418629.4362
2014-07-02 09:30:00,61.74,62.09,61.72,61.83,197484.8129596078,40.0771,40.3043,40.0641,40.1355,197484.813
2014-07-02 10:00:00,61.83,61.91,61.7,61.78,114036.02259405308,40.1355,40.1874,40.0511,40.103,114036.0226
2014-07-02 10:30:00,61.79,61.9,61.77,61.84,69487.37077693701,40.1095,40.1809,40.0965,40.142,69487.3708
2014-07-02 11:00:00,61.84,61.93,61.83,61.92,69167.64361078547,40.142,40.2004,40.1355,40.1939,69167.6436
2014-07-02 11:30:00,61.92,61.92,61.82,61.87,69167.64361078547,40.1939,40.1939,40.129,40.1615,69167.6436
2014-07-02 12:00:00,61.86,61.92,61.84,61.92,38260.68421613557,40.155,40.1939,40.142,40.1939,38260.6842
2014-07-02 12:30:00,61.91,61.94,61.84,61.88,91015.66663114144,40.1874,40.2069,40.142,40.168,91015.6666
2014-07-02 13:00:00,61.89,61.92,61.84,61.91,47532.772034530535,40.1744,40.1939,40.142,40.1874,47532.772
2014-07-02 13:30:00,61.91,61.92,61.84,61.91,29841.202174144728,40.1874,40.1939,40.142,40.1874,29841.2022
2014-07-02 14:00:00,61.91,61.95,61.88,61.91,44548.65181711606,40.1874,40.2134,40.168,40.1874,44548.6518
2014-07-02 14:30:00,61.91,61.94,61.84,61.91,45827.56048172226,40.1874,40.2069,40.142,40.1874,45827.5605
2014-07-02 15:00:00,61.92,61.93,61.87,61.88,74496.4297133113,40.1939,40.2004,40.1615,40.168,74496.4297
2014-07-02 15:30:00,61.88,61.97,61.82,61.96,169242.24661622083,40.168,40.2264,40.129,40.2199,169242.2466
2014-07-03 09:30:00,62.27,62.58,62.17,62.58,195246.7227965469,40.4211,40.6223,40.3562,40.6223,195246.7228
2014-07-03 10:00:00,62.57,62.61,62.36,62.37,104337.63188745604,40.6158,40.6418,40.4795,40.486,104337.6319
2014-07-03 10:30:00,62.37,62.4,62.18,62.18,104977.08621975912,40.486,40.5055,40.3627,40.3627,104977.0862
2014-07-03 11:00:00,62.19,62.27,62.11,62.27,108813.81221357774,40.3692,40.4211,40.3173,40.4211,108813.8122
2014-07-03 11:30:00,62.28,62.37,62.23,62.28,99754.8758392838,40.4276,40.486,40.3951,40.4276,99754.8758
2014-07-03 12:00:00,62.29,62.35,62.15,62.22,80677.8215922413,40.4341,40.473,40.3432,40.3887,80677.8216
2014-07-03 12:30:00,62.23,62.29,62.15,62.28,207822.657998508,40.3951,40.4341,40.3432,40.4276,207822.658
2014-07-07 09:30:00,62.25,62.37,61.94,62.05,227645.7422999041,40.4081,40.486,40.2069,40.2783,227645.7423
2014-07-07 10:00:00,62.05,62.2,61.94,62.09,121070.0202493872,40.2783,40.3757,40.2069,40.3043,121070.0202
2014-07-07 10:30:00,62.08,62.11,61.76,61.76,128636.89651497388,40.2978,40.3173,40.0901,40.0901,128636.8965
2014-07-07 11:00:00,61.77,61.84,61.68,61.82,99435.14867313224,40.0965,40.142,40.0381,40.129,99435.1487
2014-07-07 11:30:00,61.82,61.87,61.79,61.82,72684.64243845252,40.129,40.1615,40.1095,40.129,72684.6424
2014-07-07 12:00:00,61.81,61.88,61.79,61.88,37514.654161781946,40.1225,40.168,40.1095,40.168,37514.6542
2014-07-07 12:30:00,61.87,61.9,61.85,61.9,34104.2310561654,40.1615,40.1809,40.1485,40.1809,34104.2311
2014-07-07 13:00:00,61.9,61.92,61.88,61.91,28349.14206543749,40.1809,40.1939,40.168,40.1874,28349.1421
2014-07-07 13:30:00,61.91,61.92,61.84,61.86,43589.470318661406,40.1874,40.1939,40.142,40.155,43589.4703
2014-07-07 14:00:00,61.86,61.86,61.75,61.78,78333.15570712992,40.155,40.155,40.0836,40.103,78333.1557
2014-07-07 14:30:00,61.78,61.81,61.69,61.73,114462.32548225514,40.103,40.1225,40.0446,40.0706,114462.3255
2014-07-07 15:00:00,61.72,61.82,61.7,61.76,136523.49994671214,40.0641,40.129,40.0511,40.0901,136523.4999
2014-07-07 15:30:00,61.77,61.89,61.73,61.79,494724.5017584994,40.0965,40.1744,40.0706,40.1095,494724.5018
2014-07-08 09:30:00,61.82,61.96,61.66,61.82,185228.60492379835,40.129,40.2199,40.0251,40.129,185228.6049
2014-07-08 10:00:00,61.82,62.11,61.77,62.11,109346.69082383031,40.129,40.3173,40.0965,40.3173,109346.6908
2014-07-08 10:30:00,62.1,62.15,62.01,62.1,100074.60300543536,40.3108,40.3432,40.2523,40.3108,100074.603
2014-07-08 11:00:00,62.08,62.14,61.99,62.0,60002.13151444101,40.2978,40.3367,40.2394,40.2458,60002.1315
2014-07-08 11:30:00,62.0,62.12,61.95,62.12,111051.9023766386,40.2458,40.3237,40.2134,40.3237,111051.9024
2014-07-08 12:00:00,62.12,62.18,62.08,62.11,67142.70489182565,40.3237,40.3627,40.2978,40.3173,67142.7049
2014-07-08 12:30:00,62.11,62.16,61.94,61.94,69487.37077693701,40.3173,40.3497,40.2069,40.2069,69487.3708
2014-07-08 13:00:00,61.94,61.95,61.85,61.88,45720.98475967175,40.2069,40.2134,40.1485,40.168,45720.9848
2014-07-08 13:30:00,61.87,62.01,61.85,61.99,83555.36608760525,40.1615,40.2523,40.1485,40.2394,83555.3661
2014-07-08 14:00:00,61.98,62.15,61.97,62.14,81530.42736864543,40.2329,40.3432,40.2264,40.3367,81530.4274
2014-07-08 14:30:00,62.14,62.22,62.08,62.12,121283.17169348824,40.3367,40.3887,40.2978,40.3237,121283.1717
2014-07-08 15:00:00,62.12,62.12,62.02,62.02,97090.48278802088,40.3237,40.3237,40.2588,40.2588,97090.4828
2014-07-08 15:30:00,62.02,62.03,61.93,61.97,247788.55376745173,40.2588,40.2653,40.2004,40.2264,247788.5538
2014-07-09 09:30:00,62.09,62.36,61.97,62.09,170734.30672492806,40.3043,40.4795,40.2264,40.3043,170734.3067
2014-07-09 10:00:00,62.07,62.09,61.99,62.06,86539.48630501972,40.2913,40.3043,40.2394,40.2848,86539.4863
2014-07-09 10:30:00,62.06,62.12,61.95,61.97,73430.67249280613,40.2848,40.3237,40.2134,40.2264,73430.6725
2014-07-09 11:00:00,61.97,61.97,61.86,61.89,55206.22402216775,40.2264,40.2264,40.155,40.1744,55206.224
2014-07-09 11:30:00,61.88,62.02,61.79,61.98,51262.92230629863,40.168,40.2588,40.1095,40.2329,51262.9223
2014-07-09 12:00:00,61.97,62.07,61.97,62.06,28242.56634338697,40.2264,40.2913,40.2264,40.2848,28242.5663
2014-07-09 12:30:00,62.06,62.08,62.0,62.01,27603.112011083875,40.2848,40.2978,40.2458,40.2523,27603.112
2014-07-09 13:00:00,62.02,62.1,62.01,62.06,41351.38015560056,40.2588,40.3108,40.2523,40.2848,41351.3802
2014-07-09 13:30:00,62.06,62.07,61.97,62.05,23979.5374613663,40.2848,40.2913,40.2264,40.2783,23979.5375
2014-07-09 14:00:00,62.04,62.15,62.03,62.11,99115.42150698073,40.2718,40.3432,40.2653,40.3173,99115.4215
2014-07-09 14:30:00,62.11,62.12,62.04,62.11,57870.61707343067,40.3173,40.3237,40.2718,40.3173,57870.6171
2014-07-09 15:00:00,62.12,62.13,61.98,62.05,182031.3332622829,40.3237,40.3302,40.2329,40.2783,182031.3333
2014-07-09 15:30:00,62.04,62.05,61.96,62.03,391239.4756474475,40.2718,40.2783,40.2199,40.2653,391239.4756
2014-07-10 09:30:00,61.56,61.92,61.56,61.71,172332.94255568582,39.9602,40.1939,39.9602,40.0576,172332.9426
2014-07-10 10:00:00,61.69,61.79,61.58,61.75,63625.706064158585,40.0446,40.1095,39.9732,40.0836,63625.7061
2014-07-10 10:30:00,61.75,61.86,61.74,61.86,28562.29350953853,40.0836,40.155,40.0771,40.155,28562.2935
2014-07-10 11:00:00,61.86,61.86,61.65,61.67,83129.06319940317,40.155,40.155,40.0187,40.0316,83129.0632
2014-07-10 11:30:00,61.67,61.74,61.58,61.6,47745.923478631565,40.0316,40.0771,39.9732,39.9862,47745.9235
2014-07-10 12:00:00,61.59,61.7,61.59,61.68,25791.324736225088,39.9797,40.0511,39.9797,40.0381,25791.3247
2014-07-10 12:30:00,61.68,61.68,61.53,61.54,47745.923478631565,40.0381,40.0381,39.9408,39.9472,47745.9235
2014-07-10 13:00:00,61.53,61.67,61.53,61.67,89949.90941063626,39.9408,40.0316,39.9408,40.0316,89949.9094
2014-07-10 13:30:00,61.67,61.72,61.61,61.66,55525.9511883193,40.0316,40.0641,39.9927,40.0251,55525.9512
2014-07-10 14:00:00,61.66,61.68,61.55,61.61,52754.98241500586,40.0251,40.0381,39.9537,39.9927,52754.9824
2014-07-10 14:30:00,61.61,61.69,61.56,61.68,85047.42619631247,39.9927,40.0446,39.9602,40.0381,85047.4262
2014-07-10 15:00:00,61.68,61.78,61.67,61.74,78972.61003943301,40.0381,40.103,40.0316,40.0771,78972.61
2014-07-10 15:30:00,61.74,61.82,61.67,61.81,261110.5190237664,40.0771,40.129,40.0316,40.1225,261110.519
2014-07-11 09:30:00,61.83,61.87,61.67,61.82,237663.86017265267,40.1355,40.1615,40.0316,40.129,237663.8602
2014-07-11 10:00:00,61.82,61.83,61.7,61.8,40179.04721304487,40.129,40.1355,40.0511,40.116,40179.0472
2014-07-11 10:30:00,61.8,61.82,61.49,61.51,60535.0101246936,40.116,40.129,39.9148,39.9278,60535.0101
2014-07-11 11:00:00,61.52,61.62,61.51,61.55,41138.22871149952,39.9343,39.9992,39.9278,39.9537,41138.2287
2014-07-11 11:30:00,61.56,61.63,61.55,61.62,27496.53628903336,39.9602,40.0057,39.9537,39.9992,27496.5363
2014-07-11 12:00:00,61.61,61.64,61.53,61.55,23233.507407012683,39.9927,40.0122,39.9408,39.9537,23233.5074
2014-07-11 12:30:00,61.56,61.7,61.56,61.7,22274.32590855803,39.9602,40.0511,39.9602,40.0511,22274.3259
2014-07-11 13:00:00,61.69,61.9,61.69,61.82,30906.959394649897,40.0446,40.1809,40.0446,40.129,30906.9594
2014-07-11 13:30:00,61.82,61.86,61.8,61.84,33251.62527976127,40.129,40.155,40.116,40.142,33251.6253
2014-07-11 14:00:00,61.84,61.89,61.82,61.85,62666.524565703934,40.142,40.1744,40.129,40.1485,62666.5246
2014-07-11 14:30:00,61.84,61.92,61.83,61.85,76627.94415432164,40.142,40.1939,40.1355,40.1485,76627.9442
2014-07-11 15:00:00,61.85,61.95,61.85,61.93,133326.22828519662,40.1485,40.2134,40.1485,40.2004,133326.2283
2014-07-11 15:30:00,61.94,61.97,61.86,61.88,149632.3137589257,40.2069,40.2264,40.155,40.168,149632.3138
2014-07-14 09:30:00,62.19,62.3,61.99,62.2,122029.20174784184,40.3692,40.4406,40.2394,40.3757,122029.2017
2014-07-14 10:00:00,62.21,62.35,62.21,62.25,70446.55227539166,40.3822,40.473,40.3822,40.4081,70446.5523
2014-07-14 10:30:00,62.25,62.26,62.1,62.12,54353.61824576362,40.4081,40.4146,40.3108,40.3237,54353.6182
2014-07-14 11:00:00,62.11,62.13,61.98,62.06,59362.67718213791,40.3173,40.3302,40.2329,40.2848,59362.6772
2014-07-14 11:30:00,62.05,62.05,61.93,61.95,35169.98827667057,40.2783,40.2783,40.2004,40.2134,35169.9883
2014-07-14 12:00:00,61.95,62.03,61.93,61.97,46680.1662581264,40.2134,40.2653,40.2004,40.2264,46680.1663
2014-07-14 12:30:00,61.97,62.07,61.97,62.03,32185.8680592561,40.2264,40.2913,40.2264,40.2653,32185.8681
2014-07-14 13:00:00,62.04,62.07,62.0,62.06,35169.98827667057,40.2718,40.2913,40.2458,40.2848,35169.9883
2014-07-14 13:30:00,62.08,62.08,61.98,62.0,53394.43674730896,40.2978,40.2978,40.2329,40.2458,53394.4367
2014-07-14 14:00:00,62.0,62.07,61.99,62.05,36875.19982947884,40.2458,40.2913,40.2394,40.2783,36875.1998
2014-07-14 14:30:00,62.05,62.12,62.03,62.11,35063.41255462006,40.2783,40.3237,40.2653,40.3173,35063.4126
2014-07-14 15:00:00,62.1,62.11,62.04,62.08,61174.46445699669,40.3108,40.3173,40.2718,40.2978,61174.4645
2014-07-14 15:30:00,62.08,62.12,62.05,62.11,194180.96557604172,40.2978,40.3237,40.2783,40.3173,194180.9656
2014-07-15 09:30:00,61.3,61.53,61.12,61.17,323883.61931152083,39.7915,39.9408,39.6746,39.7071,323883.6193
2014-07-15 10:00:00,61.16,61.46,61.13,61.42,240541.40466801665,39.7006,39.8953,39.6811,39.8694,240541.4047
2014-07-15 10:30:00,61.42,61.64,61.42,61.62,251305.5525951188,39.8694,40.0122,39.8694,39.9992,251305.5526
2014-07-15 11:00:00,61.62,61.63,61.47,61.52,135457.74272620695,39.9992,40.0057,39.9018,39.9343,135457.7427
2014-07-15 11:30:00,61.51,61.54,61.32,61.38,101673.23883619312,39.9278,39.9472,39.8044,39.8434,101673.2388
2014-07-15 12:00:00,61.39,61.43,61.29,61.38,148246.829372269,39.8499,39.8758,39.785,39.8434,148246.8294
2014-07-15 12:30:00,61.38,61.52,61.38,61.49,198337.41873601192,39.8434,39.9343,39.8434,39.9148,198337.4187
2014-07-15 13:00:00,61.49,61.59,61.48,61.54,125013.32196525631,39.9148,39.9797,39.9083,39.9472,125013.322
2014-07-15 13:30:00,61.54,61.6,61.52,61.54,97729.937120324,39.9472,39.9862,39.9343,39.9472,97729.9371
2014-07-15 14:00:00,61.54,61.61,61.54,61.58,176276.24427155493,39.9472,39.9927,39.9472,39.9732,176276.2443
2014-07-15 14:30:00,61.59,61.67,61.56,61.65,109240.1151017798,39.9797,40.0316,39.9602,40.0187,109240.1151
2014-07-15 15:00:00,61.65,61.65,61.47,61.51,293296.3870830225,40.0187,40.0187,39.9018,39.9278,293296.3871
2014-07-15 15:30:00,61.51,61.56,61.46,61.51,533091.7616966855,39.9278,39.9602,39.8953,39.9278,533091.7617
2014-07-16 09:30:00,61.69,61.76,61.41,61.53,125333.04913140788,40.0446,40.0901,39.8629,39.9408,125333.0491
2014-07-16 10:00:00,61.52,61.6,61.48,61.56,123840.98902270064,39.9343,39.9862,39.9083,39.9602,123840.989
2014-07-16 10:30:00,61.57,61.61,61.49,61.57,63625.706064158585,39.9667,39.9927,39.9148,39.9667,63625.7061
2014-07-16 11:00:00,61.56,61.67,61.55,61.65,54779.92113396568,39.9602,40.0316,39.9537,40.0187,54779.9211
2014-07-16 11:30:00,61.64,61.69,61.63,61.69,65117.76617286582,40.0122,40.0446,40.0057,40.0446,65117.7662
2014-07-16 12:00:00,61.68,61.73,61.65,61.73,52861.55813705637,40.0381,40.0706,40.0187,40.0706,52861.5581
2014-07-16 12:30:00,61.73,61.82,61.73,61.81,36875.19982947884,40.0706,40.129,40.0706,40.1225,36875.1998
2014-07-16 13:00:00,61.82,61.85,61.75,61.79,41244.80443355004,40.129,40.1485,40.0836,40.1095,41244.8044
2014-07-16 13:30:00,61.79,61.83,61.75,61.82,57870.61707343067,40.1095,40.1355,40.0836,40.129,57870.6171
2014-07-16 14:00:00,61.82,61.88,61.82,61.84,59682.404348289456,40.129,40.168,40.129,40.142,59682.4043
2014-07-16 14:30:00,61.83,61.87,61.82,61.86,65863.79622721944,40.1355,40.1615,40.129,40.155,65863.7962
2014-07-16 15:00:00,61.85,61.88,61.83,61.88,101566.6631141426,40.1485,40.168,40.1355,40.168,101566.6631
2014-07-16 15:30:00,61.87,61.95,61.86,61.95,239155.9202813599,40.1615,40.2134,40.155,40.2134,239155.9203
2014-07-17 09:30:00,61.88,61.9,61.66,61.85,70126.82510924012,40.168,40.1809,40.0251,40.1485,70126.8251
2014-07-17 10:00:00,61.86,61.89,61.78,61.82,36875.19982947884,40.155,40.1744,40.103,40.129,36875.1998
2014-07-17 10:30:00,61.82,61.98,61.81,61.91,111478.20526484068,40.129,40.2329,40.1225,40.1874,111478.2053
2014-07-17 11:00:00,61.91,61.97,61.89,61.89,139507.62016412662,40.1874,40.2264,40.1744,40.1744,139507.6202
2014-07-17 11:30:00,61.9,61.97,61.81,61.9,91441.96951934347,40.1809,40.2264,40.1225,40.1809,91441.9695
2014-07-17 12:00:00,61.9,61.94,61.82,61.93,67782.15922412874,40.1809,40.2069,40.129,40.2004,67782.1592
2014-07-17 12:30:00,61.93,62.08,61.9,62.0,45294.68187146968,40.2004,40.2978,40.1809,40.2458,45294.6819
2014-07-17 13:00:00,62.0,62.04,61.93,61.96,46253.86336992433,40.2458,40.2718,40.2004,40.2199,46253.8634
2014-07-17 13:30:00,61.96,61.97,61.92,61.96,60428.43440264308,40.2199,40.2264,40.1939,40.2199,60428.4344
2014-07-17 14:00:00,61.95,61.96,61.86,61.95,79185.76148353405,40.2134,40.2199,40.155,40.2134,79185.7615
2014-07-17 14:30:00,61.95,61.97,61.93,61.94,44442.076095065546,40.2134,40.2264,40.2004,40.2069,44442.0761
2014-07-17 15:00:00,61.94,61.97,61.9,61.93,165618.67206650323,40.2069,40.2264,40.1809,40.2004,165618.6721
2014-07-17 15:30:00,61.93,62.0,61.83,61.85,402856.2293509538,40.2004,40.2458,40.1355,40.1485,402856.2294
2014-07-18 09:30:00,61.97,62.03,61.73,61.99,174251.30555259512,40.2264,40.2653,40.0706,40.2394,174251.3056
2014-07-18 10:00:00,61.97,62.01,61.88,61.93,88138.12213577746,40.2264,40.2523,40.168,40.2004,88138.1221
2014-07-18 10:30:00,61.93,62.04,61.92,62.03,49877.4379196419,40.2004,40.2718,40.1939,40.2653,49877.4379
2014-07-18 11:00:00,62.03,62.21,62.02,62.09,57657.46562932964,40.2653,40.3822,40.2588,40.3043,57657.4656
2014-07-18 11:30:00,62.09,62.26,62.06,62.12,51689.22519450069,40.3043,40.4146,40.2848,40.3237,51689.2252
2014-07-18 12:00:00,62.12,62.18,62.06,62.12,37408.07843973143,40.3237,40.3627,40.2848,40.3237,37408.0784
2014-07-18 12:30:00,62.12,62.14,62.01,62.04,138548.43866567194,40.3237,40.3367,40.2523,40.2718,138548.4387
2014-07-18 13:00:00,62.04,62.14,62.02,62.04,97516.78567622296,40.2718,40.3367,40.2588,40.2718,97516.7857
2014-07-18 13:30:00,62.02,62.07,62.02,62.04,30480.65650644783,40.2588,40.2913,40.2588,40.2718,30480.6565
2014-07-18 14:00:00,62.05,62.11,62.02,62.03,95811.57412341468,40.2783,40.3173,40.2588,40.2653,95811.5741
2014-07-18 14:30:00,62.03,62.16,62.03,62.14,39859.320046893314,40.2653,40.3497,40.2653,40.3367,39859.32
2014-07-18 15:00:00,62.14,62.17,62.11,62.13,99221.99722903124,40.3367,40.3562,40.3173,40.3302,99221.9972
2014-07-18 15:30:00,62.14,62.17,62.07,62.09,202067.56900778,40.3367,40.3562,40.2913,40.3043,202067.569
2014-07-21 09:30:00,61.73,61.97,61.71,61.95,106042.8434402643,40.0706,40.2264,40.0576,40.2134,106042.8434
2014-07-21 10:00:00,61.91,61.95,61.82,61.89,33251.62527976127,40.1874,40.2134,40.129,40.1744,33251.6253
2014-07-21 10:30:00,61.89,61.91,61.83,61.87,75349.03548971545,40.1744,40.1874,40.1355,40.1615,75349.0355
2014-07-21 11:00:00,61.87,61.98,61.85,61.97,41990.83448790365,40.1615,40.2329,40.1485,40.2264,41990.8345
2014-07-21 11:30:00,61.97,62.03,61.92,62.03,53714.163913460514,40.2264,40.2653,40.1939,40.2653,53714.1639
2014-07-21 12:00:00,62.03,62.09,61.99,62.01,29628.05073004369,40.2653,40.3043,40.2394,40.2523,29628.0507
2014-07-21 12:30:00,62.02,62.11,62.01,62.09,73856.9753810082,40.2588,40.3173,40.2523,40.3043,73856.9754
2014-07-21 13:00:00,62.08,62.1,62.06,62.1,23020.35596291165,40.2978,40.3108,40.2848,40.3108,23020.356
2014-07-21 13:30:00,62.09,62.14,62.04,62.04,54993.07257806671,40.3043,40.3367,40.2718,40.2718,54993.0726
2014-07-21 14:00:00,62.04,62.05,61.95,61.97,31120.11083875093,40.2718,40.2783,40.2134,40.2264,31120.1108
2014-07-21 14:30:00,61.99,62.03,61.97,62.01,43802.62176276244,40.2394,40.2653,40.2264,40.2523,43802.6218
2014-07-21 15:00:00,62.01,62.07,62.01,62.05,83235.63892145369,40.2523,40.2913,40.2523,40.2783,83235.6389
2014-07-21 15:30:00,62.04,62.05,62.0,62.03,177768.30438026218,40.2718,40.2783,40.2458,40.2653,177768.3044
2014-07-22 09:30:00,62.07,62.39,61.98,62.27,205158.264947245,40.2913,40.499,40.2329,40.4211,205158.2649
2014-07-22 10:00:00,62.26,62.29,62.13,62.24,52861.55813705637,40.4146,40.4341,40.3302,40.4016,52861.5581
2014-07-22 10:30:00,62.25,62.37,62.25,62.32,45401.2575935202,40.4081,40.486,40.4081,40.4536,45401.2576
2014-07-22 11:00:00,62.32,62.39,62.27,62.27,43482.89459661089,40.4536,40.499,40.4211,40.4211,43482.8946
2014-07-22 11:30:00,62.27,62.4,62.27,62.38,61281.04017904721,40.4211,40.5055,40.4211,40.4925,61281.0402
2014-07-22 12:00:00,62.39,62.4,62.21,62.23,74283.27826921028,40.499,40.5055,40.3822,40.3951,74283.2783
2014-07-22 12:30:00,62.22,62.25,62.12,62.13,59575.82862623895,40.3887,40.4081,40.3237,40.3302,59575.8286
2014-07-22 13:00:00,62.13,62.16,62.07,62.1,67782.15922412874,40.3302,40.3497,40.2913,40.3108,67782.1592
2014-07-22 13:30:00,62.1,62.15,62.06,62.14,52008.95236065224,40.3108,40.3432,40.2848,40.3367,52008.9524
2014-07-22 14:00:00,62.15,62.32,62.15,62.22,59469.252904188426,40.3432,40.4536,40.3432,40.3887,59469.2529
2014-07-22 14:30:00,62.21,62.22,62.16,62.17,37727.80560588298,40.3822,40.3887,40.3497,40.3562,37727.8056
2014-07-22 15:00:00,62.17,62.21,62.15,62.2,49451.13503143984,40.3562,40.3822,40.3432,40.3757,49451.135
2014-07-22 15:30:00,62.2,62.23,62.13,62.19,149419.16231482467,40.3757,40.3951,40.3302,40.3692,149419.1623
2014-07-23 09:30:00,62.29,62.33,61.83,61.85,125333.04913140788,40.4341,40.4601,40.1355,40.1485,125333.0491
2014-07-23 10:00:00,61.83,61.86,61.56,61.7,147713.9507620164,40.1355,40.155,39.9602,40.0511,147713.9508
2014-07-23 10:30:00,61.69,61.78,61.57,61.59,73537.24821485665,40.0446,40.103,39.9667,39.9797,73537.2482
2014-07-23 11:00:00,61.57,61.63,61.55,61.56,51369.49802834914,39.9667,40.0057,39.9537,39.9602,51369.498
2014-07-23 11:30:00,61.55,61.59,61.52,61.53,68208.4621123308,39.9537,39.9797,39.9343,39.9408,68208.4621
2014-07-23 12:00:00,61.54,61.57,61.47,61.47,41351.38015560056,39.9472,39.9667,39.9018,39.9018,41351.3802
2014-07-23 12:30:00,61.47,61.47,61.34,61.35,53074.70958115741,39.9018,39.9018,39.8174,39.8239,53074.7096
2014-07-23 13:00:00,61.34,61.51,61.33,61.5,93573.48396035384,39.8174,39.9278,39.8109,39.9213,93573.484
2014-07-23 13:30:00,61.5,61.55,61.48,61.51,33464.776723862306,39.9213,39.9537,39.9083,39.9278,33464.7767
2014-07-23 14:00:00,61.5,61.51,61.42,61.44,31652.989449003515,39.9213,39.9278,39.8694,39.8823,31652.9894
2014-07-23 14:30:00,61.43,61.52,61.43,61.49,73537.24821485665,39.8758,39.9343,39.8758,39.9148,73537.2482
2014-07-23 15:00:00,61.5,61.51,61.45,61.5,53501.01246935948,39.9213,39.9278,39.8888,39.9213,53501.0125
2014-07-23 15:30:00,61.5,61.51,61.38,61.41,411169.1356708942,39.9213,39.9278,39.8434,39.8629,411169.1357
2014-07-24 09:30:00,61.53,61.77,61.43,61.51,111371.62954279016,39.9408,40.0965,39.8758,39.9278,111371.6295
2014-07-24 10:00:00,61.51,61.64,61.46,61.64,67782.15922412874,39.9278,40.0122,39.8953,40.0122,67782.1592
2014-07-24 10:30:00,61.63,61.67,61.57,61.66,40072.47149099435,40.0057,40.0316,39.9667,40.0251,40072.4715
2014-07-24 11:00:00,61.66,61.67,61.58,61.58,20036.23574549717,40.0251,40.0316,39.9732,39.9732,20036.2357
2014-07-24 11:30:00,61.57,61.61,61.53,61.54,22061.174464456995,39.9667,39.9927,39.9408,39.9472,22061.1745
2014-07-24 12:00:00,61.55,61.56,61.49,61.5,21208.568688052863,39.9537,39.9602,39.9148,39.9213,21208.5687
2014-07-24 12:30:00,61.49,61.53,61.49,61.51,23766.386017265268,39.9148,39.9408,39.9148,39.9278,23766.386
2014-07-24 13:00:00,61.51,61.52,61.47,61.51,60641.585846744114,39.9278,39.9343,39.9018,39.9278,60641.5858
2014-07-24 13:30:00,61.51,61.61,61.5,61.6,34210.80677821592,39.9278,39.9927,39.9213,39.9862,34210.8068
2014-07-24 14:00:00,61.6,61.6,61.5,61.51,33251.62527976127,39.9862,39.9862,39.9213,39.9278,33251.6253
2014-07-24 14:30:00,61.51,61.51,61.44,61.46,43589.470318661406,39.9278,39.9278,39.8823,39.8953,43589.4703
2014-07-24 15:00:00,61.45,61.54,61.44,61.52,66183.52339337098,39.8888,39.9472,39.8823,39.9343,66183.5234
2014-07-24 15:30:00,61.51,61.67,61.51,61.62,168815.94372801876,39.9278,40.0316,39.9278,39.9992,168815.9437
2014-07-25 09:30:00,61.53,61.66,61.24,61.31,152829.58542044123,39.9408,40.0251,39.7525,39.798,152829.5854
2014-07-25 10:00:00,61.33,61.36,61.23,61.25,47959.0749227326,39.8109,39.8304,39.746,39.759,47959.0749
2014-07-25 10:30:00,61.25,61.36,61.25,61.35,22061.174464456995,39.759,39.8304,39.759,39.8239,22061.1745
2014-07-25 11:00:00,61.35,61.35,61.17,61.22,24938.71895982095,39.8239,39.8239,39.7071,39.7395,24938.719
2014-07-25 11:30:00,61.22,61.31,61.21,61.26,22487.477352659065,39.7395,39.798,39.733,39.7655,22487.4774
2014-07-25 12:00:00,61.25,61.32,61.23,61.28,8845.784930192902,39.759,39.8044,39.746,39.7785,8845.7849
2014-07-25 12:30:00,61.28,61.39,61.26,61.36,30693.807950548864,39.7785,39.8499,39.7655,39.8304,30693.808
2014-07-25 13:00:00,61.36,61.36,61.33,61.36,16199.509751678568,39.8304,39.8304,39.8109,39.8304,16199.5098
2014-07-25 13:30:00,61.34,61.36,61.32,61.32,26643.930512629224,39.8174,39.8304,39.8044,39.8044,26643.9305
2014-07-25 14:00:00,61.32,61.38,61.26,61.36,48705.104977086216,39.8044,39.8434,39.7655,39.8304,48705.105
2014-07-25 14:30:00,61.37,61.43,61.34,61.35,33891.07961206437,39.8369,39.8758,39.8174,39.8239,33891.0796
2014-07-25 15:00:00,61.35,61.36,61.29,61.31,31226.68656080145,39.8239,39.8304,39.785,39.798,31226.6866
2014-07-25 15:30:00,61.31,61.36,61.27,61.35,138441.86294362144,39.798,39.8304,39.772,39.8239,138441.8629
2014-07-28 09:30:00,61.38,61.51,61.23,61.26,126505.38207396354,39.8434,39.9278,39.746,39.7655,126505.3821
2014-07-28 10:00:00,61.26,61.33,61.15,61.21,95278.69551316208,39.7655,39.8109,39.6941,39.733,95278.6955
2014-07-28 10:30:00,61.21,61.23,61.11,61.18,133113.0768410956,39.733,39.746,39.6681,39.7136,133113.0768
2014-07-28 11:00:00,61.19,61.3,61.11,61.11,52435.25524885431,39.7201,39.7915,39.6681,39.6681,52435.2552
2014-07-28 11:30:00,61.11,61.24,61.1,61.24,43056.59170840882,39.6681,39.7525,39.6616,39.7525,43056.5917
2014-07-28 12:00:00,61.25,61.33,61.25,61.28,22274.32590855803,39.759,39.8109,39.759,39.7785,22274.3259
2014-07-28 12:30:00,61.28,61.35,61.26,61.35,31546.413726953,39.7785,39.8239,39.7655,39.8239,31546.4137
2014-07-28 13:00:00,61.33,61.43,61.33,61.43,67036.12916977513,39.8109,39.8758,39.8109,39.8758,67036.1292
2014-07-28 13:30:00,61.44,61.51,61.41,61.44,48278.80208888415,39.8823,39.9278,39.8629,39.8823,48278.8021
2014-07-28 14:00:00,61.45,61.47,61.42,61.46,33038.47383566024,39.8888,39.9018,39.8694,39.8953,33038.4738
2014-07-28 14:30:00,61.46,61.47,61.34,61.37,78652.88287328146,39.8953,39.9018,39.8174,39.8369,78652.8829
2014-07-28 15:00:00,61.37,61.41,61.32,61.38,91122.24235319192,39.8369,39.8629,39.8044,39.8434,91122.2424
2014-07-28 15:30:00,61.38,61.45,61.37,61.4,197271.6615155068,39.8434,39.8888,39.8369,39.8564,197271.6615
2014-07-29 09:30:00,61.59,61.67,61.27,61.36,95918.1498454652,39.9797,40.0316,39.772,39.8304,95918.1498
2014-07-29 10:00:00,61.36,61.6,61.35,61.49,106469.14632846638,39.8304,39.9862,39.8239,39.9148,106469.1463
2014-07-29 10:30:00,61.47,61.52,61.41,61.42,49770.862197591385,39.9018,39.9343,39.8629,39.8694,49770.8622
2014-07-29 11:00:00,61.41,61.44,61.29,61.33,46786.741980176914,39.8629,39.8823,39.785,39.8109,46786.742
2014-07-29 11:30:00,61.31,61.32,61.24,61.3,29628.05073004369,39.798,39.8044,39.7525,39.7915,29628.0507
2014-07-29 12:00:00,61.3,61.36,61.28,61.36,24086.11318341681,39.7915,39.8304,39.7785,39.8304,24086.1132
2014-07-29 12:30:00,61.37,61.42,61.32,61.41,68421.61355643184,39.8369,39.8694,39.8044,39.8629,68421.6136
2014-07-29 13:00:00,61.41,61.52,61.41,61.46,40392.1986571459,39.8629,39.9343,39.8629,39.8953,40392.1987
2014-07-29 13:30:00,61.44,61.45,61.39,61.41,26217.62762442716,39.8823,39.8888,39.8499,39.8629,26217.6276
2014-07-29 14:00:00,61.41,61.43,61.19,61.21,47426.19631248002,39.8629,39.8758,39.7201,39.733,47426.1963
2014-07-29 14:30:00,61.21,61.21,61.14,61.14,53074.70958115741,39.733,39.733,39.6876,39.6876,53074.7096
2014-07-29 15:00:00,61.14,61.15,60.99,61.0,56271.98124267292,39.6876,39.6941,39.5902,39.5967,56271.9812
2014-07-29 15:30:00,61.0,61.04,60.89,60.89,226686.56080144944,39.5967,39.6227,39.5253,39.5253,226686.5608
2014-07-30 09:30:00,61.17,61.25,60.3,60.3,255781.73292124053,39.7071,39.759,39.1423,39.1423,255781.7329
2014-07-30 10:00:00,60.32,60.42,59.98,60.05,217521.04870510497,39.1553,39.2202,38.9346,38.9801,217521.0487
2014-07-30 10:30:00,60.05,60.06,59.97,60.05,177874.8801023127,38.9801,38.9865,38.9281,38.9801,177874.8801
2014-07-30 11:00:00,60.04,60.06,59.85,60.02,126185.654907812,38.9736,38.9865,38.8502,38.9606,126185.6549
2014-07-30 11:30:00,60.01,60.01,59.7,59.73,110945.32665458808,38.9541,38.9541,38.7529,38.7723,110945.3267
2014-07-30 12:00:00,59.74,59.82,59.69,59.76,122135.77746989236,38.7788,38.8308,38.7464,38.7918,122135.7775
2014-07-30 12:30:00,59.77,59.82,59.73,59.8,107534.90354897156,38.7983,38.8308,38.7723,38.8178,107534.9035
2014-07-30 13:00:00,59.8,59.81,59.53,59.6,129063.19940317595,38.8178,38.8243,38.6425,38.6879,129063.1994
2014-07-30 13:30:00,59.6,59.87,59.57,59.86,179899.81882127252,38.6879,38.8632,38.6685,38.8567,179899.8188
2014-07-30 14:00:00,59.85,59.91,59.74,59.88,129809.22945752955,38.8502,38.8892,38.7788,38.8697,129809.2295
2014-07-30 14:30:00,59.89,59.89,59.77,59.84,207822.657998508,38.8762,38.8762,38.7983,38.8437,207822.658
2014-07-30 15:00:00,59.85,59.9,59.76,59.84,134285.4097836513,38.8502,38.8827,38.7918,38.8437,134285.4098
2014-07-30 15:30:00,59.84,59.93,59.76,59.8,466375.3596930619,38.8437,38.9022,38.7918,38.8178,466375.3597
2014-07-31 09:30:00,59.1,59.21,56.87,57.1,969093.04060535,38.3634,38.4348,36.9158,37.0651,969093.0406
2014-07-31 10:00:00,57.11,57.38,57.01,57.32,637642.5450282425,37.0716,37.2469,37.0067,37.2079,637642.545
2014-07-31 10:30:00,57.32,57.4,57.1,57.14,828839.3903868699,37.2079,37.2599,37.0651,37.0911,828839.3904
2014-07-31 11:00:00,57.13,57.14,56.86,56.89,313758.92571672174,37.0846,37.0911,36.9093,36.9288,313758.9257
2014-07-31 11:30:00,56.9,57.0,56.73,56.8,356708.94170308,36.9353,37.0002,36.825,36.8704,356708.9417
2014-07-31 12:00:00,56.8,57.18,56.77,57.11,281892.7848236172,36.8704,37.1171,36.8509,37.0716,281892.7848
2014-07-31 12:30:00,57.12,57.16,56.94,57.04,145795.5877651071,37.0781,37.1041,36.9613,37.0262,145795.5878
2014-07-31 13:00:00,57.04,57.07,56.56,56.65,447404.8811680699,37.0262,37.0457,36.7146,36.773,447404.8812
2014-07-31 13:30:00,56.65,56.74,56.52,56.66,217734.200149206,36.773,36.8314,36.6886,36.7795,217734.2001
2014-07-31 14:00:00,56.66,56.67,56.3,56.41,3035169.9882766707,36.7795,36.786,36.5458,36.6172,3035169.9883
2014-07-31 14:30:00,56.42,56.52,56.2,56.29,371949.269956304,36.6237,36.6886,36.4809,36.5393,371949.27
2014-07-31 15:00:00,56.29,56.36,56.09,56.19,418309.7090482788,36.5393,36.5848,36.4095,36.4744,418309.709
2014-07-31 15:30:00,56.19,56.4,56.09,56.14,744431.4185228605,36.4744,36.6107,36.4095,36.442,744431.4185
2014-08-01 09:30:00,55.98,56.55,55.97,56.47,575615.4747948417,36.3381,36.7081,36.3316,36.6562,575615.4748
2014-08-01 10:00:00,56.48,56.9,56.33,56.83,1039965.8957689438,36.6627,36.9353,36.5653,36.8899,1039965.8958
2014-08-01 10:30:00,56.82,57.02,56.74,57.01,418416.2847703293,36.8834,37.0132,36.8314,37.0067,418416.2848
2014-08-01 11:00:00,57.0,57.28,56.89,57.26,441969.5193434936,37.0002,37.182,36.9288,37.169,441969.5193
2014-08-01 11:30:00,57.26,57.35,56.99,57.14,289246.50964510284,37.169,37.2274,36.9937,37.0911,289246.5096
2014-08-01 12:00:00,57.14,57.27,57.03,57.24,242672.91910902696,37.0911,37.1755,37.0197,37.156,242672.9191
2014-08-01 12:30:00,57.23,57.36,57.17,57.32,209314.7181072152,37.1495,37.2339,37.1106,37.2079,209314.7181
2014-08-01 13:00:00,57.32,57.68,57.32,57.61,299264.6275178514,37.2079,37.4416,37.2079,37.3962,299264.6275
2014-08-01 13:30:00,57.61,57.71,57.52,57.69,200575.5088990728,37.3962,37.4611,37.3378,37.4481,200575.5089
2014-08-01 14:00:00,57.67,57.86,57.64,57.8,206650.32505595224,37.4351,37.5585,37.4157,37.5195,206650.3251
2014-08-01 14:30:00,57.79,57.93,57.68,57.89,232015.34690397527,37.513,37.6039,37.4416,37.5779,232015.3469
2014-08-01 15:00:00,57.88,57.89,57.72,57.73,279228.39177235425,37.5714,37.5779,37.4676,37.4741,279228.3918
2014-08-01 15:30:00,57.73,57.78,57.58,57.65,472769.9030160929,37.4741,37.5065,37.3767,37.4221,472769.903
2014-08-04 09:30:00,57.69,57.93,57.42,57.87,197271.6615155068,37.4481,37.6039,37.2728,37.565,197271.6615
2014-08-04 10:00:00,57.87,57.99,57.74,57.95,244804.4335500373,37.565,37.6429,37.4806,37.6169,244804.4336
2014-08-04 10:30:00,57.94,58.12,57.87,57.96,294575.29574762867,37.6104,37.7272,37.565,37.6234,294575.2957
2014-08-04 11:00:00,57.95,58.02,57.92,57.97,223915.592028136,37.6169,37.6623,37.5974,37.6299,223915.592
2014-08-04 11:30:00,57.97,57.98,57.83,57.97,266652.45657039323,37.6299,37.6364,37.539,37.6299,266652.4566
2014-08-04 12:00:00,57.97,58.07,57.94,58.0,94852.39262496003,37.6299,37.6948,37.6104,37.6493,94852.3926
2014-08-04 12:30:00,58.0,58.1,57.95,58.08,85367.15336246403,37.6493,37.7143,37.6169,37.7013,85367.1534
2014-08-04 13:00:00,58.09,58.24,58.08,58.23,144410.10337845038,37.7078,37.8051,37.7013,37.7986,144410.1034
2014-08-04 13:30:00,58.24,58.24,58.11,58.19,133539.37972929765,37.8051,37.8051,37.7207,37.7727,133539.3797
2014-08-04 14:00:00,58.19,58.2,58.01,58.01,125119.89768730685,37.7727,37.7792,37.6558,37.6558,125119.8977
2014-08-04 14:30:00,58.02,58.1,58.01,58.03,98689.11861877864,37.6623,37.7143,37.6558,37.6688,98689.1186
2014-08-04 15:00:00,58.03,58.17,57.99,58.17,109346.69082383031,37.6688,37.7597,37.6429,37.7597,109346.6908
2014-08-04 15:30:00,58.16,58.24,58.11,58.23,312160.28988596395,37.7532,37.8051,37.7207,37.7986,312160.2899
2014-08-05 09:30:00,57.87,58.17,57.81,57.91,200149.20601087072,37.565,37.7597,37.526,37.5909,200149.206
2014-08-05 10:00:00,57.93,58.0,57.86,57.93,113716.29542790152,37.6039,37.6493,37.5585,37.6039,113716.2954
2014-08-05 10:30:00,57.93,58.02,57.9,57.99,229883.83246296493,37.6039,37.6623,37.5844,37.6429,229883.8325
2014-08-05 11:00:00,57.99,58.06,57.98,58.02,66609.82628157306,37.6429,37.6883,37.6364,37.6623,66609.8263
2014-08-05 11:30:00,58.0,58.1,57.97,58.0,105723.11627411276,37.6493,37.7143,37.6299,37.6493,105723.1163
2014-08-05 12:00:00,58.0,58.04,57.93,57.96,36448.89694127678,37.6493,37.6753,37.6039,37.6234,36448.8969
2014-08-05 12:30:00,57.96,58.02,57.85,57.86,41457.95587765107,37.6234,37.6623,37.552,37.5585,41457.9559
2014-08-05 13:00:00,57.86,57.91,57.85,57.88,49557.71075349036,37.5585,37.5909,37.552,37.5714,49557.7108
2014-08-05 13:30:00,57.87,57.87,57.54,57.61,99435.14867313224,37.565,37.565,37.3507,37.3962,99435.1487
2014-08-05 14:00:00,57.6,57.63,57.51,57.59,87605.24352552489,37.3897,37.4092,37.3313,37.3832,87605.2435
2014-08-05 14:30:00,57.59,57.63,57.56,57.56,92187.9995736971,37.3832,37.4092,37.3637,37.3637,92187.9996
2014-08-05 15:00:00,57.56,57.61,57.52,57.54,110945.32665458808,37.3637,37.3962,37.3378,37.3507,110945.3267
2014-08-05 15:30:00,57.55,57.7,57.55,57.61,302035.59629116487,37.3572,37.4546,37.3572,37.3962,302035.5963
2014-08-06 09:30:00,57.49,58.62,57.49,58.43,243845.25205158265,37.3183,38.0518,37.3183,37.9285,243845.2521
2014-08-06 10:00:00,58.38,58.44,58.02,58.29,159650.4316316743,37.896,37.935,37.6623,37.8376,159650.4316
2014-08-06 10:30:00,58.3,58.33,58.11,58.29,185654.90781200043,37.8441,37.8636,37.7207,37.8376,185654.9078
2014-08-06 11:00:00,58.31,58.33,58.15,58.19,74176.70254715976,37.8506,37.8636,37.7467,37.7727,74176.7025
2014-08-06 11:30:00,58.19,58.41,58.17,58.41,70979.43088564425,37.7727,37.9155,37.7597,37.9155,70979.4309
2014-08-06 12:00:00,58.4,58.43,58.27,58.34,67888.73494617926,37.909,37.9285,37.8246,37.87,67888.7349
2014-08-06 12:30:00,58.33,58.76,58.32,58.7,587232.228498348,37.8636,38.1427,37.8571,38.1037,587232.2285
2014-08-06 13:00:00,58.7,58.78,58.5,58.77,209741.02099541723,38.1037,38.1557,37.9739,38.1492,209741.021
2014-08-06 13:30:00,58.76,58.93,58.67,58.88,264520.9421293829,38.1427,38.253,38.0843,38.2206,264520.9421
2014-08-06 14:00:00,58.87,59.05,58.85,58.89,236171.80006394544,38.2141,38.3309,38.2011,38.2271,236171.8001
2014-08-06 14:30:00,58.9,59.03,58.9,58.95,204199.0834487904,38.2336,38.3179,38.2336,38.266,204199.0834
2014-08-06 15:00:00,58.95,59.08,58.95,59.03,236917.83011829905,38.266,38.3504,38.266,38.3179,236917.8301
2014-08-06 15:30:00,59.03,59.05,58.75,58.93,1296493.658744538,38.3179,38.3309,38.1362,38.253,1296493.6587
2014-08-07 09:30:00,59.03,59.22,58.91,58.97,183523.3933709901,38.3179,38.4413,38.24,38.279,183523.3934
2014-08-07 10:00:00,58.97,59.0,58.77,58.8,121070.0202493872,38.279,38.2985,38.1492,38.1686,121070.0202
2014-08-07 10:30:00,58.79,58.89,58.73,58.76,117872.74858787168,38.1622,38.2271,38.1232,38.1427,117872.7486
2014-08-07 11:00:00,58.75,58.75,58.41,58.42,151550.676755835,38.1362,38.1362,37.9155,37.922,151550.6768
2014-08-07 11:30:00,58.43,58.54,58.32,58.39,83342.21464350421,37.9285,37.9999,37.8571,37.9025,83342.2146
2014-08-07 12:00:00,58.39,58.39,58.23,58.29,100607.48161568794,37.9025,37.9025,37.7986,37.8376,100607.4816
2014-08-07 12:30:00,58.29,58.38,58.15,58.36,70339.97655334114,37.8376,37.896,37.7467,37.883,70339.9766
2014-08-07 13:00:00,58.36,58.6,58.34,58.58,62773.100287754445,37.883,38.0388,37.87,38.0258,62773.1003
2014-08-07 13:30:00,58.57,58.62,58.53,58.59,73643.82393690717,38.0193,38.0518,37.9934,38.0323,73643.8239
2014-08-07 14:00:00,58.58,58.64,58.5,58.61,82276.45742299904,38.0258,38.0648,37.9739,38.0453,82276.4574
2014-08-07 14:30:00,58.62,58.7,58.55,58.55,122775.23180219546,38.0518,38.1037,38.0064,38.0064,122775.2318
2014-08-07 15:00:00,58.55,58.62,58.48,58.5,131407.8652882873,38.0064,38.0518,37.9609,37.9739,131407.8653
2014-08-07 15:30:00,58.51,58.59,58.47,58.52,262389.4276883725,37.9804,38.0323,37.9544,37.9869,262389.4277
2014-08-08 09:30:00,58.5,58.69,58.04,58.44,216242.1400404988,37.9739,38.0972,37.6753,37.935,216242.14
2014-08-08 10:00:00,58.4,58.4,58.28,58.36,97943.08856442502,37.909,37.909,37.8311,37.883,97943.0886
2014-08-08 10:30:00,58.36,58.8,58.34,58.76,125652.7762975594,37.883,38.1686,37.87,38.1427,125652.7763
2014-08-08 11:00:00,58.77,58.78,58.68,58.71,98475.9671746776,38.1492,38.1557,38.0907,38.1102,98475.9672
2014-08-08 11:30:00,58.72,58.86,58.71,58.84,140786.5288287328,38.1167,38.2076,38.1102,38.1946,140786.5288
2014-08-08 12:00:00,58.83,58.93,58.82,58.86,64265.16039646169,38.1881,38.253,38.1816,38.2076,64265.1604
2014-08-08 12:30:00,58.86,58.86,58.78,58.82,60748.16156879463,38.2076,38.2076,38.1557,38.1816,60748.1616
2014-08-08 13:00:00,58.82,59.19,58.81,59.15,75881.91409996802,38.1816,38.4218,38.1751,38.3958,75881.9141
2014-08-08 13:30:00,59.14,59.18,59.1,59.13,55739.102632420334,38.3893,38.4153,38.3634,38.3829,55739.1026
2014-08-08 14:00:00,59.13,59.15,59.1,59.14,78333.15570712992,38.3829,38.3958,38.3634,38.3893,78333.1557
2014-08-08 14:30:00,59.14,59.21,59.13,59.13,70979.43088564425,38.3893,38.4348,38.3829,38.3829,70979.4309
2014-08-08 15:00:00,59.13,59.26,59.13,59.26,95278.69551316208,38.3829,38.4672,38.3829,38.4672,95278.6955
2014-08-08 15:30:00,59.25,59.38,59.23,59.34,301076.4147927102,38.4607,38.5451,38.4478,38.5192,301076.4148
2014-08-11 09:30:00,59.39,60.04,59.37,60.01,172013.21538953425,38.5516,38.9736,38.5386,38.9541,172013.2154
2014-08-11 10:00:00,60.0,60.05,59.83,59.93,137376.10572311628,38.9476,38.9801,38.8372,38.9022,137376.1057
2014-08-11 10:30:00,59.91,60.03,59.85,59.97,111371.62954279016,38.8892,38.9671,38.8502,38.9281,111371.6295
2014-08-11 11:00:00,59.97,60.03,59.93,59.97,133006.50111904508,38.9281,38.9671,38.9022,38.9281,133006.5011
2014-08-11 11:30:00,59.95,60.03,59.94,59.97,120643.71736118512,38.9151,38.9671,38.9086,38.9281,120643.7174
2014-08-11 12:00:00,59.98,60.15,59.95,60.12,63838.857508259614,38.9346,39.045,38.9151,39.0255,63838.8575
2014-08-11 12:30:00,60.12,60.14,60.02,60.09,72684.64243845252,39.0255,39.0385,38.9606,39.006,72684.6424
2014-08-11 13:00:00,60.09,60.11,60.0,60.0,52435.25524885431,39.006,39.019,38.9476,38.9476,52435.2552
2014-08-11 13:30:00,60.0,60.03,59.9,59.92,67462.43205797719,38.9476,38.9671,38.8827,38.8957,67462.4321
2014-08-11 14:00:00,59.91,59.94,59.84,59.92,61920.49451135031,38.8892,38.9086,38.8437,38.8957,61920.4945
2014-08-11 14:30:00,59.91,60.12,59.9,60.08,108174.35788127464,38.8892,39.0255,38.8827,38.9995,108174.3579
2014-08-11 15:00:00,60.09,60.15,60.04,60.08,180539.2731535756,39.006,39.045,38.9736,38.9995,180539.2732
2014-08-11 15:30:00,60.09,60.11,59.86,59.88,403708.835127358,39.006,39.019,38.8567,38.8697,403708.8351
2014-08-12 09:30:00,59.54,59.71,59.35,59.42,171906.63966748377,38.649,38.7593,38.5257,38.5711,171906.6397
2014-08-12 10:00:00,59.41,59.42,59.26,59.39,173825.00266439305,38.5646,38.5711,38.4672,38.5516,173825.0027
2014-08-12 10:30:00,59.38,59.39,59.26,59.33,160183.3102419269,38.5451,38.5516,38.4672,38.5127,160183.3102
2014-08-12 11:00:00,59.32,59.36,59.22,59.35,99648.30011723327,38.5062,38.5322,38.4413,38.5257,99648.3001
2014-08-12 11:30:00,59.35,59.56,59.34,59.54,54673.345411915165,38.5257,38.662,38.5192,38.649,54673.3454
2014-08-12 12:00:00,59.54,59.55,59.47,59.54,30160.92934029628,38.649,38.6555,38.6036,38.649,30160.9293
2014-08-12 12:30:00,59.54,59.67,59.54,59.64,26963.65767878077,38.649,38.7334,38.649,38.7139,26963.6577
2014-08-12 13:00:00,59.64,59.66,59.57,59.58,35596.291164872644,38.7139,38.7269,38.6685,38.675,35596.2912
2014-08-12 13:30:00,59.58,59.61,59.52,59.6,36555.472663327295,38.675,38.6944,38.636,38.6879,36555.4727
2014-08-12 14:00:00,59.61,59.63,59.54,59.55,46147.28764787381,38.6944,38.7074,38.649,38.6555,46147.2876
2014-08-12 14:30:00,59.54,59.65,59.53,59.62,29201.74784184163,38.649,38.7204,38.6425,38.7009,29201.7478
2014-08-12 15:00:00,59.61,59.69,59.54,59.56,119791.111584781,38.6944,38.7464,38.649,38.662,119791.1116
2014-08-12 15:30:00,59.56,59.63,59.53,59.54,264520.9421293829,38.662,38.7074,38.6425,38.649,264520.9421
2014-08-13 09:30:00,59.69,59.94,59.56,59.64,337099.00884578493,38.7464,38.9086,38.662,38.7139,337099.0088
2014-08-13 10:00:00,59.63,59.82,59.54,59.82,91655.12096344453,38.7074,38.8308,38.649,38.8308,91655.121
2014-08-13 10:30:00,59.81,59.93,59.81,59.91,91228.81807524244,38.8243,38.9022,38.8243,38.8892,91228.8181
2014-08-13 11:00:00,59.91,59.99,59.87,59.99,76308.2169881701,38.8892,38.9411,38.8632,38.9411,76308.217
2014-08-13 11:30:00,59.99,60.05,59.94,59.95,42417.137376105726,38.9411,38.9801,38.9086,38.9151,42417.1374
2014-08-13 12:00:00,59.95,59.99,59.85,59.94,55952.25407652137,38.9151,38.9411,38.8502,38.9086,55952.2541
2014-08-13 12:30:00,59.93,59.99,59.9,59.99,33571.352445912824,38.9022,38.9411,38.8827,38.9411,33571.3524
2014-08-13 13:00:00,59.99,60.04,59.84,59.85,57444.314185228606,38.9411,38.9736,38.8437,38.8502,57444.3142
2014-08-13 13:30:00,59.85,59.98,59.82,59.93,35383.13972077161,38.8502,38.9346,38.8308,38.9022,35383.1397
2014-08-13 14:00:00,59.93,59.95,59.82,59.82,40392.1986571459,38.9022,38.9151,38.8308,38.8308,40392.1987
2014-08-13 14:30:00,59.83,59.88,59.82,59.87,44761.80326121709,38.8372,38.8697,38.8308,38.8632,44761.8033
2014-08-13 15:00:00,59.86,59.97,59.85,59.93,68315.03783438132,38.8567,38.9281,38.8502,38.9022,68315.0378
2014-08-13 15:30:00,59.93,60.05,59.92,60.01,199296.60023446652,38.9022,38.9801,38.8957,38.9541,199296.6002
2014-08-14 09:30:00,60.05,60.1,59.78,59.98,130555.2595118832,38.9801,39.0125,38.8048,38.9346,130555.2595
2014-08-14 10:00:00,59.98,60.03,59.95,59.99,79612.06437173612,38.9346,38.9671,38.9151,38.9411,79612.0644
2014-08-14 10:30:00,60.0,60.05,59.9,59.93,86326.33486091868,38.9476,38.9801,38.8827,38.9022,86326.3349
2014-08-14 11:00:00,59.92,60.05,59.9,60.04,53074.70958115741,38.8957,38.9801,38.8827,38.9736,53074.7096
2014-08-14 11:30:00,60.04,60.07,59.99,60.04,71192.58232974529,38.9736,38.993,38.9411,38.9736,71192.5823
2014-08-14 12:00:00,60.04,60.05,60.01,60.02,47639.347756581046,38.9736,38.9801,38.9541,38.9606,47639.3478
2014-08-14 12:30:00,60.02,60.06,60.0,60.04,39539.592880741766,38.9606,38.9865,38.9476,38.9736,39539.5929
2014-08-14 13:00:00,60.04,60.06,60.01,60.05,46467.014814025366,38.9736,38.9865,38.9541,38.9801,46467.0148
2014-08-14 13:30:00,60.05,60.05,60.02,60.02,26643.930512629224,38.9801,38.9801,38.9606,38.9606,26643.9305
2014-08-14 14:00:00,60.03,60.05,60.02,60.05,64158.58467441117,38.9671,38.9801,38.9606,38.9801,64158.5847
2014-08-14 14:30:00,60.04,60.07,60.03,60.06,75455.61121176596,38.9736,38.993,38.9671,38.9865,75455.6112
2014-08-14 15:00:00,60.05,60.06,60.03,60.03,73324.09677075563,38.9801,38.9865,38.9671,38.9671,73324.0968
2014-08-14 15:30:00,60.03,60.06,59.99,60.05,173825.00266439305,38.9671,38.9865,38.9411,38.9801,173825.0027
2014-08-15 09:30:00,60.12,60.49,60.09,60.36,344665.88511137164,39.0255,39.2657,39.006,39.1813,344665.8851
2014-08-15 10:00:00,60.36,60.4,60.34,60.35,73430.67249280613,39.1813,39.2072,39.1683,39.1748,73430.6725
2014-08-15 10:30:00,60.36,60.48,60.05,60.22,294575.29574762867,39.1813,39.2592,38.9801,39.0904,294575.2957
2014-08-15 11:00:00,60.22,60.29,60.12,60.24,194713.8441862944,39.0904,39.1358,39.0255,39.1034,194713.8442
2014-08-15 11:30:00,60.24,60.36,60.18,60.19,119364.80869657893,39.1034,39.1813,39.0644,39.0709,119364.8087
2014-08-15 12:00:00,60.19,60.3,60.16,60.28,85900.0319727166,39.0709,39.1423,39.0515,39.1294,85900.032
2014-08-15 12:30:00,60.27,60.3,60.21,60.28,57124.58701907705,39.1229,39.1423,39.0839,39.1294,57124.587
2014-08-15 13:00:00,60.27,60.34,60.24,60.31,63625.706064158585,39.1229,39.1683,39.1034,39.1488,63625.7061
2014-08-15 13:30:00,60.31,60.36,60.27,60.3,92720.8781839497,39.1488,39.1813,39.1229,39.1423,92720.8782
2014-08-15 14:00:00,60.3,60.38,60.28,60.37,73217.52104870511,39.1423,39.1943,39.1294,39.1878,73217.521
2014-08-15 14:30:00,60.37,60.43,60.28,60.28,66183.52339337098,39.1878,39.2267,39.1294,39.1294,66183.5234
2014-08-15 15:00:00,60.27,60.29,60.17,60.18,73963.55110305872,39.1229,39.1358,39.0579,39.0644,73963.5511
2014-08-15 15:30:00,60.19,60.36,60.18,60.3,182457.6361504849,39.0709,39.1813,39.0644,39.1423,182457.6362
2014-08-18 09:30:00,60.47,60.56,60.24,60.31,172546.09399978686,39.2527,39.3111,39.1034,39.1488,172546.094
2014-08-18 10:00:00,60.33,60.4,60.3,60.33,88777.57646808057,39.1618,39.2072,39.1423,39.1618,88777.5765
2014-08-18 10:30:00,60.32,60.45,60.32,60.43,123521.26185654908,39.1553,39.2397,39.1553,39.2267,123521.2619
2014-08-18 11:00:00,60.43,60.51,60.43,60.43,57018.01129702653,39.2267,39.2786,39.2267,39.2267,57018.0113
2014-08-18 11:30:00,60.44,60.49,60.36,60.41,81210.70020249387,39.2332,39.2657,39.1813,39.2137,81210.7002
2014-08-18 12:00:00,60.41,60.41,60.35,60.37,51795.80091655121,39.2137,39.2137,39.1748,39.1878,51795.8009
2014-08-18 12:30:00,60.37,60.4,60.36,60.37,51476.07375039966,39.1878,39.2072,39.1813,39.1878,51476.0738
2014-08-18 13:00:00,60.36,60.38,60.32,60.34,44122.34892891399,39.1813,39.1943,39.1553,39.1683,44122.3489
2014-08-18 13:30:00,60.34,60.35,60.29,60.3,49984.01364169242,39.1683,39.1748,39.1358,39.1423,49984.0136
2014-08-18 14:00:00,60.3,60.3,60.21,60.21,82809.33603325162,39.1423,39.1423,39.0839,39.0839,82809.336
2014-08-18 14:30:00,60.2,60.24,60.2,60.22,62986.25173185548,39.0774,39.1034,39.0774,39.0904,62986.2517
2014-08-18 15:00:00,60.23,60.31,60.22,60.3,85047.42619631247,39.0969,39.1488,39.0904,39.1423,85047.4262
2014-08-18 15:30:00,60.28,60.33,60.24,60.33,203133.3262282852,39.1294,39.1618,39.1034,39.1618,203133.3262
2014-08-19 09:30:00,60.38,60.6,60.31,60.39,111904.50815304274,39.1943,39.3371,39.1488,39.2008,111904.5082
2014-08-19 10:00:00,60.4,60.55,60.4,60.52,58510.071405733775,39.2072,39.3046,39.2072,39.2851,58510.0714
2014-08-19 10:30:00,60.51,60.78,60.51,60.76,96237.87701161676,39.2786,39.4539,39.2786,39.4409,96237.877
2014-08-19 11:00:00,60.76,60.82,60.67,60.67,80677.8215922413,39.4409,39.4799,39.3825,39.3825,80677.8216
2014-08-19 11:30:00,60.67,60.68,60.6,60.6,40498.77437919642,39.3825,39.389,39.3371,39.3371,40498.7744
2014-08-19 12:00:00,60.6,60.6,60.53,60.54,36662.04838537781,39.3371,39.3371,39.2916,39.2981,36662.0484
2014-08-19 12:30:00,60.54,60.56,60.52,60.53,37301.50271768091,39.2981,39.3111,39.2851,39.2916,37301.5027
2014-08-19 13:00:00,60.52,60.54,60.41,60.41,44122.34892891399,39.2851,39.2981,39.2137,39.2137,44122.3489
2014-08-19 13:30:00,60.42,60.46,60.4,60.44,40285.62293509539,39.2202,39.2462,39.2072,39.2332,40285.6229
2014-08-19 14:00:00,60.45,60.48,60.44,60.45,54033.89107961206,39.2397,39.2592,39.2332,39.2397,54033.8911
2014-08-19 14:30:00,60.46,60.55,60.46,60.51,38580.41138228712,39.2462,39.3046,39.2462,39.2786,38580.4114
2014-08-19 15:00:00,60.52,60.58,60.52,60.55,48811.680699136734,39.2851,39.3241,39.2851,39.3046,48811.6807
2014-08-19 15:30:00,60.55,60.56,60.46,60.48,160076.73451987637,39.3046,39.3111,39.2462,39.2592,160076.7345
2014-08-20 09:30:00,60.4,60.99,60.02,60.95,270915.4854524139,39.2072,39.5902,38.9606,39.5643,270915.4855
2014-08-20 10:00:00,60.96,61.17,60.79,60.93,257060.64158584675,39.5708,39.7071,39.4604,39.5513,257060.6416
2014-08-20 10:30:00,60.92,60.97,60.87,60.91,123840.98902270064,39.5448,39.5772,39.5123,39.5383,123840.989
2014-08-20 11:00:00,60.9,60.93,60.86,60.9,76308.2169881701,39.5318,39.5513,39.5058,39.5318,76308.217
2014-08-20 11:30:00,60.89,61.0,60.88,60.89,69061.06788873495,39.5253,39.5967,39.5188,39.5253,69061.0679
2014-08-20 12:00:00,60.9,60.92,60.86,60.91,87392.09208142385,39.5318,39.5448,39.5058,39.5383,87392.0921
2014-08-20 12:30:00,60.92,60.93,60.89,60.93,50197.16508579346,39.5448,39.5513,39.5253,39.5513,50197.1651
2014-08-20 13:00:00,60.92,61.06,60.92,61.0,43269.74315250986,39.5448,39.6357,39.5448,39.5967,43269.7432
2014-08-20 13:30:00,60.99,61.02,60.93,60.99,44974.95470531813,39.5902,39.6097,39.5513,39.5902,44974.9547
2014-08-20 14:00:00,60.98,60.99,60.81,60.95,174251.30555259512,39.5837,39.5902,39.4734,39.5643,174251.3056
2014-08-20 14:30:00,60.95,61.16,60.95,61.06,152403.28253223916,39.5643,39.7006,39.5643,39.6357,152403.2825
2014-08-20 15:00:00,61.06,61.08,60.91,60.93,81637.00309069594,39.6357,39.6487,39.5383,39.5513,81637.0031
2014-08-20 15:30:00,60.92,60.94,60.8,60.82,245337.31216028988,39.5448,39.5578,39.4669,39.4799,245337.3122
2014-08-21 09:30:00,60.95,61.08,60.87,60.99,152190.13108813812,39.5643,39.6487,39.5123,39.5902,152190.1311
2014-08-21 10:00:00,61.0,61.1,60.97,61.0,87178.94063732281,39.5967,39.6616,39.5772,39.5967,87178.9406
2014-08-21 10:30:00,60.99,61.21,60.98,61.15,61067.88873494618,39.5902,39.733,39.5837,39.6941,61067.8887
2014-08-21 11:00:00,61.14,61.15,61.02,61.05,61174.46445699669,39.6876,39.6941,39.6097,39.6292,61174.4645
2014-08-21 11:30:00,61.06,61.1,61.0,61.09,49984.01364169242,39.6357,39.6616,39.5967,39.6551,49984.0136
2014-08-21 12:00:00,61.08,61.13,61.03,61.04,33677.928167963335,39.6487,39.6811,39.6162,39.6227,33677.9282
2014-08-21 12:30:00,61.04,61.06,60.98,60.98,33571.352445912824,39.6227,39.6357,39.5837,39.5837,33571.3524
2014-08-21 13:00:00,60.98,60.99,60.93,60.96,30054.353618245765,39.5837,39.5902,39.5513,39.5708,30054.3536
2014-08-21 13:30:00,60.96,60.96,60.91,60.94,28668.869231589044,39.5708,39.5708,39.5383,39.5578,28668.8692
2014-08-21 14:00:00,60.93,60.94,60.88,60.92,26750.50623467974,39.5513,39.5578,39.5188,39.5448,26750.5062
2014-08-21 14:30:00,60.92,60.95,60.91,60.91,38793.562826388144,39.5448,39.5643,39.5383,39.5383,38793.5628
2014-08-21 15:00:00,60.92,60.97,60.91,60.95,45507.83331557072,39.5448,39.5772,39.5383,39.5643,45507.8333
2014-08-21 15:30:00,60.96,60.98,60.86,60.87,122135.77746989236,39.5708,39.5837,39.5058,39.5123,122135.7775
2014-08-22 09:30:00,61.02,61.07,60.8,60.93,99008.8457849302,39.6097,39.6422,39.4669,39.5513,99008.8458
2014-08-22 10:00:00,60.94,60.95,60.62,60.77,104763.9347756581,39.5578,39.5643,39.3501,39.4474,104763.9348
2014-08-22 10:30:00,60.76,60.82,60.52,60.56,67782.15922412874,39.4409,39.4799,39.2851,39.3111,67782.1592
2014-08-22 11:00:00,60.56,60.58,60.44,60.53,86646.06202707023,39.3111,39.3241,39.2332,39.2916,86646.062
2014-08-22 11:30:00,60.52,60.63,60.51,60.6,65117.76617286582,39.2851,39.3565,39.2786,39.3371,65117.7662
2014-08-22 12:00:00,60.6,60.63,60.5,60.58,53287.86102525845,39.3371,39.3565,39.2722,39.3241,53287.861
2014-08-22 12:30:00,60.59,60.59,60.49,60.51,25471.597570073536,39.3306,39.3306,39.2657,39.2786,25471.5976
2014-08-22 13:00:00,60.51,60.51,60.43,60.47,65757.22050516892,39.2786,39.2786,39.2267,39.2527,65757.2205
2014-08-22 13:30:00,60.47,60.47,60.4,60.4,46360.43909197485,39.2527,39.2527,39.2072,39.2072,46360.4391
2014-08-22 14:00:00,60.4,60.41,60.31,60.31,75668.76265586699,39.2072,39.2137,39.1488,39.1488,75668.7627
2014-08-22 14:30:00,60.31,60.35,60.29,60.34,112330.8110412448,39.1488,39.1748,39.1358,39.1683,112330.811
2014-08-22 15:00:00,60.35,60.35,60.31,60.33,180006.39454332303,39.1748,39.1748,39.1488,39.1618,180006.3945
2014-08-22 15:30:00,60.32,60.36,60.27,60.34,446872.0025578173,39.1553,39.1813,39.1229,39.1683,446872.0026
2014-08-25 09:30:00,60.73,61.06,60.65,60.79,114675.47692635618,39.4215,39.6357,39.3695,39.4604,114675.4769
2014-08-25 10:00:00,60.78,60.85,60.75,60.8,88457.84930192902,39.4539,39.4994,39.4344,39.4669,88457.8493
2014-08-25 10:30:00,60.81,60.9,60.78,60.87,52968.13385910689,39.4734,39.5318,39.4539,39.5123,52968.1339
2014-08-25 11:00:00,60.87,60.97,60.85,60.97,55312.79974421827,39.5123,39.5772,39.4994,39.5772,55312.7997
2014-08-25 11:30:00,60.96,60.97,60.91,60.94,49131.40786528829,39.5708,39.5772,39.5383,39.5578,49131.4079
2014-08-25 12:00:00,60.94,60.99,60.85,60.87,62453.3731216029,39.5578,39.5902,39.4994,39.5123,62453.3731
2014-08-25 12:30:00,60.86,60.86,60.73,60.77,88990.72791218161,39.5058,39.5058,39.4215,39.4474,88990.7279
2014-08-25 13:00:00,60.77,60.78,60.66,60.72,48065.65064478312,39.4474,39.4539,39.376,39.415,48065.6506
2014-08-25 13:30:00,60.72,60.75,60.71,60.71,42417.137376105726,39.415,39.4344,39.4085,39.4085,42417.1374
2014-08-25 14:00:00,60.71,60.75,60.7,60.72,92401.15101779814,39.4085,39.4344,39.402,39.415,92401.151
2014-08-25 14:30:00,60.72,60.76,60.7,60.76,41777.68304380262,39.415,39.4409,39.402,39.4409,41777.683
2014-08-25 15:00:00,60.76,60.78,60.73,60.76,89736.75796653522,39.4409,39.4539,39.4215,39.4409,89736.758
2014-08-25 15:30:00,60.76,60.89,60.75,60.86,186827.2407545561,39.4409,39.5253,39.4344,39.5058,186827.2408
2014-08-26 09:30:00,60.9,61.35,60.9,61.2,139827.34733027816,39.5318,39.8239,39.5318,39.7265,139827.3473
2014-08-26 10:00:00,61.19,61.21,60.92,61.0,87285.51635937333,39.7201,39.733,39.5448,39.5967,87285.5164
2014-08-26 10:30:00,61.0,61.01,60.96,60.96,130342.10806778216,39.5967,39.6032,39.5708,39.5708,130342.1081
2014-08-26 11:00:00,60.97,61.06,60.96,61.06,70766.27944154321,39.5772,39.6357,39.5708,39.6357,70766.2794
2014-08-26 11:30:00,61.06,61.07,60.95,60.96,84834.27475221145,39.6357,39.6422,39.5643,39.5708,84834.2748
2014-08-26 12:00:00,60.96,61.02,60.87,60.89,181178.7274858787,39.5708,39.6097,39.5123,39.5253,181178.7275
2014-08-26 12:30:00,60.88,60.89,60.78,60.8,62027.07023340083,39.5188,39.5253,39.4539,39.4669,62027.0702
2014-08-26 13:00:00,60.79,60.8,60.76,60.8,54673.345411915165,39.4604,39.4669,39.4409,39.4669,54673.3454
2014-08-26 13:30:00,60.8,60.8,60.67,60.71,137482.6814451668,39.4669,39.4669,39.3825,39.4085,137482.6814
2014-08-26 14:00:00,60.71,60.75,60.7,60.75,81530.42736864543,39.4085,39.4344,39.402,39.4344,81530.4274
2014-08-26 14:30:00,60.75,60.77,60.73,60.75,83022.48747735265,39.4344,39.4474,39.4215,39.4344,83022.4875
2014-08-26 15:00:00,60.75,60.77,60.68,60.7,92720.8781839497,39.4344,39.4474,39.389,39.402,92720.8782
2014-08-26 15:30:00,60.7,60.8,60.7,60.75,252264.73409357347,39.402,39.4669,39.402,39.4344,252264.7341
2014-08-27 09:30:00,60.75,60.82,60.6,60.64,145795.5877651071,39.4344,39.4799,39.3371,39.363,145795.5878
2014-08-27 10:00:00,60.66,60.78,60.63,60.74,105296.81338591067,39.376,39.4539,39.3565,39.4279,105296.8134
2014-08-27 10:30:00,60.73,60.88,60.68,60.88,156666.31141425984,39.4215,39.5188,39.389,39.5188,156666.3114
2014-08-27 11:00:00,60.88,60.94,60.85,60.9,91548.545241394,39.5188,39.5578,39.4994,39.5318,91548.5452
2014-08-27 11:30:00,60.89,60.98,60.79,60.97,80038.36725993818,39.5253,39.5837,39.4604,39.5772,80038.3673
2014-08-27 12:00:00,60.98,61.07,60.97,61.07,39859.320046893314,39.5837,39.6422,39.5772,39.6422,39859.32
2014-08-27 12:30:00,61.07,61.12,60.98,60.98,84727.69903016093,39.6422,39.6746,39.5837,39.5837,84727.699
2014-08-27 13:00:00,60.97,61.12,60.97,61.06,113503.14398380047,39.5772,39.6746,39.5772,39.6357,113503.144
2014-08-27 13:30:00,61.06,61.09,60.98,61.09,95172.1197911116,39.6357,39.6551,39.5837,39.6551,95172.1198
2014-08-27 14:00:00,61.1,61.18,61.07,61.15,96024.72556751572,39.6616,39.7136,39.6422,39.6941,96024.7256
2014-08-27 14:30:00,61.15,61.18,61.12,61.12,77800.27709687733,39.6941,39.7136,39.6746,39.6746,77800.2771
2014-08-27 15:00:00,61.12,61.26,61.11,61.26,116913.56708941705,39.6746,39.7655,39.6681,39.7655,116913.5671
2014-08-27 15:30:00,61.26,61.27,61.19,61.24,235532.3457316424,39.7655,39.772,39.7201,39.7525,235532.3457
2014-08-28 09:30:00,60.43,60.67,60.3,60.6,165831.82351060427,39.5236,39.6805,39.4385,39.6348,165831.8235
2014-08-28 10:00:00,60.58,60.67,60.53,60.64,85047.42619631247,39.6217,39.6805,39.589,39.6609,85047.4262
2014-08-28 10:30:00,60.64,60.65,60.54,60.57,131727.59245443888,39.6609,39.6675,39.5955,39.6151,131727.5925
2014-08-28 11:00:00,60.57,60.6,60.54,60.59,99115.42150698073,39.6151,39.6348,39.5955,39.6282,99115.4215
2014-08-28 11:30:00,60.6,60.62,60.49,60.49,91122.24235319192,39.6348,39.6478,39.5628,39.5628,91122.2424
2014-08-28 12:00:00,60.49,60.7,60.47,60.62,86326.33486091868,39.5628,39.7002,39.5497,39.6478,86326.3349
2014-08-28 12:30:00,60.62,60.73,60.6,60.73,37940.95704998401,39.6478,39.7198,39.6348,39.7198,37940.957
2014-08-28 13:00:00,60.74,60.75,60.64,60.75,40072.47149099435,39.7263,39.7329,39.6609,39.7329,40072.4715
2014-08-28 13:30:00,60.75,60.83,60.75,60.82,43482.89459661089,39.7329,39.7852,39.7329,39.7786,43482.8946
2014-08-28 14:00:00,60.81,60.9,60.8,60.86,78013.42854097836,39.7721,39.831,39.7656,39.8048,78013.4285
2014-08-28 14:30:00,60.85,60.9,60.77,60.78,85793.4562506661,39.7983,39.831,39.7459,39.7525,85793.4563
2014-08-28 15:00:00,60.77,60.84,60.75,60.83,79292.33720558457,39.7459,39.7917,39.7329,39.7852,79292.3372
2014-08-28 15:30:00,60.82,60.84,60.7,60.75,190983.69391452623,39.7786,39.7917,39.7002,39.7329,190983.6939
2014-08-29 09:30:00,60.74,60.79,60.61,60.72,106682.2977725674,39.7263,39.759,39.6413,39.7132,106682.2978
2014-08-29 10:00:00,60.74,60.83,60.71,60.76,107002.02493871895,39.7263,39.7852,39.7067,39.7394,107002.0249
2014-08-29 10:30:00,60.75,60.91,60.75,60.91,61707.34306724928,39.7329,39.8375,39.7329,39.8375,61707.3431
2014-08-29 11:00:00,60.91,60.98,60.88,60.97,51689.22519450069,39.8375,39.8833,39.8179,39.8768,51689.2252
2014-08-29 11:30:00,60.96,61.13,60.96,61.12,65863.79622721944,39.8702,39.9814,39.8702,39.9749,65863.7962
2014-08-29 12:00:00,61.12,61.13,61.02,61.04,45614.409037621226,39.9749,39.9814,39.9095,39.9225,45614.409
2014-08-29 12:30:00,61.04,61.04,60.98,60.99,29521.47500799318,39.9225,39.9225,39.8833,39.8898,29521.475
2014-08-29 13:00:00,60.98,61.02,60.9,60.92,47745.923478631565,39.8833,39.9095,39.831,39.844,47745.9235
2014-08-29 13:30:00,60.91,60.92,60.88,60.91,42843.44026430779,39.8375,39.844,39.8179,39.8375,42843.4403
2014-08-29 14:00:00,60.91,60.93,60.89,60.91,70659.7037194927,39.8375,39.8506,39.8244,39.8375,70659.7037
2014-08-29 14:30:00,60.91,60.92,60.88,60.89,59042.95001598636,39.8375,39.844,39.8179,39.8244,59042.95
2014-08-29 15:00:00,60.89,60.93,60.88,60.92,65011.1904508153,39.8244,39.8506,39.8179,39.844,65011.1905
2014-08-29 15:30:00,60.92,60.98,60.91,60.97,180539.2731535756,39.844,39.8833,39.8375,39.8768,180539.2732
2014-09-02 09:30:00,60.92,61.14,60.69,61.12,155920.28135990622,39.844,39.9879,39.6936,39.9749,155920.2814
2014-09-02 10:00:00,61.12,61.13,60.94,61.08,92401.15101779814,39.9749,39.9814,39.8571,39.9487,92401.151
2014-09-02 10:30:00,61.08,61.26,60.99,61.0,146328.46637535968,39.9487,40.0664,39.8898,39.8964,146328.4664
2014-09-02 11:00:00,61.0,61.0,60.8,60.91,74070.12682510924,39.8964,39.8964,39.7656,39.8375,74070.1268
2014-09-02 11:30:00,60.92,60.97,60.86,60.87,88031.54641372694,39.844,39.8768,39.8048,39.8113,88031.5464
2014-09-02 12:00:00,60.87,60.97,60.85,60.95,65757.22050516892,39.8113,39.8768,39.7983,39.8637,65757.2205
2014-09-02 12:30:00,60.94,60.95,60.79,60.83,70339.97655334114,39.8571,39.8637,39.759,39.7852,70339.9766
2014-09-02 13:00:00,60.83,60.84,60.79,60.79,37940.95704998401,39.7852,39.7917,39.759,39.759,37940.957
2014-09-02 13:30:00,60.79,60.79,60.69,60.74,48172.22636683363,39.759,39.759,39.6936,39.7263,48172.2264
2014-09-02 14:00:00,60.75,60.82,60.74,60.81,45720.98475967175,39.7329,39.7786,39.7263,39.7721,45720.9848
2014-09-02 14:30:00,60.81,60.91,60.81,60.89,36022.59405307471,39.7721,39.8375,39.7721,39.8244,36022.5941
2014-09-02 15:00:00,60.89,60.91,60.85,60.87,72364.91527230096,39.8244,39.8375,39.7983,39.8113,72364.9153
2014-09-02 15:30:00,60.87,60.89,60.75,60.78,225833.9550250453,39.8113,39.8244,39.7329,39.7525,225833.955
2014-09-03 09:30:00,61.02,61.21,60.83,61.08,84940.85047426196,39.9095,40.0337,39.7852,39.9487,84940.8505
2014-09-03 10:00:00,61.11,61.12,60.91,60.98,99221.99722903124,39.9683,39.9749,39.8375,39.8833,99221.9972
2014-09-03 10:30:00,60.99,61.23,60.99,61.19,68954.49216668443,39.8898,40.0468,39.8898,40.0206,68954.4922
2014-09-03 11:00:00,61.19,61.22,61.15,61.16,44442.076095065546,40.0206,40.0403,39.9945,40.001,44442.0761
2014-09-03 11:30:00,61.14,61.18,61.12,61.16,48065.65064478312,39.9879,40.0141,39.9749,40.001,48065.6506
2014-09-03 12:00:00,61.16,61.25,61.12,61.25,60428.43440264308,40.001,40.0599,39.9749,40.0599,60428.4344
2014-09-03 12:30:00,61.24,61.24,60.99,61.03,154747.94841735053,40.0533,40.0533,39.8898,39.916,154747.9484
2014-09-03 13:00:00,61.03,61.06,60.98,61.02,50516.892251945006,39.916,39.9356,39.8833,39.9095,50516.8923
2014-09-03 13:30:00,61.02,61.05,60.98,60.99,34637.109666417986,39.9095,39.9291,39.8833,39.8898,34637.1097
2014-09-03 14:00:00,60.99,60.99,60.84,60.85,107748.05499307258,39.8898,39.8898,39.7917,39.7983,107748.055
2014-09-03 14:30:00,60.86,60.88,60.8,60.83,47852.49920068208,39.8048,39.8179,39.7656,39.7852,47852.4992
2014-09-03 15:00:00,60.82,60.91,60.77,60.89,53714.163913460514,39.7786,39.8375,39.7459,39.8244,53714.1639
2014-09-03 15:30:00,60.89,60.9,60.77,60.79,152083.5553660876,39.8244,39.831,39.7459,39.759,152083.5554
2014-09-04 09:30:00,60.83,61.09,60.76,61.01,114782.0526484067,39.7852,39.9552,39.7394,39.9029,114782.0526
2014-09-04 10:00:00,61.04,61.12,61.02,61.06,42736.86454225727,39.9225,39.9749,39.9095,39.9356,42736.8645
2014-09-04 10:30:00,61.06,61.35,61.03,61.1,155920.28135990622,39.9356,40.1253,39.916,39.9618,155920.2814
2014-09-04 11:00:00,61.1,61.14,61.09,61.13,56591.70840882447,39.9618,39.9879,39.9552,39.9814,56591.7084
2014-09-04 11:30:00,61.12,61.15,61.08,61.1,68208.4621123308,39.9749,39.9945,39.9487,39.9618,68208.4621
2014-09-04 12:00:00,61.1,61.12,61.07,61.1,46467.014814025366,39.9618,39.9749,39.9422,39.9618,46467.0148
2014-09-04 12:30:00,61.11,61.14,61.08,61.12,56698.284130874985,39.9683,39.9879,39.9487,39.9749,56698.2841
2014-09-04 13:00:00,61.11,61.13,61.03,61.06,73110.94532665459,39.9683,39.9814,39.916,39.9356,73110.9453
2014-09-04 13:30:00,61.06,61.09,61.06,61.06,57231.16274112757,39.9356,39.9552,39.9356,39.9356,57231.1627
2014-09-04 14:00:00,61.06,61.11,61.04,61.06,66716.40200362357,39.9356,39.9683,39.9225,39.9356,66716.402
2014-09-04 14:30:00,61.06,61.06,60.92,60.94,72897.79388255355,39.9356,39.9356,39.844,39.8571,72897.7939
2014-09-04 15:00:00,60.92,60.95,60.79,60.81,95065.54406906108,39.844,39.8637,39.759,39.7721,95065.5441
2014-09-04 15:30:00,60.83,60.94,60.8,60.91,379089.84333368856,39.7852,39.8571,39.7656,39.8375,379089.8433
2014-09-05 09:30:00,60.78,60.92,60.69,60.71,78333.15570712992,39.7525,39.844,39.6936,39.7067,78333.1557
2014-09-05 10:00:00,60.72,60.72,60.54,60.66,71192.58232974529,39.7132,39.7132,39.5955,39.674,71192.5823
2014-09-05 10:30:00,60.64,60.66,60.53,60.66,72364.91527230096,39.6609,39.674,39.589,39.674,72364.9153
2014-09-05 11:00:00,60.66,60.82,60.6,60.82,48065.65064478312,39.674,39.7786,39.6348,39.7786,48065.6506
2014-09-05 11:30:00,60.83,60.89,60.77,60.84,25897.90045827561,39.7852,39.8244,39.7459,39.7917,25897.9005
2014-09-05 12:00:00,60.84,60.93,60.84,60.93,30480.65650644783,39.7917,39.8506,39.7917,39.8506,30480.6565
2014-09-05 12:30:00,60.93,61.02,60.93,60.94,28882.02067569008,39.8506,39.9095,39.8506,39.8571,28882.0207
2014-09-05 13:00:00,60.94,61.03,60.94,61.0,33784.50389001385,39.8571,39.916,39.8571,39.8964,33784.5039
2014-09-05 13:30:00,61.0,61.02,60.89,60.92,37727.80560588298,39.8964,39.9095,39.8244,39.844,37727.8056
2014-09-05 14:00:00,60.93,61.05,60.93,61.01,40179.04721304487,39.8506,39.9291,39.8506,39.9029,40179.0472
2014-09-05 14:30:00,61.0,61.01,60.97,61.0,43376.31887456038,39.8964,39.9029,39.8768,39.8964,43376.3189
2014-09-05 15:00:00,61.0,61.06,60.99,61.05,50410.31652989449,39.8964,39.9356,39.8898,39.9291,50410.3165
2014-09-05 15:30:00,61.06,61.19,61.05,61.18,167537.03506341256,39.9356,40.0206,39.9291,40.0141,167537.0351
2014-09-08 09:30:00,60.92,61.13,60.75,60.78,108494.0850474262,39.844,39.9814,39.7329,39.7525,108494.085
2014-09-08 10:00:00,60.8,60.87,60.59,60.64,112117.65959714376,39.7656,39.8113,39.6282,39.6609,112117.6596
2014-09-08 10:30:00,60.65,60.65,60.54,60.6,102419.26889054674,39.6675,39.6675,39.5955,39.6348,102419.2689
2014-09-08 11:00:00,60.62,60.72,60.58,60.71,85473.72908451455,39.6478,39.7132,39.6217,39.7067,85473.7291
2014-09-08 11:30:00,60.7,60.7,60.58,60.58,51795.80091655121,39.7002,39.7002,39.6217,39.6217,51795.8009
2014-09-08 12:00:00,60.58,60.65,60.58,60.63,45614.409037621226,39.6217,39.6675,39.6217,39.6544,45614.409
2014-09-08 12:30:00,60.63,60.65,60.61,60.63,31759.56517105404,39.6544,39.6675,39.6413,39.6544,31759.5652
2014-09-08 13:00:00,60.63,60.65,60.45,60.45,59575.82862623895,39.6544,39.6675,39.5367,39.5367,59575.8286
2014-09-08 13:30:00,60.45,60.47,60.39,60.45,65757.22050516892,39.5367,39.5497,39.4974,39.5367,65757.2205
2014-09-08 14:00:00,60.45,60.48,60.43,60.46,65650.6447831184,39.5367,39.5563,39.5236,39.5432,65650.6448
2014-09-08 14:30:00,60.46,60.5,60.43,60.43,83342.21464350421,39.5432,39.5694,39.5236,39.5236,83342.2146
2014-09-08 15:00:00,60.44,60.52,60.43,60.51,72045.18810614942,39.5301,39.5824,39.5236,39.5759,72045.1881
2014-09-08 15:30:00,60.51,60.52,60.44,60.45,281679.63337951613,39.5759,39.5824,39.5301,39.5367,281679.6334
2014-09-09 09:30:00,60.45,60.57,60.22,60.23,163700.30906959393,39.5367,39.6151,39.3862,39.3928,163700.3091
2014-09-09 10:00:00,60.23,60.44,60.15,60.42,118192.47575402322,39.3928,39.5301,39.3404,39.517,118192.4758
2014-09-09 10:30:00,60.42,60.6,60.34,60.53,96237.87701161676,39.517,39.6348,39.4647,39.589,96237.877
2014-09-09 11:00:00,60.54,60.69,60.5,60.67,72364.91527230096,39.5955,39.6936,39.5694,39.6805,72364.9153
2014-09-09 11:30:00,60.66,60.67,60.47,60.49,66503.25055952254,39.674,39.6805,39.5497,39.5628,66503.2506
2014-09-09 12:00:00,60.47,60.5,60.38,60.49,51689.22519450069,39.5497,39.5694,39.4909,39.5628,51689.2252
2014-09-09 12:30:00,60.49,60.49,60.36,60.37,57977.19279548119,39.5628,39.5628,39.4778,39.4843,57977.1928
2014-09-09 13:00:00,60.36,60.42,60.31,60.35,57977.19279548119,39.4778,39.517,39.4451,39.4712,57977.1928
2014-09-09 13:30:00,60.35,60.53,60.33,60.46,60961.31301289566,39.4712,39.589,39.4582,39.5432,60961.313
2014-09-09 14:00:00,60.47,60.47,60.37,60.4,91655.12096344453,39.5497,39.5497,39.4843,39.5039,91655.121
2014-09-09 14:30:00,60.4,60.55,60.37,60.55,80677.8215922413,39.5039,39.6021,39.4843,39.6021,80677.8216
2014-09-09 15:00:00,60.55,60.55,60.31,60.4,111478.20526484068,39.6021,39.6021,39.4451,39.5039,111478.2053
2014-09-09 15:30:00,60.39,60.41,60.31,60.35,205371.41639134605,39.4974,39.5105,39.4451,39.4712,205371.4164
2014-09-10 09:30:00,60.35,60.38,60.06,60.23,146754.76926356176,39.4712,39.4909,39.2816,39.3928,146754.7693
2014-09-10 10:00:00,60.22,60.28,60.12,60.18,109559.84226793137,39.3862,39.4255,39.3208,39.3601,109559.8423
2014-09-10 10:30:00,60.18,60.23,60.06,60.15,82063.305978898,39.3601,39.3928,39.2816,39.3404,82063.306
2014-09-10 11:00:00,60.15,60.27,60.11,60.23,67142.70489182565,39.3404,39.4189,39.3143,39.3928,67142.7049
2014-09-10 11:30:00,60.23,60.34,60.23,60.34,71725.46093999787,39.3928,39.4647,39.3928,39.4647,71725.4609
2014-09-10 12:00:00,60.34,60.44,60.32,60.41,60854.73729084514,39.4647,39.5301,39.4516,39.5105,60854.7373
2014-09-10 12:30:00,60.42,60.42,60.31,60.32,53714.163913460514,39.517,39.517,39.4451,39.4516,53714.1639
2014-09-10 13:00:00,60.31,60.45,60.3,60.42,40818.50154534797,39.4451,39.5367,39.4385,39.517,40818.5015
2014-09-10 13:30:00,60.43,60.44,60.37,60.39,45827.56048172226,39.5236,39.5301,39.4843,39.4974,45827.5605
2014-09-10 14:00:00,60.39,60.45,60.39,60.4,55419.37546626879,39.4974,39.5367,39.4974,39.5039,55419.3755
2014-09-10 14:30:00,60.4,60.4,60.31,60.35,72364.91527230096,39.5039,39.5039,39.4451,39.4712,72364.9153
2014-09-10 15:00:00,60.36,60.47,60.36,60.41,63412.55462005755,39.4778,39.5497,39.4778,39.5105,63412.5546
2014-09-10 15:30:00,60.4,60.47,60.4,60.45,280400.7247149099,39.5039,39.5497,39.5039,39.5367,280400.7247
2014-09-11 09:30:00,60.26,60.49,60.2,60.42,99008.8457849302,39.4124,39.5628,39.3731,39.517,99008.8458
2014-09-11 10:00:00,60.42,60.51,60.35,60.48,72897.79388255355,39.517,39.5759,39.4712,39.5563,72897.7939
2014-09-11 10:30:00,60.48,60.48,60.39,60.45,67462.43205797719,39.5563,39.5563,39.4974,39.5367,67462.4321
2014-09-11 11:00:00,60.45,60.58,60.44,60.51,56591.70840882447,39.5367,39.6217,39.5301,39.5759,56591.7084
2014-09-11 11:30:00,60.52,60.67,60.52,60.61,110305.87232228498,39.5824,39.6805,39.5824,39.6413,110305.8723
2014-09-11 12:00:00,60.61,60.71,60.58,60.69,103165.29894490037,39.6413,39.7067,39.6217,39.6936,103165.2989
2014-09-11 12:30:00,60.68,60.69,60.6,60.61,34210.80677821592,39.6871,39.6936,39.6348,39.6413,34210.8068
2014-09-11 13:00:00,60.61,60.65,60.58,60.63,57764.04135138016,39.6413,39.6675,39.6217,39.6544,57764.0414
2014-09-11 13:30:00,60.62,60.64,60.58,60.64,37514.654161781946,39.6478,39.6609,39.6217,39.6609,37514.6542
2014-09-11 14:00:00,60.64,60.75,60.63,60.75,43696.04604071192,39.6609,39.7329,39.6544,39.7329,43696.046
2014-09-11 14:30:00,60.76,60.78,60.68,60.68,41244.80443355004,39.7394,39.7525,39.6871,39.6871,41244.8044
2014-09-11 15:00:00,60.66,60.71,60.6,60.6,50197.16508579346,39.674,39.7067,39.6348,39.6348,50197.1651
2014-09-11 15:30:00,60.6,60.74,60.6,60.71,147820.52648406694,39.6348,39.7263,39.6348,39.7067,147820.5265
2014-09-12 09:30:00,60.57,60.69,60.45,60.57,115101.77981455823,39.6151,39.6936,39.5367,39.6151,115101.7798
2014-09-12 10:00:00,60.57,60.61,60.36,60.53,63732.2817862091,39.6151,39.6413,39.4778,39.589,63732.2818
2014-09-12 10:30:00,60.53,60.6,60.44,60.5,97623.36139827348,39.589,39.6348,39.5301,39.5694,97623.3614
2014-09-12 11:00:00,60.49,60.52,60.38,60.45,257913.24736225087,39.5628,39.5824,39.4909,39.5367,257913.2474
2014-09-12 11:30:00,60.44,60.44,60.19,60.34,85793.4562506661,39.5301,39.5301,39.3666,39.4647,85793.4563
2014-09-12 12:00:00,60.34,60.34,60.2,60.26,42950.0159863583,39.4647,39.4647,39.3731,39.4124,42950.016
2014-09-12 12:30:00,60.24,60.24,60.12,60.17,77480.54993072579,39.3993,39.3993,39.3208,39.3535,77480.5499
2014-09-12 13:00:00,60.17,60.19,60.01,60.06,82915.91175530214,39.3535,39.3666,39.2489,39.2816,82915.9118
2014-09-12 13:30:00,60.05,60.13,60.0,60.1,75135.88404561441,39.275,39.3274,39.2423,39.3077,75135.884
2014-09-12 14:00:00,60.11,60.14,60.07,60.1,56485.13268677395,39.3143,39.3339,39.2881,39.3077,56485.1327
2014-09-12 14:30:00,60.1,60.11,59.89,59.92,82596.1845891506,39.3077,39.3143,39.1704,39.19,82596.1846
2014-09-12 15:00:00,59.92,60.13,59.91,60.03,101886.39028029414,39.19,39.3274,39.1835,39.262,101886.3903
2014-09-12 15:30:00,60.03,60.11,59.94,59.96,324309.9221997229,39.262,39.3143,39.2031,39.2162,324309.9222
2014-09-15 09:30:00,60.05,60.09,59.8,59.86,142278.58893744004,39.275,39.3012,39.1115,39.1508,142278.5889
2014-09-15 10:00:00,59.87,59.92,59.74,59.8,112011.08387509325,39.1573,39.19,39.0723,39.1115,112011.0839
2014-09-15 10:30:00,59.81,59.85,59.68,59.84,84407.97186400938,39.1181,39.1442,39.033,39.1377,84407.9719
2014-09-15 11:00:00,59.83,59.83,59.7,59.75,95918.1498454652,39.1311,39.1311,39.0461,39.0788,95918.1498
2014-09-15 11:30:00,59.76,59.78,59.73,59.74,81956.73025684748,39.0854,39.0984,39.0657,39.0723,81956.7303
2014-09-15 12:00:00,59.75,59.76,59.7,59.75,74389.8539912608,39.0788,39.0854,39.0461,39.0788,74389.854
2014-09-15 12:30:00,59.75,59.76,59.68,59.69,86326.33486091868,39.0788,39.0854,39.033,39.0396,86326.3349
2014-09-15 13:00:00,59.69,59.82,59.69,59.77,78866.0343173825,39.0396,39.1246,39.0396,39.0919,78866.0343
2014-09-15 13:30:00,59.76,59.77,59.66,59.67,93893.21112650538,39.0854,39.0919,39.02,39.0265,93893.2111
2014-09-15 14:00:00,59.68,59.76,59.67,59.74,102845.5717787488,39.033,39.0854,39.0265,39.0723,102845.5718
2014-09-15 14:30:00,59.75,59.89,59.67,59.67,202174.14472983053,39.0788,39.1704,39.0265,39.0265,202174.1447
2014-09-15 15:00:00,59.68,59.85,59.68,59.79,174038.15410849408,39.033,39.1442,39.033,39.105,174038.1541
2014-09-15 15:30:00,59.79,59.85,59.75,59.79,239901.9503357135,39.105,39.1442,39.0788,39.105,239901.9503
2014-09-16 09:30:00,59.63,59.97,59.61,59.93,228604.9237983588,39.0003,39.2227,38.9873,39.1966,228604.9238
2014-09-16 10:00:00,59.97,60.07,59.76,59.87,293935.8414153256,39.2227,39.2881,39.0854,39.1573,293935.8414
2014-09-16 10:30:00,59.89,59.98,59.82,59.98,114888.6283704572,39.1704,39.2293,39.1246,39.2293,114888.6284
2014-09-16 11:00:00,59.98,60.0,59.95,59.99,70766.27944154321,39.2293,39.2423,39.2096,39.2358,70766.2794
2014-09-16 11:30:00,59.98,60.07,59.96,60.03,127997.44218267078,39.2293,39.2881,39.2162,39.262,127997.4422
2014-09-16 12:00:00,60.02,60.3,60.02,60.15,70126.82510924012,39.2554,39.4385,39.2554,39.3404,70126.8251
2014-09-16 12:30:00,60.15,60.19,60.15,60.15,55952.25407652137,39.3404,39.3666,39.3404,39.3404,55952.2541
2014-09-16 13:00:00,60.15,60.17,60.06,60.12,140573.37738463178,39.3404,39.3535,39.2816,39.3208,140573.3774
2014-09-16 13:30:00,60.12,60.13,60.07,60.09,80251.51870403922,39.3208,39.3274,39.2881,39.3012,80251.5187
2014-09-16 14:00:00,60.1,60.13,60.05,60.09,62879.67600980496,39.3077,39.3274,39.275,39.3012,62879.676
2014-09-16 14:30:00,60.09,60.11,59.91,59.91,148140.25365021848,39.3012,39.3143,39.1835,39.1835,148140.2537
2014-09-16 15:00:00,59.91,60.0,59.88,59.89,237130.9815624001,39.1835,39.2423,39.1638,39.1704,237130.9816
2014-09-16 15:30:00,59.89,60.0,59.86,59.91,314824.6829372269,39.1704,39.2423,39.1508,39.1835,314824.6829
2014-09-17 09:30:00,59.26,59.62,58.96,58.99,293296.3870830225,38.7583,38.9938,38.5621,38.5818,293296.3871
2014-09-17 10:00:00,58.99,59.01,58.84,58.93,177768.30438026218,38.5818,38.5948,38.4836,38.5425,177768.3044
2014-09-17 10:30:00,58.93,59.01,58.89,58.94,182990.5147607375,38.5425,38.5948,38.5163,38.5491,182990.5148
2014-09-17 11:00:00,58.94,58.96,58.67,58.8,298518.59746349783,38.5491,38.5621,38.3725,38.4575,298518.5975
2014-09-17 11:30:00,58.81,58.97,58.76,58.93,273793.0299477779,38.464,38.5687,38.4313,38.5425,273793.0299
2014-09-17 12:00:00,58.92,58.93,58.79,58.81,106255.99488436534,38.536,38.5425,38.4509,38.464,106255.9949
2014-09-17 12:30:00,58.81,58.85,58.78,58.82,94639.241180859,38.464,38.4902,38.4444,38.4706,94639.2412
2014-09-17 13:00:00,58.82,58.83,58.8,58.83,116167.5370350634,38.4706,38.4771,38.4575,38.4771,116167.537
2014-09-17 13:30:00,58.83,58.95,58.8,58.93,125439.6248534584,38.4771,38.5556,38.4575,38.5425,125439.6249
2014-09-17 14:00:00,58.95,59.21,58.84,59.18,291164.87264201214,38.5556,38.7256,38.4836,38.706,291164.8726
2014-09-17 14:30:00,59.16,59.23,59.04,59.23,107108.60066076949,38.6929,38.7387,38.6145,38.7387,107108.6007
2014-09-17 15:00:00,59.23,59.3,59.16,59.21,160076.73451987637,38.7387,38.7845,38.6929,38.7256,160076.7345
2014-09-17 15:30:00,59.2,59.22,58.9,58.93,499733.5606948737,38.7191,38.7322,38.5229,38.5425,499733.5607
2014-09-18 09:30:00,59.17,59.18,58.62,58.82,175743.36566130235,38.6995,38.706,38.3398,38.4706,175743.3657
2014-09-18 10:00:00,58.81,58.86,58.66,58.69,122775.23180219546,38.464,38.4967,38.3659,38.3855,122775.2318
2014-09-18 10:30:00,58.7,58.83,58.7,58.73,126505.38207396354,38.3921,38.4771,38.3921,38.4117,126505.3821
2014-09-18 11:00:00,58.73,58.85,58.73,58.83,133645.9554513482,38.4117,38.4902,38.4117,38.4771,133645.9555
2014-09-18 11:30:00,58.84,58.88,58.76,58.79,72364.91527230096,38.4836,38.5098,38.4313,38.4509,72364.9153
2014-09-18 12:00:00,58.79,58.85,58.72,58.83,92827.4539060002,38.4509,38.4902,38.4052,38.4771,92827.4539
2014-09-18 12:30:00,58.82,58.86,58.78,58.84,64904.614728764784,38.4706,38.4967,38.4444,38.4836,64904.6147
2014-09-18 13:00:00,58.84,58.89,58.79,58.82,59682.404348289456,38.4836,38.5163,38.4509,38.4706,59682.4043
2014-09-18 13:30:00,58.82,58.87,58.82,58.86,59256.10146008739,38.4706,38.5033,38.4706,38.4967,59256.1015
2014-09-18 14:00:00,58.86,58.9,58.78,58.8,146221.89065330918,38.4967,38.5229,38.4444,38.4575,146221.8907
2014-09-18 14:30:00,58.8,58.88,58.78,58.87,192156.02685708195,38.4575,38.5098,38.4444,38.5033,192156.0269
2014-09-18 15:00:00,58.88,59.06,58.88,59.05,171693.4882233827,38.5098,38.6275,38.5098,38.621,171693.4882
2014-09-18 15:30:00,59.05,59.07,59.0,59.01,318021.9545987424,38.621,38.6341,38.5883,38.5948,318021.9546
2014-09-19 09:30:00,59.23,59.37,58.77,59.08,366727.0595758286,38.7387,38.8303,38.4379,38.6406,366727.0596
2014-09-19 10:00:00,59.08,59.11,58.94,58.97,62346.79739955238,38.6406,38.6602,38.5491,38.5687,62346.7974
2014-09-19 10:30:00,58.97,59.08,58.89,58.99,57657.46562932964,38.5687,38.6406,38.5163,38.5818,57657.4656
2014-09-19 11:00:00,58.99,59.07,58.99,58.99,47213.04486837898,38.5818,38.6341,38.5818,38.5818,47213.0449
2014-09-19 11:30:00,58.98,59.07,58.96,59.0,36022.59405307471,38.5752,38.6341,38.5621,38.5883,36022.5941
2014-09-19 12:00:00,59.01,59.01,58.91,58.96,50516.892251945006,38.5948,38.5948,38.5294,38.5621,50516.8923
2014-09-19 12:30:00,58.96,59.03,58.93,59.0,37301.50271768091,38.5621,38.6079,38.5425,38.5883,37301.5027
2014-09-19 13:00:00,58.99,59.0,58.83,58.83,61813.918789299794,38.5818,38.5883,38.4771,38.4771,61813.9188
2014-09-19 13:30:00,58.83,58.95,58.78,58.93,51582.649472450175,38.4771,38.5556,38.4444,38.5425,51582.6495
2014-09-19 14:00:00,58.93,59.0,58.9,58.93,48811.680699136734,38.5425,38.5883,38.5229,38.5425,48811.6807
2014-09-19 14:30:00,58.93,58.93,58.83,58.83,73217.52104870511,38.5425,38.5425,38.4771,38.4771,73217.521
2014-09-19 15:00:00,58.84,58.91,58.82,58.83,121922.62602579132,38.4836,38.5294,38.4706,38.4771,121922.626
2014-09-19 15:30:00,58.82,58.95,58.79,58.8,538313.9720771608,38.4706,38.5556,38.4509,38.4575,538313.9721
2014-09-22 09:30:00,58.79,58.91,58.53,58.71,162208.2489608867,38.4509,38.5294,38.2809,38.3986,162208.249
2014-09-22 10:00:00,58.7,58.86,58.64,58.73,84194.82041990834,38.3921,38.4967,38.3528,38.4117,84194.8204
2014-09-22 10:30:00,58.72,58.78,58.58,58.6,123521.26185654908,38.4052,38.4444,38.3136,38.3267,123521.2619
2014-09-22 11:00:00,58.6,58.61,58.51,58.53,45614.409037621226,38.3267,38.3332,38.2678,38.2809,45614.409
2014-09-22 11:30:00,58.53,58.59,58.46,58.46,47426.19631248002,38.2809,38.3201,38.2351,38.2351,47426.1963
2014-09-22 12:00:00,58.47,58.49,58.44,58.47,35916.01833102419,38.2417,38.2547,38.222,38.2417,35916.0183
2014-09-22 12:30:00,58.46,58.58,58.46,58.57,64584.88756261324,38.2351,38.3136,38.2351,38.3071,64584.8876
2014-09-22 13:00:00,58.57,58.65,58.52,58.58,113716.29542790152,38.3071,38.3594,38.2744,38.3136,113716.2954
2014-09-22 13:30:00,58.57,58.62,58.46,58.58,183523.3933709901,38.3071,38.3398,38.2351,38.3136,183523.3934
2014-09-22 14:00:00,58.57,58.62,58.48,58.48,48705.104977086216,38.3071,38.3398,38.2482,38.2482,48705.105
2014-09-22 14:30:00,58.49,58.5,58.45,58.46,58296.91996163274,38.2547,38.2613,38.2286,38.2351,58296.92
2014-09-22 15:00:00,58.47,58.5,58.43,58.46,127464.5635724182,38.2417,38.2613,38.2155,38.2351,127464.5636
2014-09-22 15:30:00,58.47,58.49,58.42,58.46,222423.5319194288,38.2417,38.2547,38.209,38.2351,222423.5319
2014-09-23 09:30:00,58.38,58.55,58.08,58.17,181924.7575402324,38.1828,38.294,37.9866,38.0454,181924.7575
2014-09-23 10:00:00,58.18,58.3,58.15,58.2,69274.21933283597,38.052,38.1305,38.0324,38.0651,69274.2193
2014-09-23 10:30:00,58.2,58.25,58.12,58.13,69913.67366513908,38.0651,38.0978,38.0127,38.0193,69913.6737
2014-09-23 11:00:00,58.12,58.24,58.02,58.21,130128.95662368112,38.0127,38.0912,37.9473,38.0716,130128.9566
2014-09-23 11:30:00,58.22,58.33,58.13,58.14,178620.9101566663,38.0781,38.1501,38.0193,38.0258,178620.9102
2014-09-23 12:00:00,58.14,58.14,58.01,58.03,46040.7119258233,38.0258,38.0258,37.9408,37.9539,46040.7119
2014-09-23 12:30:00,58.03,58.13,58.03,58.08,44548.65181711606,37.9539,38.0193,37.9539,37.9866,44548.6518
2014-09-23 13:00:00,58.07,58.1,57.97,58.05,68954.49216668443,37.98,37.9997,37.9146,37.967,68954.4922
2014-09-23 13:30:00,58.05,58.12,58.05,58.08,65330.91761696686,37.967,38.0127,37.967,37.9866,65330.9176
2014-09-23 14:00:00,58.07,58.1,57.92,57.94,61067.88873494618,37.98,37.9997,37.8819,37.895,61067.8887
2014-09-23 14:30:00,57.93,57.99,57.85,57.9,94852.39262496003,37.8885,37.9277,37.8361,37.8689,94852.3926
2014-09-23 15:00:00,57.91,57.96,57.88,57.89,100074.60300543536,37.8754,37.9081,37.8558,37.8623,100074.603
2014-09-23 15:30:00,57.88,57.98,57.81,57.82,266332.7294042417,37.8558,37.9212,37.81,37.8165,266332.7294
2014-09-24 09:30:00,57.89,58.16,57.89,58.06,111797.93243099222,37.8623,38.0389,37.8623,37.9735,111797.9324
2014-09-24 10:00:00,58.07,58.11,57.99,58.07,158371.5229670681,37.98,38.0062,37.9277,37.98,158371.523
2014-09-24 10:30:00,58.07,58.28,58.03,58.28,52968.13385910689,37.98,38.1174,37.9539,38.1174,52968.1339
2014-09-24 11:00:00,58.29,58.43,58.26,58.42,82383.03314504956,38.1239,38.2155,38.1043,38.209,82383.0331
2014-09-24 11:30:00,58.41,58.46,58.39,58.44,40818.50154534797,38.2024,38.2351,38.1893,38.222,40818.5015
2014-09-24 12:00:00,58.45,58.45,58.38,58.41,42097.41020995417,38.2286,38.2286,38.1828,38.2024,42097.4102
2014-09-24 12:30:00,58.41,58.44,58.33,58.37,46999.89342427795,38.2024,38.222,38.1501,38.1762,46999.8934
2014-09-24 13:00:00,58.37,58.4,58.32,58.36,45720.98475967175,38.1762,38.1959,38.1435,38.1697,45720.9848
2014-09-24 13:30:00,58.37,58.44,58.36,58.41,63625.706064158585,38.1762,38.222,38.1697,38.2024,63625.7061
2014-09-24 14:00:00,58.4,58.46,58.38,58.45,54353.61824576362,38.1959,38.2351,38.1828,38.2286,54353.6182
2014-09-24 14:30:00,58.44,58.49,58.41,58.47,61494.19162314825,38.222,38.2547,38.2024,38.2417,61494.1916
2014-09-24 15:00:00,58.46,58.55,58.46,58.54,161355.6431844826,38.2351,38.294,38.2351,38.2874,161355.6432
2014-09-24 15:30:00,58.54,58.59,58.43,58.5,387615.9010977299,38.2874,38.3201,38.2155,38.2613,387615.9011
2014-09-25 09:30:00,58.2,58.38,58.13,58.13,112543.96248534584,38.0651,38.1828,38.0193,38.0193,112543.9625
2014-09-25 10:00:00,58.13,58.25,58.13,58.15,106575.7220505169,38.0193,38.0978,38.0193,38.0324,106575.7221
2014-09-25 10:30:00,58.14,58.17,58.01,58.14,90695.93946498987,38.0258,38.0454,37.9408,38.0258,90695.9395
2014-09-25 11:00:00,58.13,58.13,58.03,58.11,51156.34658424811,38.0193,38.0193,37.9539,38.0062,51156.3466
2014-09-25 11:30:00,58.12,58.12,57.96,57.98,51156.34658424811,38.0127,38.0127,37.9081,37.9212,51156.3466
2014-09-25 12:00:00,57.98,58.02,57.87,57.89,50836.61941809656,37.9212,37.9473,37.8492,37.8623,50836.6194
2014-09-25 12:30:00,57.89,57.99,57.86,57.91,81423.8516465949,37.8623,37.9277,37.8427,37.8754,81423.8516
2014-09-25 13:00:00,57.91,57.92,57.84,57.9,34530.533944367475,37.8754,37.8819,37.8296,37.8689,34530.5339
2014-09-25 13:30:00,57.89,57.9,57.74,57.8,49237.9835873388,37.8623,37.8689,37.7642,37.8034,49237.9836
2014-09-25 14:00:00,57.8,57.9,57.73,57.89,52754.98241500586,37.8034,37.8689,37.7577,37.8623,52754.9824
2014-09-25 14:30:00,57.89,58.07,57.87,58.03,44015.77320686347,37.8623,37.98,37.8492,37.9539,44015.7732
2014-09-25 15:00:00,58.02,58.08,57.96,58.0,71832.03666204838,37.9473,37.9866,37.9081,37.9343,71832.0367
2014-09-25 15:30:00,58.0,58.11,57.88,57.88,240328.2532239156,37.9343,38.0062,37.8558,37.8558,240328.2532
2014-09-26 09:30:00,57.89,58.06,57.68,57.79,66290.0991154215,37.8623,37.9735,37.725,37.7969,66290.0991
2014-09-26 10:00:00,57.82,57.99,57.79,57.86,54993.07257806671,37.8165,37.9277,37.7969,37.8427,54993.0726
2014-09-26 10:30:00,57.85,57.86,57.67,57.8,47852.49920068208,37.8361,37.8427,37.7184,37.8034,47852.4992
2014-09-26 11:00:00,57.82,57.88,57.71,57.74,56591.70840882447,37.8165,37.8558,37.7446,37.7642,56591.7084
2014-09-26 11:30:00,57.72,57.73,57.58,57.64,31866.14089310455,37.7511,37.7577,37.6596,37.6988,31866.1409
2014-09-26 12:00:00,57.63,57.64,57.56,57.57,52435.25524885431,37.6923,37.6988,37.6465,37.653,52435.2552
2014-09-26 12:30:00,57.58,57.6,57.55,57.56,30267.5050623468,37.6596,37.6726,37.6399,37.6465,30267.5051
2014-09-26 13:00:00,57.55,57.74,57.55,57.71,28882.02067569008,37.6399,37.7642,37.6399,37.7446,28882.0207
2014-09-26 13:30:00,57.71,57.77,57.69,57.76,34104.2310561654,37.7446,37.7838,37.7315,37.7773,34104.2311
2014-09-26 14:00:00,57.75,57.94,57.73,57.92,136523.49994671214,37.7707,37.895,37.7577,37.8819,136523.4999
2014-09-26 14:30:00,57.91,58.08,57.9,57.99,50303.74080784397,37.8754,37.9866,37.8689,37.9277,50303.7408
2014-09-26 15:00:00,57.99,58.07,57.94,57.97,56165.4055206224,37.9277,37.98,37.895,37.9146,56165.4055
2014-09-26 15:30:00,57.97,58.0,57.86,57.95,123627.8375785996,37.9146,37.9343,37.8427,37.9016,123627.8376
2014-09-29 09:30:00,57.62,57.92,57.59,57.87,174464.45699669616,37.6857,37.8819,37.6661,37.8492,174464.457
2014-09-29 10:00:00,57.86,57.97,57.76,57.94,61707.34306724928,37.8427,37.9146,37.7773,37.895,61707.3431
2014-09-29 10:30:00,57.94,57.99,57.89,57.89,87818.39496962592,37.895,37.9277,37.8623,37.8623,87818.395
2014-09-29 11:00:00,57.89,57.9,57.81,57.88,132047.31962059042,37.8623,37.8689,37.81,37.8558,132047.3196
2014-09-29 11:30:00,57.88,57.89,57.78,57.87,51582.649472450175,37.8558,37.8623,37.7904,37.8492,51582.6495
2014-09-29 12:00:00,57.87,57.87,57.79,57.86,74709.58115741234,37.8492,37.8492,37.7969,37.8427,74709.5812
2014-09-29 12:30:00,57.86,57.9,57.78,57.88,33571.352445912824,37.8427,37.8689,37.7904,37.8558,33571.3524
2014-09-29 13:00:00,57.87,57.88,57.79,57.86,49557.71075349036,37.8492,37.8558,37.7969,37.8427,49557.7108
2014-09-29 13:30:00,57.86,57.96,57.86,57.9,52435.25524885431,37.8427,37.9081,37.8427,37.8689,52435.2552
2014-09-29 14:00:00,57.9,57.95,57.8,57.84,73110.94532665459,37.8689,37.9016,37.8034,37.8296,73110.9453
2014-09-29 14:30:00,57.84,57.9,57.79,57.9,71086.00660769477,37.8296,37.8689,37.7969,37.8689,71086.0066
2014-09-29 15:00:00,57.9,58.09,57.87,58.08,132686.77395289353,37.8689,37.9931,37.8492,37.9866,132686.774
2014-09-29 15:30:00,58.09,58.1,57.95,58.02,226686.56080144944,37.9931,37.9997,37.9016,37.9473,226686.5608
2014-09-30 09:30:00,57.1,57.58,56.8,57.22,328786.1025258446,37.3456,37.6596,37.1494,37.4241,328786.1025
2014-09-30 10:00:00,57.22,57.61,57.05,57.56,214110.62559948844,37.4241,37.6792,37.3129,37.6465,214110.6256
2014-09-30 10:30:00,57.56,57.62,57.45,57.58,263561.7606309283,37.6465,37.6857,37.5745,37.6596,263561.7606
2014-09-30 11:00:00,57.58,58.07,57.56,58.04,315144.41010337847,37.6596,37.98,37.6465,37.9604,315144.4101
2014-09-30 11:30:00,58.04,58.04,57.84,57.89,107321.75210487052,37.9604,37.9604,37.8296,37.8623,107321.7521
2014-09-30 12:00:00,57.88,57.92,57.75,57.77,102525.84461259726,37.8558,37.8819,37.7707,37.7838,102525.8446
2014-09-30 12:30:00,57.77,57.8,57.69,57.69,102632.42033464776,37.7838,37.8034,37.7315,37.7315,102632.4203
2014-09-30 13:00:00,57.69,57.7,57.56,57.56,119151.65725247787,37.7315,37.738,37.6465,37.6465,119151.6573
2014-09-30 13:30:00,57.56,57.59,57.4,57.48,119577.96014067996,37.6465,37.6661,37.5418,37.5942,119577.9601
2014-09-30 14:00:00,57.48,57.61,57.44,57.54,120110.83875093254,37.5942,37.6792,37.568,37.6334,120110.8388
2014-09-30 14:30:00,57.56,57.78,57.55,57.73,177342.0014920601,37.6465,37.7904,37.6399,37.7577,177342.0015
2014-09-30 15:00:00,57.73,57.83,57.64,57.82,224235.3191942876,37.7577,37.8231,37.6988,37.8165,224235.3192
2014-09-30 15:30:00,57.83,57.93,57.77,57.79,478951.2948950229,37.8231,37.8885,37.7838,37.7969,478951.2949
2014-10-01 09:30:00,56.78,57.29,56.61,57.14,429713.3113076841,37.1363,37.4699,37.0251,37.3718,429713.3113
2014-10-01 10:00:00,57.14,57.26,57.04,57.2,121070.0202493872,37.3718,37.4503,37.3064,37.411,121070.0202
2014-10-01 10:30:00,57.18,57.23,57.0,57.16,104017.90472130448,37.3979,37.4306,37.2802,37.3849,104017.9047
2014-10-01 11:00:00,57.16,57.21,57.11,57.18,151337.52531173397,37.3849,37.4176,37.3522,37.3979,151337.5253
2014-10-01 11:30:00,57.18,57.26,57.17,57.25,110412.4480443355,37.3979,37.4503,37.3914,37.4437,110412.448
2014-10-01 12:00:00,57.25,57.26,57.14,57.22,105296.81338591067,37.4437,37.4503,37.3718,37.4241,105296.8134
2014-10-01 12:30:00,57.22,57.22,57.1,57.1,62346.79739955238,37.4241,37.4241,37.3456,37.3456,62346.7974
2014-10-01 13:00:00,57.11,57.18,57.07,57.13,66290.0991154215,37.3522,37.3979,37.326,37.3652,66290.0991
2014-10-01 13:30:00,57.13,57.15,57.05,57.1,60002.13151444101,37.3652,37.3783,37.3129,37.3456,60002.1315
2014-10-01 14:00:00,57.09,57.18,57.06,57.1,79931.79153788766,37.3391,37.3979,37.3195,37.3456,79931.7915
2014-10-01 14:30:00,57.11,57.13,56.99,57.0,109453.26654588083,37.3522,37.3652,37.2737,37.2802,109453.2665
2014-10-01 15:00:00,57.01,57.05,56.91,56.98,131727.59245443888,37.2868,37.3129,37.2214,37.2671,131727.5925
2014-10-01 15:30:00,56.99,57.07,56.91,56.91,363956.0908025152,37.2737,37.326,37.2214,37.2214,363956.0908
2014-10-02 09:30:00,57.06,57.17,56.86,57.02,111051.9023766386,37.3195,37.3914,37.1887,37.2933,111051.9024
2014-10-02 10:00:00,57.0,57.14,56.92,57.1,121922.62602579132,37.2802,37.3718,37.2279,37.3456,121922.626
2014-10-02 10:30:00,57.1,57.1,56.72,56.74,125546.20057550888,37.3456,37.3456,37.0971,37.1102,125546.2006
2014-10-02 11:00:00,56.75,56.79,56.63,56.69,103378.4503890014,37.1167,37.1429,37.0382,37.0775,103378.4504
2014-10-02 11:30:00,56.7,56.72,56.4,56.51,111904.50815304274,37.084,37.0971,36.8878,36.9597,111904.5082
2014-10-02 12:00:00,56.52,56.66,56.5,56.66,77587.12565277629,36.9663,37.0578,36.9532,37.0578,77587.1257
2014-10-02 12:30:00,56.67,56.77,56.65,56.76,137269.53000106575,37.0644,37.1298,37.0513,37.1232,137269.53
2014-10-02 13:00:00,56.76,56.93,56.75,56.88,115421.5069807098,37.1232,37.2344,37.1167,37.2017,115421.507
2014-10-02 13:30:00,56.88,56.91,56.8,56.87,120963.44452733667,37.2017,37.2214,37.1494,37.1952,120963.4445
2014-10-02 14:00:00,56.88,56.99,56.87,56.97,135351.16700415645,37.2017,37.2737,37.1952,37.2606,135351.167
2014-10-02 14:30:00,56.98,57.04,56.92,57.0,140040.4987743792,37.2671,37.3064,37.2279,37.2802,140040.4988
2014-10-02 15:00:00,57.0,57.02,56.85,56.92,104124.480443355,37.2802,37.2933,37.1821,37.2279,104124.4804
2014-10-02 15:30:00,56.91,57.03,56.86,56.97,383352.8722157093,37.2214,37.2998,37.1887,37.2606,383352.8722
2014-10-03 09:30:00,57.24,57.66,57.12,57.58,204305.65917084087,37.4372,37.7119,37.3587,37.6596,204305.6592
2014-10-03 10:00:00,57.58,57.73,57.56,57.61,93680.05968240436,37.6596,37.7577,37.6465,37.6792,93680.0597
2014-10-03 10:30:00,57.61,57.65,57.38,57.38,99221.99722903124,37.6792,37.7053,37.5288,37.5288,99221.9972
2014-10-03 11:00:00,57.4,57.58,57.4,57.49,56271.98124267292,37.5418,37.6596,37.5418,37.6007,56271.9812
2014-10-03 11:30:00,57.49,57.53,57.4,57.4,73963.55110305872,37.6007,37.6269,37.5418,37.5418,73963.5511
2014-10-03 12:00:00,57.4,57.44,57.32,57.41,48811.680699136734,37.5418,37.568,37.4895,37.5484,48811.6807
2014-10-03 12:30:00,57.42,57.49,57.41,57.42,33038.47383566024,37.5549,37.6007,37.5484,37.5549,33038.4738
2014-10-03 13:00:00,57.41,57.42,57.34,57.36,28882.02067569008,37.5484,37.5549,37.5026,37.5157,28882.0207
2014-10-03 13:30:00,57.36,57.38,57.33,57.38,28988.596397740595,37.5157,37.5288,37.496,37.5288,28988.5964
2014-10-03 14:00:00,57.36,57.46,57.36,57.41,86326.33486091868,37.5157,37.5811,37.5157,37.5484,86326.3349
2014-10-03 14:30:00,57.41,57.48,57.41,57.45,45401.2575935202,37.5484,37.5942,37.5484,37.5745,45401.2576
2014-10-03 15:00:00,57.45,57.48,57.38,57.43,124373.86763295322,37.5745,37.5942,37.5288,37.5615,124373.8676
2014-10-03 15:30:00,57.44,57.48,57.38,57.41,259405.3074709581,37.568,37.5942,37.5288,37.5484,259405.3075
2014-10-06 09:30:00,57.65,57.78,57.37,57.39,95704.99840136417,37.7053,37.7904,37.5222,37.5353,95704.9984
2014-10-06 10:00:00,57.41,57.51,57.37,57.5,39326.44143664073,37.5484,37.6138,37.5222,37.6072,39326.4414
2014-10-06 10:30:00,57.49,57.57,57.42,57.45,44015.77320686347,37.6007,37.653,37.5549,37.5745,44015.7732
2014-10-06 11:00:00,57.43,57.44,57.36,57.39,37834.38132793349,37.5615,37.568,37.5157,37.5353,37834.3813
2014-10-06 11:30:00,57.4,57.46,57.25,57.28,62346.79739955238,37.5418,37.5811,37.4437,37.4633,62346.7974
2014-10-06 12:00:00,57.28,57.3,57.16,57.18,88351.2735798785,37.4633,37.4764,37.3849,37.3979,88351.2736
2014-10-06 12:30:00,57.18,57.23,57.08,57.13,25578.17329212405,37.3979,37.4306,37.3325,37.3652,25578.1733
2014-10-06 13:00:00,57.12,57.28,57.1,57.26,38154.10849408505,37.3587,37.4633,37.3456,37.4503,38154.1085
2014-10-06 13:30:00,57.27,57.28,57.09,57.12,118725.35436427582,37.4568,37.4633,37.3391,37.3587,118725.3544
2014-10-06 14:00:00,57.12,57.17,57.06,57.13,116167.5370350634,37.3587,37.3914,37.3195,37.3652,116167.537
2014-10-06 14:30:00,57.13,57.14,57.07,57.1,89736.75796653522,37.3652,37.3718,37.326,37.3456,89736.758
2014-10-06 15:00:00,57.1,57.2,57.04,57.19,127144.83640626664,37.3456,37.411,37.3064,37.4045,127144.8364
2014-10-06 15:30:00,57.19,57.24,57.14,57.2,345305.3394436747,37.4045,37.4372,37.3718,37.411,345305.3394
2014-10-07 09:30:00,57.0,57.32,57.0,57.07,146435.04209741022,37.2802,37.4895,37.2802,37.326,146435.0421
2014-10-07 10:00:00,57.07,57.14,57.03,57.09,68954.49216668443,37.326,37.3718,37.2998,37.3391,68954.4922
2014-10-07 10:30:00,57.09,57.28,57.09,57.1,68421.61355643184,37.3391,37.4633,37.3391,37.3456,68421.6136
2014-10-07 11:00:00,57.08,57.1,56.96,56.99,62453.3731216029,37.3325,37.3456,37.2541,37.2737,62453.3731
2014-10-07 11:30:00,56.99,57.06,56.95,57.04,68315.03783438132,37.2737,37.3195,37.2475,37.3064,68315.0378
2014-10-07 12:00:00,57.02,57.1,56.98,57.09,45401.2575935202,37.2933,37.3456,37.2671,37.3391,45401.2576
2014-10-07 12:30:00,57.1,57.14,57.01,57.03,51369.49802834914,37.3456,37.3718,37.2868,37.2998,51369.498
2014-10-07 13:00:00,57.03,57.11,56.97,57.09,44761.80326121709,37.2998,37.3522,37.2606,37.3391,44761.8033
2014-10-07 13:30:00,57.09,57.1,56.98,57.02,75135.88404561441,37.3391,37.3456,37.2671,37.2933,75135.884
2014-10-07 14:00:00,57.02,57.02,56.8,56.8,112330.8110412448,37.2933,37.2933,37.1494,37.1494,112330.811
2014-10-07 14:30:00,56.79,56.81,56.67,56.71,144303.52765639988,37.1429,37.1559,37.0644,37.0905,144303.5277
2014-10-07 15:00:00,56.7,56.72,56.52,56.57,155920.28135990622,37.084,37.0971,36.9663,36.999,155920.2814
2014-10-07 15:30:00,56.57,56.64,56.46,56.46,352339.33709900884,36.999,37.0448,36.927,36.927,352339.3371
2014-10-08 09:30:00,56.47,57.04,56.42,56.86,388894.80976233614,36.9336,37.3064,36.9009,37.1887,388894.8098
2014-10-08 10:00:00,56.9,57.04,56.83,56.95,103804.75327720345,37.2148,37.3064,37.169,37.2475,103804.7533
2014-10-08 10:30:00,56.95,56.97,56.62,56.68,111158.47809868911,37.2475,37.2606,37.0317,37.0709,111158.4781
2014-10-08 11:00:00,56.68,56.85,56.65,56.82,107428.32782692104,37.0709,37.1821,37.0513,37.1625,107428.3278
2014-10-08 11:30:00,56.8,56.84,56.69,56.76,65650.6447831184,37.1494,37.1756,37.0775,37.1232,65650.6448
2014-10-08 12:00:00,56.74,56.85,56.7,56.7,80784.3973142918,37.1102,37.1821,37.084,37.084,80784.3973
2014-10-08 12:30:00,56.7,56.77,56.67,56.77,34104.2310561654,37.084,37.1298,37.0644,37.1298,34104.2311
2014-10-08 13:00:00,56.78,56.9,56.75,56.75,54673.345411915165,37.1363,37.2148,37.1167,37.1167,54673.3454
2014-10-08 13:30:00,56.75,56.85,56.73,56.81,58083.7685175317,37.1167,37.1821,37.1036,37.1559,58083.7685
2014-10-08 14:00:00,56.82,57.02,56.81,56.99,148353.40509431952,37.1625,37.2933,37.1559,37.2737,148353.4051
2014-10-08 14:30:00,57.01,57.11,57.0,57.07,88138.12213577746,37.2868,37.3522,37.2802,37.326,88138.1221
2014-10-08 15:00:00,57.07,57.22,57.07,57.2,96451.02845571778,37.326,37.4241,37.326,37.411,96451.0285
2014-10-08 15:30:00,57.2,57.4,57.19,57.35,255248.85431098795,37.411,37.5418,37.4045,37.5091,255248.8543
2014-10-09 09:30:00,57.33,57.62,57.29,57.51,147394.22359586487,37.496,37.6857,37.4699,37.6138,147394.2236
2014-10-09 10:00:00,57.53,57.72,57.48,57.71,57977.19279548119,37.6269,37.7511,37.5942,37.7446,57977.1928
2014-10-09 10:30:00,57.7,57.7,57.51,57.6,106042.8434402643,37.738,37.738,37.6138,37.6726,106042.8434
2014-10-09 11:00:00,57.59,57.62,57.49,57.5,62027.07023340083,37.6661,37.6857,37.6007,37.6072,62027.0702
2014-10-09 11:30:00,57.51,57.51,57.1,57.21,62240.22167750186,37.6138,37.6138,37.3456,37.4176,62240.2217
2014-10-09 12:00:00,57.22,57.26,57.04,57.07,45401.2575935202,37.4241,37.4503,37.3064,37.326,45401.2576
2014-10-09 12:30:00,57.07,57.2,57.06,57.18,47106.46914632847,37.326,37.411,37.3195,37.3979,47106.4691
2014-10-09 13:00:00,57.18,57.18,56.91,56.97,93786.63540445486,37.3979,37.3979,37.2214,37.2606,93786.6354
2014-10-09 13:30:00,56.97,57.07,56.78,56.82,155174.25130555258,37.2606,37.326,37.1363,37.1625,155174.2513
2014-10-09 14:00:00,56.82,56.84,56.72,56.78,109240.1151017798,37.1625,37.1756,37.0971,37.1363,109240.1151
2014-10-09 14:30:00,56.78,56.88,56.7,56.76,74603.00543536182,37.1363,37.2017,37.084,37.1232,74603.0054
2014-10-09 15:00:00,56.75,56.96,56.74,56.94,155493.97847170415,37.1167,37.2541,37.1102,37.241,155493.9785
2014-10-09 15:30:00,56.94,57.1,56.88,56.94,660769.4767132048,37.241,37.3456,37.2017,37.241,660769.4767
2014-10-10 09:30:00,57.05,57.47,56.79,57.24,137908.98433336886,37.3129,37.5876,37.1429,37.4372,137908.9843
2014-10-10 10:00:00,57.22,57.28,56.91,57.03,114036.02259405308,37.4241,37.4633,37.2214,37.2998,114036.0226
2014-10-10 10:30:00,56.99,57.13,56.9,57.05,76734.51987637216,37.2737,37.3652,37.2148,37.3129,76734.5199
2014-10-10 11:00:00,57.04,57.08,56.86,56.89,61494.19162314825,37.3064,37.3325,37.1887,37.2083,61494.1916
2014-10-10 11:30:00,56.9,56.96,56.81,56.84,150698.0709794309,37.2148,37.2541,37.1559,37.1756,150698.071
2014-10-10 12:00:00,56.83,57.19,56.83,57.17,128956.62368112543,37.169,37.4045,37.169,37.3914,128956.6237
2014-10-10 12:30:00,57.16,57.39,57.1,57.12,201321.5389534264,37.3849,37.5353,37.3456,37.3587,201321.539
2014-10-10 13:00:00,57.12,57.19,57.05,57.08,111265.05382073965,37.3587,37.4045,37.3129,37.3325,111265.0538
2014-10-10 13:30:00,57.08,57.17,57.08,57.13,78546.30715123095,37.3325,37.3914,37.3325,37.3652,78546.3072
2014-10-10 14:00:00,57.12,57.17,56.98,57.03,55312.79974421827,37.3587,37.3914,37.2671,37.2998,55312.7997
2014-10-10 14:30:00,57.03,57.05,56.79,56.8,76947.6713204732,37.2998,37.3129,37.1429,37.1494,76947.6713
2014-10-10 15:00:00,56.8,56.82,56.6,56.65,193434.93552168817,37.1494,37.1625,37.0186,37.0513,193434.9355
2014-10-10 15:30:00,56.66,56.67,56.55,56.58,548225.5142278589,37.0578,37.0644,36.9859,37.0055,548225.5142
2014-10-13 09:30:00,56.61,56.85,56.38,56.62,169775.1252264734,37.0251,37.1821,36.8747,37.0317,169775.1252
2014-10-13 10:00:00,56.65,56.81,56.54,56.55,99008.8457849302,37.0513,37.1559,36.9794,36.9859,99008.8458
2014-10-13 10:30:00,56.54,56.83,56.54,56.63,108280.93360332516,36.9794,37.169,36.9794,37.0382,108280.9336
2014-10-13 11:00:00,56.63,56.68,56.42,56.49,100074.60300543536,37.0382,37.0709,36.9009,36.9467,100074.603
2014-10-13 11:30:00,56.48,56.54,56.42,56.45,102738.99605669828,36.9401,36.9794,36.9009,36.9205,102738.9961
2014-10-13 12:00:00,56.45,56.56,56.43,56.55,105936.26771821378,36.9205,36.9924,36.9074,36.9859,105936.2677
2014-10-13 12:30:00,56.56,56.72,56.56,56.59,42523.71309815624,36.9924,37.0971,36.9924,37.0121,42523.7131
2014-10-13 13:00:00,56.59,56.66,56.53,56.57,52115.52808270276,37.0121,37.0578,36.9728,36.999,52115.5281
2014-10-13 13:30:00,56.57,56.59,56.39,56.49,58723.222849834805,36.999,37.0121,36.8813,36.9467,58723.2228
2014-10-13 14:00:00,56.49,56.53,56.44,56.52,53181.28530320793,36.9467,36.9728,36.914,36.9663,53181.2853
2014-10-13 14:30:00,56.52,56.52,56.42,56.45,54886.4968560162,36.9663,36.9663,36.9009,36.9205,54886.4969
2014-10-13 15:00:00,56.45,56.46,56.33,56.34,106149.41916231482,36.9205,36.927,36.842,36.8486,106149.4192
2014-10-13 15:30:00,56.34,56.38,56.02,56.04,614728.7647873814,36.8486,36.8747,36.6393,36.6523,614728.7648
2014-10-14 09:30:00,56.26,56.68,56.15,56.68,110199.29660023446,36.7962,37.0709,36.7243,37.0709,110199.2966
2014-10-14 10:00:00,56.67,56.83,56.58,56.7,120537.1416391346,37.0644,37.169,37.0055,37.084,120537.1416
2014-10-14 10:30:00,56.7,56.74,56.61,56.69,50090.58936374294,37.084,37.1102,37.0251,37.0775,50090.5894
2014-10-14 11:00:00,56.7,56.95,56.66,56.82,53714.163913460514,37.084,37.2475,37.0578,37.1625,53714.1639
2014-10-14 11:30:00,56.81,56.98,56.75,56.92,48918.25642118725,37.1559,37.2671,37.1167,37.2279,48918.2564
2014-10-14 12:00:00,56.92,57.0,56.84,56.89,50623.467973995525,37.2279,37.2802,37.1756,37.2083,50623.468
2014-10-14 12:30:00,56.87,56.9,56.79,56.86,52115.52808270276,37.1952,37.2148,37.1429,37.1887,52115.5281
2014-10-14 13:00:00,56.85,56.9,56.74,56.75,48811.680699136734,37.1821,37.2148,37.1102,37.1167,48811.6807
2014-10-14 13:30:00,56.74,56.8,56.64,56.79,43909.19748481296,37.1102,37.1494,37.0448,37.1429,43909.1975
2014-10-14 14:00:00,56.78,56.81,56.64,56.65,59256.10146008739,37.1363,37.1559,37.0448,37.0513,59256.1015
2014-10-14 14:30:00,56.65,56.72,56.57,56.6,49451.13503143984,37.0513,37.0971,36.999,37.0186,49451.135
2014-10-14 15:00:00,56.61,56.66,56.39,56.5,73217.52104870511,37.0251,37.0578,36.8813,36.9532,73217.521
2014-10-14 15:30:00,56.5,56.66,56.41,56.49,174571.03271874666,36.9532,37.0578,36.8943,36.9467,174571.0327
2014-10-15 09:30:00,55.92,56.09,55.65,55.98,159330.70446552275,36.5739,36.685,36.3973,36.6131,159330.7045
2014-10-15 10:00:00,56.01,56.26,55.91,56.03,85260.57764041351,36.6327,36.7962,36.5673,36.6458,85260.5776
2014-10-15 10:30:00,55.99,56.18,55.99,56.13,190450.81530427368,36.6196,36.7439,36.6196,36.7112,190450.8153
2014-10-15 11:00:00,56.13,56.24,55.94,55.96,162954.27901524032,36.7112,36.7831,36.5869,36.6,162954.279
2014-10-15 11:30:00,55.95,56.04,55.89,56.0,166044.9749547053,36.5935,36.6523,36.5542,36.6262,166044.975
2014-10-15 12:00:00,56.0,56.04,55.84,55.92,160822.76457422998,36.6262,36.6523,36.5215,36.5739,160822.7646
2014-10-15 12:30:00,55.92,55.98,55.77,55.79,195459.874240648,36.5739,36.6131,36.4757,36.4888,195459.8742
2014-10-15 13:00:00,55.79,55.85,55.44,55.48,169455.39806032187,36.4888,36.5281,36.2599,36.2861,169455.3981
2014-10-15 13:30:00,55.48,55.69,55.47,55.58,175423.6384951508,36.2861,36.4234,36.2795,36.3515,175423.6385
2014-10-15 14:00:00,55.58,55.97,55.55,55.88,191942.8754129809,36.3515,36.6066,36.3319,36.5477,191942.8754
2014-10-15 14:30:00,55.88,56.1,55.86,56.01,86539.48630501972,36.5477,36.6916,36.5346,36.6327,86539.4863
2014-10-15 15:00:00,56.01,56.17,55.78,56.17,116167.5370350634,36.6327,36.7374,36.4823,36.7374,116167.537
2014-10-15 15:30:00,56.19,56.38,56.09,56.22,269530.00106575724,36.7504,36.8747,36.685,36.7701,269530.0011
2014-10-16 09:30:00,55.45,55.96,55.2,55.96,161462.2189065331,36.2665,36.6,36.1029,36.6,161462.2189
2014-10-16 10:00:00,55.96,56.22,55.52,55.85,132580.198230843,36.6,36.7701,36.3122,36.5281,132580.1982
2014-10-16 10:30:00,55.86,56.28,55.76,56.04,108494.0850474262,36.5346,36.8093,36.4692,36.6523,108494.085
2014-10-16 11:00:00,56.02,56.07,55.85,56.07,81530.42736864543,36.6393,36.672,36.5281,36.672,81530.4274
2014-10-16 11:30:00,56.05,56.16,55.86,55.9,87711.8192475754,36.6589,36.7308,36.5346,36.5608,87711.8192
2014-10-16 12:00:00,55.9,56.06,55.83,55.91,50516.892251945006,36.5608,36.6654,36.515,36.5673,50516.8923
2014-10-16 12:30:00,55.92,56.12,55.89,56.06,52648.40669295535,36.5739,36.7047,36.5542,36.6654,52648.4067
2014-10-16 13:00:00,56.07,56.29,56.06,56.27,57657.46562932964,36.672,36.8158,36.6654,36.8028,57657.4656
2014-10-16 13:30:00,56.24,56.35,56.1,56.1,115314.93125865929,36.7831,36.8551,36.6916,36.6916,115314.9313
2014-10-16 14:00:00,56.11,56.19,56.0,56.09,42736.86454225727,36.6981,36.7504,36.6262,36.685,42736.8645
2014-10-16 14:30:00,56.09,56.21,56.04,56.04,80358.09442608974,36.685,36.7635,36.6523,36.6523,80358.0944
2014-10-16 15:00:00,56.04,56.16,55.88,56.09,109879.5694340829,36.6523,36.7308,36.5477,36.685,109879.5694
2014-10-16 15:30:00,56.1,56.2,55.95,56.05,360652.24341894913,36.6916,36.757,36.5935,36.6589,360652.2434
2014-10-17 09:30:00,56.46,56.68,56.14,56.62,172119.79111158478,36.927,37.0709,36.7177,37.0317,172119.7911
2014-10-17 10:00:00,56.61,57.07,56.59,57.03,201960.99328572952,37.0251,37.326,37.0121,37.2998,201960.9933
2014-10-17 10:30:00,57.03,57.1,56.71,56.84,93466.90823830332,37.2998,37.3456,37.0905,37.1756,93466.9082
2014-10-17 11:00:00,56.85,57.07,56.81,56.96,83235.63892145369,37.1821,37.326,37.1559,37.2541,83235.6389
2014-10-17 11:30:00,56.95,57.07,56.86,56.95,61281.04017904721,37.2475,37.326,37.1887,37.2475,61281.0402
2014-10-17 12:00:00,56.95,57.04,56.86,56.96,57337.73846317809,37.2475,37.3064,37.1887,37.2541,57337.7385
2014-10-17 12:30:00,56.97,57.24,56.96,57.2,80251.51870403922,37.2606,37.4372,37.2541,37.411,80251.5187
2014-10-17 13:00:00,57.19,57.29,57.01,57.07,82383.03314504956,37.4045,37.4699,37.2868,37.326,82383.0331
2014-10-17 13:30:00,57.06,57.14,56.98,57.06,81104.12448044335,37.3195,37.3718,37.2671,37.3195,81104.1245
2014-10-17 14:00:00,57.05,57.06,56.94,57.05,121389.74741553872,37.3129,37.3195,37.241,37.3129,121389.7474
2014-10-17 14:30:00,57.04,57.24,57.01,57.1,90163.06085473728,37.3064,37.4372,37.2868,37.3456,90163.0609
2014-10-17 15:00:00,57.1,57.26,57.01,57.21,160076.73451987637,37.3456,37.4503,37.2868,37.4176,160076.7345
2014-10-17 15:30:00,57.21,57.37,57.13,57.15,306831.5037834381,37.4176,37.5222,37.3652,37.3783,306831.5038
2014-10-20 09:30:00,56.72,57.41,56.72,57.29,154641.3726953,37.0971,37.5484,37.0971,37.4699,154641.3727
2014-10-20 10:00:00,57.31,57.47,57.14,57.44,95811.57412341468,37.483,37.5876,37.3718,37.568,95811.5741
2014-10-20 10:30:00,57.44,57.55,57.41,57.52,94958.96834701057,37.568,37.6399,37.5484,37.6203,94958.9683
2014-10-20 11:00:00,57.51,57.89,57.46,57.89,151230.94958968347,37.6138,37.8623,37.5811,37.8623,151230.9496
2014-10-20 11:30:00,57.89,57.89,57.51,57.58,135457.74272620695,37.8623,37.8623,37.6138,37.6596,135457.7427
2014-10-20 12:00:00,57.58,57.62,57.51,57.56,105936.26771821378,37.6596,37.6857,37.6138,37.6465,105936.2677
2014-10-20 12:30:00,57.56,57.61,57.49,57.52,111051.9023766386,37.6465,37.6792,37.6007,37.6203,111051.9024
2014-10-20 13:00:00,57.52,57.61,57.51,57.61,147500.79931791537,37.6203,37.6792,37.6138,37.6792,147500.7993
2014-10-20 13:30:00,57.6,57.64,57.56,57.61,121070.0202493872,37.6726,37.6988,37.6465,37.6792,121070.0202
2014-10-20 14:00:00,57.6,57.75,57.59,57.74,225620.80358094425,37.6726,37.7707,37.6661,37.7642,225620.8036
2014-10-20 14:30:00,57.74,57.81,57.68,57.75,133219.6525631461,37.7642,37.81,37.725,37.7707,133219.6526
2014-10-20 15:00:00,57.75,57.89,57.75,57.84,114995.20409250772,37.7707,37.8623,37.7707,37.8296,114995.2041
2014-10-20 15:30:00,57.85,57.96,57.84,57.95,295960.7801342854,37.8361,37.9081,37.8296,37.9016,295960.7801
2014-10-21 09:30:00,57.97,58.07,57.79,57.86,172119.79111158478,37.9146,37.98,37.7969,37.8427,172119.7911
2014-10-21 10:00:00,57.87,58.02,57.86,57.91,129596.07801342856,37.8492,37.9473,37.8427,37.8754,129596.078
2014-10-21 10:30:00,57.92,58.02,57.88,57.89,124054.14046680166,37.8819,37.9473,37.8558,37.8623,124054.1405
2014-10-21 11:00:00,57.9,58.01,57.89,57.98,134498.5612277523,37.8689,37.9408,37.8623,37.9212,134498.5612
2014-10-21 11:30:00,57.99,58.02,57.86,57.94,124267.2919109027,37.9277,37.9473,37.8427,37.895,124267.2919
2014-10-21 12:00:00,57.93,57.95,57.83,57.93,266972.1837365448,37.8885,37.9016,37.8231,37.8885,266972.1837
2014-10-21 12:30:00,57.93,57.93,57.86,57.89,86752.63774912075,37.8885,37.8885,37.8427,37.8623,86752.6377
2014-10-21 13:00:00,57.89,57.9,57.76,57.83,86219.75913886816,37.8623,37.8689,37.7773,37.8231,86219.7591
2014-10-21 13:30:00,57.84,57.93,57.83,57.89,108387.50932537568,37.8296,37.8885,37.8231,37.8623,108387.5093
2014-10-21 14:00:00,57.89,57.91,57.87,57.87,114462.32548225514,37.8623,37.8754,37.8492,37.8492,114462.3255
2014-10-21 14:30:00,57.87,57.91,57.84,57.87,79718.64009378663,37.8492,37.8754,37.8296,37.8492,79718.6401
2014-10-21 15:00:00,57.87,57.92,57.83,57.92,262282.85196632205,37.8492,37.8819,37.8231,37.8819,262282.852
2014-10-21 15:30:00,57.92,57.92,57.81,57.87,489715.4428221251,37.8819,37.8819,37.81,37.8492,489715.4428
2014-10-22 09:30:00,58.49,58.49,57.98,58.17,218373.65448150912,38.2547,38.2547,37.9212,38.0454,218373.6545
2014-10-22 10:00:00,58.18,58.42,58.13,58.38,104231.05616540552,38.052,38.209,38.0193,38.1828,104231.0562
2014-10-22 10:30:00,58.38,58.48,58.37,58.4,66396.67483747202,38.1828,38.2482,38.1762,38.1959,66396.6748
2014-10-22 11:00:00,58.4,58.62,58.39,58.5,86006.60769476712,38.1959,38.3398,38.1893,38.2613,86006.6077
2014-10-22 11:30:00,58.5,58.59,58.45,58.59,94745.81690290952,38.2613,38.3201,38.2286,38.3201,94745.8169
2014-10-22 12:00:00,58.58,58.64,58.45,58.49,85367.15336246403,38.3136,38.3528,38.2286,38.2547,85367.1534
2014-10-22 12:30:00,58.49,58.54,58.4,58.45,59469.252904188426,38.2547,38.2874,38.1959,38.2286,59469.2529
2014-10-22 13:00:00,58.44,58.47,58.32,58.36,59256.10146008739,38.222,38.2417,38.1435,38.1697,59256.1015
2014-10-22 13:30:00,58.36,58.42,58.29,58.32,46467.014814025366,38.1697,38.209,38.1239,38.1435,46467.0148
2014-10-22 14:00:00,58.32,58.44,58.3,58.35,75668.76265586699,38.1435,38.222,38.1305,38.1632,75668.7627
2014-10-22 14:30:00,58.35,58.45,58.27,58.42,115634.65842481084,38.1632,38.2286,38.1108,38.209,115634.6584
2014-10-22 15:00:00,58.44,58.45,58.33,58.36,102419.26889054674,38.222,38.2286,38.1501,38.1697,102419.2689
2014-10-22 15:30:00,58.35,58.36,58.2,58.21,224555.0463604391,38.1632,38.1697,38.0651,38.0716,224555.0464
2014-10-23 09:30:00,58.56,58.62,58.25,58.25,83875.09325375679,38.3005,38.3398,38.0978,38.0978,83875.0933
2014-10-23 10:00:00,58.23,58.32,58.14,58.16,65117.76617286582,38.0847,38.1435,38.0258,38.0389,65117.7662
2014-10-23 10:30:00,58.16,58.2,58.06,58.19,42950.0159863583,38.0389,38.0651,37.9735,38.0585,42950.016
2014-10-23 11:00:00,58.18,58.25,58.1,58.12,52648.40669295535,38.052,38.0978,37.9997,38.0127,52648.4067
2014-10-23 11:30:00,58.12,58.19,58.11,58.18,41031.652989449,38.0127,38.0585,38.0062,38.052,41031.653
2014-10-23 12:00:00,58.17,58.24,58.11,58.23,36875.19982947884,38.0454,38.0912,38.0062,38.0847,36875.1998
2014-10-23 12:30:00,58.25,58.25,58.13,58.17,286582.1165938399,38.0978,38.0978,38.0193,38.0454,286582.1166
2014-10-23 13:00:00,58.17,58.26,58.15,58.2,79292.33720558457,38.0454,38.1043,38.0324,38.0651,79292.3372
2014-10-23 13:30:00,58.23,58.25,58.13,58.14,71192.58232974529,38.0847,38.0978,38.0193,38.0258,71192.5823
2014-10-23 14:00:00,58.14,58.21,58.13,58.2,104763.9347756581,38.0258,38.0716,38.0193,38.0651,104763.9348
2014-10-23 14:30:00,58.2,58.23,57.95,58.01,168602.79228391772,38.0651,38.0847,37.9016,37.9408,168602.7923
2014-10-23 15:00:00,58.01,58.02,57.84,57.86,108174.35788127464,37.9408,37.9473,37.8296,37.8427,108174.3579
2014-10-23 15:30:00,57.85,57.99,57.83,57.92,216668.4429287008,37.8361,37.9277,37.8231,37.8819,216668.4429
2014-10-24 09:30:00,57.99,58.21,57.9,57.95,78866.0343173825,37.9277,38.0716,37.8689,37.9016,78866.0343
2014-10-24 10:00:00,57.96,58.09,57.8,58.0,75349.03548971545,37.9081,37.9931,37.8034,37.9343,75349.0355
2014-10-24 10:30:00,58.01,58.12,58.0,58.12,93253.75679420229,37.9408,38.0127,37.9343,38.0127,93253.7568
2014-10-24 11:00:00,58.12,58.16,58.06,58.1,93253.75679420229,38.0127,38.0389,37.9735,37.9997,93253.7568
2014-10-24 11:30:00,58.09,58.31,58.08,58.17,176169.66854950442,37.9931,38.137,37.9866,38.0454,176169.6685
2014-10-24 12:00:00,58.17,58.24,58.13,58.17,68847.91644463391,38.0454,38.0912,38.0193,38.0454,68847.9164
2014-10-24 12:30:00,58.17,58.21,58.09,58.16,28135.99062133646,38.0454,38.0716,37.9931,38.0389,28135.9906
2014-10-24 13:00:00,58.17,58.17,58.1,58.11,21954.59874240648,38.0454,38.0454,37.9997,38.0062,21954.5987
2014-10-24 13:30:00,58.11,58.15,58.07,58.11,87924.97069167644,38.0062,38.0324,37.98,38.0062,87924.9707
2014-10-24 14:00:00,58.1,58.13,58.07,58.11,125972.50346371096,37.9997,38.0193,37.98,38.0062,125972.5035
2014-10-24 14:30:00,58.11,58.16,58.07,58.11,148673.13226047106,38.0062,38.0389,37.98,38.0062,148673.1323
2014-10-24 15:00:00,58.11,58.12,58.02,58.06,81423.8516465949,38.0062,38.0127,37.9473,37.9735,81423.8516
2014-10-24 15:30:00,58.06,58.16,58.02,58.13,288713.63103485026,37.9735,38.0389,37.9473,38.0193,288713.631
2014-10-27 09:30:00,58.12,58.21,57.86,58.08,164339.76340189704,38.0127,38.0716,37.8427,37.9866,164339.7634
2014-10-27 10:00:00,58.08,58.45,58.01,58.43,341042.31056165404,37.9866,38.2286,37.9408,38.2155,341042.3106
2014-10-27 10:30:00,58.43,58.53,58.32,58.38,114675.47692635618,38.2155,38.2809,38.1435,38.1828,114675.4769
2014-10-27 11:00:00,58.38,58.44,58.27,58.27,70233.40083129064,38.1828,38.222,38.1108,38.1108,70233.4008
2014-10-27 11:30:00,58.27,58.3,58.07,58.19,59469.252904188426,38.1108,38.1305,37.98,38.0585,59469.2529
2014-10-27 12:00:00,58.19,58.32,58.18,58.29,72258.33955025046,38.0585,38.1435,38.052,38.1239,72258.3396
2014-10-27 12:30:00,58.29,58.34,58.22,58.28,42097.41020995417,38.1239,38.1566,38.0781,38.1174,42097.4102
2014-10-27 13:00:00,58.28,58.39,58.28,58.33,60321.85868059256,38.1174,38.1893,38.1174,38.1501,60321.8587
2014-10-27 13:30:00,58.32,58.39,58.3,58.32,89843.33368858574,38.1435,38.1893,38.1305,38.1435,89843.3337
2014-10-27 14:00:00,58.32,58.4,58.3,58.36,72578.066716402,38.1435,38.1959,38.1305,38.1697,72578.0667
2014-10-27 14:30:00,58.35,58.39,58.22,58.28,195886.17712885005,38.1632,38.1893,38.0781,38.1174,195886.1771
2014-10-27 15:00:00,58.29,58.6,58.19,58.26,219652.5631461153,38.1239,38.3267,38.0585,38.1043,219652.5631
2014-10-27 15:30:00,58.25,58.32,58.17,58.26,331237.34413300647,38.0978,38.1435,38.0454,38.1043,331237.3441
2014-10-28 09:30:00,58.57,58.72,58.36,58.66,101140.36022594052,38.3071,38.4052,38.1697,38.3659,101140.3602
2014-10-28 10:00:00,58.66,58.82,58.61,58.67,104124.480443355,38.3659,38.4706,38.3332,38.3725,104124.4804
2014-10-28 10:30:00,58.68,58.7,58.55,58.55,42736.86454225727,38.379,38.3921,38.294,38.294,42736.8645
2014-10-28 11:00:00,58.56,58.63,58.54,58.62,36875.19982947884,38.3005,38.3463,38.2874,38.3398,36875.1998
2014-10-28 11:30:00,58.62,58.63,58.56,58.58,33358.20100181179,38.3398,38.3463,38.3005,38.3136,33358.201
2014-10-28 12:00:00,58.58,58.76,58.57,58.75,77267.39848662475,38.3136,38.4313,38.3071,38.4248,77267.3985
2014-10-28 12:30:00,58.75,58.78,58.7,58.76,57231.16274112757,38.4248,38.4444,38.3921,38.4313,57231.1627
2014-10-28 13:00:00,58.75,58.83,58.69,58.75,127997.44218267078,38.4248,38.4771,38.3855,38.4248,127997.4422
2014-10-28 13:30:00,58.75,58.78,58.69,58.71,135351.16700415645,38.4248,38.4444,38.3855,38.3986,135351.167
2014-10-28 14:00:00,58.71,58.71,58.57,58.59,95598.42267931363,38.3986,38.3986,38.3071,38.3201,95598.4227
2014-10-28 14:30:00,58.59,58.68,58.56,58.65,120963.44452733667,38.3201,38.379,38.3005,38.3594,120963.4445
2014-10-28 15:00:00,58.65,58.81,58.63,58.79,76201.64126611958,38.3594,38.464,38.3463,38.4509,76201.6413
2014-10-28 15:30:00,58.79,58.88,58.75,58.87,211339.656826175,38.4509,38.5098,38.4248,38.5033,211339.6568
2014-10-29 09:30:00,58.74,58.8,58.27,58.49,195566.4499626985,38.4182,38.4575,38.1108,38.2547,195566.45
2014-10-29 10:00:00,58.51,58.56,58.32,58.37,141425.98316103593,38.2678,38.3005,38.1435,38.1762,141425.9832
2014-10-29 10:30:00,58.36,58.4,58.17,58.27,173185.54833208994,38.1697,38.1959,38.0454,38.1108,173185.5483
2014-10-29 11:00:00,58.28,58.32,58.23,58.28,78226.5799850794,38.1174,38.1435,38.0847,38.1174,78226.58
2014-10-29 11:30:00,58.28,58.36,58.26,58.29,124054.14046680166,38.1174,38.1697,38.1043,38.1239,124054.1405
2014-10-29 12:00:00,58.3,58.3,58.14,58.16,99435.14867313224,38.1305,38.1305,38.0258,38.0389,99435.1487
2014-10-29 12:30:00,58.16,58.28,58.13,58.19,139401.0444420761,38.0389,38.1174,38.0193,38.0585,139401.0444
2014-10-29 13:00:00,58.18,58.26,58.08,58.15,109026.96365767876,38.052,38.1043,37.9866,38.0324,109026.9637
2014-10-29 13:30:00,58.16,58.17,57.96,58.08,97090.48278802088,38.0389,38.0454,37.9081,37.9866,97090.4828
2014-10-29 14:00:00,58.06,58.06,57.66,57.91,167430.45934136203,37.9735,37.9735,37.7119,37.8754,167430.4593
2014-10-29 14:30:00,57.91,57.96,57.65,57.82,120217.41447298306,37.8754,37.9081,37.7053,37.8165,120217.4145
2014-10-29 15:00:00,57.82,58.02,57.69,58.02,340189.7047852499,37.8165,37.9473,37.7315,37.9473,340189.7048
2014-10-29 15:30:00,58.0,58.66,58.0,58.62,713631.034850261,37.9343,38.3659,37.9343,38.3398,713631.0349
2014-10-30 09:30:00,58.43,59.9,58.26,59.89,380049.0248321432,38.2155,39.1769,38.1043,39.1704,380049.0248
2014-10-30 10:00:00,59.89,60.18,59.57,60.04,351699.88276670576,39.1704,39.3601,38.9611,39.2685,351699.8828
2014-10-30 10:30:00,60.04,60.08,59.69,60.03,255675.15719919003,39.2685,39.2947,39.0396,39.262,255675.1572
2014-10-30 11:00:00,60.03,60.08,59.78,59.92,397847.1704145796,39.262,39.2947,39.0984,39.19,397847.1704
2014-10-30 11:30:00,59.92,60.6,59.89,60.5,188852.17947351592,39.19,39.6348,39.1704,39.5694,188852.1795
2014-10-30 12:00:00,60.5,60.55,60.41,60.46,124800.17052115528,39.5694,39.6021,39.5105,39.5432,124800.1705
2014-10-30 12:30:00,60.46,60.7,60.16,60.2,319514.01470744965,39.5432,39.7002,39.347,39.3731,319514.0147
2014-10-30 13:00:00,60.19,60.34,60.17,60.3,118085.90003197272,39.3666,39.4647,39.3535,39.4385,118085.9
2014-10-30 13:30:00,60.3,60.67,58.6,60.65,131834.1681764894,39.4385,39.6805,38.3267,39.6675,131834.1682
2014-10-30 14:00:00,60.65,60.82,60.39,60.41,226793.1365235,39.6675,39.7786,39.4974,39.5105,226793.1365
2014-10-30 14:30:00,60.41,60.44,60.09,60.09,232867.9526803794,39.5105,39.5301,39.3012,39.3012,232867.9527
2014-10-30 15:00:00,60.09,60.16,59.99,60.03,194074.38985399125,39.3012,39.347,39.2358,39.262,194074.3899
2014-10-30 15:30:00,60.04,60.15,60.03,60.1,570819.5673025685,39.2685,39.3404,39.262,39.3077,570819.5673
2014-10-31 09:30:00,60.52,60.75,59.97,60.04,157518.91719066395,39.5824,39.7329,39.2227,39.2685,157518.9172
2014-10-31 10:00:00,60.04,60.17,59.96,60.07,140679.95310668228,39.2685,39.3535,39.2162,39.2881,140679.9531
2014-10-31 10:30:00,60.05,60.08,59.94,59.98,110945.32665458808,39.275,39.2947,39.2031,39.2293,110945.3267
2014-10-31 11:00:00,59.99,60.01,59.88,59.94,105936.26771821378,39.2358,39.2489,39.1638,39.2031,105936.2677
2014-10-31 11:30:00,59.95,59.99,59.83,59.87,67462.43205797719,39.2096,39.2358,39.1311,39.1573,67462.4321
2014-10-31 12:00:00,59.87,59.88,59.72,59.75,80358.09442608974,39.1573,39.1638,39.0592,39.0788,80358.0944
2014-10-31 12:30:00,59.77,59.88,59.7,59.84,96770.75562186934,39.0919,39.1638,39.0461,39.1377,96770.7556
2014-10-31 13:00:00,59.84,60.0,59.72,59.99,118192.47575402322,39.1377,39.2423,39.0592,39.2358,118192.4758
2014-10-31 13:30:00,59.99,60.05,59.93,59.99,70233.40083129064,39.2358,39.275,39.1966,39.2358,70233.4008
2014-10-31 14:00:00,59.98,60.11,59.97,60.02,64798.03900671427,39.2293,39.3143,39.2227,39.2554,64798.039
2014-10-31 14:30:00,60.02,60.02,59.84,59.9,114888.6283704572,39.2554,39.2554,39.1377,39.1769,114888.6284
2014-10-31 15:00:00,59.9,60.02,59.84,59.99,131834.1681764894,39.1769,39.2554,39.1377,39.2358,131834.1682
2014-10-31 15:30:00,59.99,60.02,59.96,60.0,311840.56271981244,39.2358,39.2554,39.2162,39.2423,311840.5627
2014-11-03 09:30:00,59.71,60.3,59.71,60.02,162847.7032931898,39.0527,39.4385,39.0527,39.2554,162847.7033
2014-11-03 10:00:00,60.04,60.15,59.85,60.01,101353.51167004155,39.2685,39.3404,39.1442,39.2489,101353.5117
2014-11-03 10:30:00,59.99,60.02,59.82,59.97,51795.80091655121,39.2358,39.2554,39.1246,39.2227,51795.8009
2014-11-03 11:00:00,59.98,60.07,59.86,59.87,72578.066716402,39.2293,39.2881,39.1508,39.1573,72578.0667
2014-11-03 11:30:00,59.88,60.04,59.84,60.01,98156.24000852606,39.1638,39.2685,39.1377,39.2489,98156.24
2014-11-03 12:00:00,60.01,60.11,59.98,60.05,52541.830970904826,39.2489,39.3143,39.2293,39.275,52541.831
2014-11-03 12:30:00,60.05,60.06,59.99,60.02,60535.0101246936,39.275,39.2816,39.2358,39.2554,60535.0101
2014-11-03 13:00:00,60.01,60.1,60.01,60.06,67888.73494617926,39.2489,39.3077,39.2489,39.2816,67888.7349
2014-11-03 13:30:00,60.06,60.06,60.02,60.05,47319.6205904295,39.2816,39.2816,39.2554,39.275,47319.6206
2014-11-03 14:00:00,60.05,60.06,60.01,60.03,54353.61824576362,39.275,39.2816,39.2489,39.262,54353.6182
2014-11-03 14:30:00,60.03,60.11,59.98,60.09,103165.29894490037,39.262,39.3143,39.2293,39.3012,103165.2989
2014-11-03 15:00:00,60.08,60.16,60.0,60.03,123947.56474475114,39.2947,39.347,39.2423,39.262,123947.5647
2014-11-03 15:30:00,60.02,60.16,60.02,60.14,257913.24736225087,39.2554,39.347,39.2554,39.3339,257913.2474
2014-11-04 09:30:00,59.99,60.39,59.93,60.24,81530.42736864543,39.2358,39.4974,39.1966,39.3993,81530.4274
2014-11-04 10:00:00,60.23,60.35,60.21,60.25,62879.67600980496,39.3928,39.4712,39.3797,39.4058,62879.676
2014-11-04 10:30:00,60.25,60.25,59.9,59.91,165085.79345625066,39.4058,39.4058,39.1769,39.1835,165085.7935
2014-11-04 11:00:00,59.91,59.92,59.83,59.88,130022.3809016306,39.1835,39.19,39.1311,39.1638,130022.3809
2014-11-04 11:30:00,59.88,59.97,59.84,59.92,103591.60183310242,39.1638,39.2227,39.1377,39.19,103591.6018
2014-11-04 12:00:00,59.92,60.0,59.89,59.92,156346.58424810827,39.19,39.2423,39.1704,39.19,156346.5842
2014-11-04 12:30:00,59.93,59.99,59.82,59.82,106042.8434402643,39.1966,39.2358,39.1246,39.1246,106042.8434
2014-11-04 13:00:00,59.84,59.86,59.71,59.72,39113.2899925397,39.1377,39.1508,39.0527,39.0592,39113.29
2014-11-04 13:30:00,59.73,59.83,59.67,59.81,76201.64126611958,39.0657,39.1311,39.0265,39.1181,76201.6413
2014-11-04 14:00:00,59.8,59.82,59.77,59.77,57977.19279548119,39.1115,39.1246,39.0919,39.0919,57977.1928
2014-11-04 14:30:00,59.76,59.79,59.71,59.76,84088.24469785782,39.0854,39.105,39.0527,39.0854,84088.2447
2014-11-04 15:00:00,59.76,59.78,59.6,59.65,134285.4097836513,39.0854,39.0984,38.9807,39.0134,134285.4098
2014-11-04 15:30:00,59.65,59.79,59.63,59.76,261003.94330171583,39.0134,39.105,39.0003,39.0854,261003.9433
2014-11-05 09:30:00,60.33,60.59,60.2,60.25,145795.5877651071,39.4582,39.6282,39.3731,39.4058,145795.5878
2014-11-05 10:00:00,60.26,60.26,60.0,60.02,71618.88521794735,39.4124,39.4124,39.2423,39.2554,71618.8852
2014-11-05 10:30:00,59.99,60.01,59.74,59.89,88138.12213577746,39.2358,39.2489,39.0723,39.1704,88138.1221
2014-11-05 11:00:00,59.9,59.99,59.9,59.97,37727.80560588298,39.1769,39.2358,39.1769,39.2227,37727.8056
2014-11-05 11:30:00,59.97,60.01,59.91,59.97,62666.524565703934,39.2227,39.2489,39.1835,39.2227,62666.5246
2014-11-05 12:00:00,59.98,60.02,59.91,59.92,49237.9835873388,39.2293,39.2554,39.1835,39.19,49237.9836
2014-11-05 12:30:00,59.92,60.01,59.9,59.99,36768.62410742832,39.19,39.2489,39.1769,39.2358,36768.6241
2014-11-05 13:00:00,59.99,60.03,59.96,60.02,54566.769689864646,39.2358,39.262,39.2162,39.2554,54566.7697
2014-11-05 13:30:00,60.03,60.03,59.86,59.86,48065.65064478312,39.262,39.262,39.1508,39.1508,48065.6506
2014-11-05 14:00:00,59.86,59.95,59.86,59.9,98902.27006287967,39.1508,39.2096,39.1508,39.1769,98902.2701
2014-11-05 14:30:00,59.9,59.92,59.87,59.92,58190.34423958222,39.1769,39.19,39.1573,39.19,58190.3442
2014-11-05 15:00:00,59.93,59.97,59.86,59.89,54886.4968560162,39.1966,39.2227,39.1508,39.1704,54886.4969
2014-11-05 15:30:00,59.89,59.96,59.85,59.9,191836.2996909304,39.1704,39.2162,39.1442,39.1769,191836.2997
2014-11-06 09:30:00,60.05,60.24,59.95,60.17,84940.85047426196,39.275,39.3993,39.2096,39.3535,84940.8505
2014-11-06 10:00:00,60.19,60.25,59.96,59.96,60961.31301289566,39.3666,39.4058,39.2162,39.2162,60961.313
2014-11-06 10:30:00,59.94,60.13,59.84,60.12,49770.862197591385,39.2031,39.3274,39.1377,39.3208,49770.8622
2014-11-06 11:00:00,60.12,60.39,60.09,60.34,98262.81573057658,39.3208,39.4974,39.3012,39.4647,98262.8157
2014-11-06 11:30:00,60.34,60.52,60.31,60.49,134498.5612277523,39.4647,39.5824,39.4451,39.5628,134498.5612
2014-11-06 12:00:00,60.49,60.49,60.43,60.45,69167.64361078547,39.5628,39.5628,39.5236,39.5367,69167.6436
2014-11-06 12:30:00,60.45,60.48,60.44,60.47,65117.76617286582,39.5367,39.5563,39.5301,39.5497,65117.7662
2014-11-06 13:00:00,60.47,60.48,60.37,60.45,71086.00660769477,39.5497,39.5563,39.4843,39.5367,71086.0066
2014-11-06 13:30:00,60.45,60.49,60.44,60.45,151870.40392198658,39.5367,39.5628,39.5301,39.5367,151870.4039
2014-11-06 14:00:00,60.45,60.54,60.45,60.47,108067.78215922412,39.5367,39.5955,39.5367,39.5497,108067.7822
2014-11-06 14:30:00,60.46,60.48,60.41,60.45,45827.56048172226,39.5432,39.5563,39.5105,39.5367,45827.5605
2014-11-06 15:00:00,60.45,60.45,60.35,60.36,56591.70840882447,39.5367,39.5367,39.4712,39.4778,56591.7084
2014-11-06 15:30:00,60.36,60.57,60.36,60.54,412341.4686134498,39.4778,39.6151,39.4778,39.5955,412341.4686
2014-11-07 09:30:00,59.8,59.89,59.32,59.54,302994.7777896195,39.1115,39.1704,38.7976,38.9415,302994.7778
2014-11-07 10:00:00,59.54,59.54,59.33,59.36,278056.05882979854,38.9415,38.9415,38.8041,38.8237,278056.0588
2014-11-07 10:30:00,59.36,59.47,59.21,59.46,223595.86486198445,38.8237,38.8957,38.7256,38.8892,223595.8649
2014-11-07 11:00:00,59.47,59.63,59.46,59.58,159863.58307577533,38.8957,39.0003,38.8892,38.9676,159863.5831
2014-11-07 11:30:00,59.59,59.62,59.39,59.44,109772.9937120324,38.9742,38.9938,38.8434,38.8761,109772.9937
2014-11-07 12:00:00,59.45,59.76,59.41,59.74,52435.25524885431,38.8826,39.0854,38.8565,39.0723,52435.2552
2014-11-07 12:30:00,59.72,59.78,59.63,59.63,72471.49099435148,39.0592,39.0984,39.0003,39.0003,72471.491
2014-11-07 13:00:00,59.63,59.64,59.53,59.61,90695.93946498987,39.0003,39.0069,38.9349,38.9873,90695.9395
2014-11-07 13:30:00,59.61,59.63,59.57,59.62,80890.97303634232,38.9873,39.0003,38.9611,38.9938,80890.973
2014-11-07 14:00:00,59.63,59.82,59.63,59.73,120217.41447298306,39.0003,39.1246,39.0003,39.0657,120217.4145
2014-11-07 14:30:00,59.73,59.78,59.64,59.65,64584.88756261324,39.0657,39.0984,39.0069,39.0134,64584.8876
2014-11-07 15:00:00,59.65,59.69,59.61,59.68,158584.67441116914,39.0134,39.0396,38.9873,39.033,158584.6744
2014-11-07 15:30:00,59.67,59.8,59.65,59.73,279548.1189385058,39.0265,39.1115,39.0134,39.0657,279548.1189
2014-11-10 09:30:00,59.65,59.71,59.23,59.32,255035.7028668869,39.0134,39.0527,38.7387,38.7976,255035.7029
2014-11-10 10:00:00,59.33,59.63,59.3,59.61,134178.83406160076,38.8041,39.0003,38.7845,38.9873,134178.8341
2014-11-10 10:30:00,59.63,59.96,59.63,59.95,84727.69903016093,39.0003,39.2162,39.0003,39.2096,84727.699
2014-11-10 11:00:00,59.93,59.96,59.82,59.96,50943.19514014707,39.1966,39.2162,39.1246,39.2162,50943.1951
2014-11-10 11:30:00,59.96,60.04,59.89,59.9,56485.13268677395,39.2162,39.2685,39.1704,39.1769,56485.1327
2014-11-10 12:00:00,59.9,60.0,59.89,59.98,77373.97420867527,39.1769,39.2423,39.1704,39.2293,77373.9742
2014-11-10 12:30:00,59.98,59.99,59.91,59.92,98689.11861877864,39.2293,39.2358,39.1835,39.19,98689.1186
2014-11-10 13:00:00,59.91,59.94,59.85,59.87,87924.97069167644,39.1835,39.2031,39.1442,39.1573,87924.9707
2014-11-10 13:30:00,59.88,59.91,59.85,59.88,59575.82862623895,39.1638,39.1835,39.1442,39.1638,59575.8286
2014-11-10 14:00:00,59.89,59.93,59.85,59.93,61494.19162314825,39.1704,39.1966,39.1442,39.1966,61494.1916
2014-11-10 14:30:00,59.93,59.94,59.84,59.85,86752.63774912075,39.1966,39.2031,39.1377,39.1442,86752.6377
2014-11-10 15:00:00,59.84,59.97,59.83,59.91,122668.65608014494,39.1377,39.2227,39.1311,39.1835,122668.6561
2014-11-10 15:30:00,59.92,60.01,59.86,59.94,362677.182137909,39.19,39.2489,39.1508,39.2031,362677.1821
2014-11-11 09:30:00,60.03,60.09,59.76,59.89,178514.3344346158,39.262,39.3012,39.0854,39.1704,178514.3344
2014-11-11 10:00:00,59.89,60.07,59.8,60.03,96024.72556751572,39.1704,39.2881,39.1115,39.262,96024.7256
2014-11-11 10:30:00,60.04,60.06,60.0,60.0,67675.58350207823,39.2685,39.2816,39.2423,39.2423,67675.5835
2014-11-11 11:00:00,59.99,60.06,59.96,60.01,40179.04721304487,39.2358,39.2816,39.2162,39.2489,40179.0472
2014-11-11 11:30:00,60.01,60.05,60.0,60.04,38367.25993818608,39.2489,39.275,39.2423,39.2685,38367.2599
2014-11-11 12:00:00,60.03,60.03,59.87,59.87,27816.263455184908,39.262,39.262,39.1573,39.1573,27816.2635
2014-11-11 12:30:00,59.86,59.86,59.76,59.77,28882.02067569008,39.1508,39.1508,39.0854,39.0919,28882.0207
2014-11-11 13:00:00,59.78,59.79,59.73,59.79,40605.350101246935,39.0984,39.105,39.0657,39.105,40605.3501
2014-11-11 13:30:00,59.78,59.78,59.71,59.73,25365.02184802302,39.0984,39.0984,39.0527,39.0657,25365.0218
2014-11-11 14:00:00,59.72,59.74,59.66,59.7,26963.65767878077,39.0592,39.0723,39.02,39.0461,26963.6577
2014-11-11 14:30:00,59.69,59.78,59.69,59.77,28775.44495363956,39.0396,39.0984,39.0396,39.0919,28775.445
2014-11-11 15:00:00,59.77,59.77,59.73,59.74,49451.13503143984,39.0919,39.0919,39.0657,39.0723,49451.135
2014-11-11 15:30:00,59.75,59.83,59.73,59.81,183949.69625919216,39.0788,39.1311,39.0657,39.1181,183949.6963
2014-11-12 09:30:00,59.47,59.6,59.25,59.44,174144.7298305446,38.8957,38.9807,38.7518,38.8761,174144.7298
2014-11-12 10:00:00,59.43,59.66,59.4,59.65,81210.70020249387,38.8695,39.02,38.8499,39.0134,81210.7002
2014-11-12 10:30:00,59.64,59.64,59.5,59.5,101673.23883619312,39.0069,39.0069,38.9153,38.9153,101673.2388
2014-11-12 11:00:00,59.52,59.69,59.49,59.66,54673.345411915165,38.9284,39.0396,38.9088,39.02,54673.3454
2014-11-12 11:30:00,59.65,59.77,59.62,59.72,182564.21187253544,39.0134,39.0919,38.9938,39.0592,182564.2119
2014-11-12 12:00:00,59.73,59.8,59.66,59.72,61174.46445699669,39.0657,39.1115,39.02,39.0592,61174.4645
2014-11-12 12:30:00,59.73,59.73,59.6,59.71,28455.71778748801,39.0657,39.0657,38.9807,39.0527,28455.7178
2014-11-12 13:00:00,59.72,59.73,59.68,59.73,31546.413726953,39.0592,39.0657,39.033,39.0657,31546.4137
2014-11-12 13:30:00,59.72,59.74,59.63,59.67,43696.04604071192,39.0592,39.0723,39.0003,39.0265,43696.046
2014-11-12 14:00:00,59.67,59.72,59.64,59.7,36342.32121922626,39.0265,39.0592,39.0069,39.0461,36342.3212
2014-11-12 14:30:00,59.71,59.71,59.64,59.67,61387.61590109773,39.0527,39.0527,39.0069,39.0265,61387.6159
2014-11-12 15:00:00,59.66,59.72,59.64,59.68,89097.30363423211,39.02,39.0592,39.0069,39.033,89097.3036
2014-11-12 15:30:00,59.68,59.79,59.65,59.74,232015.34690397527,39.033,39.105,39.0134,39.0723,232015.3469
2014-11-13 09:30:00,59.64,60.0,59.64,59.84,136736.65139081315,39.0069,39.2423,39.0069,39.1377,136736.6514
2014-11-13 10:00:00,59.85,60.03,59.85,59.94,78013.42854097836,39.1442,39.262,39.1442,39.2031,78013.4285
2014-11-13 10:30:00,59.95,60.02,59.83,59.9,45720.98475967175,39.2096,39.2554,39.1311,39.1769,45720.9848
2014-11-13 11:00:00,59.89,59.94,59.76,59.94,93573.48396035384,39.1704,39.2031,39.0854,39.2031,93573.484
2014-11-13 11:30:00,59.94,59.97,59.81,59.86,76095.06554406906,39.2031,39.2227,39.1181,39.1508,76095.0655
2014-11-13 12:00:00,59.85,59.93,59.83,59.89,60961.31301289566,39.1442,39.1966,39.1311,39.1704,60961.313
2014-11-13 12:30:00,59.89,59.89,59.82,59.83,27283.384844932323,39.1704,39.1704,39.1246,39.1311,27283.3848
2014-11-13 13:00:00,59.83,59.85,59.69,59.72,86326.33486091868,39.1311,39.1442,39.0396,39.0592,86326.3349
2014-11-13 13:30:00,59.73,59.84,59.67,59.8,38793.562826388144,39.0657,39.1377,39.0265,39.1115,38793.5628
2014-11-13 14:00:00,59.79,59.84,59.74,59.81,36129.16977512523,39.105,39.1377,39.0723,39.1181,36129.1698
2014-11-13 14:30:00,59.83,59.93,59.81,59.86,46786.741980176914,39.1311,39.1966,39.1181,39.1508,46786.742
2014-11-13 15:00:00,59.86,59.95,59.85,59.85,62240.22167750186,39.1508,39.2096,39.1442,39.1442,62240.2217
2014-11-13 15:30:00,59.85,59.9,59.81,59.85,135884.04561440903,39.1442,39.1769,39.1181,39.1442,135884.0456
2014-11-14 09:30:00,59.86,59.9,59.71,59.86,79398.91292763509,39.1508,39.1769,39.0527,39.1508,79398.9129
2014-11-14 10:00:00,59.88,59.9,59.78,59.8,42310.56165405521,39.1638,39.1769,39.0984,39.1115,42310.5617
2014-11-14 10:30:00,59.8,60.05,59.8,60.03,63305.97889800703,39.1115,39.275,39.1115,39.262,63305.9789
2014-11-14 11:00:00,60.04,60.05,59.96,60.02,116487.26420121496,39.2685,39.275,39.2162,39.2554,116487.2642
2014-11-14 11:30:00,60.02,60.05,59.97,59.99,70553.12799744218,39.2554,39.275,39.2227,39.2358,70553.128
2014-11-14 12:00:00,59.99,60.05,59.96,60.04,45720.98475967175,39.2358,39.275,39.2162,39.2685,45720.9848
2014-11-14 12:30:00,60.04,60.07,59.95,59.97,48278.80208888415,39.2685,39.2881,39.2096,39.2227,48278.8021
2014-11-14 13:00:00,59.96,59.96,59.88,59.89,38580.41138228712,39.2162,39.2162,39.1638,39.1704,38580.4114
2014-11-14 13:30:00,59.9,59.9,59.78,59.78,34317.38250026644,39.1769,39.1769,39.0984,39.0984,34317.3825
2014-11-14 14:00:00,59.78,59.8,59.72,59.73,51049.77086219759,39.0984,39.1115,39.0592,39.0657,51049.7709
2014-11-14 14:30:00,59.74,59.81,59.73,59.76,41244.80443355004,39.0723,39.1181,39.0657,39.0854,41244.8044
2014-11-14 15:00:00,59.77,59.79,59.75,59.77,47852.49920068208,39.0919,39.105,39.0788,39.0919,47852.4992
2014-11-14 15:30:00,59.77,59.88,59.75,59.88,127144.83640626664,39.0919,39.1638,39.0788,39.1638,127144.8364
2014-11-17 09:30:00,60.04,60.25,59.97,60.14,105616.54055206224,39.2685,39.4058,39.2227,39.3339,105616.5406
2014-11-17 10:00:00,60.15,60.42,60.15,60.3,80677.8215922413,39.3404,39.517,39.3404,39.4385,80677.8216
2014-11-17 10:30:00,60.3,60.3,60.13,60.19,85154.00191836299,39.4385,39.4385,39.3274,39.3666,85154.0019
2014-11-17 11:00:00,60.21,60.37,60.16,60.35,185974.634978152,39.3797,39.4843,39.347,39.4712,185974.635
2014-11-17 11:30:00,60.35,60.52,60.32,60.52,94958.96834701057,39.4712,39.5824,39.4516,39.5824,94958.9683
2014-11-17 12:00:00,60.52,60.65,60.49,60.65,84834.27475221145,39.5824,39.6675,39.5628,39.6675,84834.2748
2014-11-17 12:30:00,60.65,60.72,60.62,60.67,67888.73494617926,39.6675,39.7132,39.6478,39.6805,67888.7349
2014-11-17 13:00:00,60.67,60.79,60.61,60.74,91228.81807524244,39.6805,39.759,39.6413,39.7263,91228.8181
2014-11-17 13:30:00,60.75,60.82,60.69,60.81,80677.8215922413,39.7329,39.7786,39.6936,39.7721,80677.8216
2014-11-17 14:00:00,60.81,60.98,60.81,60.88,193328.35979963763,39.7721,39.8833,39.7721,39.8179,193328.3598
2014-11-17 14:30:00,60.88,61.02,60.85,60.98,191409.9968027284,39.8179,39.9095,39.7983,39.8833,191409.9968
2014-11-17 15:00:00,60.98,61.06,60.98,61.01,169775.1252264734,39.8833,39.9356,39.8833,39.9029,169775.1252
2014-11-17 15:30:00,61.02,61.14,60.99,61.11,412128.3171693488,39.9095,39.9879,39.8898,39.9683,412128.3172
2014-11-18 09:30:00,61.18,61.73,61.09,61.72,314611.53149312583,40.0141,40.3738,39.9552,40.3673,314611.5315
2014-11-18 10:00:00,61.73,62.11,61.71,62.02,455717.7874880103,40.3738,40.6224,40.3607,40.5635,455717.7875
2014-11-18 10:30:00,62.02,62.1,61.77,61.77,346584.24810828094,40.5635,40.6158,40.4,40.4,346584.2481
2014-11-18 11:00:00,61.78,61.81,61.54,61.56,147820.52648406694,40.4065,40.4261,40.2496,40.2626,147820.5265
2014-11-18 11:30:00,61.56,61.74,61.54,61.56,183629.9690930406,40.2626,40.3804,40.2496,40.2626,183629.9691
2014-11-18 12:00:00,61.56,61.6,61.38,61.44,85154.00191836299,40.2626,40.2888,40.1449,40.1841,85154.0019
2014-11-18 12:30:00,61.43,61.46,61.32,61.33,104337.63188745604,40.1776,40.1972,40.1057,40.1122,104337.6319
2014-11-18 13:00:00,61.34,61.48,61.32,61.47,111904.50815304274,40.1187,40.2103,40.1057,40.2038,111904.5082
2014-11-18 13:30:00,61.46,61.51,61.32,61.45,120856.86880528615,40.1972,40.2299,40.1057,40.1907,120856.8688
2014-11-18 14:00:00,61.47,61.6,61.45,61.57,94852.39262496003,40.2038,40.2888,40.1907,40.2692,94852.3926
2014-11-18 14:30:00,61.57,61.69,61.56,61.6,95385.2712352126,40.2692,40.3477,40.2626,40.2888,95385.2712
2014-11-18 15:00:00,61.6,61.64,61.56,61.61,101566.6631141426,40.2888,40.315,40.2626,40.2953,101566.6631
2014-11-18 15:30:00,61.6,61.62,61.52,61.55,364915.2723009698,40.2888,40.3019,40.2365,40.2561,364915.2723
2014-11-19 09:30:00,61.58,61.89,61.35,61.72,209314.7181072152,40.2757,40.4785,40.1253,40.3673,209314.7181
2014-11-19 10:00:00,61.72,61.91,61.72,61.79,232548.22551422784,40.3673,40.4915,40.3673,40.4131,232548.2255
2014-11-19 10:30:00,61.77,61.83,61.55,61.57,151337.52531173397,40.4,40.4392,40.2561,40.2692,151337.5253
2014-11-19 11:00:00,61.57,61.79,61.52,61.75,209208.14238516465,40.2692,40.4131,40.2365,40.3869,209208.1424
2014-11-19 11:30:00,61.75,61.82,61.74,61.79,149738.88948097624,40.3869,40.4327,40.3804,40.4131,149738.8895
2014-11-19 12:00:00,61.79,61.83,61.78,61.81,90269.6365767878,40.4131,40.4392,40.4065,40.4261,90269.6366
2014-11-19 12:30:00,61.8,61.87,61.8,61.87,103591.60183310242,40.4196,40.4654,40.4196,40.4654,103591.6018
2014-11-19 13:00:00,61.86,61.87,61.77,61.77,61707.34306724928,40.4588,40.4654,40.4,40.4,61707.3431
2014-11-19 13:30:00,61.78,61.78,61.65,61.65,72471.49099435148,40.4065,40.4065,40.3215,40.3215,72471.491
2014-11-19 14:00:00,61.66,61.81,61.58,61.59,148886.2837045721,40.328,40.4261,40.2757,40.2823,148886.2837
2014-11-19 14:30:00,61.6,61.66,61.49,61.56,148886.2837045721,40.2888,40.328,40.2169,40.2626,148886.2837
2014-11-19 15:00:00,61.56,61.77,61.54,61.71,163913.46051369497,40.2626,40.4,40.2496,40.3607,163913.4605
2014-11-19 15:30:00,61.7,61.84,61.67,61.82,265799.85079398914,40.3542,40.4458,40.3346,40.4327,265799.8508
2014-11-20 09:30:00,61.55,61.93,61.46,61.81,151763.82819993605,40.2561,40.5046,40.1972,40.4261,151763.8282
2014-11-20 10:00:00,61.83,61.92,61.74,61.74,100927.2087818395,40.4392,40.4981,40.3804,40.3804,100927.2088
2014-11-20 10:30:00,61.74,61.93,61.71,61.93,54140.46680166258,40.3804,40.5046,40.3607,40.5046,54140.4668
2014-11-20 11:00:00,61.93,62.12,61.92,62.04,153042.73686454227,40.5046,40.6289,40.4981,40.5766,153042.7369
2014-11-20 11:30:00,62.04,62.06,61.93,61.95,52008.95236065224,40.5766,40.5897,40.5046,40.5177,52008.9524
2014-11-20 12:00:00,61.95,61.99,61.87,61.93,55099.64830011723,40.5177,40.5439,40.4654,40.5046,55099.6483
2014-11-20 12:30:00,61.93,61.95,61.75,61.76,56271.98124267292,40.5046,40.5177,40.3869,40.3934,56271.9812
2014-11-20 13:00:00,61.75,61.82,61.72,61.75,115314.93125865929,40.3869,40.4327,40.3673,40.3869,115314.9313
2014-11-20 13:30:00,61.75,61.76,61.64,61.66,78439.73142918044,40.3869,40.3934,40.315,40.328,78439.7314
2014-11-20 14:00:00,61.66,61.67,61.54,61.6,66609.82628157306,40.328,40.3346,40.2496,40.2888,66609.8263
2014-11-20 14:30:00,61.6,61.61,61.5,61.51,92081.4238516466,40.2888,40.2953,40.2234,40.2299,92081.4239
2014-11-20 15:00:00,61.51,61.52,61.42,61.52,148459.98081637002,40.2299,40.2365,40.1711,40.2365,148459.9808
2014-11-20 15:30:00,61.52,61.61,61.49,61.57,381967.3878290525,40.2365,40.2953,40.2169,40.2692,381967.3878
2014-11-21 09:30:00,62.14,62.53,61.78,61.78,309815.6240008526,40.642,40.8971,40.4065,40.4065,309815.624
2014-11-21 10:00:00,61.79,61.83,61.53,61.62,232548.22551422784,40.4131,40.4392,40.243,40.3019,232548.2255
2014-11-21 10:30:00,61.61,61.64,61.55,61.58,81104.12448044335,40.2953,40.315,40.2561,40.2757,81104.1245
2014-11-21 11:00:00,61.58,61.62,61.44,61.45,110625.59948843654,40.2757,40.3019,40.1841,40.1907,110625.5995
2014-11-21 11:30:00,61.44,61.48,61.33,61.41,170094.85239262495,40.1841,40.2103,40.1122,40.1645,170094.8524
2014-11-21 12:00:00,61.4,61.42,61.31,61.32,81530.42736864543,40.158,40.1711,40.0991,40.1057,81530.4274
2014-11-21 12:30:00,61.32,61.36,61.3,61.33,80251.51870403922,40.1057,40.1318,40.0926,40.1122,80251.5187
2014-11-21 13:00:00,61.33,61.35,61.26,61.32,93466.90823830332,40.1122,40.1253,40.0664,40.1057,93466.9082
2014-11-21 13:30:00,61.32,61.53,61.31,61.48,111158.47809868911,40.1057,40.243,40.0991,40.2103,111158.4781
2014-11-21 14:00:00,61.49,61.57,61.37,61.41,89949.90941063626,40.2169,40.2692,40.1384,40.1645,89949.9094
2014-11-21 14:30:00,61.4,61.55,61.38,61.51,132367.04678674196,40.158,40.2561,40.1449,40.2299,132367.0468
2014-11-21 15:00:00,61.52,61.61,61.5,61.55,148566.55653842055,40.2365,40.2953,40.2234,40.2561,148566.5565
2014-11-21 15:30:00,61.55,61.63,61.43,61.46,502504.52946818713,40.2561,40.3084,40.1776,40.1972,502504.5295
2014-11-24 09:30:00,61.56,61.68,61.02,61.17,281253.33049131406,40.2626,40.3411,39.9095,40.0076,281253.3305
2014-11-24 10:00:00,61.18,61.21,61.04,61.17,119471.38441862944,40.0141,40.0337,39.9225,40.0076,119471.3844
2014-11-24 10:30:00,61.17,61.47,61.12,61.36,141745.71032718747,40.0076,40.2038,39.9749,40.1318,141745.7103
2014-11-24 11:00:00,61.35,61.36,61.02,61.03,129382.92656932752,40.1253,40.1318,39.9095,39.916,129382.9266
2014-11-24 11:30:00,61.04,61.1,61.02,61.06,87498.66780347437,39.9225,39.9618,39.9095,39.9356,87498.6678
2014-11-24 12:00:00,61.05,61.11,61.04,61.06,58723.222849834805,39.9291,39.9683,39.9225,39.9356,58723.2228
2014-11-24 12:30:00,61.07,61.1,60.97,61.07,65437.49333901737,39.9422,39.9618,39.8768,39.9422,65437.4933
2014-11-24 13:00:00,61.07,61.12,61.06,61.1,41671.1073217521,39.9422,39.9749,39.9356,39.9618,41671.1073
2014-11-24 13:30:00,61.1,61.1,61.01,61.08,51582.649472450175,39.9618,39.9618,39.9029,39.9487,51582.6495
2014-11-24 14:00:00,61.08,61.1,61.05,61.07,68528.18927848236,39.9487,39.9618,39.9291,39.9422,68528.1893
2014-11-24 14:30:00,61.07,61.08,61.01,61.01,72684.64243845252,39.9422,39.9487,39.9029,39.9029,72684.6424
2014-11-24 15:00:00,61.0,61.05,60.99,61.02,107428.32782692104,39.8964,39.9291,39.8898,39.9095,107428.3278
2014-11-24 15:30:00,61.02,61.12,61.0,61.1,261856.54907812,39.9095,39.9749,39.8964,39.9618,261856.5491
2014-11-25 09:30:00,61.05,61.23,60.99,61.16,187146.96792070768,39.9291,40.0468,39.8898,40.001,187146.9679
2014-11-25 10:00:00,61.18,61.23,61.11,61.2,135138.0155600554,40.0141,40.0468,39.9683,40.0272,135138.0156
2014-11-25 10:30:00,61.21,61.22,61.15,61.21,36555.472663327295,40.0337,40.0403,39.9945,40.0337,36555.4727
2014-11-25 11:00:00,61.21,61.25,61.16,61.16,37940.95704998401,40.0337,40.0599,40.001,40.001,37940.957
2014-11-25 11:30:00,61.15,61.25,61.06,61.24,79825.21581583715,39.9945,40.0599,39.9356,40.0533,79825.2158
2014-11-25 12:00:00,61.25,61.27,61.15,61.21,32612.17094745817,40.0599,40.073,39.9945,40.0337,32612.1709
2014-11-25 12:30:00,61.21,61.36,61.2,61.33,34317.38250026644,40.0337,40.1318,40.0272,40.1122,34317.3825
2014-11-25 13:00:00,61.32,61.34,61.21,61.32,25471.597570073536,40.1057,40.1187,40.0337,40.1057,25471.5976
2014-11-25 13:30:00,61.32,61.4,61.29,61.4,28775.44495363956,40.1057,40.158,40.086,40.158,28775.445
2014-11-25 14:00:00,61.4,61.45,61.24,61.27,41244.80443355004,40.158,40.1907,40.0533,40.073,41244.8044
2014-11-25 14:30:00,61.26,61.28,61.21,61.24,40711.92582329745,40.0664,40.0795,40.0337,40.0533,40711.9258
2014-11-25 15:00:00,61.24,61.36,61.24,61.35,80997.54875839283,40.0533,40.1318,40.0533,40.1253,80997.5488
2014-11-25 15:30:00,61.34,61.35,61.08,61.12,246935.94799104764,40.1187,40.1253,39.9487,39.9749,246935.948
2014-11-26 09:30:00,60.81,60.99,60.72,60.79,170201.42811467548,40.0722,40.1909,40.0129,40.0591,170201.4281
2014-11-26 10:00:00,60.79,60.9,60.71,60.85,134711.71267185334,40.0591,40.1316,40.0064,40.0986,134711.7127
2014-11-26 10:30:00,60.85,60.91,60.82,60.86,83022.48747735265,40.0986,40.1381,40.0788,40.1052,83022.4875
2014-11-26 11:00:00,60.87,60.92,60.76,60.89,104550.78333155708,40.1118,40.1447,40.0393,40.125,104550.7833
2014-11-26 11:30:00,60.88,60.99,60.85,60.86,101673.23883619312,40.1184,40.1909,40.0986,40.1052,101673.2388
2014-11-26 12:00:00,60.85,60.93,60.82,60.87,46040.7119258233,40.0986,40.1513,40.0788,40.1118,46040.7119
2014-11-26 12:30:00,60.87,60.9,60.83,60.84,27922.839177235423,40.1118,40.1316,40.0854,40.092,27922.8392
2014-11-26 13:00:00,60.84,60.91,60.83,60.84,32079.292337205585,40.092,40.1381,40.0854,40.092,32079.2923
2014-11-26 13:30:00,60.83,60.93,60.83,60.84,34530.533944367475,40.0854,40.1513,40.0854,40.092,34530.5339
2014-11-26 14:00:00,60.86,60.9,60.82,60.84,122562.08035809442,40.1052,40.1316,40.0788,40.092,122562.0804
2014-11-26 14:30:00,60.84,60.89,60.81,60.82,48918.25642118725,40.092,40.125,40.0722,40.0788,48918.2564
2014-11-26 15:00:00,60.82,60.91,60.82,60.88,44442.076095065546,40.0788,40.1381,40.0788,40.1184,44442.0761
2014-11-26 15:30:00,60.88,60.94,60.82,60.91,244058.40349568368,40.1184,40.1579,40.0788,40.1381,244058.4035
2014-11-28 09:30:00,61.21,61.98,61.21,61.97,223382.7134178834,40.3358,40.8432,40.3358,40.8367,223382.7134
2014-11-28 10:00:00,61.96,62.19,61.93,62.19,237557.2844506021,40.8301,40.9816,40.8103,40.9816,237557.2845
2014-11-28 10:30:00,62.2,62.21,62.0,62.13,81317.27592454439,40.9882,40.9948,40.8564,40.9421,81317.2759
2014-11-28 11:00:00,62.14,62.19,62.07,62.12,92081.4238516466,40.9487,40.9816,40.9026,40.9355,92081.4239
2014-11-28 11:30:00,62.13,62.14,62.04,62.13,122242.35319194288,40.9421,40.9487,40.8828,40.9421,122242.3532
2014-11-28 12:00:00,62.12,62.16,62.03,62.14,100074.60300543536,40.9355,40.9619,40.8762,40.9487,100074.603
2014-11-28 12:30:00,62.14,62.22,62.06,62.15,315357.5615474795,40.9487,41.0014,40.896,40.9553,315357.5615
2014-12-01 09:30:00,61.79,62.15,61.74,61.94,179366.94021101992,40.718,40.9553,40.6851,40.8169,179366.9402
2014-12-01 10:00:00,61.93,62.36,61.89,62.23,236704.678674198,40.8103,41.0937,40.7839,41.008,236704.6787
2014-12-01 10:30:00,62.23,62.27,62.05,62.1,61174.46445699669,41.008,41.0344,40.8894,40.9223,61174.4645
2014-12-01 11:00:00,62.11,62.13,62.06,62.12,95172.1197911116,40.9289,40.9421,40.896,40.9355,95172.1198
2014-12-01 11:30:00,62.12,62.2,62.02,62.04,61067.88873494618,40.9355,40.9882,40.8696,40.8828,61067.8887
2014-12-01 12:00:00,62.03,62.07,62.01,62.05,94106.36257060642,40.8762,40.9026,40.863,40.8894,94106.3626
2014-12-01 12:30:00,62.06,62.09,61.97,62.08,61281.04017904721,40.896,40.9157,40.8367,40.9091,61281.0402
2014-12-01 13:00:00,62.09,62.14,62.01,62.03,34743.685388468504,40.9157,40.9487,40.863,40.8762,34743.6854
2014-12-01 13:30:00,62.02,62.12,62.02,62.04,41564.53159970159,40.8696,40.9355,40.8696,40.8828,41564.5316
2014-12-01 14:00:00,62.05,62.1,61.94,61.95,79292.33720558457,40.8894,40.9223,40.8169,40.8235,79292.3372
2014-12-01 14:30:00,61.95,62.03,61.91,62.03,111904.50815304274,40.8235,40.8762,40.7971,40.8762,111904.5082
2014-12-01 15:00:00,62.03,62.08,61.99,62.05,57444.314185228606,40.8762,40.9091,40.8498,40.8894,57444.3142
2014-12-01 15:30:00,62.05,62.08,61.98,62.03,295427.9015240328,40.8894,40.9091,40.8432,40.8762,295427.9015
2014-12-02 09:30:00,62.02,62.49,61.99,62.48,259725.03463710967,40.8696,41.1793,40.8498,41.1727,259725.0346
2014-12-02 10:00:00,62.47,62.62,62.45,62.53,188532.4523073644,41.1661,41.265,41.153,41.2057,188532.4523
2014-12-02 10:30:00,62.52,62.58,62.5,62.55,274432.484280081,41.1991,41.2386,41.1859,41.2189,274432.4843
2014-12-02 11:00:00,62.55,62.6,62.54,62.59,102099.54172439518,41.2189,41.2518,41.2123,41.2452,102099.5417
2014-12-02 11:30:00,62.58,62.61,62.51,62.57,124906.7462432058,41.2386,41.2584,41.1925,41.232,124906.7462
2014-12-02 12:00:00,62.57,62.59,62.51,62.55,205158.264947245,41.232,41.2452,41.1925,41.2189,205158.2649
2014-12-02 12:30:00,62.55,62.56,62.51,62.52,131834.1681764894,41.2189,41.2255,41.1925,41.1991,131834.1682
2014-12-02 13:00:00,62.54,62.56,62.42,62.53,100181.17872748588,41.2123,41.2255,41.1332,41.2057,100181.1787
2014-12-02 13:30:00,62.55,62.55,62.39,62.42,45081.53042736864,41.2189,41.2189,41.1134,41.1332,45081.5304
2014-12-02 14:00:00,62.41,62.48,62.4,62.43,102738.99605669828,41.1266,41.1727,41.12,41.1398,102738.9961
2014-12-02 14:30:00,62.43,62.56,62.4,62.47,60641.585846744114,41.1398,41.2255,41.12,41.1661,60641.5858
2014-12-02 15:00:00,62.47,62.52,62.42,62.48,105190.23766386016,41.1661,41.1991,41.1332,41.1727,105190.2377
2014-12-02 15:30:00,62.49,62.52,62.42,62.47,373015.0271768091,41.1793,41.1991,41.1332,41.1661,373015.0272
2014-12-03 09:30:00,62.31,62.51,61.97,61.99,170521.15528082702,41.0607,41.1925,40.8367,40.8498,170521.1553
2014-12-03 10:00:00,62.01,62.25,61.99,62.07,111051.9023766386,40.863,41.0212,40.8498,40.9026,111051.9024
2014-12-03 10:30:00,62.06,62.19,62.03,62.18,62879.67600980496,40.896,40.9816,40.8762,40.975,62879.676
2014-12-03 11:00:00,62.17,62.21,62.1,62.16,81104.12448044335,40.9685,40.9948,40.9223,40.9619,81104.1245
2014-12-03 11:30:00,62.16,62.18,62.09,62.17,79612.06437173612,40.9619,40.975,40.9157,40.9685,79612.0644
2014-12-03 12:00:00,62.17,62.24,62.05,62.19,84088.24469785782,40.9685,41.0146,40.8894,40.9816,84088.2447
2014-12-03 12:30:00,62.18,62.37,62.15,62.27,54886.4968560162,40.975,41.1002,40.9553,41.0344,54886.4969
2014-12-03 13:00:00,62.27,62.27,62.16,62.2,70126.82510924012,41.0344,41.0344,40.9619,40.9882,70126.8251
2014-12-03 13:30:00,62.2,62.23,62.16,62.22,98689.11861877864,40.9882,41.008,40.9619,41.0014,98689.1186
2014-12-03 14:00:00,62.21,62.26,62.15,62.26,74816.15687946285,40.9948,41.0278,40.9553,41.0278,74816.1569
2014-12-03 14:30:00,62.26,62.28,62.22,62.25,102952.14750079931,41.0278,41.0409,41.0014,41.0212,102952.1475
2014-12-03 15:00:00,62.24,62.35,62.18,62.34,216135.56431844825,41.0146,41.0871,40.975,41.0805,216135.5643
2014-12-03 15:30:00,62.35,62.39,62.28,62.3,355962.91164872644,41.0871,41.1134,41.0409,41.0541,355962.9116
2014-12-04 09:30:00,62.27,62.29,61.83,61.98,310774.80549930723,41.0344,41.0475,40.7444,40.8432,310774.8055
2014-12-04 10:00:00,62.0,62.05,61.92,61.97,137056.37855696472,40.8564,40.8894,40.8037,40.8367,137056.3786
2014-12-04 10:30:00,61.97,62.0,61.77,61.78,151124.37386763294,40.8367,40.8564,40.7049,40.7115,151124.3739
2014-12-04 11:00:00,61.78,61.82,61.72,61.79,76841.09559842267,40.7115,40.7378,40.6719,40.718,76841.0956
2014-12-04 11:30:00,61.8,61.88,61.72,61.83,138335.28722157094,40.7246,40.7774,40.6719,40.7444,138335.2872
2014-12-04 12:00:00,61.82,61.9,61.82,61.9,136416.9242246616,40.7378,40.7905,40.7378,40.7905,136416.9242
2014-12-04 12:30:00,61.9,61.95,61.8,61.83,266119.57796014065,40.7905,40.8235,40.7246,40.7444,266119.578
2014-12-04 13:00:00,61.83,61.98,61.83,61.94,166471.27784290738,40.7444,40.8432,40.7444,40.8169,166471.2778
2014-12-04 13:30:00,61.94,62.01,61.92,61.99,74070.12682510924,40.8169,40.863,40.8037,40.8498,74070.1268
2014-12-04 14:00:00,62.0,62.17,62.0,62.12,85367.15336246403,40.8564,40.9685,40.8564,40.9355,85367.1534
2014-12-04 14:30:00,62.12,62.12,61.88,61.9,61281.04017904721,40.9355,40.9355,40.7774,40.7905,61281.0402
2014-12-04 15:00:00,61.9,61.96,61.79,61.84,144836.40626665246,40.7905,40.8301,40.718,40.751,144836.4063
2014-12-04 15:30:00,61.83,62.01,61.81,62.0,256740.9144196952,40.7444,40.863,40.7312,40.8564,256740.9144
2014-12-05 09:30:00,61.92,62.13,61.82,62.09,138548.43866567194,40.8037,40.9421,40.7378,40.9157,138548.4387
2014-12-05 10:00:00,62.07,62.09,61.9,62.03,82063.305978898,40.9026,40.9157,40.7905,40.8762,82063.306
2014-12-05 10:30:00,62.03,62.12,61.99,62.12,40818.50154534797,40.8762,40.9355,40.8498,40.9355,40818.5015
2014-12-05 11:00:00,62.13,62.21,62.13,62.18,35276.56399872109,40.9421,40.9948,40.9421,40.975,35276.564
2014-12-05 11:30:00,62.17,62.21,62.11,62.19,27709.6877331344,40.9685,40.9948,40.9289,40.9816,27709.6877
2014-12-05 12:00:00,62.19,62.21,62.08,62.2,48491.95353298519,40.9816,40.9948,40.9091,40.9882,48491.9535
2014-12-05 12:30:00,62.2,62.23,62.17,62.18,41244.80443355004,40.9882,41.008,40.9685,40.975,41244.8044
2014-12-05 13:00:00,62.18,62.21,62.12,62.14,35063.41255462006,40.975,40.9948,40.9355,40.9487,35063.4126
2014-12-05 13:30:00,62.14,62.19,62.06,62.19,44761.80326121709,40.9487,40.9816,40.896,40.9816,44761.8033
2014-12-05 14:00:00,62.19,62.26,62.16,62.16,65757.22050516892,40.9816,41.0278,40.9619,40.9619,65757.2205
2014-12-05 14:30:00,62.17,62.18,62.12,62.14,40498.77437919642,40.9685,40.975,40.9355,40.9487,40498.7744
2014-12-05 15:00:00,62.14,62.27,62.12,62.24,72471.49099435148,40.9487,41.0344,40.9355,41.0146,72471.491
2014-12-05 15:30:00,62.25,62.28,62.21,62.27,232654.8012362784,41.0212,41.0409,40.9948,41.0344,232654.8012
2014-12-08 09:30:00,62.25,62.33,61.97,62.06,228178.62091015663,41.0212,41.0739,40.8367,40.896,228178.6209
2014-12-08 10:00:00,62.04,62.16,62.02,62.13,78333.15570712992,40.8828,40.9619,40.8696,40.9421,78333.1557
2014-12-08 10:30:00,62.13,62.16,62.12,62.15,67888.73494617926,40.9421,40.9619,40.9355,40.9553,67888.7349
2014-12-08 11:00:00,62.15,62.21,62.12,62.18,77693.70137482681,40.9553,40.9948,40.9355,40.975,77693.7014
2014-12-08 11:30:00,62.18,62.24,62.15,62.15,73963.55110305872,40.975,41.0146,40.9553,40.9553,73963.5511
2014-12-08 12:00:00,62.14,62.16,62.0,62.05,70872.85516359373,40.9487,40.9619,40.8564,40.8894,70872.8552
2014-12-08 12:30:00,62.02,62.13,62.01,62.05,63838.857508259614,40.8696,40.9421,40.863,40.8894,63838.8575
2014-12-08 13:00:00,62.05,62.08,61.91,61.92,58296.91996163274,40.8894,40.9091,40.7971,40.8037,58296.92
2014-12-08 13:30:00,61.92,61.94,61.81,61.88,93893.21112650538,40.8037,40.8169,40.7312,40.7774,93893.2111
2014-12-08 14:00:00,61.89,61.95,61.82,61.84,218053.92731535755,40.7839,40.8235,40.7378,40.751,218053.9273
2014-12-08 14:30:00,61.83,62.0,61.83,61.97,238516.4659490568,40.7444,40.8564,40.7444,40.8367,238516.4659
2014-12-08 15:00:00,61.97,62.04,61.92,61.98,161462.2189065331,40.8367,40.8828,40.8037,40.8432,161462.2189
2014-12-08 15:30:00,61.98,62.07,61.97,62.02,333688.5857401684,40.8432,40.9026,40.8367,40.8696,333688.5857
2014-12-09 09:30:00,61.83,62.17,61.64,61.82,298944.90035169985,40.7444,40.9685,40.6192,40.7378,298944.9004
2014-12-09 10:00:00,61.82,61.86,61.67,61.82,211659.38399232653,40.7378,40.7642,40.639,40.7378,211659.384
2014-12-09 10:30:00,61.83,61.87,61.66,61.83,192262.60257913248,40.7444,40.7708,40.6324,40.7444,192262.6026
2014-12-09 11:00:00,61.83,61.84,61.58,61.73,255781.73292124053,40.7444,40.751,40.5797,40.6785,255781.7329
2014-12-09 11:30:00,61.74,61.91,61.66,61.9,178194.60726846423,40.6851,40.7971,40.6324,40.7905,178194.6073
2014-12-09 12:00:00,61.9,61.9,61.67,61.82,90482.78802088884,40.7905,40.7905,40.639,40.7378,90482.788
2014-12-09 12:30:00,61.81,61.85,61.72,61.83,41244.80443355004,40.7312,40.7576,40.6719,40.7444,41244.8044
2014-12-09 13:00:00,61.82,61.89,61.78,61.84,76947.6713204732,40.7378,40.7839,40.7115,40.751,76947.6713
2014-12-09 13:30:00,61.84,61.89,61.72,61.72,60002.13151444101,40.751,40.7839,40.6719,40.6719,60002.1315
2014-12-09 14:00:00,61.72,61.82,61.66,61.73,46360.43909197485,40.6719,40.7378,40.6324,40.6785,46360.4391
2014-12-09 14:30:00,61.72,61.72,61.51,61.58,100927.2087818395,40.6719,40.6719,40.5335,40.5797,100927.2088
2014-12-09 15:00:00,61.58,61.67,61.58,61.62,109986.14515613344,40.5797,40.639,40.5797,40.606,109986.1452
2014-12-09 15:30:00,61.62,61.79,61.53,61.74,293829.2656932751,40.606,40.718,40.5467,40.6851,293829.2657
2014-12-10 09:30:00,61.67,61.99,61.67,61.82,194713.8441862944,40.639,40.8498,40.639,40.7378,194713.8442
2014-12-10 10:00:00,61.83,61.89,61.72,61.73,104977.08621975912,40.7444,40.7839,40.6719,40.6785,104977.0862
2014-12-10 10:30:00,61.75,61.75,61.57,61.67,102952.14750079931,40.6917,40.6917,40.5731,40.639,102952.1475
2014-12-10 11:00:00,61.67,61.72,61.63,61.67,60108.70723649153,40.639,40.6719,40.6126,40.639,60108.7072
2014-12-10 11:30:00,61.67,61.67,61.52,61.52,87498.66780347437,40.639,40.639,40.5401,40.5401,87498.6678
2014-12-10 12:00:00,61.52,61.6,61.33,61.36,82702.76031120111,40.5401,40.5928,40.4149,40.4347,82702.7603
2014-12-10 12:30:00,61.36,61.41,61.27,61.4,56271.98124267292,40.4347,40.4676,40.3754,40.461,56271.9812
2014-12-10 13:00:00,61.39,61.48,61.34,61.35,54033.89107961206,40.4545,40.5138,40.4215,40.4281,54033.8911
2014-12-10 13:30:00,61.35,61.36,60.97,61.01,93786.63540445486,40.4281,40.4347,40.1777,40.204,93786.6354
2014-12-10 14:00:00,61.0,61.11,60.91,60.94,86006.60769476712,40.1975,40.2699,40.1381,40.1579,86006.6077
2014-12-10 14:30:00,60.94,60.95,60.8,60.8,94212.93829265694,40.1579,40.1645,40.0657,40.0657,94212.9383
2014-12-10 15:00:00,60.79,61.03,60.78,60.96,86646.06202707023,40.0591,40.2172,40.0525,40.1711,86646.062
2014-12-10 15:30:00,60.96,61.09,60.75,60.8,255035.7028668869,40.1711,40.2568,40.0327,40.0657,255035.7029
2014-12-11 09:30:00,61.33,61.62,61.05,61.22,273260.1513375253,40.4149,40.606,40.2304,40.3424,273260.1513
2014-12-11 10:00:00,61.21,61.6,61.18,61.58,158371.5229670681,40.3358,40.5928,40.3161,40.5797,158371.523
2014-12-11 10:30:00,61.56,61.75,61.51,61.67,212085.6868805286,40.5665,40.6917,40.5335,40.639,212085.6869
2014-12-11 11:00:00,61.67,62.14,61.67,62.11,232867.9526803794,40.639,40.9487,40.639,40.9289,232867.9527
2014-12-11 11:30:00,62.11,62.61,62.1,62.59,309495.89683470107,40.9289,41.2584,40.9223,41.2452,309495.8968
2014-12-11 12:00:00,62.59,62.86,62.54,62.55,289885.9639774059,41.2452,41.4231,41.2123,41.2189,289885.964
2014-12-11 12:30:00,62.54,62.71,62.53,62.71,177555.15293616115,41.2123,41.3243,41.2057,41.3243,177555.1529
2014-12-11 13:00:00,62.7,62.7,62.37,62.4,259511.88319300863,41.3177,41.3177,41.1002,41.12,259511.8832
2014-12-11 13:30:00,62.4,62.86,62.36,62.73,182031.3332622829,41.12,41.4231,41.0937,41.3375,182031.3333
2014-12-11 14:00:00,62.72,62.76,62.62,62.63,108600.66076947672,41.3309,41.3572,41.265,41.2716,108600.6608
2014-12-11 14:30:00,62.61,62.76,62.54,62.58,149206.01087072364,41.2584,41.3572,41.2123,41.2386,149206.0109
2014-12-11 15:00:00,62.58,63.21,62.58,63.2,304913.1407865288,41.2386,41.6538,41.2386,41.6472,304913.1408
2014-12-11 15:30:00,63.2,63.24,62.76,62.96,834914.2065437493,41.6472,41.6736,41.3572,41.489,834914.2065
2014-12-12 09:30:00,62.58,62.79,62.36,62.79,126931.6849621656,41.2386,41.377,41.0937,41.377,126931.685
2014-12-12 10:00:00,62.79,62.83,61.99,62.12,117659.59714377065,41.377,41.4034,40.8498,40.9355,117659.5971
2014-12-12 10:30:00,62.13,62.27,62.03,62.04,110412.4480443355,40.9421,41.0344,40.8762,40.8828,110412.448
2014-12-12 11:00:00,62.02,62.05,61.8,61.85,100927.2087818395,40.8696,40.8894,40.7246,40.7576,100927.2088
2014-12-12 11:30:00,61.85,62.04,61.7,61.72,168602.79228391772,40.7576,40.8828,40.6587,40.6719,168602.7923
2014-12-12 12:00:00,61.7,61.9,61.69,61.9,86113.18341681764,40.6587,40.7905,40.6521,40.7905,86113.1834
2014-12-12 12:30:00,61.89,61.92,61.76,61.86,66503.25055952254,40.7839,40.8037,40.6983,40.7642,66503.2506
2014-12-12 13:00:00,61.85,61.97,61.73,61.91,87392.09208142385,40.7576,40.8367,40.6785,40.7971,87392.0921
2014-12-12 13:30:00,61.93,61.95,61.73,61.85,54353.61824576362,40.8103,40.8235,40.6785,40.7576,54353.6182
2014-12-12 14:00:00,61.85,61.96,61.85,61.95,96131.30128956624,40.7576,40.8301,40.7576,40.8235,96131.3013
2014-12-12 14:30:00,61.94,62.06,61.93,62.05,84621.12330811041,40.8169,40.896,40.8103,40.8894,84621.1233
2014-12-12 15:00:00,62.05,62.17,62.04,62.12,121816.0503037408,40.8894,40.9685,40.8828,40.9355,121816.0503
2014-12-12 15:30:00,62.12,62.12,61.55,61.58,404135.1380155601,40.9355,40.9355,40.5599,40.5797,404135.138
2014-12-15 09:30:00,61.74,61.76,61.35,61.64,137908.98433336886,40.6851,40.6983,40.4281,40.6192,137908.9843
2014-12-15 10:00:00,61.63,61.64,61.21,61.25,100181.17872748588,40.6126,40.6192,40.3358,40.3622,100181.1787
2014-12-15 10:30:00,61.24,61.38,61.13,61.2,107641.47927102206,40.3556,40.4479,40.2831,40.3292,107641.4793
2014-12-15 11:00:00,61.18,61.18,60.51,60.6,181924.7575402324,40.3161,40.3161,39.8746,39.9339,181924.7575
2014-12-15 11:30:00,60.59,60.69,60.16,60.24,172119.79111158478,39.9273,39.9932,39.6439,39.6966,172119.7911
2014-12-15 12:00:00,60.24,60.53,60.23,60.45,126931.6849621656,39.6966,39.8877,39.69,39.835,126931.685
2014-12-15 12:30:00,60.45,60.7,60.34,60.63,139401.0444420761,39.835,39.9998,39.7625,39.9536,139401.0444
2014-12-15 13:00:00,60.62,60.62,60.17,60.17,161675.37035063413,39.947,39.947,39.6505,39.6505,161675.3704
2014-12-15 13:30:00,60.16,60.35,60.13,60.24,171054.0338910796,39.6439,39.7691,39.6241,39.6966,171054.0339
2014-12-15 14:00:00,60.24,60.46,60.06,60.38,158158.37152296706,39.6966,39.8416,39.578,39.7889,158158.3715
2014-12-15 14:30:00,60.37,60.52,60.11,60.24,189917.9366940211,39.7823,39.8811,39.611,39.6966,189917.9367
2014-12-15 15:00:00,60.24,60.53,60.22,60.23,164872.64201214962,39.6966,39.8877,39.6835,39.69,164872.642
2014-12-15 15:30:00,60.22,60.45,60.13,60.15,399978.6848555899,39.6835,39.835,39.6241,39.6373,399978.6849
2014-12-16 09:30:00,60.19,60.49,60.06,60.24,191196.8453586273,39.6637,39.8614,39.578,39.6966,191196.8454
2014-12-16 10:00:00,60.24,60.9,60.19,60.84,143131.1947138442,39.6966,40.1316,39.6637,40.092,143131.1947
2014-12-16 10:30:00,60.86,60.96,60.68,60.93,73963.55110305872,40.1052,40.1711,39.9866,40.1513,73963.5511
2014-12-16 11:00:00,60.91,61.57,60.83,61.48,119045.08153042736,40.1381,40.5731,40.0854,40.5138,119045.0815
2014-12-16 11:30:00,61.49,61.55,61.08,61.1,92081.4238516466,40.5204,40.5599,40.2502,40.2634,92081.4239
2014-12-16 12:00:00,61.14,61.18,60.92,60.99,38047.53277203453,40.2897,40.3161,40.1447,40.1909,38047.5328
2014-12-16 12:30:00,60.99,61.06,60.85,60.91,60321.85868059256,40.1909,40.237,40.0986,40.1381,60321.8587
2014-12-16 13:00:00,60.9,60.97,60.54,60.62,57124.58701907705,40.1316,40.1777,39.8943,39.947,57124.587
2014-12-16 13:30:00,60.62,60.9,60.52,60.84,70020.2493871896,39.947,40.1316,39.8811,40.092,70020.2494
2014-12-16 14:00:00,60.83,60.96,60.78,60.92,104550.78333155708,40.0854,40.1711,40.0525,40.1447,104550.7833
2014-12-16 14:30:00,60.91,60.95,60.65,60.72,90056.48513268678,40.1381,40.1645,39.9668,40.0129,90056.4851
2014-12-16 15:00:00,60.7,60.78,60.4,60.48,155707.12991580518,39.9998,40.0525,39.8021,39.8548,155707.1299
2014-12-16 15:30:00,60.47,60.6,60.13,60.15,279121.8160503037,39.8482,39.9339,39.6241,39.6373,279121.8161
2014-12-17 09:30:00,60.47,60.58,60.03,60.17,128104.0179047213,39.8482,39.9207,39.5582,39.6505,128104.0179
2014-12-17 10:00:00,60.21,60.25,59.74,59.84,159330.70446552275,39.6769,39.7032,39.3671,39.433,159330.7045
2014-12-17 10:30:00,59.86,60.26,59.8,60.16,194926.9956303954,39.4462,39.7098,39.4067,39.6439,194926.9956
2014-12-17 11:00:00,60.14,60.21,60.09,60.16,87711.8192475754,39.6307,39.6769,39.5978,39.6439,87711.8192
2014-12-17 11:30:00,60.16,60.41,60.13,60.33,150484.91953532986,39.6439,39.8087,39.6241,39.7559,150484.9195
2014-12-17 12:00:00,60.35,60.38,60.13,60.15,40179.04721304487,39.7691,39.7889,39.6241,39.6373,40179.0472
2014-12-17 12:30:00,60.13,60.26,60.08,60.24,35063.41255462006,39.6241,39.7098,39.5912,39.6966,35063.4126
2014-12-17 13:00:00,60.23,60.23,60.1,60.14,39752.7443248428,39.69,39.69,39.6044,39.6307,39752.7443
2014-12-17 13:30:00,60.12,60.32,60.12,60.32,43269.74315250986,39.6176,39.7494,39.6176,39.7494,43269.7432
2014-12-17 14:00:00,60.3,61.04,60.28,60.69,109666.41798998188,39.7362,40.2238,39.723,39.9932,109666.418
2014-12-17 14:30:00,60.7,60.79,60.42,60.42,89736.75796653522,39.9998,40.0591,39.8152,39.8152,89736.758
2014-12-17 15:00:00,60.43,60.81,60.26,60.8,91122.24235319192,39.8218,40.0722,39.7098,40.0657,91122.2424
2014-12-17 15:30:00,60.79,60.91,60.65,60.84,221251.19897687307,40.0591,40.1381,39.9668,40.092,221251.199
2014-12-18 09:30:00,61.36,61.65,61.36,61.49,88457.84930192902,40.4347,40.6258,40.4347,40.5204,88457.8493
2014-12-18 10:00:00,61.49,61.79,61.45,61.67,70979.43088564425,40.5204,40.718,40.494,40.639,70979.4309
2014-12-18 10:30:00,61.69,61.72,61.46,61.54,110732.17521048704,40.6521,40.6719,40.5006,40.5533,110732.1752
2014-12-18 11:00:00,61.53,61.76,61.39,61.67,58083.7685175317,40.5467,40.6983,40.4545,40.639,58083.7685
2014-12-18 11:30:00,61.67,61.77,61.54,61.75,90056.48513268678,40.639,40.7049,40.5533,40.6917,90056.4851
2014-12-18 12:00:00,61.75,61.84,61.61,61.67,56804.8598529255,40.6917,40.751,40.5994,40.639,56804.8599
2014-12-18 12:30:00,61.65,61.83,61.62,61.83,41457.95587765107,40.6258,40.7444,40.606,40.7444,41457.9559
2014-12-18 13:00:00,61.83,61.92,61.74,61.91,38580.41138228712,40.7444,40.8037,40.6851,40.7971,38580.4114
2014-12-18 13:30:00,61.92,61.92,61.68,61.69,101992.96600234466,40.8037,40.8037,40.6456,40.6521,101992.966
2014-12-18 14:00:00,61.7,61.74,61.63,61.67,70126.82510924012,40.6587,40.6851,40.6126,40.639,70126.8251
2014-12-18 14:30:00,61.66,61.8,61.62,61.69,72791.21816050303,40.6324,40.7246,40.606,40.6521,72791.2182
2014-12-18 15:00:00,61.7,61.77,61.68,61.7,135351.16700415645,40.6587,40.7049,40.6456,40.6587,135351.167
2014-12-18 15:30:00,61.71,61.97,61.69,61.96,523713.09815624,40.6653,40.8367,40.6521,40.8301,523713.0982
2014-12-19 09:30:00,62.17,62.43,61.87,61.97,569327.5071938612,40.9685,41.1398,40.7708,40.8367,569327.5072
2014-12-19 10:00:00,62.0,62.35,61.96,62.29,82809.33603325162,40.8564,41.0871,40.8301,41.0475,82809.336
2014-12-19 10:30:00,62.31,62.39,62.23,62.38,75455.61121176596,41.0607,41.1134,41.008,41.1068,75455.6112
2014-12-19 11:00:00,62.37,62.5,62.3,62.43,50197.16508579346,41.1002,41.1859,41.0541,41.1398,50197.1651
2014-12-19 11:30:00,62.43,62.46,62.31,62.44,39433.01715869125,41.1398,41.1596,41.0607,41.1464,39433.0172
2014-12-19 12:00:00,62.44,62.52,62.35,62.38,36448.89694127678,41.1464,41.1991,41.0871,41.1068,36448.8969
2014-12-19 12:30:00,62.39,62.45,62.27,62.35,24618.9917936694,41.1134,41.153,41.0344,41.0871,24618.9918
2014-12-19 13:00:00,62.33,62.44,62.29,62.44,31120.11083875093,41.0739,41.1464,41.0475,41.1464,31120.1108
2014-12-19 13:30:00,62.44,62.58,62.43,62.57,45614.409037621226,41.1464,41.2386,41.1398,41.232,45614.409
2014-12-19 14:00:00,62.56,62.72,62.56,62.66,65437.49333901737,41.2255,41.3309,41.2255,41.2914,65437.4933
2014-12-19 14:30:00,62.65,62.97,62.61,62.92,84301.39614195886,41.2848,41.4956,41.2584,41.4627,84301.3961
2014-12-19 15:00:00,62.92,62.96,62.73,62.89,191196.8453586273,41.4627,41.489,41.3375,41.4429,191196.8454
2014-12-19 15:30:00,62.88,62.96,62.61,62.68,377384.6317808803,41.4363,41.489,41.2584,41.3045,377384.6318
2014-12-22 09:30:00,62.63,62.89,62.58,62.77,177128.85004795907,41.2716,41.4429,41.2386,41.3638,177128.85
2014-12-22 10:00:00,62.76,62.87,62.76,62.82,40179.04721304487,41.3572,41.4297,41.3572,41.3968,40179.0472
2014-12-22 10:30:00,62.83,62.89,62.75,62.79,65011.1904508153,41.4034,41.4429,41.3507,41.377,65011.1905
2014-12-22 11:00:00,62.79,62.8,62.52,62.58,106362.57060641586,41.377,41.3836,41.1991,41.2386,106362.5706
2014-12-22 11:30:00,62.6,62.62,62.38,62.42,101779.81455824364,41.2518,41.265,41.1068,41.1332,101779.8146
2014-12-22 12:00:00,62.43,62.54,62.39,62.39,71405.73377384631,41.1398,41.2123,41.1134,41.1134,71405.7338
2014-12-22 12:30:00,62.39,62.51,62.39,62.51,71086.00660769477,41.1134,41.1925,41.1134,41.1925,71086.0066
2014-12-22 13:00:00,62.51,62.53,62.44,62.51,53074.70958115741,41.1925,41.2057,41.1464,41.1925,53074.7096
2014-12-22 13:30:00,62.51,62.53,62.47,62.5,45934.13620377278,41.1925,41.2057,41.1661,41.1859,45934.1362
2014-12-22 14:00:00,62.5,62.57,62.47,62.55,42630.28882020676,41.1859,41.232,41.1661,41.2189,42630.2888
2014-12-22 14:30:00,62.56,62.61,62.49,62.59,38473.8356602366,41.2255,41.2584,41.1793,41.2452,38473.8357
2014-12-22 15:00:00,62.59,62.74,62.58,62.73,50943.19514014707,41.2452,41.3441,41.2386,41.3375,50943.1951
2014-12-22 15:30:00,62.73,62.74,62.63,62.73,255035.7028668869,41.3375,41.3441,41.2716,41.3375,255035.7029
2014-12-23 09:30:00,62.81,62.91,62.63,62.89,61067.88873494618,41.3902,41.4561,41.2716,41.4429,61067.8887
2014-12-23 10:00:00,62.88,63.08,62.84,63.05,102206.1174464457,41.4363,41.5681,41.41,41.5484,102206.1174
2014-12-23 10:30:00,63.03,63.09,62.97,63.07,31866.14089310455,41.5352,41.5747,41.4956,41.5615,31866.1409
2014-12-23 11:00:00,63.08,63.19,63.04,63.16,80358.09442608974,41.5681,41.6406,41.5418,41.6208,80358.0944
2014-12-23 11:30:00,63.16,63.19,63.12,63.18,44868.37898326761,41.6208,41.6406,41.5945,41.634,44868.379
2014-12-23 12:00:00,63.17,63.19,63.14,63.17,29414.89928594266,41.6274,41.6406,41.6077,41.6274,29414.8993
2014-12-23 12:30:00,63.16,63.24,63.14,63.23,26217.62762442716,41.6208,41.6736,41.6077,41.667,26217.6276
2014-12-23 13:00:00,63.23,63.24,63.17,63.21,21208.568688052863,41.667,41.6736,41.6274,41.6538,21208.5687
2014-12-23 13:30:00,63.21,63.22,63.17,63.17,25258.446125972503,41.6538,41.6604,41.6274,41.6274,25258.4461
2014-12-23 14:00:00,63.17,63.26,63.14,63.26,84194.82041990834,41.6274,41.6867,41.6077,41.6867,84194.8204
2014-12-23 14:30:00,63.27,63.28,63.23,63.25,36981.77555152936,41.6933,41.6999,41.667,41.6801,36981.7756
2014-12-23 15:00:00,63.24,63.25,63.08,63.14,68634.76500053288,41.6736,41.6801,41.5681,41.6077,68634.765
2014-12-23 15:30:00,63.14,63.18,63.04,63.09,161568.7946285836,41.6077,41.634,41.5418,41.5747,161568.7946
2014-12-24 09:30:00,63.19,63.19,62.99,63.11,82596.1845891506,41.6406,41.6406,41.5088,41.5879,82596.1846
2014-12-24 10:00:00,63.11,63.14,62.93,62.96,37940.95704998401,41.5879,41.6077,41.4693,41.489,37940.957
2014-12-24 10:30:00,62.97,63.08,62.97,63.05,21528.29585420441,41.4956,41.5681,41.4956,41.5484,21528.2959
2014-12-24 11:00:00,63.04,63.11,63.02,63.03,22274.32590855803,41.5418,41.5879,41.5286,41.5352,22274.3259
2014-12-24 11:30:00,63.03,63.07,63.0,63.07,31866.14089310455,41.5352,41.5615,41.5154,41.5615,31866.1409
2014-12-24 12:00:00,63.07,63.11,63.05,63.06,16306.085473729085,41.5615,41.5879,41.5484,41.5549,16306.0855
2014-12-24 12:30:00,63.06,63.11,62.88,62.9,92720.8781839497,41.5549,41.5879,41.4363,41.4495,92720.8782
2014-12-26 09:30:00,62.94,63.09,62.88,63.05,13641.692422466162,41.4759,41.5747,41.4363,41.5484,13641.6924
2014-12-26 10:00:00,63.03,63.08,62.8,62.83,23553.234573164234,41.5352,41.5681,41.3836,41.4034,23553.2346
2014-12-26 10:30:00,62.83,62.88,62.77,62.88,21954.59874240648,41.4034,41.4363,41.3638,41.4363,21954.5987
2014-12-26 11:00:00,62.89,62.9,62.8,62.88,9911.542150698073,41.4429,41.4495,41.3836,41.4363,9911.5422
2014-12-26 11:30:00,62.87,62.95,62.87,62.91,15666.631141425984,41.4297,41.4825,41.4297,41.4561,15666.6311
2014-12-26 12:00:00,62.92,62.99,62.92,62.96,5861.664712778429,41.4627,41.5088,41.4627,41.489,5861.6647
2014-12-26 12:30:00,62.98,62.99,62.9,62.97,7993.179153788767,41.5022,41.5088,41.4495,41.4956,7993.1792
2014-12-26 13:00:00,62.96,63.03,62.96,63.01,10870.723649152722,41.489,41.5352,41.489,41.522,10870.7236
2014-12-26 13:30:00,63.01,63.01,62.97,62.99,14067.99531066823,41.522,41.522,41.4956,41.5088,14067.9953
2014-12-26 14:00:00,63.0,63.07,62.99,63.02,16199.509751678568,41.5154,41.5615,41.5088,41.5286,16199.5098
2014-12-26 14:30:00,63.02,63.02,62.91,62.94,14067.99531066823,41.5286,41.5286,41.4561,41.4759,14067.9953
2014-12-26 15:00:00,62.95,62.97,62.9,62.91,26750.50623467974,41.4825,41.4956,41.4495,41.4561,26750.5062
2014-12-26 15:30:00,62.91,62.94,62.85,62.88,72364.91527230096,41.4561,41.4759,41.4166,41.4363,72364.9153
2014-12-29 09:30:00,62.77,62.81,62.45,62.63,54353.61824576362,41.3638,41.3902,41.153,41.2716,54353.6182
2014-12-29 10:00:00,62.63,62.69,62.58,62.63,50836.61941809656,41.2716,41.3111,41.2386,41.2716,50836.6194
2014-12-29 10:30:00,62.65,62.82,62.61,62.82,51476.07375039966,41.2848,41.3968,41.2584,41.3968,51476.0738
2014-12-29 11:00:00,62.81,62.92,62.74,62.92,26750.50623467974,41.3902,41.4627,41.3441,41.4627,26750.5062
2014-12-29 11:30:00,62.94,62.98,62.8,62.81,18757.327080890973,41.4759,41.5022,41.3836,41.3902,18757.3271
2014-12-29 12:00:00,62.82,62.88,62.76,62.85,16945.539806032186,41.3968,41.4363,41.3572,41.4166,16945.5398
2014-12-29 12:30:00,62.86,63.01,62.83,62.86,27070.23340083129,41.4231,41.522,41.4034,41.4231,27070.2334
2014-12-29 13:00:00,62.85,62.99,62.81,62.97,17798.145582436322,41.4166,41.5088,41.3902,41.4956,17798.1456
2014-12-29 13:30:00,62.97,63.1,62.96,63.03,24192.68890546733,41.4956,41.5813,41.489,41.5352,24192.6889
2014-12-29 14:00:00,63.03,63.03,62.9,62.94,26217.62762442716,41.5352,41.5352,41.4495,41.4759,26217.6276
2014-12-29 14:30:00,62.96,62.97,62.86,62.95,18117.87274858787,41.489,41.4956,41.4231,41.4825,18117.8727
2014-12-29 15:00:00,62.95,62.99,62.88,62.93,32612.17094745817,41.4825,41.5088,41.4363,41.4693,32612.1709
2014-12-29 15:30:00,62.93,62.95,62.82,62.83,102099.54172439518,41.4693,41.4825,41.3968,41.4034,102099.5417
2014-12-30 09:30:00,62.74,62.91,62.62,62.65,54993.07257806671,41.3441,41.4561,41.265,41.2848,54993.0726
2014-12-30 10:00:00,62.63,62.8,62.58,62.74,24086.11318341681,41.2716,41.3836,41.2386,41.3441,24086.1132
2014-12-30 10:30:00,62.73,62.78,62.68,62.73,13535.116700415643,41.3375,41.3704,41.3045,41.3375,13535.1167
2014-12-30 11:00:00,62.74,62.86,62.67,62.82,17052.1155280827,41.3441,41.4231,41.2979,41.3968,17052.1155
2014-12-30 11:30:00,62.81,62.83,62.73,62.81,14494.298198870298,41.3902,41.4034,41.3375,41.3902,14494.2982
2014-12-30 12:00:00,62.82,62.85,62.67,62.7,18437.59991473942,41.3968,41.4166,41.2979,41.3177,18437.5999
2014-12-30 12:30:00,62.7,62.73,62.63,62.69,18650.75135884045,41.3177,41.3375,41.2716,41.3111,18650.7514
2014-12-30 13:00:00,62.68,62.75,62.67,62.69,15560.055419375463,41.3045,41.3507,41.2979,41.3111,15560.0554
2014-12-30 13:30:00,62.7,62.7,62.48,62.49,25045.29468187147,41.3177,41.3177,41.1727,41.1793,25045.2947
2014-12-30 14:00:00,62.5,62.58,62.5,62.55,15773.2068634765,41.1859,41.2386,41.1859,41.2189,15773.2069
2014-12-30 14:30:00,62.53,62.67,62.53,62.58,28242.56634338697,41.2057,41.2979,41.2057,41.2386,28242.5663
2014-12-30 15:00:00,62.58,62.62,62.53,62.56,30160.92934029628,41.2386,41.265,41.2057,41.2255,30160.9293
2014-12-30 15:30:00,62.56,62.57,62.47,62.52,72045.18810614942,41.2255,41.232,41.1661,41.1991,72045.1881
2014-12-31 09:30:00,62.22,62.6,62.01,62.37,128317.16934882234,41.0014,41.2518,40.863,41.1002,128317.1693
2014-12-31 10:00:00,62.33,62.33,62.01,62.03,82169.88170094852,41.0739,41.0739,40.863,40.8762,82169.8817
2014-12-31 10:30:00,62.02,62.05,61.97,62.05,124160.71618885218,40.8696,40.8894,40.8367,40.8894,124160.7162
2014-12-31 11:00:00,62.06,62.22,62.06,62.1,51582.649472450175,40.896,41.0014,40.896,40.9223,51582.6495
2014-12-31 11:30:00,62.09,62.13,62.05,62.11,47106.46914632847,40.9157,40.9421,40.8894,40.9289,47106.4691
2014-12-31 12:00:00,62.11,62.11,61.8,61.85,46999.89342427795,40.9289,40.9289,40.7246,40.7576,46999.8934
2014-12-31 12:30:00,61.85,61.9,61.81,61.82,33358.20100181179,40.7576,40.7905,40.7312,40.7378,33358.201
2014-12-31 13:00:00,61.82,61.91,61.75,61.78,45720.98475967175,40.7378,40.7971,40.6917,40.7115,45720.9848
2014-12-31 13:30:00,61.79,61.8,61.65,61.7,36875.19982947884,40.718,40.7246,40.6258,40.6587,36875.1998
2014-12-31 14:00:00,61.71,61.73,61.54,61.59,47106.46914632847,40.6653,40.6785,40.5533,40.5862,47106.4691
2014-12-31 14:30:00,61.59,61.67,61.45,61.61,66183.52339337098,40.5862,40.639,40.494,40.5994,66183.5234
2014-12-31 15:00:00,61.61,61.76,61.55,61.73,73217.52104870511,40.5994,40.6983,40.5599,40.6785,73217.521
2014-12-31 15:30:00,61.74,61.75,61.31,61.38,283384.8449323244,40.6851,40.6917,40.4017,40.4479,283384.8449
2015-01-02 09:30:00,61.58,62.06,61.51,61.98,74709.58115741234,40.5797,40.896,40.5335,40.8432,74709.5812
2015-01-02 10:00:00,61.98,61.98,61.58,61.65,38367.25993818608,40.8432,40.8432,40.5797,40.6258,38367.2599
2015-01-02 10:30:00,61.63,61.7,61.34,61.46,33358.20100181179,40.6126,40.6587,40.4215,40.5006,33358.201
2015-01-02 11:00:00,61.46,61.48,61.23,61.33,49131.40786528829,40.5006,40.5138,40.349,40.4149,49131.4079
2015-01-02 11:30:00,61.36,61.44,61.31,61.35,40498.77437919642,40.4347,40.4874,40.4017,40.4281,40498.7744
2015-01-02 12:00:00,61.34,61.4,61.22,61.39,36022.59405307471,40.4215,40.461,40.3424,40.4545,36022.5941
2015-01-02 12:30:00,61.39,61.45,61.27,61.33,26430.779068528187,40.4545,40.494,40.3754,40.4149,26430.7791
2015-01-02 13:00:00,61.34,61.34,61.14,61.14,35169.98827667057,40.4215,40.4215,40.2897,40.2897,35169.9883
2015-01-02 13:30:00,61.14,61.34,61.07,61.31,23766.386017265268,40.2897,40.4215,40.2436,40.4017,23766.386
2015-01-02 14:00:00,61.31,61.44,61.3,61.36,31439.83800490248,40.4017,40.4874,40.3951,40.4347,31439.838
2015-01-02 14:30:00,61.34,61.48,61.3,61.39,47106.46914632847,40.4215,40.5138,40.3951,40.4545,47106.4691
2015-01-02 15:00:00,61.37,61.4,61.2,61.35,46360.43909197485,40.4413,40.461,40.3292,40.4281,46360.4391
2015-01-02 15:30:00,61.35,61.62,61.34,61.45,180965.57604177768,40.4281,40.606,40.4215,40.494,180965.576
2015-01-05 09:30:00,61.21,61.34,61.0,61.02,104657.35905360758,40.3358,40.4215,40.1975,40.2106,104657.3591
2015-01-05 10:00:00,61.02,61.28,60.96,61.21,100287.7544495364,40.2106,40.382,40.1711,40.3358,100287.7544
2015-01-05 10:30:00,61.21,61.21,60.84,60.84,70020.2493871896,40.3358,40.3358,40.092,40.092,70020.2494
2015-01-05 11:00:00,60.83,60.85,60.6,60.63,74389.8539912608,40.0854,40.0986,39.9339,39.9536,74389.854
2015-01-05 11:30:00,60.62,60.83,60.57,60.76,53394.43674730896,39.947,40.0854,39.9141,40.0393,53394.4367
2015-01-05 12:00:00,60.74,60.76,60.34,60.39,57018.01129702653,40.0261,40.0393,39.7625,39.7955,57018.0113
2015-01-05 12:30:00,60.38,60.43,60.24,60.33,42950.0159863583,39.7889,39.8218,39.6966,39.7559,42950.016
2015-01-05 13:00:00,60.31,60.35,60.18,60.26,46360.43909197485,39.7428,39.7691,39.6571,39.7098,46360.4391
2015-01-05 13:30:00,60.26,60.39,60.22,60.32,42843.44026430779,39.7098,39.7955,39.6835,39.7494,42843.4403
2015-01-05 14:00:00,60.32,60.32,60.19,60.3,60428.43440264308,39.7494,39.7494,39.6637,39.7362,60428.4344
2015-01-05 14:30:00,60.3,60.43,60.24,60.35,95598.42267931363,39.7362,39.8218,39.6966,39.7691,95598.4227
2015-01-05 15:00:00,60.34,60.52,60.3,60.4,82169.88170094852,39.7625,39.8811,39.7362,39.8021,82169.8817
2015-01-05 15:30:00,60.41,60.54,60.29,60.3,259618.4589150592,39.8087,39.8943,39.7296,39.7362,259618.4589
2015-01-06 09:30:00,60.55,60.67,60.25,60.54,88884.15219013109,39.9009,39.98,39.7032,39.8943,88884.1522
2015-01-06 10:00:00,60.52,61.05,60.45,61.0,148353.40509431952,39.8811,40.2304,39.835,40.1975,148353.4051
2015-01-06 10:30:00,61.0,61.07,60.85,61.0,192475.75402323352,40.1975,40.2436,40.0986,40.1975,192475.754
2015-01-06 11:00:00,60.99,61.02,60.73,60.76,161781.94607268463,40.1909,40.2106,40.0195,40.0393,161781.9461
2015-01-06 11:30:00,60.77,60.84,60.6,60.66,184162.8477032932,40.0459,40.092,39.9339,39.9734,184162.8477
2015-01-06 12:00:00,60.64,60.69,60.54,60.69,222210.3804753277,39.9602,39.9932,39.8943,39.9932,222210.3805
2015-01-06 12:30:00,60.68,60.75,60.57,60.63,59042.95001598636,39.9866,40.0327,39.9141,39.9536,59042.95
2015-01-06 13:00:00,60.63,60.64,60.32,60.38,117126.71853351808,39.9536,39.9602,39.7494,39.7889,117126.7185
2015-01-06 13:30:00,60.36,60.7,60.33,60.7,88138.12213577746,39.7757,39.9998,39.7559,39.9998,88138.1221
2015-01-06 14:00:00,60.7,60.81,60.61,60.78,98049.66428647554,39.9998,40.0722,39.9405,40.0525,98049.6643
2015-01-06 14:30:00,60.78,60.98,60.73,60.83,74603.00543536182,40.0525,40.1843,40.0195,40.0854,74603.0054
2015-01-06 15:00:00,60.83,60.97,60.75,60.93,82063.305978898,40.0854,40.1777,40.0327,40.1513,82063.306
2015-01-06 15:30:00,60.92,60.92,60.42,60.45,205371.41639134605,40.1447,40.1447,39.8152,39.835,205371.4164
2015-01-07 09:30:00,61.08,61.67,61.06,61.29,184482.5748694448,40.2502,40.639,40.237,40.3886,184482.5749
2015-01-07 10:00:00,61.32,61.7,61.3,61.54,161781.94607268463,40.4083,40.6587,40.3951,40.5533,161781.9461
2015-01-07 10:30:00,61.54,61.62,61.36,61.52,54140.46680166258,40.5533,40.606,40.4347,40.5401,54140.4668
2015-01-07 11:00:00,61.52,61.78,61.25,61.33,93786.63540445486,40.5401,40.7115,40.3622,40.4149,93786.6354
2015-01-07 11:30:00,61.32,61.82,61.3,61.79,52968.13385910689,40.4083,40.7378,40.3951,40.718,52968.1339
2015-01-07 12:00:00,61.8,61.85,61.64,61.82,47639.347756581046,40.7246,40.7576,40.6192,40.7378,47639.3478
2015-01-07 12:30:00,61.86,61.88,61.67,61.75,42630.28882020676,40.7642,40.7774,40.639,40.6917,42630.2888
2015-01-07 13:00:00,61.75,61.83,61.67,61.68,55419.37546626879,40.6917,40.7444,40.639,40.6456,55419.3755
2015-01-07 13:30:00,61.67,61.91,61.67,61.81,42097.41020995417,40.639,40.7971,40.639,40.7312,42097.4102
2015-01-07 14:00:00,61.82,61.88,61.66,61.78,61920.49451135031,40.7378,40.7774,40.6324,40.7115,61920.4945
2015-01-07 14:30:00,61.75,61.81,61.53,61.58,46680.1662581264,40.6917,40.7312,40.5467,40.5797,46680.1663
2015-01-07 15:00:00,61.6,61.81,61.56,61.8,137802.40861131833,40.5928,40.7312,40.5665,40.7246,137802.4086
2015-01-07 15:30:00,61.8,62.01,61.77,61.93,318981.1360971971,40.7246,40.863,40.7049,40.8103,318981.1361
2015-01-08 09:30:00,62.38,62.71,62.27,62.71,132153.89534264096,41.1068,41.3243,41.0344,41.3243,132153.8953
2015-01-08 10:00:00,62.71,62.82,62.58,62.65,103911.32899925396,41.3243,41.3968,41.2386,41.2848,103911.329
2015-01-08 10:30:00,62.65,62.73,62.54,62.73,82809.33603325162,41.2848,41.3375,41.2123,41.3375,82809.336
2015-01-08 11:00:00,62.73,62.86,62.7,62.7,75242.45976766493,41.3375,41.4231,41.3177,41.3177,75242.4598
2015-01-08 11:30:00,62.69,62.79,62.58,62.79,77587.12565277629,41.3111,41.377,41.2386,41.377,77587.1257
2015-01-08 12:00:00,62.79,62.83,62.69,62.71,47426.19631248002,41.377,41.4034,41.3111,41.3243,47426.1963
2015-01-08 12:30:00,62.71,62.85,62.71,62.76,42310.56165405521,41.3243,41.4166,41.3243,41.3572,42310.5617
2015-01-08 13:00:00,62.76,63.03,62.73,62.94,78013.42854097836,41.3572,41.5352,41.3375,41.4759,78013.4285
2015-01-08 13:30:00,62.96,62.97,62.79,62.84,47532.772034530535,41.489,41.4956,41.377,41.41,47532.772
2015-01-08 14:00:00,62.84,63.02,62.84,63.02,45188.10614941916,41.41,41.5286,41.41,41.5286,45188.1061
2015-01-08 14:30:00,63.02,63.1,62.91,62.98,86006.60769476712,41.5286,41.5813,41.4561,41.5022,86006.6077
2015-01-08 15:00:00,62.99,63.02,62.89,62.99,75668.76265586699,41.5088,41.5286,41.4429,41.5088,75668.7627
2015-01-08 15:30:00,62.99,63.07,62.88,63.04,207502.9308323564,41.5088,41.5615,41.4363,41.5418,207502.9308
2015-01-09 09:30:00,63.01,63.01,62.49,62.58,175530.2142172013,41.522,41.522,41.1793,41.2386,175530.2142
2015-01-09 10:00:00,62.58,62.82,62.52,62.57,68101.8863902803,41.2386,41.3968,41.1991,41.232,68101.8864
2015-01-09 10:30:00,62.55,62.58,62.25,62.53,110412.4480443355,41.2189,41.2386,41.0212,41.2057,110412.448
2015-01-09 11:00:00,62.52,62.57,62.39,62.45,94426.08973675796,41.1991,41.232,41.1134,41.153,94426.0897
2015-01-09 11:30:00,62.45,62.63,62.35,62.63,51902.37663860172,41.153,41.2716,41.0871,41.2716,51902.3766
2015-01-09 12:00:00,62.63,62.73,62.56,62.73,69380.79505488649,41.2716,41.3375,41.2255,41.3375,69380.7951
2015-01-09 12:30:00,62.73,62.77,62.43,62.45,41244.80443355004,41.3375,41.3638,41.1398,41.153,41244.8044
2015-01-09 13:00:00,62.45,62.74,62.44,62.65,37834.38132793349,41.153,41.3441,41.1464,41.2848,37834.3813
2015-01-09 13:30:00,62.65,62.77,62.54,62.56,52754.98241500586,41.2848,41.3638,41.2123,41.2255,52754.9824
2015-01-09 14:00:00,62.55,62.57,62.48,62.52,50090.58936374294,41.2189,41.232,41.1727,41.1991,50090.5894
2015-01-09 14:30:00,62.5,62.64,62.45,62.58,54993.07257806671,41.1859,41.2782,41.153,41.2386,54993.0726
2015-01-09 15:00:00,62.57,62.72,62.49,62.54,88884.15219013109,41.232,41.3309,41.1793,41.2123,88884.1522
2015-01-09 15:30:00,62.54,62.58,62.26,62.34,282638.8148779708,41.2123,41.2386,41.0278,41.0805,282638.8149
2015-01-12 09:30:00,61.91,62.35,61.38,61.49,155387.4027496536,40.7971,41.0871,40.4479,40.5204,155387.4027
2015-01-12 10:00:00,61.51,61.79,61.41,61.59,145475.86059895557,40.5335,40.718,40.4676,40.5862,145475.8606
2015-01-12 10:30:00,61.58,61.83,61.56,61.82,123627.8375785996,40.5797,40.7444,40.5665,40.7378,123627.8376
2015-01-12 11:00:00,61.82,61.86,61.6,61.66,58296.91996163274,40.7378,40.7642,40.5928,40.6324,58296.92
2015-01-12 11:30:00,61.67,61.77,61.61,61.71,57550.88990727912,40.639,40.7049,40.5994,40.6653,57550.8899
2015-01-12 12:00:00,61.7,61.78,61.58,61.69,50730.04369604604,40.6587,40.7115,40.5797,40.6521,50730.0437
2015-01-12 12:30:00,61.7,61.7,61.49,61.51,60108.70723649153,40.6587,40.6587,40.5204,40.5335,60108.7072
2015-01-12 13:00:00,61.51,61.6,61.47,61.53,63412.55462005755,40.5335,40.5928,40.5072,40.5467,63412.5546
2015-01-12 13:30:00,61.53,61.66,61.52,61.58,58296.91996163274,40.5467,40.6324,40.5401,40.5797,58296.92
2015-01-12 14:00:00,61.57,61.63,61.5,61.51,48491.95353298519,40.5731,40.6126,40.5269,40.5335,48491.9535
2015-01-12 14:30:00,61.5,61.51,61.36,61.49,60854.73729084514,40.5269,40.5335,40.4347,40.5204,60854.7373
2015-01-12 15:00:00,61.49,61.56,61.37,61.39,76947.6713204732,40.5204,40.5665,40.4413,40.4545,76947.6713
2015-01-12 15:30:00,61.4,61.62,61.32,61.46,240115.1017798145,40.461,40.606,40.4083,40.5006,240115.1018
2015-01-13 09:30:00,61.88,62.37,61.74,62.23,89949.90941063626,40.7774,41.1002,40.6851,41.008,89949.9094
2015-01-13 10:00:00,62.26,62.31,62.18,62.2,71725.46093999787,41.0278,41.0607,40.975,40.9882,71725.4609
2015-01-13 10:30:00,62.2,62.43,62.16,62.36,93573.48396035384,40.9882,41.1398,40.9619,41.0937,93573.484
2015-01-13 11:00:00,62.37,62.43,62.28,62.36,118192.47575402322,41.1002,41.1398,41.0409,41.0937,118192.4758
2015-01-13 11:30:00,62.36,62.46,62.27,62.38,114888.6283704572,41.0937,41.1596,41.0344,41.1068,114888.6284
2015-01-13 12:00:00,62.42,62.44,62.27,62.3,36981.77555152936,41.1332,41.1464,41.0344,41.0541,36981.7756
2015-01-13 12:30:00,62.29,62.31,62.14,62.31,61281.04017904721,41.0475,41.0607,40.9487,41.0607,61281.0402
2015-01-13 13:00:00,62.31,62.41,62.05,62.07,46680.1662581264,41.0607,41.1266,40.8894,40.9026,46680.1663
2015-01-13 13:30:00,62.07,62.09,61.55,61.67,51369.49802834914,40.9026,40.9157,40.5599,40.639,51369.498
2015-01-13 14:00:00,61.65,61.65,61.38,61.55,57018.01129702653,40.6258,40.6258,40.4479,40.5599,57018.0113
2015-01-13 14:30:00,61.55,61.75,61.51,61.51,84621.12330811041,40.5599,40.6917,40.5335,40.5335,84621.1233
2015-01-13 15:00:00,61.53,61.78,61.51,61.61,110625.59948843654,40.5467,40.7115,40.5335,40.5994,110625.5995
2015-01-13 15:30:00,61.62,62.03,61.62,61.9,267398.4866247469,40.606,40.8762,40.606,40.7905,267398.4866
2015-01-14 09:30:00,61.58,61.88,61.25,61.79,111371.62954279016,40.5797,40.7774,40.3622,40.718,111371.6295
2015-01-14 10:00:00,61.78,62.06,61.73,61.98,90163.06085473728,40.7115,40.896,40.6785,40.8432,90163.0609
2015-01-14 10:30:00,61.98,62.15,61.79,62.14,168069.91367366514,40.8432,40.9553,40.718,40.9487,168069.9137
2015-01-14 11:00:00,62.16,62.17,61.86,62.01,119364.80869657893,40.9619,40.9685,40.7642,40.863,119364.8087
2015-01-14 11:30:00,62.0,62.38,62.0,62.2,157092.6143024619,40.8564,41.1068,40.8564,40.9882,157092.6143
2015-01-14 12:00:00,62.2,62.21,62.03,62.12,71192.58232974529,40.9882,40.9948,40.8762,40.9355,71192.5823
2015-01-14 12:30:00,62.12,62.23,62.1,62.18,65757.22050516892,40.9355,41.008,40.9223,40.975,65757.2205
2015-01-14 13:00:00,62.18,62.31,62.15,62.27,310135.35116700415,40.975,41.0607,40.9553,41.0344,310135.3512
2015-01-14 13:30:00,62.26,62.26,62.0,62.09,463604.39091974846,41.0278,41.0278,40.8564,40.9157,463604.3909
2015-01-14 14:00:00,62.1,62.3,62.06,62.27,67142.70489182565,40.9223,41.0541,40.896,41.0344,67142.7049
2015-01-14 14:30:00,62.27,62.38,62.23,62.27,72684.64243845252,41.0344,41.1068,41.008,41.0344,72684.6424
2015-01-14 15:00:00,62.26,62.68,62.24,62.59,134178.83406160076,41.0278,41.3045,41.0146,41.2452,134178.8341
2015-01-14 15:30:00,62.6,62.76,62.47,62.63,334647.76723862306,41.2518,41.3572,41.1661,41.2716,334647.7672
2015-01-15 09:30:00,62.88,63.21,62.63,62.9,177448.5772141106,41.4363,41.6538,41.2716,41.4495,177448.5772
2015-01-15 10:00:00,62.95,63.18,62.81,63.09,83129.06319940317,41.4825,41.634,41.3902,41.5747,83129.0632
2015-01-15 10:30:00,63.11,63.29,63.03,63.07,67782.15922412874,41.5879,41.7065,41.5352,41.5615,67782.1592
2015-01-15 11:00:00,63.08,63.26,62.99,63.08,159543.8559096238,41.5681,41.6867,41.5088,41.5681,159543.8559
2015-01-15 11:30:00,63.09,63.26,63.03,63.22,110305.87232228498,41.5747,41.6867,41.5352,41.6604,110305.8723
2015-01-15 12:00:00,63.23,63.28,63.15,63.25,73110.94532665459,41.667,41.6999,41.6142,41.6801,73110.9453
2015-01-15 12:30:00,63.23,63.24,63.04,63.12,125759.35201960993,41.667,41.6736,41.5418,41.5945,125759.352
2015-01-15 13:00:00,63.11,63.47,63.07,63.23,122988.3832462965,41.5879,41.8251,41.5615,41.667,122988.3832
2015-01-15 13:30:00,63.24,63.51,63.21,63.42,92507.72673984866,41.6736,41.8515,41.6538,41.7922,92507.7267
2015-01-15 14:00:00,63.42,63.72,63.42,63.64,186294.3621443036,41.7922,41.9899,41.7922,41.9371,186294.3621
2015-01-15 14:30:00,63.64,64.08,63.59,64.02,218373.65448150912,41.9371,42.2271,41.9042,42.1876,218373.6545
2015-01-15 15:00:00,64.03,64.03,63.58,63.75,186294.3621443036,42.1941,42.1941,41.8976,42.0096,186294.3621
2015-01-15 15:30:00,63.75,63.83,63.55,63.56,403282.5322391559,42.0096,42.0624,41.8778,41.8844,403282.5322
2015-01-16 09:30:00,63.35,63.97,63.35,63.54,284450.6021528296,41.746,42.1546,41.746,41.8712,284450.6022
2015-01-16 10:00:00,63.54,63.74,63.34,63.59,110732.17521048704,41.8712,42.003,41.7395,41.9042,110732.1752
2015-01-16 10:30:00,63.6,64.09,63.51,63.89,145689.0120430566,41.9108,42.2337,41.8515,42.1019,145689.012
2015-01-16 11:00:00,63.9,64.02,63.76,63.79,64371.7361185122,42.1085,42.1876,42.0162,42.036,64371.7361
2015-01-16 11:30:00,63.79,63.87,63.71,63.72,89523.60652243419,42.036,42.0887,41.9833,41.9899,89523.6065
2015-01-16 12:00:00,63.72,63.78,63.55,63.62,54247.0425237131,41.9899,42.0294,41.8778,41.924,54247.0425
2015-01-16 12:30:00,63.61,63.8,63.58,63.61,101779.81455824364,41.9174,42.0426,41.8976,41.9174,101779.8146
2015-01-16 13:00:00,63.62,63.64,63.42,63.52,135990.62133645956,41.924,41.9371,41.7922,41.8581,135990.6213
2015-01-16 13:30:00,63.54,63.64,63.5,63.61,58936.37429393584,41.8712,41.9371,41.8449,41.9174,58936.3743
2015-01-16 14:00:00,63.62,63.69,63.62,63.65,136949.8028349142,41.924,41.9701,41.924,41.9437,136949.8028
2015-01-16 14:30:00,63.66,63.66,63.53,63.63,153575.61547479485,41.9503,41.9503,41.8647,41.9306,153575.6155
2015-01-16 15:00:00,63.63,63.7,63.57,63.68,112970.2653735479,41.9306,41.9767,41.891,41.9635,112970.2654
2015-01-16 15:30:00,63.67,63.96,63.61,63.91,318981.1360971971,41.9569,42.148,41.9174,42.1151,318981.1361
2015-01-20 09:30:00,63.96,64.21,63.65,63.76,213471.17126718533,42.148,42.3128,41.9437,42.0162,213471.1713
2015-01-20 10:00:00,63.73,63.98,63.61,63.95,116167.5370350634,41.9965,42.1612,41.9174,42.1414,116167.537
2015-01-20 10:30:00,63.95,63.97,63.63,63.74,89523.60652243419,42.1414,42.1546,41.9306,42.003,89523.6065
2015-01-20 11:00:00,63.73,63.93,63.68,63.9,85154.00191836299,41.9965,42.1282,41.9635,42.1085,85154.0019
2015-01-20 11:30:00,63.9,63.97,63.67,63.76,81637.00309069594,42.1085,42.1546,41.9569,42.0162,81637.0031
2015-01-20 12:00:00,63.76,64.11,63.74,64.1,148033.67792816795,42.0162,42.2469,42.003,42.2403,148033.6779
2015-01-20 12:30:00,64.1,64.29,64.03,64.28,145262.70915485453,42.2403,42.3655,42.1941,42.3589,145262.7092
2015-01-20 13:00:00,64.28,64.58,64.23,64.57,150271.76809122882,42.3589,42.5566,42.3259,42.55,150271.7681
2015-01-20 13:30:00,64.56,64.7,64.43,64.44,195886.17712885005,42.5434,42.6357,42.4577,42.4643,195886.1771
2015-01-20 14:00:00,64.44,64.6,64.36,64.4,230843.0139614196,42.4643,42.5698,42.4116,42.438,230843.014
2015-01-20 14:30:00,64.4,64.67,64.4,64.64,109666.41798998188,42.438,42.6159,42.438,42.5961,109666.418
2015-01-20 15:00:00,64.64,64.75,64.58,64.7,202280.72045188103,42.5961,42.6686,42.5566,42.6357,202280.7205
2015-01-20 15:30:00,64.71,64.74,64.58,64.71,442502.3979537461,42.6422,42.662,42.5566,42.6422,442502.398
2015-01-21 09:30:00,64.47,64.61,64.06,64.55,191303.42108067783,42.4841,42.5764,42.2139,42.5368,191303.4211
2015-01-21 10:00:00,64.53,64.69,64.47,64.65,107108.60066076949,42.5236,42.6291,42.4841,42.6027,107108.6007
2015-01-21 10:30:00,64.65,64.71,64.48,64.65,84407.97186400938,42.6027,42.6422,42.4907,42.6027,84407.9719
2015-01-21 11:00:00,64.66,64.71,64.4,64.42,68421.61355643184,42.6093,42.6422,42.438,42.4511,68421.6136
2015-01-21 11:30:00,64.45,64.71,64.45,64.7,3377384.63178088,42.4709,42.6422,42.4709,42.6357,3377384.6318
2015-01-21 12:00:00,64.7,64.87,64.69,64.84,221038.04753277203,42.6357,42.7477,42.6291,42.7279,221038.0475
2015-01-21 12:30:00,64.85,64.88,64.71,64.83,639241.1808590003,42.7345,42.7543,42.6422,42.7213,639241.1809
2015-01-21 13:00:00,64.82,64.84,64.51,64.54,93253.75679420229,42.7147,42.7279,42.5105,42.5302,93253.7568
2015-01-21 13:30:00,64.53,64.53,64.39,64.43,60748.16156879463,42.5236,42.5236,42.4314,42.4577,60748.1616
2015-01-21 14:00:00,64.41,64.68,64.37,64.6,70872.85516359373,42.4446,42.6225,42.4182,42.5698,70872.8552
2015-01-21 14:30:00,64.6,64.74,64.55,64.71,99008.8457849302,42.5698,42.662,42.5368,42.6422,99008.8458
2015-01-21 15:00:00,64.71,64.77,64.56,64.74,111371.62954279016,42.6422,42.6818,42.5434,42.662,111371.6295
2015-01-21 15:30:00,64.73,64.84,64.71,64.78,205691.1435574976,42.6554,42.7279,42.6422,42.6884,205691.1436
2015-01-22 09:30:00,64.92,65.15,64.71,64.99,162954.27901524032,42.7806,42.9322,42.6422,42.8268,162954.279
2015-01-22 10:00:00,64.98,65.08,64.81,65.01,315997.01587978256,42.8202,42.8861,42.7081,42.8399,315997.0159
2015-01-22 10:30:00,65.02,65.35,64.98,65.33,204199.0834487904,42.8465,43.064,42.8202,43.0508,204199.0834
2015-01-22 11:00:00,65.35,65.38,65.23,65.27,322498.1349248641,43.064,43.0838,42.9849,43.0113,322498.1349
2015-01-22 11:30:00,65.27,65.31,65.12,65.23,83875.09325375679,43.0113,43.0376,42.9124,42.9849,83875.0933
2015-01-22 12:00:00,65.23,65.23,65.11,65.21,79825.21581583715,42.9849,42.9849,42.9058,42.9717,79825.2158
2015-01-22 12:30:00,65.23,65.27,65.07,65.09,113822.87114995204,42.9849,43.0113,42.8795,42.8927,113822.8711
2015-01-22 13:00:00,65.09,65.22,65.06,65.21,188639.02802941488,42.8927,42.9783,42.8729,42.9717,188639.028
2015-01-22 13:30:00,65.21,65.39,65.19,65.36,98902.27006287967,42.9717,43.0904,42.9586,43.0706,98902.2701
2015-01-22 14:00:00,65.36,65.4,65.27,65.28,86646.06202707023,43.0706,43.0969,43.0113,43.0179,86646.062
2015-01-22 14:30:00,65.28,65.58,65.28,65.53,106362.57060641586,43.0179,43.2156,43.0179,43.1826,106362.5706
2015-01-22 15:00:00,65.54,65.56,65.4,65.47,155067.67558350207,43.1892,43.2024,43.0969,43.1431,155067.6756
2015-01-22 15:30:00,65.46,65.52,65.43,65.52,207289.7793882553,43.1365,43.176,43.1167,43.176,207289.7794
2015-01-23 09:30:00,65.16,65.17,64.74,64.85,255355.4300330385,42.9388,42.9454,42.662,42.7345,255355.43
2015-01-23 10:00:00,64.87,64.92,64.71,64.9,97410.20995417245,42.7477,42.7806,42.6422,42.7675,97410.21
2015-01-23 10:30:00,64.9,65.04,64.76,64.96,161462.2189065331,42.7675,42.8597,42.6752,42.807,161462.2189
2015-01-23 11:00:00,64.95,65.0,64.84,64.97,50943.19514014707,42.8004,42.8334,42.7279,42.8136,50943.1951
2015-01-23 11:30:00,64.98,64.99,64.68,64.72,73004.36960460407,42.8202,42.8268,42.6225,42.6488,73004.3696
2015-01-23 12:00:00,64.72,64.8,64.65,64.77,57977.19279548119,42.6488,42.7016,42.6027,42.6818,57977.1928
2015-01-23 12:30:00,64.78,64.9,64.76,64.85,105936.26771821378,42.6884,42.7675,42.6752,42.7345,105936.2677
2015-01-23 13:00:00,64.85,64.9,64.79,64.83,187786.4222530108,42.7345,42.7675,42.695,42.7213,187786.4223
2015-01-23 13:30:00,64.84,64.9,64.8,64.86,47852.49920068208,42.7279,42.7675,42.7016,42.7411,47852.4992
2015-01-23 14:00:00,64.84,64.95,64.81,64.92,69167.64361078547,42.7279,42.8004,42.7081,42.7806,69167.6436
2015-01-23 14:30:00,64.92,64.94,64.8,64.8,170201.42811467548,42.7806,42.7938,42.7016,42.7016,170201.4281
2015-01-23 15:00:00,64.8,64.82,64.51,64.53,273579.87850367685,42.7016,42.7147,42.5105,42.5236,273579.8785
2015-01-23 15:30:00,64.52,64.55,64.39,64.43,375039.96589576895,42.517,42.5368,42.4314,42.4577,375039.9659
2015-01-26 09:30:00,64.82,64.82,63.98,64.16,182883.93903868692,42.7147,42.7147,42.1612,42.2798,182883.939
2015-01-26 10:00:00,64.16,64.38,64.16,64.26,93999.7868485559,42.2798,42.4248,42.2798,42.3457,93999.7868
2015-01-26 10:30:00,64.27,64.5,64.21,64.48,71086.00660769477,42.3523,42.5039,42.3128,42.4907,71086.0066
2015-01-26 11:00:00,64.48,64.57,64.44,64.55,46893.31770222743,42.4907,42.55,42.4643,42.5368,46893.3177
2015-01-26 11:30:00,64.55,64.61,64.44,64.47,108600.66076947672,42.5368,42.5764,42.4643,42.4841,108600.6608
2015-01-26 12:00:00,64.47,64.56,64.44,64.48,55525.9511883193,42.4841,42.5434,42.4643,42.4907,55525.9512
2015-01-26 12:30:00,64.48,64.5,64.37,64.46,42417.137376105726,42.4907,42.5039,42.4182,42.4775,42417.1374
2015-01-26 13:00:00,64.46,64.55,64.42,64.54,62133.64595545135,42.4775,42.5368,42.4511,42.5302,62133.646
2015-01-26 13:30:00,64.54,64.6,64.51,64.56,57977.19279548119,42.5302,42.5698,42.5105,42.5434,57977.1928
2015-01-26 14:00:00,64.56,64.59,64.46,64.48,34104.2310561654,42.5434,42.5632,42.4775,42.4907,34104.2311
2015-01-26 14:30:00,64.49,64.52,64.33,64.41,44974.95470531813,42.4973,42.517,42.3918,42.4446,44974.9547
2015-01-26 15:00:00,64.4,64.44,64.27,64.42,108920.38793562826,42.438,42.4643,42.3523,42.4511,108920.3879
2015-01-26 15:30:00,64.41,64.69,64.4,64.63,307044.6552275392,42.4446,42.6291,42.438,42.5895,307044.6552
2015-01-27 09:30:00,64.08,64.27,64.02,64.18,102419.26889054674,42.2271,42.3523,42.1876,42.293,102419.2689
2015-01-27 10:00:00,64.18,64.29,63.97,64.0,69913.67366513908,42.293,42.3655,42.1546,42.1744,69913.6737
2015-01-27 10:30:00,63.99,64.09,63.86,64.08,86539.48630501972,42.1678,42.2337,42.0821,42.2271,86539.4863
2015-01-27 11:00:00,64.06,64.18,64.01,64.11,42417.137376105726,42.2139,42.293,42.181,42.2469,42417.1374
2015-01-27 11:30:00,64.1,64.28,64.09,64.16,43909.19748481296,42.2403,42.3589,42.2337,42.2798,43909.1975
2015-01-27 12:00:00,64.17,64.36,64.12,64.36,24725.56751571992,42.2864,42.4116,42.2535,42.4116,24725.5675
2015-01-27 12:30:00,64.37,64.39,64.23,64.38,44122.34892891399,42.4182,42.4314,42.3259,42.4248,44122.3489
2015-01-27 13:00:00,64.39,64.45,64.29,64.4,40605.350101246935,42.4314,42.4709,42.3655,42.438,40605.3501
2015-01-27 13:30:00,64.42,64.42,64.28,64.36,48065.65064478312,42.4511,42.4511,42.3589,42.4116,48065.6506
2015-01-27 14:00:00,64.35,64.61,64.35,64.57,47426.19631248002,42.405,42.5764,42.405,42.55,47426.1963
2015-01-27 14:30:00,64.56,64.58,64.32,64.33,44015.77320686347,42.5434,42.5566,42.3852,42.3918,44015.7732
2015-01-27 15:00:00,64.32,64.4,64.17,64.17,66183.52339337098,42.3852,42.438,42.2864,42.2864,66183.5234
2015-01-27 15:30:00,64.18,64.38,64.17,64.23,250133.2196525632,42.293,42.4248,42.2864,42.3259,250133.2197
2015-01-28 09:30:00,64.4,64.61,64.25,64.49,150058.61664712778,42.438,42.5764,42.3391,42.4973,150058.6166
2015-01-28 10:00:00,64.5,64.6,64.24,64.24,62666.524565703934,42.5039,42.5698,42.3325,42.3325,62666.5246
2015-01-28 10:30:00,64.21,64.29,63.69,63.7,183523.3933709901,42.3128,42.3655,41.9701,41.9767,183523.3934
2015-01-28 11:00:00,63.7,64.0,63.65,63.97,121816.0503037408,41.9767,42.1744,41.9437,42.1546,121816.0503
2015-01-28 11:30:00,63.99,64.23,63.97,64.13,54779.92113396568,42.1678,42.3259,42.1546,42.26,54779.9211
2015-01-28 12:00:00,64.16,64.24,64.06,64.15,59042.95001598636,42.2798,42.3325,42.2139,42.2732,59042.95
2015-01-28 12:30:00,64.18,64.19,64.1,64.1,44015.77320686347,42.293,42.2996,42.2403,42.2403,44015.7732
2015-01-28 13:00:00,64.1,64.12,63.93,63.95,53501.01246935948,42.2403,42.2535,42.1282,42.1414,53501.0125
2015-01-28 13:30:00,63.95,64.02,63.88,63.9,60641.585846744114,42.1414,42.1876,42.0953,42.1085,60641.5858
2015-01-28 14:00:00,63.93,64.22,63.65,63.69,118405.62719812426,42.1282,42.3194,41.9437,41.9701,118405.6272
2015-01-28 14:30:00,63.67,63.88,63.6,63.79,113609.719705851,41.9569,42.0953,41.9108,42.036,113609.7197
2015-01-28 15:00:00,63.8,63.89,63.49,63.55,102312.69316849622,42.0426,42.1019,41.8383,41.8778,102312.6932
2015-01-28 15:30:00,63.55,63.58,63.14,63.22,240434.8289459661,41.8778,41.8976,41.6077,41.6604,240434.8289
2015-01-29 09:30:00,63.13,63.18,62.32,62.76,187040.39219865715,41.6011,41.634,41.0673,41.3572,187040.3922
2015-01-29 10:00:00,62.78,62.84,62.33,62.48,171054.0338910796,41.3704,41.41,41.0739,41.1727,171054.0339
2015-01-29 10:30:00,62.47,62.49,62.2,62.44,91228.81807524244,41.1661,41.1793,40.9882,41.1464,91228.8181
2015-01-29 11:00:00,62.44,62.56,62.27,62.44,88777.57646808057,41.1464,41.2255,41.0344,41.1464,88777.5765
2015-01-29 11:30:00,62.45,62.75,62.45,62.66,73643.82393690717,41.153,41.3507,41.153,41.2914,73643.8239
2015-01-29 12:00:00,62.65,62.88,62.65,62.76,58296.91996163274,41.2848,41.4363,41.2848,41.3572,58296.92
2015-01-29 12:30:00,62.76,62.8,62.58,62.75,73004.36960460407,41.3572,41.3836,41.2386,41.3507,73004.3696
2015-01-29 13:00:00,62.76,62.83,62.68,62.82,60641.585846744114,41.3572,41.4034,41.3045,41.3968,60641.5858
2015-01-29 13:30:00,62.82,62.92,62.79,62.82,103804.75327720345,41.3968,41.4627,41.377,41.3968,103804.7533
2015-01-29 14:00:00,62.82,62.92,62.69,62.9,73537.24821485665,41.3968,41.4627,41.3111,41.4495,73537.2482
2015-01-29 14:30:00,62.91,62.98,62.88,62.96,96237.87701161676,41.4561,41.5022,41.4363,41.489,96237.877
2015-01-29 15:00:00,62.96,63.23,62.91,63.18,116060.9613130129,41.489,41.667,41.4561,41.634,116060.9613
2015-01-29 15:30:00,63.18,63.29,63.14,63.19,388681.6583182351,41.634,41.7065,41.6077,41.6406,388681.6583
2015-01-30 09:30:00,62.92,63.01,62.32,62.42,175317.06277310028,41.4627,41.522,41.0673,41.1332,175317.0628
2015-01-30 10:00:00,62.41,62.57,61.85,61.97,301182.9905147607,41.1266,41.232,40.7576,40.8367,301182.9905
2015-01-30 10:30:00,61.97,62.03,61.82,61.96,269530.00106575724,40.8367,40.8762,40.7378,40.8301,269530.0011
2015-01-30 11:00:00,61.97,62.16,61.83,62.04,184908.8777576468,40.8367,40.9619,40.7444,40.8828,184908.8778
2015-01-30 11:30:00,62.04,62.07,61.74,62.02,141319.4074389854,40.8828,40.9026,40.6851,40.8696,141319.4074
2015-01-30 12:00:00,62.0,62.11,61.92,61.96,345411.9151657252,40.8564,40.9289,40.8037,40.8301,345411.9152
2015-01-30 12:30:00,61.95,62.03,61.84,61.88,96664.17989981882,40.8235,40.8762,40.751,40.7774,96664.1799
2015-01-30 13:00:00,61.89,62.12,61.83,62.11,61600.767345198765,40.7839,40.9355,40.7444,40.9289,61600.7673
2015-01-30 13:30:00,62.11,62.39,62.06,62.3,81423.8516465949,40.9289,41.1134,40.896,41.0541,81423.8516
2015-01-30 14:00:00,62.31,62.34,62.09,62.34,79612.06437173612,41.0607,41.0805,40.9157,41.0805,79612.0644
2015-01-30 14:30:00,62.34,62.38,61.86,61.92,106149.41916231482,41.0805,41.1068,40.7642,40.8037,106149.4192
2015-01-30 15:00:00,61.92,61.98,61.61,61.77,200042.6302888202,40.8037,40.8432,40.5994,40.7049,200042.6303
2015-01-30 15:30:00,61.76,61.83,61.45,61.52,403602.2594053075,40.6983,40.7444,40.494,40.5401,403602.2594
2015-02-02 09:30:00,61.6,61.69,61.18,61.29,139933.92305232867,40.5928,40.6521,40.3161,40.3886,139933.9231
2015-02-02 10:00:00,61.29,61.37,61.0,61.21,79612.06437173612,40.3886,40.4413,40.1975,40.3358,79612.0644
2015-02-02 10:30:00,61.2,61.63,61.17,61.45,114355.74976020462,40.3292,40.6126,40.3095,40.494,114355.7498
2015-02-02 11:00:00,61.45,61.86,61.44,61.86,117553.02142172011,40.494,40.7642,40.4874,40.7642,117553.0214
2015-02-02 11:30:00,61.87,62.02,61.79,61.96,92081.4238516466,40.7708,40.8696,40.718,40.8301,92081.4239
2015-02-02 12:00:00,61.96,61.99,61.55,61.72,56485.13268677395,40.8301,40.8498,40.5599,40.6719,56485.1327
2015-02-02 12:30:00,61.7,61.84,61.58,61.58,61813.918789299794,40.6587,40.751,40.5797,40.5797,61813.9188
2015-02-02 13:00:00,61.59,61.78,61.43,61.71,60321.85868059256,40.5862,40.7115,40.4808,40.6653,60321.8587
2015-02-02 13:30:00,61.71,61.75,61.46,61.49,44015.77320686347,40.6653,40.6917,40.5006,40.5204,44015.7732
2015-02-02 14:00:00,61.47,61.81,61.46,61.81,48172.22636683363,40.5072,40.7312,40.5006,40.7312,48172.2264
2015-02-02 14:30:00,61.82,61.84,61.6,61.73,69487.37077693701,40.7378,40.751,40.5928,40.6785,69487.3708
2015-02-02 15:00:00,61.73,62.02,61.69,61.97,81850.15453479697,40.6785,40.8696,40.6521,40.8367,81850.1545
2015-02-02 15:30:00,61.97,62.4,61.95,62.37,227326.0151337525,40.8367,41.12,40.8235,41.1002,227326.0151
2015-02-03 09:30:00,62.61,62.84,62.39,62.77,108920.38793562826,41.2584,41.41,41.1134,41.3638,108920.3879
2015-02-03 10:00:00,62.77,62.82,62.54,62.75,120004.26302888202,41.3638,41.3968,41.2123,41.3507,120004.263
2015-02-03 10:30:00,62.75,62.75,62.36,62.36,93040.60535010124,41.3507,41.3507,41.0937,41.0937,93040.6054
2015-02-03 11:00:00,62.35,62.52,62.34,62.38,57231.16274112757,41.0871,41.1991,41.0805,41.1068,57231.1627
2015-02-03 11:30:00,62.35,62.48,62.18,62.31,62773.100287754445,41.0871,41.1727,40.975,41.0607,62773.1003
2015-02-03 12:00:00,62.3,62.46,62.2,62.34,59469.252904188426,41.0541,41.1596,40.9882,41.0805,59469.2529
2015-02-03 12:30:00,62.32,62.35,62.24,62.27,58190.34423958222,41.0673,41.0871,41.0146,41.0344,58190.3442
2015-02-03 13:00:00,62.27,62.48,62.21,62.43,74603.00543536182,41.0344,41.1727,40.9948,41.1398,74603.0054
2015-02-03 13:30:00,62.44,62.55,62.34,62.51,55206.22402216775,41.1464,41.2189,41.0805,41.1925,55206.224
2015-02-03 14:00:00,62.51,62.55,62.33,62.34,69061.06788873495,41.1925,41.2189,41.0739,41.0805,69061.0679
2015-02-03 14:30:00,62.35,62.43,62.33,62.42,62559.948843653416,41.0871,41.1398,41.0739,41.1332,62559.9488
2015-02-03 15:00:00,62.43,62.48,62.36,62.42,215389.53426409463,41.1398,41.1727,41.0937,41.1332,215389.5343
2015-02-03 15:30:00,62.42,62.61,62.38,62.54,228072.04518810613,41.1332,41.2584,41.1068,41.2123,228072.0452
2015-02-04 09:30:00,62.45,62.95,62.29,62.79,131940.74389853992,41.153,41.4825,41.0475,41.377,131940.7439
2015-02-04 10:00:00,62.81,63.07,62.75,63.01,124160.71618885218,41.3902,41.5615,41.3507,41.522,124160.7162
2015-02-04 10:30:00,63.0,63.11,62.83,62.97,65437.49333901737,41.5154,41.5879,41.4034,41.4956,65437.4933
2015-02-04 11:00:00,62.95,63.06,62.88,63.04,92934.02962805072,41.4825,41.5549,41.4363,41.5418,92934.0296
2015-02-04 11:30:00,63.03,63.17,62.95,63.11,81637.00309069594,41.5352,41.6274,41.4825,41.5879,81637.0031
2015-02-04 12:00:00,63.11,63.11,62.92,62.93,41777.68304380262,41.5879,41.5879,41.4627,41.4693,41777.683
2015-02-04 12:30:00,62.91,62.93,62.73,62.78,43589.470318661406,41.4561,41.4693,41.3375,41.3704,43589.4703
2015-02-04 13:00:00,62.78,62.78,62.64,62.78,67675.58350207823,41.3704,41.3704,41.2782,41.3704,67675.5835
2015-02-04 13:30:00,62.8,62.86,62.73,62.86,81743.57881274645,41.3836,41.4231,41.3375,41.4231,81743.5788
2015-02-04 14:00:00,62.86,62.93,62.73,62.74,69380.79505488649,41.4231,41.4693,41.3375,41.3441,69380.7951
2015-02-04 14:30:00,62.75,62.77,62.64,62.65,74283.27826921028,41.3507,41.3638,41.2782,41.2848,74283.2783
2015-02-04 15:00:00,62.66,62.91,62.6,62.9,108387.50932537568,41.2914,41.4561,41.2518,41.4495,108387.5093
2015-02-04 15:30:00,62.9,62.97,62.4,62.52,362250.8792497069,41.4495,41.4956,41.12,41.1991,362250.8792
2015-02-05 09:30:00,62.96,63.03,62.55,62.98,134711.71267185334,41.489,41.5352,41.2189,41.5022,134711.7127
2015-02-05 10:00:00,62.98,63.01,62.71,62.83,80144.9429819887,41.5022,41.522,41.3243,41.4034,80144.943
2015-02-05 10:30:00,62.84,62.87,62.76,62.79,71512.30949589683,41.41,41.4297,41.3572,41.377,71512.3095
2015-02-05 11:00:00,62.78,62.96,62.73,62.93,240754.5561121177,41.3704,41.489,41.3375,41.4693,240754.5561
2015-02-05 11:30:00,62.92,62.95,62.78,62.84,76841.09559842267,41.4627,41.4825,41.3704,41.41,76841.0956
2015-02-05 12:00:00,62.84,62.87,62.68,62.74,46573.59053607589,41.41,41.4297,41.3045,41.3441,46573.5905
2015-02-05 12:30:00,62.74,62.76,62.64,62.7,31972.716615155063,41.3441,41.3572,41.2782,41.3177,31972.7166
2015-02-05 13:00:00,62.69,62.84,62.69,62.74,83342.21464350421,41.3111,41.41,41.3111,41.3441,83342.2146
2015-02-05 13:30:00,62.76,62.87,62.73,62.84,29841.202174144728,41.3572,41.4297,41.3375,41.41,29841.2022
2015-02-05 14:00:00,62.83,62.9,62.75,62.75,66716.40200362357,41.4034,41.4495,41.3507,41.3507,66716.402
2015-02-05 14:30:00,62.75,62.79,62.69,62.77,41884.25876585314,41.3507,41.377,41.3111,41.3638,41884.2588
2015-02-05 15:00:00,62.77,62.86,62.73,62.85,79718.64009378663,41.3638,41.4231,41.3375,41.4166,79718.6401
2015-02-05 15:30:00,62.85,62.91,62.76,62.88,173611.851220292,41.4166,41.4561,41.3572,41.4363,173611.8512
2015-02-06 09:30:00,62.62,62.73,62.31,62.45,146861.34498561226,41.265,41.3375,41.0607,41.153,146861.345
2015-02-06 10:00:00,62.48,62.58,62.37,62.39,141319.4074389854,41.1727,41.2386,41.1002,41.1134,141319.4074
2015-02-06 10:30:00,62.39,62.55,62.36,62.38,145689.0120430566,41.1134,41.2189,41.0937,41.1068,145689.012
2015-02-06 11:00:00,62.38,62.44,62.22,62.41,123627.8375785996,41.1068,41.1464,41.0014,41.1266,123627.8376
2015-02-06 11:30:00,62.39,62.42,62.2,62.21,86646.06202707023,41.1134,41.1332,40.9882,40.9948,86646.062
2015-02-06 12:00:00,62.21,62.29,62.2,62.26,101033.78450389,40.9948,41.0475,40.9882,41.0278,101033.7845
2015-02-06 12:30:00,62.26,62.33,62.17,62.33,72045.18810614942,41.0278,41.0739,40.9685,41.0739,72045.1881
2015-02-06 13:00:00,62.32,62.35,62.04,62.08,111158.47809868911,41.0673,41.0871,40.8828,40.9091,111158.4781
2015-02-06 13:30:00,62.08,62.12,61.96,62.12,156346.58424810827,40.9091,40.9355,40.8301,40.9355,156346.5842
2015-02-06 14:00:00,62.12,62.23,62.06,62.16,95811.57412341468,40.9355,41.008,40.896,40.9619,95811.5741
2015-02-06 14:30:00,62.17,62.42,62.13,62.13,142278.58893744004,40.9685,41.1332,40.9421,40.9421,142278.5889
2015-02-06 15:00:00,62.12,62.14,61.93,61.95,139294.4687200256,40.9355,40.9487,40.8103,40.8235,139294.4687
2015-02-06 15:30:00,61.96,62.16,61.91,62.15,176595.9714377065,40.8301,40.9619,40.7971,40.9553,176595.9714
2015-02-09 09:30:00,61.98,62.37,61.97,62.31,140999.68027283385,40.8432,41.1002,40.8367,41.0607,140999.6803
2015-02-09 10:00:00,62.31,62.39,61.88,61.93,83981.6689758073,41.0607,41.1134,40.7774,40.8103,83981.669
2015-02-09 10:30:00,61.95,62.03,61.89,61.94,49451.13503143984,40.8235,40.8762,40.7839,40.8169,49451.135
2015-02-09 11:00:00,61.93,62.23,61.93,62.23,54779.92113396568,40.8103,41.008,40.8103,41.008,54779.9211
2015-02-09 11:30:00,62.24,62.24,62.05,62.08,81530.42736864543,41.0146,41.0146,40.8894,40.9091,81530.4274
2015-02-09 12:00:00,62.09,62.12,61.99,62.03,64265.16039646169,40.9157,40.9355,40.8498,40.8762,64265.1604
2015-02-09 12:30:00,62.04,62.08,61.97,62.01,67782.15922412874,40.8828,40.9091,40.8367,40.863,67782.1592
2015-02-09 13:00:00,62.01,62.15,61.99,61.99,60854.73729084514,40.863,40.9553,40.8498,40.8498,60854.7373
2015-02-09 13:30:00,61.98,61.98,61.72,61.77,81317.27592454439,40.8432,40.8432,40.6719,40.7049,81317.2759
2015-02-09 14:00:00,61.77,61.8,61.65,61.8,79398.91292763509,40.7049,40.7246,40.6258,40.7246,79398.9129
2015-02-09 14:30:00,61.8,61.92,61.78,61.83,109772.9937120324,40.7246,40.8037,40.7115,40.7444,109772.9937
2015-02-09 15:00:00,61.83,61.83,61.74,61.8,192049.45113503144,40.7444,40.7444,40.6851,40.7246,192049.4511
2015-02-09 15:30:00,61.8,61.82,61.67,61.74,287328.14664819353,40.7246,40.7378,40.639,40.6851,287328.1466
2015-02-10 09:30:00,62.07,62.28,61.97,62.09,104550.78333155708,40.9026,41.0409,40.8367,40.9157,104550.7833
2015-02-10 10:00:00,62.12,62.12,61.84,61.88,51476.07375039966,40.9355,40.9355,40.751,40.7774,51476.0738
2015-02-10 10:30:00,61.88,61.95,61.83,61.95,76734.51987637216,40.7774,40.8235,40.7444,40.8235,76734.5199
2015-02-10 11:00:00,61.96,62.15,61.84,62.14,94426.08973675796,40.8301,40.9553,40.751,40.9487,94426.0897
2015-02-10 11:30:00,62.15,62.18,62.06,62.1,87711.8192475754,40.9553,40.975,40.896,40.9223,87711.8192
2015-02-10 12:00:00,62.09,62.22,62.02,62.1,44548.65181711606,40.9157,41.0014,40.8696,40.9223,44548.6518
2015-02-10 12:30:00,62.12,62.22,62.07,62.13,41671.1073217521,40.9355,41.0014,40.9026,40.9421,41671.1073
2015-02-10 13:00:00,62.14,62.18,62.03,62.03,41031.652989449,40.9487,40.975,40.8762,40.8762,41031.653
2015-02-10 13:30:00,62.02,62.16,62.0,62.09,54566.769689864646,40.8696,40.9619,40.8564,40.9157,54566.7697
2015-02-10 14:00:00,62.1,62.35,62.1,62.31,80677.8215922413,40.9223,41.0871,40.9223,41.0607,80677.8216
2015-02-10 14:30:00,62.31,62.43,62.22,62.42,65863.79622721944,41.0607,41.1398,41.0014,41.1332,65863.7962
2015-02-10 15:00:00,62.43,62.43,62.19,62.26,108387.50932537568,41.1398,41.1398,40.9816,41.0278,108387.5093
2015-02-10 15:30:00,62.27,62.34,62.14,62.2,254289.6728125333,41.0344,41.0805,40.9487,40.9882,254289.6728
2015-02-11 09:30:00,62.31,62.66,62.2,62.47,85900.0319727166,41.0607,41.2914,40.9882,41.1661,85900.032
2015-02-11 10:00:00,62.47,62.55,62.22,62.3,117553.02142172011,41.1661,41.2189,41.0014,41.0541,117553.0214
2015-02-11 10:30:00,62.29,62.29,62.14,62.17,74922.73260151337,41.0475,41.0475,40.9487,40.9685,74922.7326
2015-02-11 11:00:00,62.18,62.4,62.17,62.27,81530.42736864543,40.975,41.12,40.9685,41.0344,81530.4274
2015-02-11 11:30:00,62.27,62.29,62.07,62.19,83875.09325375679,41.0344,41.0475,40.9026,40.9816,83875.0933
2015-02-11 12:00:00,62.19,62.21,62.12,62.2,46147.28764787381,40.9816,40.9948,40.9355,40.9882,46147.2876
2015-02-11 12:30:00,62.19,62.2,61.99,61.99,60748.16156879463,40.9816,40.9882,40.8498,40.8498,60748.1616
2015-02-11 13:00:00,62.0,62.08,61.91,61.99,60321.85868059256,40.8564,40.9091,40.7971,40.8498,60321.8587
2015-02-11 13:30:00,62.01,62.27,61.97,62.19,61920.49451135031,40.863,41.0344,40.8367,40.9816,61920.4945
2015-02-11 14:00:00,62.17,62.3,62.14,62.19,62559.948843653416,40.9685,41.0541,40.9487,40.9816,62559.9488
2015-02-11 14:30:00,62.18,62.36,62.14,62.27,54033.89107961206,40.975,41.0937,40.9487,41.0344,54033.8911
2015-02-11 15:00:00,62.27,62.45,62.19,62.37,98369.3914526271,41.0344,41.153,40.9816,41.1002,98369.3915
2015-02-11 15:30:00,62.38,62.43,62.11,62.21,242886.070553128,41.1068,41.1398,40.9289,40.9948,242886.0706
2015-02-12 09:30:00,58.99,60.05,58.63,59.72,1093893.2111265054,38.8729,39.5714,38.6357,39.354,1093893.2111
2015-02-12 10:00:00,59.7,60.24,59.63,59.73,813705.6378556965,39.3408,39.6966,39.2947,39.3606,813705.6379
2015-02-12 10:30:00,59.73,59.84,59.39,59.68,341575.1891719066,39.3606,39.433,39.1365,39.3276,341575.1892
2015-02-12 11:00:00,59.69,60.21,59.67,60.19,344772.46083342214,39.3342,39.6769,39.321,39.6637,344772.4608
2015-02-12 11:30:00,60.21,60.33,60.01,60.16,204412.2348928914,39.6769,39.7559,39.5451,39.6439,204412.2349
2015-02-12 12:00:00,60.16,60.32,59.84,59.88,167537.03506341256,39.6439,39.7494,39.433,39.4594,167537.0351
2015-02-12 12:30:00,59.89,59.95,59.37,59.55,180752.42459767664,39.466,39.5055,39.1233,39.2419,180752.4246
2015-02-12 13:00:00,59.54,59.67,59.49,59.51,153469.0397527443,39.2354,39.321,39.2024,39.2156,153469.0398
2015-02-12 13:30:00,59.51,59.51,59.09,59.23,352445.91282105935,39.2156,39.2156,38.9388,39.0311,352445.9128
2015-02-12 14:00:00,59.23,59.49,59.22,59.26,152190.13108813812,39.0311,39.2024,39.0245,39.0508,152190.1311
2015-02-12 14:30:00,59.26,59.49,58.79,59.29,402856.2293509538,39.0508,39.2024,38.7411,39.0706,402856.2294
2015-02-12 15:00:00,59.3,59.52,59.21,59.5,297346.2645209421,39.0772,39.2222,39.0179,39.209,297346.2645
2015-02-12 15:30:00,59.49,59.5,59.32,59.39,609293.402962805,39.2024,39.209,39.0904,39.1365,609293.403
2015-02-13 09:30:00,58.74,58.78,58.01,58.6,750932.537567942,38.7082,38.7345,38.2271,38.6159,750932.5376
2015-02-13 10:00:00,58.59,58.71,58.25,58.45,352872.2157092614,38.6093,38.6884,38.3853,38.5171,352872.2157
2015-02-13 10:30:00,58.46,58.85,58.36,58.64,372588.7242886071,38.5237,38.7807,38.4578,38.6423,372588.7243
2015-02-13 11:00:00,58.63,58.85,58.61,58.72,228285.1966322072,38.6357,38.7807,38.6225,38.695,228285.1966
2015-02-13 11:30:00,58.71,59.03,58.71,58.93,316743.0459341362,38.6884,38.8993,38.6884,38.8334,316743.0459
2015-02-13 12:00:00,58.93,58.97,58.8,58.9,141852.28604923797,38.8334,38.8597,38.7477,38.8136,141852.286
2015-02-13 12:30:00,58.89,58.94,58.83,58.88,153469.0397527443,38.807,38.84,38.7675,38.8004,153469.0398
2015-02-13 13:00:00,58.88,58.89,58.79,58.86,159543.8559096238,38.8004,38.807,38.7411,38.7872,159543.8559
2015-02-13 13:30:00,58.86,59.14,58.84,59.09,229244.37813066185,38.7872,38.9718,38.7741,38.9388,229244.3781
2015-02-13 14:00:00,59.09,59.31,59.06,59.13,205691.1435574976,38.9388,39.0838,38.919,38.9652,205691.1436
2015-02-13 14:30:00,59.13,59.26,59.08,59.19,165831.82351060427,38.9652,39.0508,38.9322,39.0047,165831.8235
2015-02-13 15:00:00,59.18,59.39,59.18,59.27,259725.03463710967,38.9981,39.1365,38.9981,39.0574,259725.0346
2015-02-13 15:30:00,59.26,59.34,59.19,59.3,464137.269530001,39.0508,39.1036,39.0047,39.0772,464137.2695
2015-02-17 09:30:00,58.96,59.07,58.48,58.58,289992.5396994565,38.8531,38.9256,38.5368,38.6027,289992.5397
2015-02-17 10:00:00,58.57,58.85,58.56,58.81,187892.99797506127,38.5961,38.7807,38.5896,38.7543,187892.998
2015-02-17 10:30:00,58.82,58.96,58.78,58.92,254396.2485345838,38.7609,38.8531,38.7345,38.8268,254396.2485
2015-02-17 11:00:00,58.92,59.12,58.88,59.11,224555.0463604391,38.8268,38.9586,38.8004,38.952,224555.0464
2015-02-17 11:30:00,59.1,59.26,59.08,59.21,314824.6829372269,38.9454,39.0508,38.9322,39.0179,314824.6829
2015-02-17 12:00:00,59.22,59.24,59.08,59.2,88138.12213577746,39.0245,39.0377,38.9322,39.0113,88138.1221
2015-02-17 12:30:00,59.2,59.29,59.11,59.28,103378.4503890014,39.0113,39.0706,38.952,39.064,103378.4504
2015-02-17 13:00:00,59.28,59.45,59.23,59.39,104444.20760950656,39.064,39.176,39.0311,39.1365,104444.2076
2015-02-17 13:30:00,59.39,59.42,59.31,59.36,107002.02493871895,39.1365,39.1563,39.0838,39.1167,107002.0249
2015-02-17 14:00:00,59.37,59.48,59.29,59.38,138761.59010977298,39.1233,39.1958,39.0706,39.1299,138761.5901
2015-02-17 14:30:00,59.39,59.45,59.33,59.37,190983.69391452623,39.1365,39.176,39.097,39.1233,190983.6939
2015-02-17 15:00:00,59.37,59.42,59.31,59.31,148353.40509431952,39.1233,39.1563,39.0838,39.0838,148353.4051
2015-02-17 15:30:00,59.32,59.36,59.2,59.32,403282.5322391559,39.0904,39.1167,39.0113,39.0904,403282.5322
2015-02-18 09:30:00,58.98,59.47,58.91,59.19,146541.61781946072,38.8663,39.1892,38.8202,39.0047,146541.6178
2015-02-18 10:00:00,59.19,59.19,59.07,59.15,151017.79814558243,39.0047,39.0047,38.9256,38.9784,151017.7981
2015-02-18 10:30:00,59.15,59.29,59.04,59.27,249706.91676436109,38.9784,39.0706,38.9059,39.0574,249706.9168
2015-02-18 11:00:00,59.25,59.3,59.18,59.24,142918.04326974315,39.0442,39.0772,38.9981,39.0377,142918.0433
2015-02-18 11:30:00,59.24,59.44,59.22,59.38,184802.30203559628,39.0377,39.1695,39.0245,39.1299,184802.302
2015-02-18 12:00:00,59.37,59.53,59.34,59.51,87711.8192475754,39.1233,39.2288,39.1036,39.2156,87711.8192
2015-02-18 12:30:00,59.5,59.52,59.43,59.46,54566.769689864646,39.209,39.2222,39.1629,39.1826,54566.7697
2015-02-18 13:00:00,59.46,59.51,59.41,59.51,60748.16156879463,39.1826,39.2156,39.1497,39.2156,60748.1616
2015-02-18 13:30:00,59.51,59.77,59.49,59.75,164446.33912394755,39.2156,39.3869,39.2024,39.3737,164446.3391
2015-02-18 14:00:00,59.75,60.03,59.75,59.84,146648.19354151125,39.3737,39.5582,39.3737,39.433,146648.1935
2015-02-18 14:30:00,59.84,59.99,59.84,59.84,88138.12213577746,39.433,39.5319,39.433,39.433,88138.1221
2015-02-18 15:00:00,59.84,60.01,59.84,59.96,97303.63423212193,39.433,39.5451,39.433,39.5121,97303.6342
2015-02-18 15:30:00,59.95,59.97,59.84,59.86,279334.9674944048,39.5055,39.5187,39.433,39.4462,279334.9675
2015-02-19 09:30:00,59.73,59.95,59.67,59.73,169242.24661622083,39.3606,39.5055,39.321,39.3606,169242.2466
2015-02-19 10:00:00,59.71,59.95,59.64,59.95,140147.0744964297,39.3474,39.5055,39.3012,39.5055,140147.0745
2015-02-19 10:30:00,59.94,59.99,59.81,59.9,118725.35436427582,39.4989,39.5319,39.4133,39.4726,118725.3544
2015-02-19 11:00:00,59.91,60.1,59.88,59.99,208994.9909410636,39.4792,39.6044,39.4594,39.5319,208994.9909
2015-02-19 11:30:00,59.99,60.05,59.92,60.01,119577.96014067996,39.5319,39.5714,39.4858,39.5451,119577.9601
2015-02-19 12:00:00,60.03,60.11,59.99,59.99,104231.05616540552,39.5582,39.611,39.5319,39.5319,104231.0562
2015-02-19 12:30:00,59.99,59.99,59.84,59.97,72364.91527230096,39.5319,39.5319,39.433,39.5187,72364.9153
2015-02-19 13:00:00,59.97,59.97,59.78,59.8,124906.7462432058,39.5187,39.5187,39.3935,39.4067,124906.7462
2015-02-19 13:30:00,59.81,59.97,59.78,59.96,68741.3407225834,39.4133,39.5187,39.3935,39.5121,68741.3407
2015-02-19 14:00:00,59.96,60.03,59.96,60.0,72791.21816050303,39.5121,39.5582,39.5121,39.5385,72791.2182
2015-02-19 14:30:00,60.0,60.06,59.97,60.03,79612.06437173612,39.5385,39.578,39.5187,39.5582,79612.0644
2015-02-19 15:00:00,60.03,60.21,60.03,60.18,284770.32931898115,39.5582,39.6769,39.5582,39.6571,284770.3293
2015-02-19 15:30:00,60.17,60.18,59.84,59.85,568688.0528615582,39.6505,39.6571,39.433,39.4396,568688.0529
2015-02-20 09:30:00,59.81,60.0,59.63,59.69,185868.05925610143,39.4133,39.5385,39.2947,39.3342,185868.0593
2015-02-20 10:00:00,59.69,59.82,59.58,59.71,79398.91292763509,39.3342,39.4199,39.2617,39.3474,79398.9129
2015-02-20 10:30:00,59.71,60.01,59.69,59.99,88777.57646808057,39.3474,39.5451,39.3342,39.5319,88777.5765
2015-02-20 11:00:00,59.99,60.0,59.91,59.93,84727.69903016093,39.5319,39.5385,39.4792,39.4924,84727.699
2015-02-20 11:30:00,59.93,59.93,59.83,59.87,69807.09794308856,39.4924,39.4924,39.4265,39.4528,69807.0979
2015-02-20 12:00:00,59.87,59.89,59.81,59.89,58190.34423958222,39.4528,39.466,39.4133,39.466,58190.3442
2015-02-20 12:30:00,59.88,60.0,59.85,59.98,80251.51870403922,39.4594,39.5385,39.4396,39.5253,80251.5187
2015-02-20 13:00:00,59.98,60.07,59.93,60.05,93999.7868485559,39.5253,39.5846,39.4924,39.5714,93999.7868
2015-02-20 13:30:00,60.05,60.24,60.03,60.23,85580.30480656507,39.5714,39.6966,39.5582,39.69,85580.3048
2015-02-20 14:00:00,60.22,60.27,60.17,60.2,74389.8539912608,39.6835,39.7164,39.6505,39.6703,74389.854
2015-02-20 14:30:00,60.21,60.33,60.14,60.32,133539.37972929765,39.6769,39.7559,39.6307,39.7494,133539.3797
2015-02-20 15:00:00,60.32,60.42,60.27,60.3,152829.58542044123,39.7494,39.8152,39.7164,39.7362,152829.5854
2015-02-20 15:30:00,60.31,60.33,60.09,60.14,236811.2543962485,39.7428,39.7559,39.5978,39.6307,236811.2544
2015-02-23 09:30:00,59.99,60.15,59.87,59.93,164339.76340189704,39.5319,39.6373,39.4528,39.4924,164339.7634
2015-02-23 10:00:00,59.93,60.04,59.84,59.97,100181.17872748588,39.4924,39.5648,39.433,39.5187,100181.1787
2015-02-23 10:30:00,59.97,60.05,59.96,60.02,94745.81690290952,39.5187,39.5714,39.5121,39.5517,94745.8169
2015-02-23 11:00:00,60.01,60.02,59.82,59.93,145369.28487690503,39.5451,39.5517,39.4199,39.4924,145369.2849
2015-02-23 11:30:00,59.93,59.98,59.84,59.85,87605.24352552489,39.4924,39.5253,39.433,39.4396,87605.2435
2015-02-23 12:00:00,59.84,60.0,59.84,59.94,114995.20409250772,39.433,39.5385,39.433,39.4989,114995.2041
2015-02-23 12:30:00,59.95,60.13,59.95,60.11,68528.18927848236,39.5055,39.6241,39.5055,39.611,68528.1893
2015-02-23 13:00:00,60.11,60.29,60.1,60.25,71192.58232974529,39.611,39.7296,39.6044,39.7032,71192.5823
2015-02-23 13:30:00,60.25,60.26,60.07,60.13,76414.79271022062,39.7032,39.7098,39.5846,39.6241,76414.7927
2015-02-23 14:00:00,60.14,60.21,60.13,60.21,71618.88521794735,39.6307,39.6769,39.6241,39.6769,71618.8852
2015-02-23 14:30:00,60.2,60.31,60.18,60.26,106895.44921666844,39.6703,39.7428,39.6571,39.7098,106895.4492
2015-02-23 15:00:00,60.25,60.38,60.22,60.37,181285.3032079292,39.7032,39.7889,39.6835,39.7823,181285.3032
2015-02-23 15:30:00,60.37,60.43,60.3,60.32,283597.99637642544,39.7823,39.8218,39.7362,39.7494,283597.9964
2015-02-24 09:30:00,60.02,60.14,59.64,59.72,274539.0600021315,39.5517,39.6307,39.3012,39.354,274539.06
2015-02-24 10:00:00,59.74,59.85,59.64,59.83,156133.43280400726,39.3671,39.4396,39.3012,39.4265,156133.4328
2015-02-24 10:30:00,59.82,59.92,59.77,59.77,112224.23531919428,39.4199,39.4858,39.3869,39.3869,112224.2353
2015-02-24 11:00:00,59.78,59.86,59.75,59.78,166258.12639880634,39.3935,39.4462,39.3737,39.3935,166258.1264
2015-02-24 11:30:00,59.77,59.79,59.55,59.62,181178.7274858787,39.3869,39.4001,39.2419,39.2881,181178.7275
2015-02-24 12:00:00,59.62,59.78,59.61,59.76,70020.2493871896,39.2881,39.3935,39.2815,39.3803,70020.2494
2015-02-24 12:30:00,59.74,59.78,59.67,59.72,81956.73025684748,39.3671,39.3935,39.321,39.354,81956.7303
2015-02-24 13:00:00,59.72,59.78,59.7,59.78,74922.73260151337,39.354,39.3935,39.3408,39.3935,74922.7326
2015-02-24 13:30:00,59.78,59.92,59.76,59.91,64265.16039646169,39.3935,39.4858,39.3803,39.4792,64265.1604
2015-02-24 14:00:00,59.92,60.07,59.88,60.02,69061.06788873495,39.4858,39.5846,39.4594,39.5517,69061.0679
2015-02-24 14:30:00,60.02,60.1,59.88,60.05,110732.17521048704,39.5517,39.6044,39.4594,39.5714,110732.1752
2015-02-24 15:00:00,60.06,60.24,60.05,60.23,126079.07918576148,39.578,39.6966,39.5714,39.69,126079.0792
2015-02-24 15:30:00,60.23,60.28,60.05,60.08,222103.8047532772,39.69,39.723,39.5714,39.5912,222103.8048
2015-02-25 09:30:00,60.08,60.25,59.97,60.12,106575.7220505169,39.5912,39.7032,39.5187,39.6176,106575.7221
2015-02-25 10:00:00,60.12,60.19,60.09,60.15,86326.33486091868,39.6176,39.6637,39.5978,39.6373,86326.3349
2015-02-25 10:30:00,60.14,60.41,60.1,60.27,199722.90312266865,39.6307,39.8087,39.6044,39.7164,199722.9031
2015-02-25 11:00:00,60.27,60.56,60.25,60.5,218480.2302035596,39.7164,39.9075,39.7032,39.868,218480.2302
2015-02-25 11:30:00,60.5,60.53,60.42,60.45,154215.06980709793,39.868,39.8877,39.8152,39.835,154215.0698
2015-02-25 12:00:00,60.45,60.46,60.41,60.44,58083.7685175317,39.835,39.8416,39.8087,39.8284,58083.7685
2015-02-25 12:30:00,60.45,60.65,60.42,60.63,166897.58073110945,39.835,39.9668,39.8152,39.9536,166897.5807
2015-02-25 13:00:00,60.63,60.9,60.6,60.86,240328.2532239156,39.9536,40.1316,39.9339,40.1052,240328.2532
2015-02-25 13:30:00,60.86,60.9,60.79,60.81,104763.9347756581,40.1052,40.1316,40.0591,40.0722,104763.9348
2015-02-25 14:00:00,60.81,60.97,60.81,60.97,152509.85825428966,40.0722,40.1777,40.0722,40.1777,152509.8583
2015-02-25 14:30:00,60.96,60.97,60.83,60.94,145369.28487690503,40.1711,40.1777,40.0854,40.1579,145369.2849
2015-02-25 15:00:00,60.94,60.97,60.69,60.73,175423.6384951508,40.1579,40.1777,39.9932,40.0195,175423.6385
2015-02-25 15:30:00,60.72,60.83,60.72,60.79,264307.7906852819,40.0129,40.0854,40.0129,40.0591,264307.7907
2015-02-26 09:30:00,60.75,60.93,60.56,60.71,132367.04678674196,40.0327,40.1513,39.9075,40.0064,132367.0468
2015-02-26 10:00:00,60.68,60.75,60.64,60.7,122988.3832462965,39.9866,40.0327,39.9602,39.9998,122988.3832
2015-02-26 10:30:00,60.7,60.74,60.55,60.55,246616.2208248961,39.9998,40.0261,39.9009,39.9009,246616.2208
2015-02-26 11:00:00,60.56,60.7,60.55,60.65,124267.2919109027,39.9075,39.9998,39.9009,39.9668,124267.2919
2015-02-26 11:30:00,60.65,60.71,60.62,60.66,99968.02728338484,39.9668,40.0064,39.947,39.9734,99968.0273
2015-02-26 12:00:00,60.66,60.68,60.61,60.63,71618.88521794735,39.9734,39.9866,39.9405,39.9536,71618.8852
2015-02-26 12:30:00,60.63,60.83,60.61,60.82,112650.53820739636,39.9536,40.0854,39.9405,40.0788,112650.5382
2015-02-26 13:00:00,60.82,60.82,60.66,60.73,171693.4882233827,40.0788,40.0788,39.9734,40.0195,171693.4882
2015-02-26 13:30:00,60.73,60.83,60.72,60.78,89417.03080038367,40.0195,40.0854,40.0129,40.0525,89417.0308
2015-02-26 14:00:00,60.79,60.84,60.73,60.74,65970.37194926996,40.0591,40.092,40.0195,40.0261,65970.3719
2015-02-26 14:30:00,60.72,60.78,60.68,60.71,91015.66663114144,40.0129,40.0525,39.9866,40.0064,91015.6666
2015-02-26 15:00:00,60.71,60.91,60.7,60.82,257380.3687519983,40.0064,40.1381,39.9998,40.0788,257380.3688
2015-02-26 15:30:00,60.83,60.86,60.68,60.69,349781.51976979646,40.0854,40.1052,39.9866,39.9932,349781.5198
2015-02-27 09:30:00,60.54,60.84,60.48,60.74,84088.24469785782,39.8943,40.092,39.8548,40.0261,84088.2447
2015-02-27 10:00:00,60.72,60.88,60.71,60.74,73110.94532665459,40.0129,40.1184,40.0064,40.0261,73110.9453
2015-02-27 10:30:00,60.74,60.84,60.73,60.75,64798.03900671427,40.0261,40.092,40.0195,40.0327,64798.039
2015-02-27 11:00:00,60.75,60.75,60.7,60.74,92507.72673984866,40.0327,40.0327,39.9998,40.0261,92507.7267
2015-02-27 11:30:00,60.75,60.87,60.75,60.78,69380.79505488649,40.0327,40.1118,40.0327,40.0525,69380.7951
2015-02-27 12:00:00,60.79,60.88,60.78,60.88,67462.43205797719,40.0591,40.1184,40.0525,40.1184,67462.4321
2015-02-27 12:30:00,60.88,61.02,60.88,60.95,83661.94180965576,40.1184,40.2106,40.1184,40.1645,83661.9418
2015-02-27 13:00:00,60.95,60.95,60.76,60.79,46573.59053607589,40.1645,40.1645,40.0393,40.0591,46573.5905
2015-02-27 13:30:00,60.79,60.85,60.77,60.84,39113.2899925397,40.0591,40.0986,40.0459,40.092,39113.29
2015-02-27 14:00:00,60.86,60.89,60.79,60.83,83342.21464350421,40.1052,40.125,40.0591,40.0854,83342.2146
2015-02-27 14:30:00,60.83,60.84,60.7,60.71,145049.5577107535,40.0854,40.092,39.9998,40.0064,145049.5577
2015-02-27 15:00:00,60.71,60.72,60.61,60.68,181285.3032079292,40.0064,40.0129,39.9405,39.9866,181285.3032
2015-02-27 15:30:00,60.68,60.68,60.49,60.5,551209.6344452733,39.9866,39.9866,39.8614,39.868,551209.6344
2015-03-02 09:30:00,60.4,60.72,60.37,60.61,78120.00426302888,39.8021,40.0129,39.7823,39.9405,78120.0043
2015-03-02 10:00:00,60.63,60.63,60.51,60.54,91441.96951934347,39.9536,39.9536,39.8746,39.8943,91441.9695
2015-03-02 10:30:00,60.55,60.62,60.43,60.43,80464.67014814026,39.9009,39.947,39.8218,39.8218,80464.6701
2015-03-02 11:00:00,60.44,60.45,60.3,60.3,66822.97772567409,39.8284,39.835,39.7362,39.7362,66822.9777
2015-03-02 11:30:00,60.3,60.44,60.28,60.28,62773.100287754445,39.7362,39.8284,39.723,39.723,62773.1003
2015-03-02 12:00:00,60.28,60.35,60.23,60.29,48705.104977086216,39.723,39.7691,39.69,39.7296,48705.105
2015-03-02 12:30:00,60.29,60.32,60.26,60.26,40179.04721304487,39.7296,39.7494,39.7098,39.7098,40179.0472
2015-03-02 13:00:00,60.26,60.33,60.26,60.3,41990.83448790365,39.7098,39.7559,39.7098,39.7362,41990.8345
2015-03-02 13:30:00,60.3,60.34,60.26,60.28,44122.34892891399,39.7362,39.7625,39.7098,39.723,44122.3489
2015-03-02 14:00:00,60.28,60.34,60.2,60.2,57444.314185228606,39.723,39.7625,39.6703,39.6703,57444.3142
2015-03-02 14:30:00,60.2,60.42,60.19,60.41,70553.12799744218,39.6703,39.8152,39.6637,39.8087,70553.128
2015-03-02 15:00:00,60.41,60.47,60.4,60.46,102845.5717787488,39.8087,39.8482,39.8021,39.8416,102845.5718
2015-03-02 15:30:00,60.45,60.46,60.3,60.32,234146.8613449856,39.835,39.8416,39.7362,39.7494,234146.8613
2015-03-03 09:30:00,60.09,60.3,59.86,59.86,273260.1513375253,39.5978,39.7362,39.4462,39.4462,273260.1513
2015-03-03 10:00:00,59.88,60.05,59.82,59.88,142172.01321538954,39.4594,39.5714,39.4199,39.4594,142172.0132
2015-03-03 10:30:00,59.88,59.98,59.75,59.89,162634.55184908878,39.4594,39.5253,39.3737,39.466,162634.5518
2015-03-03 11:00:00,59.87,59.99,59.78,59.96,119045.08153042736,39.4528,39.5319,39.3935,39.5121,119045.0815
2015-03-03 11:30:00,59.96,59.96,59.82,59.85,109772.9937120324,39.5121,39.5121,39.4199,39.4396,109772.9937
2015-03-03 12:00:00,59.85,59.99,59.8,59.92,165831.82351060427,39.4396,39.5319,39.4067,39.4858,165831.8235
2015-03-03 12:30:00,59.93,60.02,59.88,59.98,190450.81530427368,39.4924,39.5517,39.4594,39.5253,190450.8153
2015-03-03 13:00:00,59.97,60.15,59.97,60.15,87818.39496962592,39.5187,39.6373,39.5187,39.6373,87818.395
2015-03-03 13:30:00,60.15,60.15,60.05,60.1,110305.87232228498,39.6373,39.6373,39.5714,39.6044,110305.8723
2015-03-03 14:00:00,60.1,60.43,60.09,60.42,196205.9042950016,39.6044,39.8218,39.5978,39.8152,196205.9043
2015-03-03 14:30:00,60.41,60.55,60.38,60.54,170734.30672492806,39.8087,39.9009,39.7889,39.8943,170734.3067
2015-03-03 15:00:00,60.55,60.64,60.54,60.62,246189.917936694,39.9009,39.9602,39.8943,39.947,246189.9179
2015-03-03 15:30:00,60.63,60.82,60.63,60.74,514867.3132260471,39.9536,40.0788,39.9536,40.0261,514867.3132
2015-03-04 09:30:00,60.47,60.9,60.33,60.54,2016092.934029628,40.1499,40.4354,40.0569,40.1964,2016092.934
2015-03-04 10:00:00,60.53,60.6,60.37,60.41,266439.3051262922,40.1897,40.2362,40.0835,40.1101,266439.3051
2015-03-04 10:30:00,60.42,60.51,60.3,60.5,162208.2489608867,40.1167,40.1764,40.037,40.1698,162208.249
2015-03-04 11:00:00,60.49,60.59,60.47,60.52,169242.24661622083,40.1632,40.2296,40.1499,40.1831,169242.2466
2015-03-04 11:30:00,60.52,60.63,60.49,60.62,130981.56240008524,40.1831,40.2561,40.1632,40.2495,130981.5624
2015-03-04 12:00:00,60.63,60.75,60.61,60.62,121389.74741553872,40.2561,40.3358,40.2428,40.2495,121389.7474
2015-03-04 12:30:00,60.62,60.67,60.56,60.6,112437.38676329532,40.2495,40.2827,40.2096,40.2362,112437.3868
2015-03-04 13:00:00,60.6,60.76,60.6,60.73,169668.5495044229,40.2362,40.3424,40.2362,40.3225,169668.5495
2015-03-04 13:30:00,60.74,60.74,60.6,60.66,130448.68378983268,40.3292,40.3292,40.2362,40.276,130448.6838
2015-03-04 14:00:00,60.66,60.86,60.65,60.75,495790.2589790046,40.276,40.4088,40.2694,40.3358,495790.259
2015-03-04 14:30:00,60.75,60.88,60.73,60.85,323563.89214536926,40.3358,40.4221,40.3225,40.4022,323563.8921
2015-03-04 15:00:00,60.86,60.9,60.63,60.7,279974.4218267079,40.4088,40.4354,40.2561,40.3026,279974.4218
2015-03-04 15:30:00,60.71,60.8,60.62,60.73,734200.1492060109,40.3092,40.369,40.2495,40.3225,734200.1492
2015-03-05 09:30:00,60.73,60.92,60.26,60.31,423958.2223169562,40.3225,40.4487,40.0105,40.0437,423958.2223
2015-03-05 10:00:00,60.28,60.37,60.22,60.25,174464.45699669616,40.0237,40.0835,39.9839,40.0038,174464.457
2015-03-05 10:30:00,60.25,60.36,60.14,60.14,94426.08973675796,40.0038,40.0769,39.9308,39.9308,94426.0897
2015-03-05 11:00:00,60.13,60.13,59.89,59.94,111371.62954279016,39.9241,39.9241,39.7648,39.798,111371.6295
2015-03-05 11:30:00,59.94,60.22,59.94,60.2,434722.3702440584,39.798,39.9839,39.798,39.9706,434722.3702
2015-03-05 12:00:00,60.19,60.2,60.0,60.05,144090.37621229884,39.964,39.9706,39.8378,39.871,144090.3762
2015-03-05 12:30:00,60.05,60.06,59.88,59.98,76841.09559842267,39.871,39.8777,39.7582,39.8245,76841.0956
2015-03-05 13:00:00,59.96,60.0,59.94,59.96,61387.61590109773,39.8113,39.8378,39.798,39.8113,61387.6159
2015-03-05 13:30:00,59.95,59.96,59.87,59.9,127038.26068421612,39.8046,39.8113,39.7515,39.7714,127038.2607
2015-03-05 14:00:00,59.9,59.93,59.87,59.9,125652.7762975594,39.7714,39.7914,39.7515,39.7714,125652.7763
2015-03-05 14:30:00,59.9,60.02,59.89,59.98,144623.25482255142,39.7714,39.8511,39.7648,39.8245,144623.2548
2015-03-05 15:00:00,59.99,60.06,59.95,60.06,151444.1010337845,39.8312,39.8777,39.8046,39.8777,151444.101
2015-03-05 15:30:00,60.06,60.17,60.05,60.09,351806.45848875627,39.8777,39.9507,39.871,39.8976,351806.4585
2015-03-06 09:30:00,59.71,59.84,59.29,59.48,205477.99211339653,39.6453,39.7316,39.3664,39.4926,205477.9921
2015-03-06 10:00:00,59.47,59.47,59.12,59.23,91868.27240754556,39.4859,39.4859,39.2535,39.3266,91868.2724
2015-03-06 10:30:00,59.24,59.25,59.03,59.08,92720.8781839497,39.3332,39.3399,39.1938,39.227,92720.8782
2015-03-06 11:00:00,59.08,59.08,58.77,58.83,104657.35905360758,39.227,39.227,39.0212,39.061,104657.3591
2015-03-06 11:30:00,58.82,58.93,58.72,58.72,193541.51124373867,39.0544,39.1274,38.988,38.988,193541.5112
2015-03-06 12:00:00,58.72,58.74,58.54,58.62,92827.4539060002,38.988,39.0012,38.8684,38.9216,92827.4539
2015-03-06 12:30:00,58.62,58.73,58.58,58.65,105190.23766386016,38.9216,38.9946,38.895,38.9415,105190.2377
2015-03-06 13:00:00,58.66,58.81,58.59,58.69,167323.88361931153,38.9481,39.0477,38.9016,38.968,167323.8836
2015-03-06 13:30:00,58.69,58.69,58.47,58.57,145049.5577107535,38.968,38.968,38.822,38.8884,145049.5577
2015-03-06 14:00:00,58.58,58.64,58.45,58.49,159330.70446552275,38.895,38.9348,38.8087,38.8352,159330.7045
2015-03-06 14:30:00,58.49,58.58,58.42,58.47,188532.4523073644,38.8352,38.895,38.7888,38.822,188532.4523
2015-03-06 15:00:00,58.48,58.68,58.47,58.55,402962.80507300433,38.8286,38.9614,38.822,38.8751,402962.8051
2015-03-06 15:30:00,58.56,58.63,58.43,58.61,628157.3057657465,38.8817,38.9282,38.7954,38.9149,628157.3058
2015-03-09 09:30:00,58.69,58.99,58.61,58.87,112224.23531919428,38.968,39.1672,38.9149,39.0875,112224.2353
2015-03-09 10:00:00,58.87,58.92,58.73,58.78,64691.46328466376,39.0875,39.1207,38.9946,39.0278,64691.4633
2015-03-09 10:30:00,58.75,58.78,58.61,58.69,111904.50815304274,39.0079,39.0278,38.9149,38.968,111904.5082
2015-03-09 11:00:00,58.68,58.77,58.53,58.69,193328.35979963763,38.9614,39.0212,38.8618,38.968,193328.3598
2015-03-09 11:30:00,58.71,58.87,58.66,58.74,293722.6899712245,38.9813,39.0875,38.9481,39.0012,293722.69
2015-03-09 12:00:00,58.74,58.78,58.64,58.72,82809.33603325162,39.0012,39.0278,38.9348,38.988,82809.336
2015-03-09 12:30:00,58.72,58.91,58.7,58.89,42736.86454225727,38.988,39.1141,38.9747,39.1008,42736.8645
2015-03-09 13:00:00,58.88,58.88,58.77,58.78,56378.55696472344,39.0942,39.0942,39.0212,39.0278,56378.557
2015-03-09 13:30:00,58.78,58.79,58.73,58.79,96024.72556751572,39.0278,39.0344,38.9946,39.0344,96024.7256
2015-03-09 14:00:00,58.79,58.86,58.76,58.83,71192.58232974529,39.0344,39.0809,39.0145,39.061,71192.5823
2015-03-09 14:30:00,58.83,58.93,58.78,58.9,66929.55344772461,39.061,39.1274,39.0278,39.1075,66929.5534
2015-03-09 15:00:00,58.9,58.94,58.83,58.9,67995.31066822978,39.1075,39.134,39.061,39.1075,67995.3107
2015-03-09 15:30:00,58.91,58.94,58.73,58.75,173825.00266439305,39.1141,39.134,38.9946,39.0079,173825.0027
2015-03-10 09:30:00,58.48,58.57,58.13,58.41,296706.81018863904,38.8286,38.8884,38.5962,38.7821,296706.8102
2015-03-10 10:00:00,58.41,58.48,58.32,58.46,81423.8516465949,38.7821,38.8286,38.7224,38.8153,81423.8516
2015-03-10 10:30:00,58.45,58.87,58.41,58.78,158904.40157732068,38.8087,39.0875,38.7821,39.0278,158904.4016
2015-03-10 11:00:00,58.78,58.81,58.71,58.74,56058.82979857188,39.0278,39.0477,38.9813,39.0012,56058.8298
2015-03-10 11:30:00,58.74,58.78,58.55,58.55,74496.4297133113,39.0012,39.0278,38.8751,38.8751,74496.4297
2015-03-10 12:00:00,58.55,58.62,58.48,58.52,207183.20366620485,38.8751,38.9216,38.8286,38.8552,207183.2037
2015-03-10 12:30:00,58.5,58.74,58.49,58.59,81637.00309069594,38.8419,39.0012,38.8352,38.9016,81637.0031
2015-03-10 13:00:00,58.6,58.73,58.56,58.71,54247.0425237131,38.9083,38.9946,38.8817,38.9813,54247.0425
2015-03-10 13:30:00,58.7,58.79,58.64,58.75,138868.1658318235,38.9747,39.0344,38.9348,39.0079,138868.1658
2015-03-10 14:00:00,58.75,58.78,58.7,58.73,133219.6525631461,39.0079,39.0278,38.9747,38.9946,133219.6526
2015-03-10 14:30:00,58.73,58.78,58.71,58.74,112757.11392944687,38.9946,39.0278,38.9813,39.0012,112757.1139
2015-03-10 15:00:00,58.74,58.88,58.71,58.78,215815.8371522967,39.0012,39.0942,38.9813,39.0278,215815.8372
2015-03-10 15:30:00,58.78,58.9,58.71,58.75,470638.3885750826,39.0278,39.1075,38.9813,39.0079,470638.3886
2015-03-11 09:30:00,58.74,58.76,58.42,58.45,109133.53937972928,39.0012,39.0145,38.7888,38.8087,109133.5394
2015-03-11 10:00:00,58.44,58.48,58.17,58.18,148673.13226047106,38.802,38.8286,38.6228,38.6294,148673.1323
2015-03-11 10:30:00,58.19,58.45,58.18,58.27,136523.49994671214,38.6361,38.8087,38.6294,38.6892,136523.4999
2015-03-11 11:00:00,58.26,58.29,58.12,58.14,104124.480443355,38.6825,38.7024,38.5896,38.6029,104124.4804
2015-03-11 11:30:00,58.14,58.17,57.96,57.98,116700.415645316,38.6029,38.6228,38.4833,38.4966,116700.4156
2015-03-11 12:00:00,57.98,58.18,57.96,58.15,77587.12565277629,38.4966,38.6294,38.4833,38.6095,77587.1257
2015-03-11 12:30:00,58.16,58.28,58.14,58.24,60321.85868059256,38.6161,38.6958,38.6029,38.6693,60321.8587
2015-03-11 13:00:00,58.26,58.26,58.17,58.18,102099.54172439518,38.6825,38.6825,38.6228,38.6294,102099.5417
2015-03-11 13:30:00,58.17,58.19,58.16,58.17,126079.07918576148,38.6228,38.6361,38.6161,38.6228,126079.0792
2015-03-11 14:00:00,58.17,58.27,58.17,58.22,85793.4562506661,38.6228,38.6892,38.6228,38.656,85793.4563
2015-03-11 14:30:00,58.23,58.37,58.21,58.36,88777.57646808057,38.6626,38.7556,38.6493,38.7489,88777.5765
2015-03-11 15:00:00,58.37,58.37,58.17,58.17,119151.65725247787,38.7556,38.7556,38.6228,38.6228,119151.6573
2015-03-11 15:30:00,58.17,58.22,58.13,58.16,320260.04476180323,38.6228,38.656,38.5962,38.6161,320260.0448
2015-03-12 09:30:00,58.16,58.5,58.16,58.3,136736.65139081315,38.6161,38.8419,38.6161,38.7091,136736.6514
2015-03-12 10:00:00,58.31,58.32,58.16,58.23,105190.23766386016,38.7157,38.7224,38.6161,38.6626,105190.2377
2015-03-12 10:30:00,58.24,58.28,58.17,58.2,78546.30715123095,38.6693,38.6958,38.6228,38.6427,78546.3072
2015-03-12 11:00:00,58.2,58.35,58.17,58.32,147394.22359586487,38.6427,38.7423,38.6228,38.7224,147394.2236
2015-03-12 11:30:00,58.32,58.36,58.27,58.36,100714.05733773846,38.7224,38.7489,38.6892,38.7489,100714.0573
2015-03-12 12:00:00,58.37,58.38,58.23,58.24,67142.70489182565,38.7556,38.7622,38.6626,38.6693,67142.7049
2015-03-12 12:30:00,58.25,58.31,58.23,58.26,66822.97772567409,38.6759,38.7157,38.6626,38.6825,66822.9777
2015-03-12 13:00:00,58.26,58.33,58.23,58.33,56271.98124267292,38.6825,38.729,38.6626,38.729,56271.9812
2015-03-12 13:30:00,58.33,58.4,58.29,58.32,66290.0991154215,38.729,38.7755,38.7024,38.7224,66290.0991
2015-03-12 14:00:00,58.32,58.36,58.23,58.31,89310.45507833315,38.7224,38.7489,38.6626,38.7157,89310.4551
2015-03-12 14:30:00,58.31,58.47,58.29,58.47,81423.8516465949,38.7157,38.822,38.7024,38.822,81423.8516
2015-03-12 15:00:00,58.48,58.55,58.43,58.43,106149.41916231482,38.8286,38.8751,38.7954,38.7954,106149.4192
2015-03-12 15:30:00,58.43,58.52,58.39,58.47,215815.8371522967,38.7954,38.8552,38.7688,38.822,215815.8372
2015-03-13 09:30:00,58.33,58.5,58.17,58.36,117766.17286582117,38.729,38.8419,38.6228,38.7489,117766.1729
2015-03-13 10:00:00,58.34,58.45,58.27,58.32,106469.14632846638,38.7356,38.8087,38.6892,38.7224,106469.1463
2015-03-13 10:30:00,58.3,58.33,58.08,58.08,104337.63188745604,38.7091,38.729,38.563,38.563,104337.6319
2015-03-13 11:00:00,58.07,58.26,58.04,58.04,121922.62602579132,38.5564,38.6825,38.5365,38.5365,121922.626
2015-03-13 11:30:00,58.04,58.19,57.9,58.17,93253.75679420229,38.5365,38.6361,38.4435,38.6228,93253.7568
2015-03-13 12:00:00,58.17,58.25,58.06,58.18,65330.91761696686,38.6228,38.6759,38.5497,38.6294,65330.9176
2015-03-13 12:30:00,58.18,58.32,58.16,58.21,73963.55110305872,38.6294,38.7224,38.6161,38.6493,73963.5511
2015-03-13 13:00:00,58.21,58.25,58.15,58.16,93360.3325162528,38.6493,38.6759,38.6095,38.6161,93360.3325
2015-03-13 13:30:00,58.16,58.25,58.14,58.17,80251.51870403922,38.6161,38.6759,38.6029,38.6228,80251.5187
2015-03-13 14:00:00,58.17,58.27,58.14,58.18,61067.88873494618,38.6228,38.6892,38.6029,38.6294,61067.8887
2015-03-13 14:30:00,58.19,58.19,58.12,58.17,135351.16700415645,38.6361,38.6361,38.5896,38.6228,135351.167
2015-03-13 15:00:00,58.17,58.27,58.14,58.27,80038.36725993818,38.6228,38.6892,38.6029,38.6892,80038.3673
2015-03-13 15:30:00,58.28,58.38,58.17,58.31,143664.07332409677,38.6958,38.7622,38.6228,38.7157,143664.0733
2015-03-16 09:30:00,58.47,58.78,58.41,58.45,155707.12991580518,38.822,39.0278,38.7821,38.8087,155707.1299
2015-03-16 10:00:00,58.45,58.55,58.33,58.47,101140.36022594052,38.8087,38.8751,38.729,38.822,101140.3602
2015-03-16 10:30:00,58.47,58.6,58.3,58.44,112330.8110412448,38.822,38.9083,38.7091,38.802,112330.811
2015-03-16 11:00:00,58.44,58.52,58.36,58.37,97197.0585100714,38.802,38.8552,38.7489,38.7556,97197.0585
2015-03-16 11:30:00,58.38,58.59,58.38,58.54,96344.45273366726,38.7622,38.9016,38.7622,38.8684,96344.4527
2015-03-16 12:00:00,58.53,58.58,58.4,58.46,109559.84226793137,38.8618,38.895,38.7755,38.8153,109559.8423
2015-03-16 12:30:00,58.45,58.55,58.36,58.51,119045.08153042736,38.8087,38.8751,38.7489,38.8485,119045.0815
2015-03-16 13:00:00,58.51,58.63,58.43,58.43,120963.44452733667,38.8485,38.9282,38.7954,38.7954,120963.4445
2015-03-16 13:30:00,58.43,58.6,58.4,58.49,59682.404348289456,38.7954,38.9083,38.7755,38.8352,59682.4043
2015-03-16 14:00:00,58.5,58.59,58.46,58.55,82489.60886710008,38.8419,38.9016,38.8153,38.8751,82489.6089
2015-03-16 14:30:00,58.56,58.73,58.53,58.68,81104.12448044335,38.8817,38.9946,38.8618,38.9614,81104.1245
2015-03-16 15:00:00,58.69,58.84,58.66,58.84,243205.7977192796,38.968,39.0676,38.9481,39.0676,243205.7977
2015-03-16 15:30:00,58.84,58.97,58.84,58.95,425876.5853138655,39.0676,39.1539,39.0676,39.1407,425876.5853
2015-03-17 09:30:00,58.48,58.67,58.37,58.4,157518.91719066395,38.8286,38.9548,38.7556,38.7755,157518.9172
2015-03-17 10:00:00,58.39,58.55,58.32,58.41,206437.1736118512,38.7688,38.8751,38.7224,38.7821,206437.1736
2015-03-17 10:30:00,58.41,58.53,58.37,58.38,195459.874240648,38.7821,38.8618,38.7556,38.7622,195459.8742
2015-03-17 11:00:00,58.37,58.37,58.17,58.27,185122.02920174785,38.7556,38.7556,38.6228,38.6892,185122.0292
2015-03-17 11:30:00,58.25,58.37,58.2,58.37,124693.59479910476,38.6759,38.7556,38.6427,38.7556,124693.5948
2015-03-17 12:00:00,58.39,58.39,58.27,58.3,53501.01246935948,38.7688,38.7688,38.6892,38.7091,53501.0125
2015-03-17 12:30:00,58.31,58.34,58.22,58.22,54140.46680166258,38.7157,38.7356,38.656,38.656,54140.4668
2015-03-17 13:00:00,58.23,58.33,58.21,58.27,44655.227539166575,38.6626,38.729,38.6493,38.6892,44655.2275
2015-03-17 13:30:00,58.28,58.4,58.22,58.39,112650.53820739636,38.6958,38.7755,38.656,38.7688,112650.5382
2015-03-17 14:00:00,58.4,58.46,58.32,58.32,49557.71075349036,38.7755,38.8153,38.7224,38.7224,49557.7108
2015-03-17 14:30:00,58.32,58.41,58.24,58.4,70446.55227539166,38.7224,38.7821,38.6693,38.7755,70446.5523
2015-03-17 15:00:00,58.41,58.47,58.37,58.42,95491.84695726311,38.7821,38.822,38.7556,38.7888,95491.847
2015-03-17 15:30:00,58.42,58.5,58.34,58.39,245443.8878823404,38.7888,38.8419,38.7356,38.7688,245443.8879
2015-03-18 09:30:00,58.36,58.4,57.87,57.88,125013.32196525631,38.7489,38.7755,38.4236,38.4302,125013.322
2015-03-18 10:00:00,57.9,57.92,57.78,57.82,99541.72439518275,38.4435,38.4568,38.3638,38.3904,99541.7244
2015-03-18 10:30:00,57.82,57.92,57.74,57.89,78013.42854097836,38.3904,38.4568,38.3373,38.4369,78013.4285
2015-03-18 11:00:00,57.89,57.92,57.73,57.76,96877.33134391984,38.4369,38.4568,38.3306,38.3505,96877.3313
2015-03-18 11:30:00,57.76,58.03,57.76,58.01,68528.18927848236,38.3505,38.5298,38.3505,38.5165,68528.1893
2015-03-18 12:00:00,58.0,58.0,57.84,57.92,83875.09325375679,38.5099,38.5099,38.4037,38.4568,83875.0933
2015-03-18 12:30:00,57.93,58.09,57.92,58.08,127890.86646062028,38.4634,38.5697,38.4568,38.563,127890.8665
2015-03-18 13:00:00,58.09,58.24,58.08,58.15,106575.7220505169,38.5697,38.6693,38.563,38.6095,106575.7221
2015-03-18 13:30:00,58.15,58.22,57.99,58.22,124054.14046680166,38.6095,38.656,38.5033,38.656,124054.1405
2015-03-18 14:00:00,58.24,58.97,58.18,58.94,208675.26377491208,38.6693,39.1539,38.6294,39.134,208675.2638
2015-03-18 14:30:00,58.93,59.08,58.82,58.95,146435.04209741022,39.1274,39.227,39.0544,39.1407,146435.0421
2015-03-18 15:00:00,58.95,59.3,58.93,59.23,167004.15645315996,39.1407,39.3731,39.1274,39.3266,167004.1565
2015-03-18 15:30:00,59.23,59.28,59.07,59.16,231802.19545987423,39.3266,39.3598,39.2203,39.2801,231802.1955
2015-03-19 09:30:00,58.93,59.2,58.76,59.14,104657.35905360758,39.1274,39.3067,39.0145,39.2668,104657.3591
2015-03-19 10:00:00,59.11,59.36,59.08,59.29,115634.65842481084,39.2469,39.4129,39.227,39.3664,115634.6584
2015-03-19 10:30:00,59.29,59.32,59.16,59.25,173931.57838644355,39.3664,39.3863,39.2801,39.3399,173931.5784
2015-03-19 11:00:00,59.25,59.26,59.15,59.16,102099.54172439518,39.3399,39.3465,39.2735,39.2801,102099.5417
2015-03-19 11:30:00,59.17,59.22,59.04,59.07,190770.5424704252,39.2867,39.3199,39.2004,39.2203,190770.5425
2015-03-19 12:00:00,59.06,59.08,58.9,58.97,102738.99605669828,39.2137,39.227,39.1075,39.1539,102738.9961
2015-03-19 12:30:00,58.96,58.99,58.92,58.94,177661.72865821165,39.1473,39.1672,39.1207,39.134,177661.7287
2015-03-19 13:00:00,58.95,59.12,58.93,59.06,82915.91175530214,39.1407,39.2535,39.1274,39.2137,82915.9118
2015-03-19 13:30:00,59.07,59.08,58.92,58.92,74816.15687946285,39.2203,39.227,39.1207,39.1207,74816.1569
2015-03-19 14:00:00,58.91,59.0,58.78,58.82,99435.14867313224,39.1141,39.1739,39.0278,39.0544,99435.1487
2015-03-19 14:30:00,58.83,58.94,58.78,58.94,88564.42502397954,39.061,39.134,39.0278,39.134,88564.425
2015-03-19 15:00:00,58.95,58.97,58.81,58.85,103485.0261110519,39.1407,39.1539,39.0477,39.0743,103485.0261
2015-03-19 15:30:00,58.85,59.01,58.82,58.94,290312.266865608,39.0743,39.1805,39.0544,39.134,290312.2669
2015-03-20 09:30:00,59.09,59.96,59.09,59.83,357987.85036768625,39.2336,39.8113,39.2336,39.725,357987.8504
2015-03-20 10:00:00,59.81,59.84,59.6,59.66,69593.94649898753,39.7117,39.7316,39.5722,39.6121,69593.9465
2015-03-20 10:30:00,59.66,59.85,59.65,59.84,54779.92113396568,39.6121,39.7382,39.6054,39.7316,54779.9211
2015-03-20 11:00:00,59.84,59.86,59.68,59.7,47106.46914632847,39.7316,39.7449,39.6254,39.6386,47106.4691
2015-03-20 11:30:00,59.71,59.82,59.7,59.72,53074.70958115741,39.6453,39.7183,39.6386,39.6519,53074.7096
2015-03-20 12:00:00,59.72,59.78,59.62,59.63,44228.92465096451,39.6519,39.6918,39.5855,39.5922,44228.9247
2015-03-20 12:30:00,59.65,59.78,59.6,59.78,62666.524565703934,39.6054,39.6918,39.5722,39.6918,62666.5246
2015-03-20 13:00:00,59.77,59.79,59.67,59.72,67462.43205797719,39.6851,39.6984,39.6187,39.6519,67462.4321
2015-03-20 13:30:00,59.73,59.78,59.7,59.75,61174.46445699669,39.6586,39.6918,39.6386,39.6718,61174.4645
2015-03-20 14:00:00,59.75,59.85,59.74,59.84,112970.2653735479,39.6718,39.7382,39.6652,39.7316,112970.2654
2015-03-20 14:30:00,59.84,59.96,59.81,59.94,88990.72791218161,39.7316,39.8113,39.7117,39.798,88990.7279
2015-03-20 15:00:00,59.94,59.98,59.79,59.81,179366.94021101992,39.798,39.8245,39.6984,39.7117,179366.9402
2015-03-20 15:30:00,59.8,60.1,59.79,60.08,701161.6753703506,39.705,39.9042,39.6984,39.8909,701161.6754
2015-03-23 09:30:00,59.98,60.06,59.84,60.06,122775.23180219546,39.8245,39.8777,39.7316,39.8777,122775.2318
2015-03-23 10:00:00,60.07,60.31,60.07,60.2,108813.81221357774,39.8843,40.0437,39.8843,39.9706,108813.8122
2015-03-23 10:30:00,60.2,60.28,60.03,60.16,79398.91292763509,39.9706,40.0237,39.8577,39.9441,79398.9129
2015-03-23 11:00:00,60.16,60.2,60.08,60.08,84727.69903016093,39.9441,39.9706,39.8909,39.8909,84727.699
2015-03-23 11:30:00,60.07,60.15,59.98,60.13,77480.54993072579,39.8843,39.9374,39.8245,39.9241,77480.5499
2015-03-23 12:00:00,60.12,60.12,59.96,60.04,63412.55462005755,39.9175,39.9175,39.8113,39.8644,63412.5546
2015-03-23 12:30:00,60.03,60.13,60.01,60.12,37621.229883832464,39.8577,39.9241,39.8445,39.9175,37621.2299
2015-03-23 13:00:00,60.12,60.15,60.09,60.13,45614.409037621226,39.9175,39.9374,39.8976,39.9241,45614.409
2015-03-23 13:30:00,60.15,60.15,60.12,60.13,63945.43323031013,39.9374,39.9374,39.9175,39.9241,63945.4332
2015-03-23 14:00:00,60.13,60.21,60.12,60.16,79079.18576148353,39.9241,39.9773,39.9175,39.9441,79079.1858
2015-03-23 14:30:00,60.16,60.23,60.15,60.15,65970.37194926996,39.9441,39.9905,39.9374,39.9374,65970.3719
2015-03-23 15:00:00,60.16,60.16,60.09,60.14,76308.2169881701,39.9441,39.9441,39.8976,39.9308,76308.217
2015-03-23 15:30:00,60.13,60.15,60.01,60.02,298731.74890759884,39.9241,39.9374,39.8445,39.8511,298731.7489
2015-03-24 09:30:00,60.05,60.15,59.89,60.06,144836.40626665246,39.871,39.9374,39.7648,39.8777,144836.4063
2015-03-24 10:00:00,60.07,60.09,59.87,59.97,125652.7762975594,39.8843,39.8976,39.7515,39.8179,125652.7763
2015-03-24 10:30:00,59.96,59.99,59.78,59.78,67036.12916977513,39.8113,39.8312,39.6918,39.6918,67036.1292
2015-03-24 11:00:00,59.78,59.99,59.75,59.88,71405.73377384631,39.6918,39.8312,39.6718,39.7582,71405.7338
2015-03-24 11:30:00,59.88,59.92,59.78,59.92,67888.73494617926,39.7582,39.7847,39.6918,39.7847,67888.7349
2015-03-24 12:00:00,59.92,59.92,59.76,59.79,58296.91996163274,39.7847,39.7847,39.6785,39.6984,58296.92
2015-03-24 12:30:00,59.78,59.83,59.64,59.69,89310.45507833315,39.6918,39.725,39.5988,39.632,89310.4551
2015-03-24 13:00:00,59.69,59.72,59.51,59.55,128636.89651497388,39.632,39.6519,39.5125,39.539,128636.8965
2015-03-24 13:30:00,59.55,59.58,59.44,59.57,78759.45859533198,39.539,39.559,39.466,39.5523,78759.4586
2015-03-24 14:00:00,59.57,59.57,59.36,59.37,65224.34189491634,39.5523,39.5523,39.4129,39.4195,65224.3419
2015-03-24 14:30:00,59.36,59.38,59.29,59.31,64371.7361185122,39.4129,39.4262,39.3664,39.3797,64371.7361
2015-03-24 15:00:00,59.31,59.51,59.29,59.32,121602.89885963975,39.3797,39.5125,39.3664,39.3863,121602.8989
2015-03-24 15:30:00,59.31,59.35,59.05,59.07,353191.942875413,39.3797,39.4063,39.2071,39.2203,353191.9429
2015-03-25 09:30:00,59.61,59.61,58.77,59.09,433230.3101353512,39.5789,39.5789,39.0212,39.2336,433230.3101
2015-03-25 10:00:00,59.1,59.39,59.06,59.33,311733.9869977619,39.2403,39.4328,39.2137,39.393,311733.987
2015-03-25 10:30:00,59.33,59.83,59.33,59.83,349781.51976979646,39.393,39.725,39.393,39.725,349781.5198
2015-03-25 11:00:00,59.84,60.03,59.69,59.9,376425.4502824257,39.7316,39.8577,39.632,39.7714,376425.4503
2015-03-25 11:30:00,59.88,60.02,59.8,59.99,715442.8221251199,39.7582,39.8511,39.705,39.8312,715442.8221
2015-03-25 12:00:00,59.98,59.99,59.83,59.88,300863.2633486092,39.8245,39.8312,39.725,39.7582,300863.2633
2015-03-25 12:30:00,59.87,59.98,59.76,59.88,339976.5533411489,39.7515,39.8245,39.6785,39.7582,339976.5533
2015-03-25 13:00:00,59.87,59.99,59.75,59.8,112224.23531919428,39.7515,39.8312,39.6718,39.705,112224.2353
2015-03-25 13:30:00,59.8,59.84,59.72,59.77,248428.0080997549,39.705,39.7316,39.6519,39.6851,248428.0081
2015-03-25 14:00:00,59.77,59.83,59.7,59.79,313119.4713844186,39.6851,39.725,39.6386,39.6984,313119.4714
2015-03-25 14:30:00,59.79,59.83,59.54,59.64,407971.86400937865,39.6984,39.725,39.5324,39.5988,407971.864
2015-03-25 15:00:00,59.63,59.7,59.58,59.63,514654.1617819461,39.5922,39.6386,39.559,39.5922,514654.1618
2015-03-25 15:30:00,59.62,59.69,59.17,59.24,795374.6136630075,39.5855,39.632,39.2867,39.3332,795374.6137
2015-03-26 09:30:00,59.54,59.6,59.2,59.21,275285.09005648515,39.5324,39.5722,39.3067,39.3133,275285.0901
2015-03-26 10:00:00,59.24,59.27,58.9,59.1,224768.19780454013,39.3332,39.3531,39.1075,39.2403,224768.1978
2015-03-26 10:30:00,59.11,59.11,58.73,58.76,118512.20292017478,39.2469,39.2469,38.9946,39.0145,118512.2029
2015-03-26 11:00:00,58.76,58.78,58.61,58.7,134178.83406160076,39.0145,39.0278,38.9149,38.9747,134178.8341
2015-03-26 11:30:00,58.7,58.9,58.67,58.88,122135.77746989236,38.9747,39.1075,38.9548,39.0942,122135.7775
2015-03-26 12:00:00,58.88,58.92,58.69,58.76,230736.43823936908,39.0942,39.1207,38.968,39.0145,230736.4382
2015-03-26 12:30:00,58.76,58.92,58.74,58.85,125865.92774166045,39.0145,39.1207,39.0012,39.0743,125865.9277
2015-03-26 13:00:00,58.83,58.93,58.78,58.85,95385.2712352126,39.061,39.1274,39.0278,39.0743,95385.2712
2015-03-26 13:30:00,58.85,59.17,58.84,59.13,154215.06980709793,39.0743,39.2867,39.0676,39.2602,154215.0698
2015-03-26 14:00:00,59.11,59.15,59.0,59.01,113503.14398380047,39.2469,39.2735,39.1739,39.1805,113503.144
2015-03-26 14:30:00,59.0,59.12,58.96,59.08,115847.80986891186,39.1739,39.2535,39.1473,39.227,115847.8099
2015-03-26 15:00:00,59.08,59.13,58.99,59.0,130768.41095598422,39.227,39.2602,39.1672,39.1739,130768.411
2015-03-26 15:30:00,58.99,59.14,58.95,59.11,456357.2418203133,39.1672,39.2668,39.1407,39.2469,456357.2418
2015-03-27 09:30:00,59.22,59.46,59.11,59.35,127038.26068421612,39.3199,39.4793,39.2469,39.4063,127038.2607
2015-03-27 10:00:00,59.35,59.57,59.25,59.5,177022.27432590854,39.4063,39.5523,39.3399,39.5058,177022.2743
2015-03-27 10:30:00,59.48,59.5,59.32,59.44,61174.46445699669,39.4926,39.5058,39.3863,39.466,61174.4645
2015-03-27 11:00:00,59.44,59.48,59.32,59.32,62133.64595545135,39.466,39.4926,39.3863,39.3863,62133.646
2015-03-27 11:30:00,59.32,59.42,59.27,59.38,74709.58115741234,39.3863,39.4527,39.3531,39.4262,74709.5812
2015-03-27 12:00:00,59.38,59.54,59.33,59.5,121496.32313758924,39.4262,39.5324,39.393,39.5058,121496.3231
2015-03-27 12:30:00,59.49,59.54,59.45,59.51,75029.30832356389,39.4992,39.5324,39.4726,39.5125,75029.3083
2015-03-27 13:00:00,59.51,59.54,59.43,59.54,82276.45742299904,39.5125,39.5324,39.4594,39.5324,82276.4574
2015-03-27 13:30:00,59.54,59.61,59.48,59.56,123627.8375785996,39.5324,39.5789,39.4926,39.5457,123627.8376
2015-03-27 14:00:00,59.57,59.73,59.55,59.7,100500.90589363742,39.5523,39.6586,39.539,39.6386,100500.9059
2015-03-27 14:30:00,59.69,59.92,59.65,59.72,168283.06511776618,39.632,39.7847,39.6054,39.6519,168283.0651
2015-03-27 15:00:00,59.73,59.8,59.67,59.78,116060.9613130129,39.6586,39.705,39.6187,39.6918,116060.9613
2015-03-27 15:30:00,59.78,59.93,59.72,59.9,313439.1985505702,39.6918,39.7914,39.6519,39.7714,313439.1986
2015-03-30 09:30:00,59.96,60.18,59.73,60.18,196525.6314611532,39.8113,39.9573,39.6586,39.9573,196525.6315
2015-03-30 10:00:00,60.15,60.29,60.1,60.27,146435.04209741022,39.9374,40.0304,39.9042,40.0171,146435.0421
2015-03-30 10:30:00,60.26,60.48,60.22,60.47,120323.99019503356,40.0105,40.1565,39.9839,40.1499,120323.9902
2015-03-30 11:00:00,60.49,60.55,60.43,60.54,243525.5248854311,40.1632,40.203,40.1233,40.1964,243525.5249
2015-03-30 11:30:00,60.54,60.69,60.52,60.67,144090.37621229884,40.1964,40.296,40.1831,40.2827,144090.3762
2015-03-30 12:00:00,60.67,60.8,60.67,60.75,157412.34146861345,40.2827,40.369,40.2827,40.3358,157412.3415
2015-03-30 12:30:00,60.76,60.89,60.72,60.79,140147.0744964297,40.3424,40.4288,40.3159,40.3624,140147.0745
2015-03-30 13:00:00,60.8,60.89,60.74,60.89,134285.4097836513,40.369,40.4288,40.3292,40.4288,134285.4098
2015-03-30 13:30:00,60.88,60.91,60.83,60.9,114888.6283704572,40.4221,40.442,40.3889,40.4354,114888.6284
2015-03-30 14:00:00,60.91,61.05,60.9,61.01,147500.79931791537,40.442,40.535,40.4354,40.5084,147500.7993
2015-03-30 14:30:00,61.0,61.11,60.97,61.08,157518.91719066395,40.5018,40.5748,40.4819,40.5549,157518.9172
2015-03-30 15:00:00,61.08,61.17,61.05,61.17,188852.17947351592,40.5549,40.6147,40.535,40.6147,188852.1795
2015-03-30 15:30:00,61.17,61.46,61.11,61.46,1304699.9893424278,40.6147,40.8072,40.5748,40.8072,1304699.9893
2015-03-31 09:30:00,61.12,62.01,61.03,61.96,451028.4557177875,40.5815,41.1724,40.5217,41.1392,451028.4557
2015-03-31 10:00:00,61.97,62.28,61.88,61.97,264734.093573484,41.1458,41.3517,41.0861,41.1458,264734.0936
2015-03-31 10:30:00,61.97,61.97,61.8,61.91,221038.04753277203,41.1458,41.1458,41.033,41.106,221038.0475
2015-03-31 11:00:00,61.91,61.98,61.88,61.93,112863.6896514974,41.106,41.1525,41.0861,41.1193,112863.6897
2015-03-31 11:30:00,61.93,62.04,61.93,61.93,161142.49174038155,41.1193,41.1923,41.1193,41.1193,161142.4917
2015-03-31 12:00:00,61.95,62.14,61.93,62.12,167963.3379516146,41.1326,41.2587,41.1193,41.2454,167963.338
2015-03-31 12:30:00,62.12,62.14,61.93,61.95,167217.307897261,41.2454,41.2587,41.1193,41.1326,167217.3079
2015-03-31 13:00:00,61.94,61.97,61.91,61.91,114462.32548225514,41.1259,41.1458,41.106,41.106,114462.3255
2015-03-31 13:30:00,61.92,62.03,61.91,61.93,161249.06746243205,41.1126,41.1857,41.106,41.1193,161249.0675
2015-03-31 14:00:00,61.93,62.04,61.89,62.02,170414.57955877652,41.1193,41.1923,41.0927,41.179,170414.5796
2015-03-31 14:30:00,62.02,62.17,62.0,62.16,159543.8559096238,41.179,41.2786,41.1658,41.272,159543.8559
2015-03-31 15:00:00,62.16,62.22,61.79,61.79,431631.6743045934,41.272,41.3118,41.0263,41.0263,431631.6743
2015-03-31 15:30:00,61.79,62.07,61.75,61.9,699136.7366513908,41.0263,41.2122,40.9998,41.0994,699136.7367
2015-04-01 09:30:00,61.64,61.67,60.98,61.39,399019.5033571352,40.9267,40.9466,40.4885,40.7607,399019.5034
2015-04-01 10:00:00,61.38,61.62,61.36,61.55,318235.1060428434,40.7541,40.9134,40.7408,40.867,318235.106
2015-04-01 10:30:00,61.56,62.16,61.55,61.97,356282.63881487795,40.8736,41.272,40.867,41.1458,356282.6388
2015-04-01 11:00:00,61.99,62.12,61.9,61.93,269636.57678780775,41.1591,41.2454,41.0994,41.1193,269636.5768
2015-04-01 11:30:00,61.91,61.95,61.73,61.74,236811.2543962485,41.106,41.1326,40.9865,40.9931,236811.2544
2015-04-01 12:00:00,61.72,61.73,61.57,61.66,115847.80986891186,40.9798,40.9865,40.8803,40.94,115847.8099
2015-04-01 12:30:00,61.67,61.75,61.45,61.51,89417.03080038367,40.9466,40.9998,40.8006,40.8404,89417.0308
2015-04-01 13:00:00,61.49,61.75,61.37,61.67,125226.47340935736,40.8271,40.9998,40.7475,40.9466,125226.4734
2015-04-01 13:30:00,61.67,61.77,61.62,61.62,168283.06511776618,40.9466,41.013,40.9134,40.9134,168283.0651
2015-04-01 14:00:00,61.63,62.08,61.61,62.03,324629.6493658745,40.9201,41.2189,40.9068,41.1857,324629.6494
2015-04-01 14:30:00,62.02,62.08,62.01,62.05,250772.67398486624,41.179,41.2189,41.1724,41.199,250772.674
2015-04-01 15:00:00,62.05,62.06,61.89,61.93,216561.86720665032,41.199,41.2056,41.0927,41.1193,216561.8672
2015-04-01 15:30:00,61.94,62.11,61.91,62.1,427262.06970052223,41.1259,41.2388,41.106,41.2322,427262.0697
2015-04-02 09:30:00,61.84,62.27,61.75,62.16,242353.19194287545,41.0595,41.345,40.9998,41.272,242353.1919
2015-04-02 10:00:00,62.16,62.37,62.16,62.29,170201.42811467548,41.272,41.4114,41.272,41.3583,170201.4281
2015-04-02 10:30:00,62.28,62.29,62.2,62.21,189598.2095278696,41.3517,41.3583,41.2985,41.3052,189598.2095
2015-04-02 11:00:00,62.21,62.24,62.18,62.21,120537.1416391346,41.3052,41.3251,41.2853,41.3052,120537.1416
2015-04-02 11:30:00,62.21,62.3,62.2,62.29,95704.99840136417,41.3052,41.3649,41.2985,41.3583,95704.9984
2015-04-02 12:00:00,62.29,62.4,62.22,62.39,114995.20409250772,41.3583,41.4313,41.3118,41.4247,114995.2041
2015-04-02 12:30:00,62.4,62.53,62.36,62.39,205691.1435574976,41.4313,41.5177,41.4048,41.4247,205691.1436
2015-04-02 13:00:00,62.4,62.44,62.3,62.31,102738.99605669828,41.4313,41.4579,41.3649,41.3716,102738.9961
2015-04-02 13:30:00,62.32,62.42,62.3,62.36,85900.0319727166,41.3782,41.4446,41.3649,41.4048,85900.032
2015-04-02 14:00:00,62.36,62.44,62.34,62.37,124480.44335500372,41.4048,41.4579,41.3915,41.4114,124480.4434
2015-04-02 14:30:00,62.37,62.39,62.22,62.22,88031.54641372694,41.4114,41.4247,41.3118,41.3118,88031.5464
2015-04-02 15:00:00,62.22,62.23,62.12,62.21,98689.11861877864,41.3118,41.3185,41.2454,41.3052,98689.1186
2015-04-02 15:30:00,62.19,62.29,62.12,62.28,568048.598529255,41.2919,41.3583,41.2454,41.3517,568048.5985
2015-04-06 09:30:00,62.44,62.87,62.27,62.27,269636.57678780775,41.4579,41.7434,41.345,41.345,269636.5768
2015-04-06 10:00:00,62.26,62.53,62.22,62.28,308963.0182244485,41.3384,41.5177,41.3118,41.3517,308963.0182
2015-04-06 10:30:00,62.3,62.38,62.16,62.22,119258.2329745284,41.3649,41.4181,41.272,41.3118,119258.233
2015-04-06 11:00:00,62.23,62.32,62.14,62.17,155280.8270276031,41.3185,41.3782,41.2587,41.2786,155280.827
2015-04-06 11:30:00,62.17,62.19,62.04,62.1,110945.32665458808,41.2786,41.2919,41.1923,41.2322,110945.3267
2015-04-06 12:00:00,62.1,62.12,62.02,62.06,99221.99722903124,41.2322,41.2454,41.179,41.2056,99221.9972
2015-04-06 12:30:00,62.06,62.06,61.98,61.99,85580.30480656507,41.2056,41.2056,41.1525,41.1591,85580.3048
2015-04-06 13:00:00,62.0,62.09,61.99,62.05,74816.15687946285,41.1658,41.2255,41.1591,41.199,74816.1569
2015-04-06 13:30:00,62.05,62.07,62.02,62.06,80997.54875839283,41.199,41.2122,41.179,41.2056,80997.5488
2015-04-06 14:00:00,62.06,62.07,62.01,62.07,279654.6946605563,41.2056,41.2122,41.1724,41.2122,279654.6947
2015-04-06 14:30:00,62.07,62.17,62.06,62.08,118618.7786422253,41.2122,41.2786,41.2056,41.2189,118618.7786
2015-04-06 15:00:00,62.08,62.12,62.01,62.03,353085.36715336243,41.2189,41.2454,41.1724,41.1857,353085.3672
2015-04-06 15:30:00,62.03,62.1,61.96,61.97,693594.7991047639,41.1857,41.2322,41.1392,41.1458,693594.7991
2015-04-07 09:30:00,61.88,62.1,61.79,61.91,69274.21933283597,41.0861,41.2322,41.0263,41.106,69274.2193
2015-04-07 10:00:00,61.9,61.99,61.57,61.82,261643.39763401897,41.0994,41.1591,40.8803,41.0462,261643.3976
2015-04-07 10:30:00,61.82,61.97,61.81,61.93,162847.7032931898,41.0462,41.1458,41.0396,41.1193,162847.7033
2015-04-07 11:00:00,61.91,62.07,61.87,62.04,96877.33134391984,41.106,41.2122,41.0794,41.1923,96877.3313
2015-04-07 11:30:00,62.06,62.07,61.89,61.96,54140.46680166258,41.2056,41.2122,41.0927,41.1392,54140.4668
2015-04-07 12:00:00,61.97,62.07,61.96,61.99,56911.43557497602,41.1458,41.2122,41.1392,41.1591,56911.4356
2015-04-07 12:30:00,61.99,62.04,61.92,61.97,39326.44143664073,41.1591,41.1923,41.1126,41.1458,39326.4414
2015-04-07 13:00:00,61.97,61.99,61.91,61.97,52435.25524885431,41.1458,41.1591,41.106,41.1458,52435.2552
2015-04-07 13:30:00,61.97,61.99,61.86,61.89,41457.95587765107,41.1458,41.1591,41.0728,41.0927,41457.9559
2015-04-07 14:00:00,61.89,61.98,61.89,61.94,58083.7685175317,41.0927,41.1525,41.0927,41.1259,58083.7685
2015-04-07 14:30:00,61.94,61.97,61.87,61.92,67142.70489182565,41.1259,41.1458,41.0794,41.1126,67142.7049
2015-04-07 15:00:00,61.91,61.93,61.79,61.81,143664.07332409677,41.106,41.1193,41.0263,41.0396,143664.0733
2015-04-07 15:30:00,61.81,61.85,61.67,61.67,333688.5857401684,41.0396,41.0662,40.9466,40.9466,333688.5857
2015-04-08 09:30:00,61.78,61.78,61.52,61.6,73004.36960460407,41.0197,41.0197,40.8471,40.9002,73004.3696
2015-04-08 10:00:00,61.6,61.6,61.44,61.51,87711.8192475754,40.9002,40.9002,40.7939,40.8404,87711.8192
2015-04-08 10:30:00,61.51,61.51,61.21,61.32,104763.9347756581,40.8404,40.8404,40.6412,40.7143,104763.9348
2015-04-08 11:00:00,61.31,61.54,61.29,61.51,138655.01438772248,40.7076,40.8603,40.6943,40.8404,138655.0144
2015-04-08 11:30:00,61.51,61.55,61.43,61.54,71192.58232974529,40.8404,40.867,40.7873,40.8603,71192.5823
2015-04-08 12:00:00,61.54,61.55,61.47,61.51,59575.82862623895,40.8603,40.867,40.8139,40.8404,59575.8286
2015-04-08 12:30:00,61.51,61.56,61.46,61.56,170414.57955877652,40.8404,40.8736,40.8072,40.8736,170414.5796
2015-04-08 13:00:00,61.56,61.65,61.54,61.55,101992.96600234466,40.8736,40.9334,40.8603,40.867,101992.966
2015-04-08 13:30:00,61.55,61.59,61.54,61.55,76521.36843227113,40.867,40.8935,40.8603,40.867,76521.3684
2015-04-08 14:00:00,61.55,61.66,61.37,61.57,130981.56240008524,40.867,40.94,40.7475,40.8803,130981.5624
2015-04-08 14:30:00,61.57,61.6,61.51,61.58,100714.05733773846,40.8803,40.9002,40.8404,40.8869,100714.0573
2015-04-08 15:00:00,61.58,61.61,61.53,61.58,168069.91367366514,40.8869,40.9068,40.8537,40.8869,168069.9137
2015-04-08 15:30:00,61.59,61.6,61.5,61.54,370030.9069593946,40.8935,40.9002,40.8338,40.8603,370030.907
2015-04-09 09:30:00,61.47,61.6,61.3,61.34,133965.68261749973,40.8139,40.9002,40.701,40.7275,133965.6826
2015-04-09 10:00:00,61.36,61.51,61.3,61.51,179793.243099222,40.7408,40.8404,40.701,40.8404,179793.2431
2015-04-09 10:30:00,61.51,61.51,61.23,61.35,68741.3407225834,40.8404,40.8404,40.6545,40.7342,68741.3407
2015-04-09 11:00:00,61.35,61.37,61.22,61.35,66503.25055952254,40.7342,40.7475,40.6479,40.7342,66503.2506
2015-04-09 11:30:00,61.36,61.53,61.34,61.38,182351.0604284344,40.7408,40.8537,40.7275,40.7541,182351.0604
2015-04-09 12:00:00,61.37,61.42,61.32,61.41,65970.37194926996,40.7475,40.7807,40.7143,40.774,65970.3719
2015-04-09 12:30:00,61.41,61.44,61.37,61.44,77160.82276457423,40.774,40.7939,40.7475,40.7939,77160.8228
2015-04-09 13:00:00,61.44,61.45,61.37,61.45,108600.66076947672,40.7939,40.8006,40.7475,40.8006,108600.6608
2015-04-09 13:30:00,61.44,61.47,61.39,61.41,35489.715442822126,40.7939,40.8139,40.7607,40.774,35489.7154
2015-04-09 14:00:00,61.41,61.42,61.3,61.36,75242.45976766493,40.774,40.7807,40.701,40.7408,75242.4598
2015-04-09 14:30:00,61.36,61.44,61.33,61.39,53501.01246935948,40.7408,40.7939,40.7209,40.7607,53501.0125
2015-04-09 15:00:00,61.39,61.56,61.32,61.53,200149.20601087072,40.7607,40.8736,40.7143,40.8537,200149.206
2015-04-09 15:30:00,61.54,61.55,61.43,61.44,192582.329745284,40.8603,40.867,40.7873,40.7939,192582.3297
2015-04-10 09:30:00,61.61,61.65,61.35,61.52,98689.11861877864,40.9068,40.9334,40.7342,40.8471,98689.1186
2015-04-10 10:00:00,61.55,61.69,61.51,61.67,36342.32121922626,40.867,40.9599,40.8404,40.9466,36342.3212
2015-04-10 10:30:00,61.68,61.8,61.67,61.74,38900.13854843866,40.9533,41.033,40.9466,40.9931,38900.1385
2015-04-10 11:00:00,61.72,61.82,61.57,61.82,616007.6734519877,40.9798,41.0462,40.8803,41.0462,616007.6735
2015-04-10 11:30:00,61.82,61.91,61.82,61.82,76414.79271022062,41.0462,41.106,41.0462,41.0462,76414.7927
2015-04-10 12:00:00,61.82,61.83,61.75,61.75,40498.77437919642,41.0462,41.0529,40.9998,40.9998,40498.7744
2015-04-10 12:30:00,61.75,61.8,61.7,61.76,110625.59948843654,40.9998,41.033,40.9666,41.0064,110625.5995
2015-04-10 13:00:00,61.76,61.77,61.58,61.59,38793.562826388144,41.0064,41.013,40.8869,40.8935,38793.5628
2015-04-10 13:30:00,61.59,61.6,61.57,61.6,30374.08078439732,40.8935,40.9002,40.8803,40.9002,30374.0808
2015-04-10 14:00:00,61.6,61.6,61.49,61.51,68208.4621123308,40.9002,40.9002,40.8271,40.8404,68208.4621
2015-04-10 14:30:00,61.52,61.6,61.51,61.57,23446.65885111372,40.8471,40.9002,40.8404,40.8803,23446.6589
2015-04-10 15:00:00,61.57,61.58,61.5,61.53,29201.74784184163,40.8803,40.8869,40.8338,40.8537,29201.7478
2015-04-10 15:30:00,61.53,61.67,61.51,61.67,249920.0682084621,40.8537,40.9466,40.8404,40.9466,249920.0682
2015-04-13 09:30:00,61.69,61.69,61.4,61.52,66076.94767132048,40.9599,40.9599,40.7674,40.8471,66076.9477
2015-04-13 10:00:00,61.53,61.63,61.49,61.6,29734.626452094213,40.8537,40.9201,40.8271,40.9002,29734.6265
2015-04-13 10:30:00,61.58,61.66,61.48,61.49,60748.16156879463,40.8869,40.94,40.8205,40.8271,60748.1616
2015-04-13 11:00:00,61.49,61.74,61.47,61.69,75881.91409996802,40.8271,40.9931,40.8139,40.9599,75881.9141
2015-04-13 11:30:00,61.7,61.78,61.64,61.64,76734.51987637216,40.9666,41.0197,40.9267,40.9267,76734.5199
2015-04-13 12:00:00,61.63,61.67,61.61,61.63,32718.746669508684,40.9201,40.9466,40.9068,40.9201,32718.7467
2015-04-13 12:30:00,61.62,61.68,61.61,61.67,22487.477352659065,40.9134,40.9533,40.9068,40.9466,22487.4774
2015-04-13 13:00:00,61.66,61.67,61.55,61.57,37408.07843973143,40.94,40.9466,40.867,40.8803,37408.0784
2015-04-13 13:30:00,61.57,61.67,61.52,61.66,33784.50389001385,40.8803,40.9466,40.8471,40.94,33784.5039
2015-04-13 14:00:00,61.67,61.7,61.56,61.6,28135.99062133646,40.9466,40.9666,40.8736,40.9002,28135.9906
2015-04-13 14:30:00,61.59,61.61,61.48,61.51,68634.76500053288,40.8935,40.9068,40.8205,40.8404,68634.765
2015-04-13 15:00:00,61.51,61.52,61.38,61.38,101886.39028029414,40.8404,40.8471,40.7541,40.7541,101886.3903
2015-04-13 15:30:00,61.38,61.48,61.37,61.4,178940.63732281787,40.7541,40.8205,40.7475,40.7674,178940.6373
2015-04-14 09:30:00,61.39,61.51,61.27,61.33,75988.48982201854,40.7607,40.8404,40.6811,40.7209,75988.4898
2015-04-14 10:00:00,61.31,61.36,61.23,61.36,40711.92582329745,40.7076,40.7408,40.6545,40.7408,40711.9258
2015-04-14 10:30:00,61.36,61.36,61.28,61.34,51369.49802834914,40.7408,40.7408,40.6877,40.7275,51369.498
2015-04-14 11:00:00,61.34,61.64,61.32,61.57,68315.03783438132,40.7275,40.9267,40.7143,40.8803,68315.0378
2015-04-14 11:30:00,61.56,61.75,61.54,61.59,69274.21933283597,40.8736,40.9998,40.8603,40.8935,69274.2193
2015-04-14 12:00:00,61.6,61.76,61.59,61.73,62346.79739955238,40.9002,41.0064,40.8935,40.9865,62346.7974
2015-04-14 12:30:00,61.73,61.81,61.63,61.63,60002.13151444101,40.9865,41.0396,40.9201,40.9201,60002.1315
2015-04-14 13:00:00,61.63,61.65,61.52,61.52,53714.163913460514,40.9201,40.9334,40.8471,40.8471,53714.1639
2015-04-14 13:30:00,61.52,61.56,61.47,61.55,119897.6873068315,40.8471,40.8736,40.8139,40.867,119897.6873
2015-04-14 14:00:00,61.55,61.62,61.52,61.58,73110.94532665459,40.867,40.9134,40.8471,40.8869,73110.9453
2015-04-14 14:30:00,61.58,61.6,61.5,61.51,104763.9347756581,40.8869,40.9002,40.8338,40.8404,104763.9348
2015-04-14 15:00:00,61.51,61.64,61.51,61.57,153362.4640306938,40.8404,40.9267,40.8404,40.8803,153362.464
2015-04-14 15:30:00,61.57,61.6,61.43,61.53,431951.401470745,40.8803,40.9002,40.7873,40.8537,431951.4015
2015-04-15 09:30:00,61.65,61.97,61.61,61.75,113716.29542790152,40.9334,41.1458,40.9068,40.9998,113716.2954
2015-04-15 10:00:00,61.76,61.76,61.51,61.6,75135.88404561441,41.0064,41.0064,40.8404,40.9002,75135.884
2015-04-15 10:30:00,61.59,61.61,61.43,61.51,63412.55462005755,40.8935,40.9068,40.7873,40.8404,63412.5546
2015-04-15 11:00:00,61.51,61.52,61.33,61.36,74709.58115741234,40.8404,40.8471,40.7209,40.7408,74709.5812
2015-04-15 11:30:00,61.36,61.38,61.29,61.32,82596.1845891506,40.7408,40.7541,40.6943,40.7143,82596.1846
2015-04-15 12:00:00,61.33,61.43,61.31,61.34,75349.03548971545,40.7209,40.7873,40.7076,40.7275,75349.0355
2015-04-15 12:30:00,61.33,61.36,61.28,61.35,73217.52104870511,40.7209,40.7408,40.6877,40.7342,73217.521
2015-04-15 13:00:00,61.35,61.45,61.34,61.45,56485.13268677395,40.7342,40.8006,40.7275,40.8006,56485.1327
2015-04-15 13:30:00,61.46,61.46,61.33,61.36,56378.55696472344,40.8072,40.8072,40.7209,40.7408,56378.557
2015-04-15 14:00:00,61.38,61.51,61.37,61.38,53181.28530320793,40.7541,40.8404,40.7475,40.7541,53181.2853
2015-04-15 14:30:00,61.38,61.39,61.29,61.29,113716.29542790152,40.7541,40.7607,40.6943,40.6943,113716.2954
2015-04-15 15:00:00,61.3,61.3,61.2,61.21,140253.65021848024,40.701,40.701,40.6346,40.6412,140253.6502
2015-04-15 15:30:00,61.21,61.22,61.09,61.15,225833.9550250453,40.6412,40.6479,40.5615,40.6014,225833.955
2015-04-16 09:30:00,61.08,61.24,60.8,61.09,133859.10689544922,40.5549,40.6611,40.369,40.5615,133859.1069
2015-04-16 10:00:00,61.1,61.12,60.92,60.97,73324.09677075563,40.5682,40.5815,40.4487,40.4819,73324.0968
2015-04-16 10:30:00,60.96,61.21,60.94,61.16,72791.21816050303,40.4752,40.6412,40.462,40.608,72791.2182
2015-04-16 11:00:00,61.16,61.33,61.14,61.28,163380.5819034424,40.608,40.7209,40.5947,40.6877,163380.5819
2015-04-16 11:30:00,61.27,61.28,61.05,61.09,55206.22402216775,40.6811,40.6877,40.535,40.5615,55206.224
2015-04-16 12:00:00,61.1,61.2,61.1,61.1,39113.2899925397,40.5682,40.6346,40.5682,40.5682,39113.29
2015-04-16 12:30:00,61.1,61.15,61.05,61.07,38793.562826388144,40.5682,40.6014,40.535,40.5483,38793.5628
2015-04-16 13:00:00,61.08,61.17,61.06,61.12,46893.31770222743,40.5549,40.6147,40.5416,40.5815,46893.3177
2015-04-16 13:30:00,61.12,61.28,61.11,61.26,54566.769689864646,40.5815,40.6877,40.5748,40.6744,54566.7697
2015-04-16 14:00:00,61.27,61.27,61.06,61.15,114888.6283704572,40.6811,40.6811,40.5416,40.6014,114888.6284
2015-04-16 14:30:00,61.15,61.18,61.07,61.07,56804.8598529255,40.6014,40.6213,40.5483,40.5483,56804.8599
2015-04-16 15:00:00,61.08,61.12,60.97,60.99,93466.90823830332,40.5549,40.5815,40.4819,40.4952,93466.9082
2015-04-16 15:30:00,60.99,61.06,60.96,61.03,165938.3992326548,40.4952,40.5416,40.4752,40.5217,165938.3992
2015-04-17 09:30:00,60.63,60.79,60.45,60.5,204092.50772673983,40.2561,40.3624,40.1366,40.1698,204092.5077
2015-04-17 10:00:00,60.48,60.58,60.31,60.58,116380.68847916444,40.1565,40.2229,40.0437,40.2229,116380.6885
2015-04-17 10:30:00,60.57,60.67,60.52,60.56,58723.222849834805,40.2163,40.2827,40.1831,40.2096,58723.2228
2015-04-17 11:00:00,60.55,60.59,60.44,60.57,52328.67952680379,40.203,40.2296,40.13,40.2163,52328.6795
2015-04-17 11:30:00,60.59,60.62,60.46,60.57,42843.44026430779,40.2296,40.2495,40.1433,40.2163,42843.4403
2015-04-17 12:00:00,60.57,60.6,60.49,60.53,31866.14089310455,40.2163,40.2362,40.1632,40.1897,31866.1409
2015-04-17 12:30:00,60.52,60.61,60.48,60.6,38580.41138228712,40.1831,40.2428,40.1565,40.2362,38580.4114
2015-04-17 13:00:00,60.6,60.62,60.51,60.51,38580.41138228712,40.2362,40.2495,40.1764,40.1764,38580.4114
2015-04-17 13:30:00,60.51,60.51,60.26,60.28,57764.04135138016,40.1764,40.1764,40.0105,40.0237,57764.0414
2015-04-17 14:00:00,60.28,60.29,60.16,60.25,60215.28295854204,40.0237,40.0304,39.9441,40.0038,60215.283
2015-04-17 14:30:00,60.24,60.33,60.2,60.27,49557.71075349036,39.9972,40.0569,39.9706,40.0171,49557.7108
2015-04-17 15:00:00,60.27,60.38,60.26,60.34,84940.85047426196,40.0171,40.0901,40.0105,40.0636,84940.8505
2015-04-17 15:30:00,60.35,60.48,60.34,60.42,226047.10646914635,40.0702,40.1565,40.0636,40.1167,226047.1065
2015-04-20 09:30:00,60.84,61.43,60.84,60.95,208781.83949696252,40.3956,40.7873,40.3956,40.4686,208781.8395
2015-04-20 10:00:00,60.94,60.96,60.75,60.75,89097.30363423211,40.462,40.4752,40.3358,40.3358,89097.3036
2015-04-20 10:30:00,60.75,60.79,60.54,60.67,147607.3750399659,40.3358,40.3624,40.1964,40.2827,147607.375
2015-04-20 11:00:00,60.67,60.69,60.59,60.59,59788.98007033997,40.2827,40.296,40.2296,40.2296,59788.9801
2015-04-20 11:30:00,60.6,60.62,60.5,60.5,58190.34423958222,40.2362,40.2495,40.1698,40.1698,58190.3442
2015-04-20 12:00:00,60.5,60.5,60.33,60.38,103804.75327720345,40.1698,40.1698,40.0569,40.0901,103804.7533
2015-04-20 12:30:00,60.38,60.4,60.24,60.27,99648.30011723327,40.0901,40.1034,39.9972,40.0171,99648.3001
2015-04-20 13:00:00,60.27,60.48,60.26,60.44,139507.62016412662,40.0171,40.1565,40.0105,40.13,139507.6202
2015-04-20 13:30:00,60.45,60.5,60.41,60.5,53394.43674730896,40.1366,40.1698,40.1101,40.1698,53394.4367
2015-04-20 14:00:00,60.49,60.62,60.48,60.62,72045.18810614942,40.1632,40.2495,40.1565,40.2495,72045.1881
2015-04-20 14:30:00,60.61,60.65,60.58,60.65,65011.1904508153,40.2428,40.2694,40.2229,40.2694,65011.1905
2015-04-20 15:00:00,60.65,60.7,60.62,60.64,70446.55227539166,40.2694,40.3026,40.2495,40.2628,70446.5523
2015-04-20 15:30:00,60.64,60.67,60.49,60.6,321432.3777043589,40.2628,40.2827,40.1632,40.2362,321432.3777
2015-04-21 09:30:00,60.63,60.82,60.17,60.2,154854.52413940104,40.2561,40.3823,39.9507,39.9706,154854.5241
2015-04-21 10:00:00,60.21,60.23,60.06,60.16,200682.0846211233,39.9773,39.9905,39.8777,39.9441,200682.0846
2015-04-21 10:30:00,60.17,60.17,59.97,59.98,77054.24704252371,39.9507,39.9507,39.8179,39.8245,77054.247
2015-04-21 11:00:00,59.99,60.07,59.98,60.03,99328.57295108176,39.8312,39.8843,39.8245,39.8577,99328.573
2015-04-21 11:30:00,60.03,60.09,59.92,60.03,88564.42502397954,39.8577,39.8976,39.7847,39.8577,88564.425
2015-04-21 12:00:00,60.03,60.07,60.01,60.06,38473.8356602366,39.8577,39.8843,39.8445,39.8777,38473.8357
2015-04-21 12:30:00,60.06,60.25,60.06,60.22,50836.61941809656,39.8777,40.0038,39.8777,39.9839,50836.6194
2015-04-21 13:00:00,60.22,60.39,60.22,60.36,28029.41489928594,39.9839,40.0968,39.9839,40.0769,28029.4149
2015-04-21 13:30:00,60.36,60.37,60.11,60.16,77160.82276457423,40.0769,40.0835,39.9109,39.9441,77160.8228
2015-04-21 14:00:00,60.17,60.18,60.07,60.14,56591.70840882447,39.9507,39.9573,39.8843,39.9308,56591.7084
2015-04-21 14:30:00,60.14,60.16,60.05,60.07,75775.3383779175,39.9308,39.9441,39.871,39.8843,75775.3384
2015-04-21 15:00:00,60.08,60.08,59.9,59.92,141425.98316103593,39.8909,39.8909,39.7714,39.7847,141425.9832
2015-04-21 15:30:00,59.92,59.96,59.84,59.91,365341.5751891719,39.7847,39.8113,39.7316,39.7781,365341.5752
2015-04-22 09:30:00,60.09,60.32,59.9,60.15,146115.31493125865,39.8976,40.0503,39.7714,39.9374,146115.3149
2015-04-22 10:00:00,60.15,60.16,59.85,59.87,69167.64361078547,39.9374,39.9441,39.7382,39.7515,69167.6436
2015-04-22 10:30:00,59.86,60.0,59.8,59.93,83555.36608760525,39.7449,39.8378,39.705,39.7914,83555.3661
2015-04-22 11:00:00,59.94,59.99,59.85,59.9,55099.64830011723,39.798,39.8312,39.7382,39.7714,55099.6483
2015-04-22 11:30:00,59.9,59.97,59.9,59.95,55739.102632420334,39.7714,39.8179,39.7714,39.8046,55739.1026
2015-04-22 12:00:00,59.96,59.97,59.86,59.94,43482.89459661089,39.8113,39.8179,39.7449,39.798,43482.8946
2015-04-22 12:30:00,59.93,60.03,59.93,60.0,38686.98710433763,39.7914,39.8577,39.7914,39.8378,38686.9871
2015-04-22 13:00:00,60.0,60.0,59.96,59.98,39326.44143664073,39.8378,39.8378,39.8113,39.8245,39326.4414
2015-04-22 13:30:00,59.97,60.02,59.96,59.96,41777.68304380262,39.8179,39.8511,39.8113,39.8113,41777.683
2015-04-22 14:00:00,59.97,60.01,59.94,59.95,47852.49920068208,39.8179,39.8445,39.798,39.8046,47852.4992
2015-04-22 14:30:00,59.95,59.99,59.93,59.94,53714.163913460514,39.8046,39.8312,39.7914,39.798,53714.1639
2015-04-22 15:00:00,59.94,59.96,59.92,59.96,116060.9613130129,39.798,39.8113,39.7847,39.8113,116060.9613
2015-04-22 15:30:00,59.97,60.06,59.92,60.02,232548.22551422784,39.8179,39.8777,39.7847,39.8511,232548.2255
2015-04-23 09:30:00,59.92,60.05,59.69,59.84,82063.305978898,39.7847,39.871,39.632,39.7316,82063.306
2015-04-23 10:00:00,59.86,59.95,59.76,59.8,51476.07375039966,39.7449,39.8046,39.6785,39.705,51476.0738
2015-04-23 10:30:00,59.81,59.83,59.71,59.8,40392.1986571459,39.7117,39.725,39.6453,39.705,40392.1987
2015-04-23 11:00:00,59.79,59.93,59.78,59.91,33358.20100181179,39.6984,39.7914,39.6918,39.7781,33358.201
2015-04-23 11:30:00,59.91,60.02,59.83,59.94,43589.470318661406,39.7781,39.8511,39.725,39.798,43589.4703
2015-04-23 12:00:00,59.95,60.02,59.91,59.93,39965.89576894383,39.8046,39.8511,39.7781,39.7914,39965.8958
2015-04-23 12:30:00,59.92,60.15,59.89,60.15,48172.22636683363,39.7847,39.9374,39.7648,39.9374,48172.2264
2015-04-23 13:00:00,60.15,60.15,60.05,60.06,42203.98593200469,39.9374,39.9374,39.871,39.8777,42203.9859
2015-04-23 13:30:00,60.06,60.07,59.97,60.02,31546.413726953,39.8777,39.8843,39.8179,39.8511,31546.4137
2015-04-23 14:00:00,60.02,60.05,59.92,59.94,66716.40200362357,39.8511,39.871,39.7847,39.798,66716.402
2015-04-23 14:30:00,59.94,60.02,59.9,60.0,32718.746669508684,39.798,39.8511,39.7714,39.8378,32718.7467
2015-04-23 15:00:00,60.0,60.13,59.99,60.11,79931.79153788766,39.8378,39.9241,39.8312,39.9109,79931.7915
2015-04-23 15:30:00,60.11,60.12,59.91,59.93,157518.91719066395,39.9109,39.9175,39.7781,39.7914,157518.9172
2015-04-24 09:30:00,60.06,60.21,59.91,60.16,59362.67718213791,39.8777,39.9773,39.7781,39.9441,59362.6772
2015-04-24 10:00:00,60.16,60.16,60.06,60.11,49984.01364169242,39.9441,39.9441,39.8777,39.9109,49984.0136
2015-04-24 10:30:00,60.1,60.2,60.08,60.18,75135.88404561441,39.9042,39.9706,39.8909,39.9573,75135.884
2015-04-24 11:00:00,60.18,60.24,60.05,60.06,80038.36725993818,39.9573,39.9972,39.871,39.8777,80038.3673
2015-04-24 11:30:00,60.06,60.11,60.02,60.05,73324.09677075563,39.8777,39.9109,39.8511,39.871,73324.0968
2015-04-24 12:00:00,60.04,60.07,59.99,60.01,32079.292337205585,39.8644,39.8843,39.8312,39.8445,32079.2923
2015-04-24 12:30:00,60.01,60.01,59.92,59.94,35702.866886923155,39.8445,39.8445,39.7847,39.798,35702.8669
2015-04-24 13:00:00,59.95,59.96,59.87,59.9,27922.839177235423,39.8046,39.8113,39.7515,39.7714,27922.8392
2015-04-24 13:30:00,59.9,59.93,59.86,59.88,26750.50623467974,39.7714,39.7914,39.7449,39.7582,26750.5062
2015-04-24 14:00:00,59.88,59.88,59.73,59.84,50090.58936374294,39.7582,39.7582,39.6586,39.7316,50090.5894
2015-04-24 14:30:00,59.84,59.84,59.69,59.78,53074.70958115741,39.7316,39.7316,39.632,39.6918,53074.7096
2015-04-24 15:00:00,59.78,59.81,59.75,59.77,70659.7037194927,39.6918,39.7117,39.6718,39.6851,70659.7037
2015-04-24 15:30:00,59.77,59.8,59.75,59.8,206437.1736118512,39.6851,39.705,39.6718,39.705,206437.1736
2015-04-27 09:30:00,59.74,59.94,59.39,59.59,107961.2064371736,39.6652,39.798,39.4328,39.5656,107961.2064
2015-04-27 10:00:00,59.61,59.69,59.57,59.61,70553.12799744218,39.5789,39.632,39.5523,39.5789,70553.128
2015-04-27 10:30:00,59.64,59.68,59.53,59.61,47213.04486837898,39.5988,39.6254,39.5258,39.5789,47213.0449
2015-04-27 11:00:00,59.61,59.65,59.51,59.61,84407.97186400938,39.5789,39.6054,39.5125,39.5789,84407.9719
2015-04-27 11:30:00,59.62,59.64,59.55,59.62,55845.67835447085,39.5855,39.5988,39.539,39.5855,55845.6784
2015-04-27 12:00:00,59.62,59.65,59.55,59.57,44335.50037301503,39.5855,39.6054,39.539,39.5523,44335.5004
2015-04-27 12:30:00,59.59,59.66,59.58,59.63,49664.28647554088,39.5656,39.6121,39.559,39.5922,49664.2865
2015-04-27 13:00:00,59.65,59.65,59.56,59.62,60108.70723649153,39.6054,39.6054,39.5457,39.5855,60108.7072
2015-04-27 13:30:00,59.62,59.64,59.58,59.61,62027.07023340083,39.5855,39.5988,39.559,39.5789,62027.0702
2015-04-27 14:00:00,59.63,59.69,59.59,59.67,77906.85281892784,39.5922,39.632,39.5656,39.6187,77906.8528
2015-04-27 14:30:00,59.68,59.71,59.59,59.62,71192.58232974529,39.6254,39.6453,39.5656,39.5855,71192.5823
2015-04-27 15:00:00,59.62,59.68,59.57,59.67,153788.76691889588,39.5855,39.6254,39.5523,39.6187,153788.7669
2015-04-27 15:30:00,59.66,59.71,59.61,59.68,255675.15719919003,39.6121,39.6453,39.5789,39.6254,255675.1572
2015-04-28 09:30:00,59.73,59.75,59.49,59.61,73004.36960460407,39.6586,39.6718,39.4992,39.5789,73004.3696
2015-04-28 10:00:00,59.6,59.61,59.43,59.53,73856.9753810082,39.5722,39.5789,39.4594,39.5258,73856.9754
2015-04-28 10:30:00,59.53,59.6,59.48,59.51,63945.43323031013,39.5258,39.5722,39.4926,39.5125,63945.4332
2015-04-28 11:00:00,59.51,59.7,59.5,59.62,54140.46680166258,39.5125,39.6386,39.5058,39.5855,54140.4668
2015-04-28 11:30:00,59.62,59.82,59.61,59.75,56271.98124267292,39.5855,39.7183,39.5789,39.6718,56271.9812
2015-04-28 12:00:00,59.75,59.76,59.69,59.72,54779.92113396568,39.6718,39.6785,39.632,39.6519,54779.9211
2015-04-28 12:30:00,59.72,59.85,59.69,59.83,71512.30949589683,39.6519,39.7382,39.632,39.725,71512.3095
2015-04-28 13:00:00,59.83,59.84,59.78,59.79,44548.65181711606,39.725,39.7316,39.6918,39.6984,44548.6518
2015-04-28 13:30:00,59.79,59.85,59.72,59.84,72364.91527230096,39.6984,39.7382,39.6519,39.7316,72364.9153
2015-04-28 14:00:00,59.84,59.84,59.72,59.73,86219.75913886816,39.7316,39.7316,39.6519,39.6586,86219.7591
2015-04-28 14:30:00,59.72,59.84,59.69,59.84,66609.82628157306,39.6519,39.7316,39.632,39.7316,66609.8263
2015-04-28 15:00:00,59.84,59.89,59.77,59.8,115741.23414686134,39.7316,39.7648,39.6851,39.705,115741.2341
2015-04-28 15:30:00,59.8,59.8,59.67,59.76,357774.6989235852,39.705,39.705,39.6187,39.6785,357774.6989
2015-04-29 09:30:00,59.69,60.01,59.63,59.64,120537.1416391346,39.632,39.8445,39.5922,39.5988,120537.1416
2015-04-29 10:00:00,59.64,59.68,59.51,59.59,45507.83331557072,39.5988,39.6254,39.5125,39.5656,45507.8333
2015-04-29 10:30:00,59.6,59.74,59.5,59.5,32931.89811360972,39.5722,39.6652,39.5058,39.5058,32931.8981
2015-04-29 11:00:00,59.51,59.59,59.44,59.5,38900.13854843866,39.5125,39.5656,39.466,39.5058,38900.1385
2015-04-29 11:30:00,59.51,59.6,59.41,59.57,55206.22402216775,39.5125,39.5722,39.4461,39.5523,55206.224
2015-04-29 12:00:00,59.56,59.61,59.42,59.44,40818.50154534797,39.5457,39.5789,39.4527,39.466,40818.5015
2015-04-29 12:30:00,59.42,59.68,59.39,59.65,81743.57881274645,39.4527,39.6254,39.4328,39.6054,81743.5788
2015-04-29 13:00:00,59.64,59.65,59.57,59.6,123734.4133006501,39.5988,39.6054,39.5523,39.5722,123734.4133
2015-04-29 13:30:00,59.61,59.76,59.57,59.76,54033.89107961206,39.5789,39.6785,39.5523,39.6785,54033.8911
2015-04-29 14:00:00,59.76,59.8,59.58,59.76,104657.35905360758,39.6785,39.705,39.559,39.6785,104657.3591
2015-04-29 14:30:00,59.76,59.82,59.61,59.64,110305.87232228498,39.6785,39.7183,39.5789,39.5988,110305.8723
2015-04-29 15:00:00,59.64,59.67,59.54,59.54,74496.4297133113,39.5988,39.6187,39.5324,39.5324,74496.4297
2015-04-29 15:30:00,59.54,59.59,59.43,59.48,214430.35276564,39.5324,39.5656,39.4594,39.4926,214430.3528
2015-04-30 09:30:00,59.55,59.58,59.14,59.26,92401.15101779814,39.539,39.559,39.2668,39.3465,92401.151
2015-04-30 10:00:00,59.25,59.53,59.2,59.38,79612.06437173612,39.3399,39.5258,39.3067,39.4262,79612.0644
2015-04-30 10:30:00,59.36,59.48,59.34,59.41,47106.46914632847,39.4129,39.4926,39.3996,39.4461,47106.4691
2015-04-30 11:00:00,59.41,59.6,59.41,59.58,49877.4379196419,39.4461,39.5722,39.4461,39.559,49877.4379
2015-04-30 11:30:00,59.6,59.62,59.26,59.28,35383.13972077161,39.5722,39.5855,39.3465,39.3598,35383.1397
2015-04-30 12:00:00,59.28,59.43,59.23,59.39,42523.71309815624,39.3598,39.4594,39.3266,39.4328,42523.7131
2015-04-30 12:30:00,59.39,59.41,59.24,59.29,46573.59053607589,39.4328,39.4461,39.3332,39.3664,46573.5905
2015-04-30 13:00:00,59.3,59.42,59.23,59.4,41671.1073217521,39.3731,39.4527,39.3266,39.4394,41671.1073
2015-04-30 13:30:00,59.39,59.45,59.37,59.4,32825.3223915592,39.4328,39.4726,39.4195,39.4394,32825.3224
2015-04-30 14:00:00,59.41,59.48,59.32,59.32,38047.53277203453,39.4461,39.4926,39.3863,39.3863,38047.5328
2015-04-30 14:30:00,59.32,59.39,59.25,59.28,65117.76617286582,39.3863,39.4328,39.3399,39.3598,65117.7662
2015-04-30 15:00:00,59.27,59.3,59.15,59.25,101566.6631141426,39.3531,39.3731,39.2735,39.3399,101566.6631
2015-04-30 15:30:00,59.24,59.44,59.22,59.44,379835.8733880422,39.3332,39.466,39.3199,39.466,379835.8734
2015-05-01 09:30:00,59.51,59.84,59.51,59.71,57337.73846317809,39.5125,39.7316,39.5125,39.6453,57337.7385
2015-05-01 10:00:00,59.69,59.74,59.6,59.67,46893.31770222743,39.632,39.6652,39.5722,39.6187,46893.3177
2015-05-01 10:30:00,59.69,59.69,59.57,59.68,43482.89459661089,39.632,39.632,39.5523,39.6254,43482.8946
2015-05-01 11:00:00,59.68,59.77,59.63,59.77,45188.10614941916,39.6254,39.6851,39.5922,39.6851,45188.1061
2015-05-01 11:30:00,59.75,59.79,59.48,59.59,60854.73729084514,39.6718,39.6984,39.4926,39.5656,60854.7373
2015-05-01 12:00:00,59.57,59.62,59.51,59.57,49344.55930938932,39.5523,39.5855,39.5125,39.5523,49344.5593
2015-05-01 12:30:00,59.56,59.75,59.56,59.68,240434.8289459661,39.5457,39.6718,39.5457,39.6254,240434.8289
2015-05-01 13:00:00,59.69,59.74,59.65,59.73,59256.10146008739,39.632,39.6652,39.6054,39.6586,59256.1015
2015-05-01 13:30:00,59.72,59.89,59.71,59.84,39752.7443248428,39.6519,39.7648,39.6453,39.7316,39752.7443
2015-05-01 14:00:00,59.84,59.94,59.83,59.94,38686.98710433763,39.7316,39.798,39.725,39.798,38686.9871
2015-05-01 14:30:00,59.94,59.96,59.81,59.82,54886.4968560162,39.798,39.8113,39.7117,39.7183,54886.4969
2015-05-01 15:00:00,59.83,59.84,59.71,59.77,103804.75327720345,39.725,39.7316,39.6453,39.6851,103804.7533
2015-05-01 15:30:00,59.78,60.02,59.78,59.95,399765.53341148887,39.6918,39.8511,39.6918,39.8046,399765.5334
2015-05-04 09:30:00,59.93,60.25,59.91,60.07,292337.20558456786,39.7914,40.0038,39.7781,39.8843,292337.2056
2015-05-04 10:00:00,60.1,60.18,60.01,60.1,164020.0362357455,39.9042,39.9573,39.8445,39.9042,164020.0362
2015-05-04 10:30:00,60.11,60.29,60.04,60.25,98582.54289672812,39.9109,40.0304,39.8644,40.0038,98582.5429
2015-05-04 11:00:00,60.27,60.35,60.13,60.25,171800.0639454332,40.0171,40.0702,39.9241,40.0038,171800.0639
2015-05-04 11:30:00,60.26,60.27,60.09,60.17,86965.78919322178,40.0105,40.0171,39.8976,39.9507,86965.7892
2015-05-04 12:00:00,60.17,60.18,60.04,60.16,76201.64126611958,39.9507,39.9573,39.8644,39.9441,76201.6413
2015-05-04 12:30:00,60.16,60.22,60.15,60.18,95598.42267931363,39.9441,39.9839,39.9374,39.9573,95598.4227
2015-05-04 13:00:00,60.18,60.21,60.15,60.19,94532.66545880848,39.9573,39.9773,39.9374,39.964,94532.6655
2015-05-04 13:30:00,60.19,60.35,60.16,60.34,180752.42459767664,39.964,40.0702,39.9441,40.0636,180752.4246
2015-05-04 14:00:00,60.34,60.45,60.3,60.45,96024.72556751572,40.0636,40.1366,40.037,40.1366,96024.7256
2015-05-04 14:30:00,60.45,60.45,60.3,60.33,173825.00266439305,40.1366,40.1366,40.037,40.0569,173825.0027
2015-05-04 15:00:00,60.33,60.39,60.2,60.35,141745.71032718747,40.0569,40.0968,39.9706,40.0702,141745.7103
2015-05-04 15:30:00,60.35,60.35,60.15,60.18,426942.34253437066,40.0702,40.0702,39.9374,39.9573,426942.3425
2015-05-05 09:30:00,60.92,61.06,60.38,60.52,214217.2013215389,40.4487,40.5416,40.0901,40.1831,214217.2013
2015-05-05 10:00:00,60.53,60.53,59.91,60.14,351593.3070446552,40.1897,40.1897,39.7781,39.9308,351593.307
2015-05-05 10:30:00,60.14,60.15,59.69,59.76,221464.3504209741,39.9308,39.9374,39.632,39.6785,221464.3504
2015-05-05 11:00:00,59.75,59.76,59.13,59.22,339123.94756474474,39.6718,39.6785,39.2602,39.3199,339123.9476
2015-05-05 11:30:00,59.23,59.31,59.05,59.15,201747.84184162848,39.3266,39.3797,39.2071,39.2735,201747.8418
2015-05-05 12:00:00,59.15,59.2,58.97,59.12,156559.7356922093,39.2735,39.3067,39.1539,39.2535,156559.7357
2015-05-05 12:30:00,59.12,59.16,58.97,58.99,121922.62602579132,39.2535,39.2801,39.1539,39.1672,121922.626
2015-05-05 13:00:00,58.99,58.99,58.73,58.93,194074.38985399125,39.1672,39.1672,38.9946,39.1274,194074.3899
2015-05-05 13:30:00,58.93,59.16,58.89,59.13,168176.48939571565,39.1274,39.2801,39.1008,39.2602,168176.4894
2015-05-05 14:00:00,59.12,59.22,59.01,59.14,121709.47458169029,39.2535,39.3199,39.1805,39.2668,121709.4746
2015-05-05 14:30:00,59.15,59.18,58.95,58.99,131727.59245443888,39.2735,39.2934,39.1407,39.1672,131727.5925
2015-05-05 15:00:00,58.99,59.3,58.86,59.23,267824.78951294895,39.1672,39.3731,39.0809,39.3266,267824.7895
2015-05-05 15:30:00,59.24,59.37,59.2,59.27,438345.944793776,39.3332,39.4195,39.3067,39.3531,438345.9448
2015-05-06 09:30:00,59.48,59.58,59.07,59.3,92187.9995736971,39.4926,39.559,39.2203,39.3731,92187.9996
2015-05-06 10:00:00,59.3,59.36,58.99,59.03,91441.96951934347,39.3731,39.4129,39.1672,39.1938,91441.9695
2015-05-06 10:30:00,59.06,59.12,58.93,58.95,100607.48161568794,39.2137,39.2535,39.1274,39.1407,100607.4816
2015-05-06 11:00:00,58.95,58.98,58.71,58.79,95811.57412341468,39.1407,39.1606,38.9813,39.0344,95811.5741
2015-05-06 11:30:00,58.78,58.98,58.78,58.94,66396.67483747202,39.0278,39.1606,39.0278,39.134,66396.6748
2015-05-06 12:00:00,58.94,58.94,58.8,58.81,63519.13034210807,39.134,39.134,39.0411,39.0477,63519.1303
2015-05-06 12:30:00,58.8,58.93,58.77,58.86,48491.95353298519,39.0411,39.1274,39.0212,39.0809,48491.9535
2015-05-06 13:00:00,58.85,58.86,58.72,58.74,50303.74080784397,39.0743,39.0809,38.988,39.0012,50303.7408
2015-05-06 13:30:00,58.74,58.75,58.6,58.67,87498.66780347437,39.0012,39.0079,38.9083,38.9548,87498.6678
2015-05-06 14:00:00,58.67,58.8,58.63,58.79,58403.49568368326,38.9548,39.0411,38.9282,39.0344,58403.4957
2015-05-06 14:30:00,58.8,58.82,58.72,58.82,101779.81455824364,39.0411,39.0544,38.988,39.0544,101779.8146
2015-05-06 15:00:00,58.8,59.03,58.78,59.03,126718.53351806458,39.0411,39.1938,39.0278,39.1938,126718.5335
2015-05-06 15:30:00,59.04,59.13,58.95,59.11,374933.3901737184,39.2004,39.2602,39.1407,39.2469,374933.3902
2015-05-07 09:30:00,59.13,59.36,59.06,59.17,160289.8859639774,39.2602,39.4129,39.2137,39.2867,160289.886
2015-05-07 10:00:00,59.16,59.47,59.15,59.4,68101.8863902803,39.2801,39.4859,39.2735,39.4394,68101.8864
2015-05-07 10:30:00,59.39,59.63,59.33,59.59,69167.64361078547,39.4328,39.5922,39.393,39.5656,69167.6436
2015-05-07 11:00:00,59.6,59.75,59.53,59.73,39326.44143664073,39.5722,39.6718,39.5258,39.6586,39326.4414
2015-05-07 11:30:00,59.73,59.75,59.46,59.53,42630.28882020676,39.6586,39.6718,39.4793,39.5258,42630.2888
2015-05-07 12:00:00,59.53,59.59,59.5,59.51,64158.58467441117,39.5258,39.5656,39.5058,39.5125,64158.5847
2015-05-07 12:30:00,59.51,59.66,59.5,59.58,39539.592880741766,39.5125,39.6121,39.5058,39.559,39539.5929
2015-05-07 13:00:00,59.58,59.72,59.58,59.68,60321.85868059256,39.559,39.6519,39.559,39.6254,60321.8587
2015-05-07 13:30:00,59.68,59.69,59.54,59.57,55206.22402216775,39.6254,39.632,39.5324,39.5523,55206.224
2015-05-07 14:00:00,59.58,59.67,59.55,59.58,44868.37898326761,39.559,39.6187,39.539,39.559,44868.379
2015-05-07 14:30:00,59.58,59.66,59.58,59.65,47959.0749227326,39.559,39.6121,39.559,39.6054,47959.0749
2015-05-07 15:00:00,59.64,59.69,59.54,59.59,72258.33955025046,39.5988,39.632,39.5324,39.5656,72258.3396
2015-05-07 15:30:00,59.6,59.69,59.53,59.65,288713.63103485026,39.5722,39.632,39.5258,39.6054,288713.631
2015-05-08 09:30:00,60.05,60.29,59.84,60.15,118405.62719812426,39.871,40.0304,39.7316,39.9374,118405.6272
2015-05-08 10:00:00,60.14,60.4,60.11,60.25,129915.80517958009,39.9308,40.1034,39.9109,40.0038,129915.8052
2015-05-08 10:30:00,60.24,60.27,60.12,60.27,85686.88052861558,39.9972,40.0171,39.9175,40.0171,85686.8805
2015-05-08 11:00:00,60.27,60.28,60.02,60.02,63838.857508259614,40.0171,40.0237,39.8511,39.8511,63838.8575
2015-05-08 11:30:00,60.03,60.21,60.0,60.17,70339.97655334114,39.8577,39.9773,39.8378,39.9507,70339.9766
2015-05-08 12:00:00,60.16,60.17,60.01,60.01,50303.74080784397,39.9441,39.9507,39.8445,39.8445,50303.7408
2015-05-08 12:30:00,60.01,60.06,59.91,59.94,111904.50815304274,39.8445,39.8777,39.7781,39.798,111904.5082
2015-05-08 13:00:00,59.94,59.96,59.85,59.85,74070.12682510924,39.798,39.8113,39.7382,39.7382,74070.1268
2015-05-08 13:30:00,59.86,59.88,59.7,59.72,112650.53820739636,39.7449,39.7582,39.6386,39.6519,112650.5382
2015-05-08 14:00:00,59.72,59.79,59.71,59.72,70446.55227539166,39.6519,39.6984,39.6453,39.6519,70446.5523
2015-05-08 14:30:00,59.72,59.81,59.71,59.73,119258.2329745284,39.6519,39.7117,39.6453,39.6586,119258.233
2015-05-08 15:00:00,59.73,59.79,59.7,59.7,100607.48161568794,39.6586,39.6984,39.6386,39.6386,100607.4816
2015-05-08 15:30:00,59.7,59.8,59.65,59.69,311414.2598316104,39.6386,39.705,39.6054,39.632,311414.2598
2015-05-11 09:30:00,59.43,59.9,59.43,59.9,85686.88052861558,39.4594,39.7714,39.4594,39.7714,85686.8805
2015-05-11 10:00:00,59.91,60.03,59.9,59.9,68101.8863902803,39.7781,39.8577,39.7714,39.7714,68101.8864
2015-05-11 10:30:00,59.91,60.16,59.84,60.14,74496.4297133113,39.7781,39.9441,39.7316,39.9308,74496.4297
2015-05-11 11:00:00,60.13,60.24,60.02,60.06,78866.0343173825,39.9241,39.9972,39.8511,39.8777,78866.0343
2015-05-11 11:30:00,60.05,60.17,60.01,60.12,57764.04135138016,39.871,39.9507,39.8445,39.9175,57764.0414
2015-05-11 12:00:00,60.11,60.11,59.94,59.99,53074.70958115741,39.9109,39.9109,39.798,39.8312,53074.7096
2015-05-11 12:30:00,59.99,60.02,59.92,59.97,52861.55813705637,39.8312,39.8511,39.7847,39.8179,52861.5581
2015-05-11 13:00:00,59.97,59.99,59.88,59.9,42523.71309815624,39.8179,39.8312,39.7582,39.7714,42523.7131
2015-05-11 13:30:00,59.91,59.94,59.86,59.87,49664.28647554088,39.7781,39.798,39.7449,39.7515,49664.2865
2015-05-11 14:00:00,59.86,59.88,59.79,59.84,56271.98124267292,39.7449,39.7582,39.6984,39.7316,56271.9812
2015-05-11 14:30:00,59.84,59.86,59.66,59.67,66929.55344772461,39.7316,39.7449,39.6121,39.6187,66929.5534
2015-05-11 15:00:00,59.66,59.84,59.64,59.81,117233.29425556856,39.6121,39.7316,39.5988,39.7117,117233.2943
2015-05-11 15:30:00,59.82,59.88,59.74,59.85,475860.5989555579,39.7183,39.7582,39.6652,39.7382,475860.599
2015-05-12 09:30:00,59.57,59.68,59.35,59.46,79505.4886496856,39.5523,39.6254,39.4063,39.4793,79505.4886
2015-05-12 10:00:00,59.46,59.46,59.3,59.3,99541.72439518275,39.4793,39.4793,39.3731,39.3731,99541.7244
2015-05-12 10:30:00,59.3,59.76,59.3,59.69,100074.60300543536,39.3731,39.6785,39.3731,39.632,100074.603
2015-05-12 11:00:00,59.69,59.71,59.53,59.57,67995.31066822978,39.632,39.6453,39.5258,39.5523,67995.3107
2015-05-12 11:30:00,59.57,59.71,59.56,59.69,52648.40669295535,39.5523,39.6453,39.5457,39.632,52648.4067
2015-05-12 12:00:00,59.7,59.7,59.44,59.55,57657.46562932964,39.6386,39.6386,39.466,39.539,57657.4656
2015-05-12 12:30:00,59.55,59.67,59.49,59.62,51902.37663860172,39.539,39.6187,39.4992,39.5855,51902.3766
2015-05-12 13:00:00,59.62,59.69,59.57,59.66,60428.43440264308,39.5855,39.632,39.5523,39.6121,60428.4344
2015-05-12 13:30:00,59.66,59.66,59.51,59.55,55206.22402216775,39.6121,39.6121,39.5125,39.539,55206.224
2015-05-12 14:00:00,59.56,59.65,59.49,59.65,65757.22050516892,39.5457,39.6054,39.4992,39.6054,65757.2205
2015-05-12 14:30:00,59.65,59.74,59.62,59.66,77267.39848662475,39.6054,39.6652,39.5855,39.6121,77267.3985
2015-05-12 15:00:00,59.65,59.71,59.61,59.64,126292.23062986252,39.6054,39.6453,39.5789,39.5988,126292.2306
2015-05-12 15:30:00,59.65,59.78,59.58,59.73,287967.6009804966,39.6054,39.6918,39.559,39.6586,287967.601
2015-05-13 09:30:00,59.76,60.15,59.57,60.01,77480.54993072579,39.6785,39.9374,39.5523,39.8445,77480.5499
2015-05-13 10:00:00,60.02,60.08,59.97,60.0,108707.23649152723,39.8511,39.8909,39.8179,39.8378,108707.2365
2015-05-13 10:30:00,60.0,60.0,59.69,59.69,63625.706064158585,39.8378,39.8378,39.632,39.632,63625.7061
2015-05-13 11:00:00,59.69,59.89,59.64,59.78,108280.93360332516,39.632,39.7648,39.5988,39.6918,108280.9336
2015-05-13 11:30:00,59.77,59.96,59.71,59.86,106788.87349461792,39.6851,39.8113,39.6453,39.7449,106788.8735
2015-05-13 12:00:00,59.88,59.94,59.82,59.84,44974.95470531813,39.7582,39.798,39.7183,39.7316,44974.9547
2015-05-13 12:30:00,59.84,59.9,59.82,59.86,35916.01833102419,39.7316,39.7714,39.7183,39.7449,35916.0183
2015-05-13 13:00:00,59.85,59.99,59.85,59.99,41138.22871149952,39.7382,39.8312,39.7382,39.8312,41138.2287
2015-05-13 13:30:00,59.99,60.04,59.93,60.0,49451.13503143984,39.8312,39.8644,39.7914,39.8378,49451.135
2015-05-13 14:00:00,60.0,60.02,59.84,59.89,46147.28764787381,39.8378,39.8511,39.7316,39.7648,46147.2876
2015-05-13 14:30:00,59.89,59.92,59.8,59.84,84834.27475221145,39.7648,39.7847,39.705,39.7316,84834.2748
2015-05-13 15:00:00,59.84,59.94,59.78,59.84,94212.93829265694,39.7316,39.798,39.6918,39.7316,94212.9383
2015-05-13 15:30:00,59.84,59.85,59.77,59.81,241287.43472237024,39.7316,39.7382,39.6851,39.7117,241287.4347
2015-05-14 09:30:00,60.17,60.48,59.96,60.4,161355.6431844826,39.9507,40.1565,39.8113,40.1034,161355.6432
2015-05-14 10:00:00,60.42,60.52,60.34,60.37,118938.50580837684,40.1167,40.1831,40.0636,40.0835,118938.5058
2015-05-14 10:30:00,60.38,60.4,60.3,60.3,149312.58659277417,40.0901,40.1034,40.037,40.037,149312.5866
2015-05-14 11:00:00,60.3,60.32,60.08,60.1,91655.12096344453,40.037,40.0503,39.8909,39.9042,91655.121
2015-05-14 11:30:00,60.12,60.29,60.08,60.29,172332.94255568582,39.9175,40.0304,39.8909,40.0304,172332.9426
2015-05-14 12:00:00,60.28,60.3,60.25,60.3,65544.06906106789,40.0237,40.037,40.0038,40.037,65544.0691
2015-05-14 12:30:00,60.3,60.31,60.2,60.23,66183.52339337098,40.037,40.0437,39.9706,39.9905,66183.5234
2015-05-14 13:00:00,60.23,60.47,60.21,60.47,117126.71853351808,39.9905,40.1499,39.9773,40.1499,117126.7185
2015-05-14 13:30:00,60.48,60.55,60.45,60.45,58403.49568368326,40.1565,40.203,40.1366,40.1366,58403.4957
2015-05-14 14:00:00,60.45,60.69,60.45,60.68,117979.3243099222,40.1366,40.296,40.1366,40.2893,117979.3243
2015-05-14 14:30:00,60.67,60.75,60.6,60.64,122135.77746989236,40.2827,40.3358,40.2362,40.2628,122135.7775
2015-05-14 15:00:00,60.64,60.65,60.57,60.58,121389.74741553872,40.2628,40.2694,40.2163,40.2229,121389.7474
2015-05-14 15:30:00,60.58,60.62,60.49,60.59,287861.0252584461,40.2229,40.2495,40.1632,40.2296,287861.0253
2015-05-15 09:30:00,60.63,61.03,60.56,61.03,219759.1388681658,40.2561,40.5217,40.2096,40.5217,219759.1389
2015-05-15 10:00:00,61.04,61.2,60.92,61.15,93573.48396035384,40.5284,40.6346,40.4487,40.6014,93573.484
2015-05-15 10:30:00,61.13,61.24,61.07,61.23,68315.03783438132,40.5881,40.6611,40.5483,40.6545,68315.0378
2015-05-15 11:00:00,61.24,61.35,61.23,61.34,143237.7704358947,40.6611,40.7342,40.6545,40.7275,143237.7704
2015-05-15 11:30:00,61.34,61.45,61.32,61.39,152296.70681018865,40.7275,40.8006,40.7143,40.7607,152296.7068
2015-05-15 12:00:00,61.4,61.59,61.36,61.49,182564.21187253544,40.7674,40.8935,40.7408,40.8271,182564.2119
2015-05-15 12:30:00,61.49,61.54,61.49,61.51,92720.8781839497,40.8271,40.8603,40.8271,40.8404,92720.8782
2015-05-15 13:00:00,61.51,61.51,61.48,61.5,84514.5475860599,40.8404,40.8404,40.8205,40.8338,84514.5476
2015-05-15 13:30:00,61.51,61.51,61.26,61.29,119045.08153042736,40.8404,40.8404,40.6744,40.6943,119045.0815
2015-05-15 14:00:00,61.3,61.36,61.22,61.31,128210.59362677182,40.701,40.7408,40.6479,40.7076,128210.5936
2015-05-15 14:30:00,61.31,61.32,61.24,61.25,175317.06277310028,40.7076,40.7143,40.6611,40.6678,175317.0628
2015-05-15 15:00:00,61.25,61.36,61.25,61.36,107108.60066076949,40.6678,40.7408,40.6678,40.7408,107108.6007
2015-05-15 15:30:00,61.36,61.36,61.21,61.22,448790.3655547266,40.7408,40.7408,40.6412,40.6479,448790.3656
2015-05-18 09:30:00,61.06,61.06,60.72,60.79,289246.50964510284,40.5416,40.5416,40.3159,40.3624,289246.5096
2015-05-18 10:00:00,60.79,60.81,60.56,60.62,167963.3379516146,40.3624,40.3756,40.2096,40.2495,167963.338
2015-05-18 10:30:00,60.62,60.66,60.59,60.61,112330.8110412448,40.2495,40.276,40.2296,40.2428,112330.811
2015-05-18 11:00:00,60.62,60.87,60.61,60.85,62666.524565703934,40.2495,40.4155,40.2428,40.4022,62666.5246
2015-05-18 11:30:00,60.85,60.9,60.57,60.64,212192.2626025792,40.4022,40.4354,40.2163,40.2628,212192.2626
2015-05-18 12:00:00,60.63,60.64,60.54,60.54,51049.77086219759,40.2561,40.2628,40.1964,40.1964,51049.7709
2015-05-18 12:30:00,60.55,60.65,60.52,60.53,55419.37546626879,40.203,40.2694,40.1831,40.1897,55419.3755
2015-05-18 13:00:00,60.54,60.64,60.53,60.64,37514.654161781946,40.1964,40.2628,40.1897,40.2628,37514.6542
2015-05-18 13:30:00,60.63,60.72,60.6,60.71,51049.77086219759,40.2561,40.3159,40.2362,40.3092,51049.7709
2015-05-18 14:00:00,60.7,60.81,60.7,60.77,103485.0261110519,40.3026,40.3756,40.3026,40.3491,103485.0261
2015-05-18 14:30:00,60.77,60.77,60.68,60.68,75455.61121176596,40.3491,40.3491,40.2893,40.2893,75455.6112
2015-05-18 15:00:00,60.68,60.75,60.68,60.73,98902.27006287967,40.2893,40.3358,40.2893,40.3225,98902.2701
2015-05-18 15:30:00,60.74,60.75,60.64,60.64,248108.28093360327,40.3292,40.3358,40.2628,40.2628,248108.2809
2015-05-19 09:30:00,60.79,60.79,60.39,60.6,98475.9671746776,40.3624,40.3624,40.0968,40.2362,98475.9672
2015-05-19 10:00:00,60.6,60.7,60.6,60.66,40392.1986571459,40.2362,40.3026,40.2362,40.276,40392.1987
2015-05-19 10:30:00,60.66,60.67,60.54,60.56,44228.92465096451,40.276,40.2827,40.1964,40.2096,44228.9247
2015-05-19 11:00:00,60.55,60.67,60.55,60.66,75349.03548971545,40.203,40.2827,40.203,40.276,75349.0355
2015-05-19 11:30:00,60.67,60.67,60.56,60.63,74496.4297133113,40.2827,40.2827,40.2096,40.2561,74496.4297
2015-05-19 12:00:00,60.62,60.68,60.6,60.6,55952.25407652137,40.2495,40.2893,40.2362,40.2362,55952.2541
2015-05-19 12:30:00,60.6,60.61,60.49,60.5,75029.30832356389,40.2362,40.2428,40.1632,40.1698,75029.3083
2015-05-19 13:00:00,60.5,60.53,60.47,60.53,77160.82276457423,40.1698,40.1897,40.1499,40.1897,77160.8228
2015-05-19 13:30:00,60.53,60.58,60.47,60.51,112970.2653735479,40.1897,40.2229,40.1499,40.1764,112970.2654
2015-05-19 14:00:00,60.51,60.54,60.39,60.42,100820.63305978898,40.1764,40.1964,40.0968,40.1167,100820.6331
2015-05-19 14:30:00,60.42,60.43,60.32,60.32,118725.35436427582,40.1167,40.1233,40.0503,40.0503,118725.3544
2015-05-19 15:00:00,60.33,60.33,60.15,60.17,151763.82819993605,40.0569,40.0569,39.9374,39.9507,151763.8282
2015-05-19 15:30:00,60.18,60.25,60.13,60.21,567728.8713631035,39.9573,40.0038,39.9241,39.9773,567728.8714
2015-05-20 09:30:00,60.19,60.59,60.19,60.48,146328.46637535968,39.964,40.2296,39.964,40.1565,146328.4664
2015-05-20 10:00:00,60.48,60.59,60.43,60.48,123521.26185654908,40.1565,40.2296,40.1233,40.1565,123521.2619
2015-05-20 10:30:00,60.5,60.57,60.48,60.5,40498.77437919642,40.1698,40.2163,40.1565,40.1698,40498.7744
2015-05-20 11:00:00,60.5,60.58,60.5,60.57,74496.4297133113,40.1698,40.2229,40.1698,40.2163,74496.4297
2015-05-20 11:30:00,60.57,60.62,60.44,60.45,116700.415645316,40.2163,40.2495,40.13,40.1366,116700.4156
2015-05-20 12:00:00,60.45,60.49,60.42,60.45,36981.77555152936,40.1366,40.1632,40.1167,40.1366,36981.7756
2015-05-20 12:30:00,60.44,60.46,60.36,60.37,37727.80560588298,40.13,40.1433,40.0769,40.0835,37727.8056
2015-05-20 13:00:00,60.37,60.39,60.35,60.36,45081.53042736864,40.0835,40.0968,40.0702,40.0769,45081.5304
2015-05-20 13:30:00,60.36,60.36,60.25,60.27,104017.90472130448,40.0769,40.0769,40.0038,40.0171,104017.9047
2015-05-20 14:00:00,60.25,60.5,60.25,60.49,86539.48630501972,40.0038,40.1698,40.0038,40.1632,86539.4863
2015-05-20 14:30:00,60.49,60.5,60.35,60.35,97623.36139827348,40.1632,40.1698,40.0702,40.0702,97623.3614
2015-05-20 15:00:00,60.36,60.41,60.26,60.34,92081.4238516466,40.0769,40.1101,40.0105,40.0636,92081.4239
2015-05-20 15:30:00,60.33,60.34,60.27,60.27,220931.4718107215,40.0569,40.0636,40.0171,40.0171,220931.4718
2015-05-21 09:30:00,60.23,60.32,60.03,60.3,79398.91292763509,39.9905,40.0503,39.8577,40.037,79398.9129
2015-05-21 10:00:00,60.27,60.37,60.16,60.19,39326.44143664073,40.0171,40.0835,39.9441,39.964,39326.4414
2015-05-21 10:30:00,60.17,60.24,60.13,60.16,26963.65767878077,39.9507,39.9972,39.9241,39.9441,26963.6577
2015-05-21 11:00:00,60.16,60.28,60.16,60.28,44335.50037301503,39.9441,40.0237,39.9441,40.0237,44335.5004
2015-05-21 11:30:00,60.28,60.3,60.19,60.22,41990.83448790365,40.0237,40.037,39.964,39.9839,41990.8345
2015-05-21 12:00:00,60.22,60.27,60.13,60.13,23979.5374613663,39.9839,40.0171,39.9241,39.9241,23979.5375
2015-05-21 12:30:00,60.14,60.15,60.07,60.1,13321.965256314612,39.9308,39.9374,39.8843,39.9042,13321.9653
2015-05-21 13:00:00,60.08,60.1,59.99,60.02,30374.08078439732,39.8909,39.9042,39.8312,39.8511,30374.0808
2015-05-21 13:30:00,60.01,60.02,59.86,59.86,58829.79857188532,39.8445,39.8511,39.7449,39.7449,58829.7986
2015-05-21 14:00:00,59.86,60.0,59.85,59.99,52222.10380475328,39.7449,39.8378,39.7382,39.8312,52222.1038
2015-05-21 14:30:00,59.99,60.1,59.98,60.08,61813.918789299794,39.8312,39.9042,39.8245,39.8909,61813.9188
2015-05-21 15:00:00,60.08,60.09,59.99,60.0,70126.82510924012,39.8909,39.8976,39.8312,39.8378,70126.8251
2015-05-21 15:30:00,59.99,60.12,59.99,60.0,257806.6716402004,39.8312,39.9175,39.8312,39.8378,257806.6716
2015-05-22 09:30:00,59.98,60.2,59.84,60.07,117339.86997761908,39.8245,39.9706,39.7316,39.8843,117339.87
2015-05-22 10:00:00,60.07,60.07,59.95,59.98,71938.6123840989,39.8843,39.8843,39.8046,39.8245,71938.6124
2015-05-22 10:30:00,59.98,60.04,59.94,59.97,88351.2735798785,39.8245,39.8644,39.798,39.8179,88351.2736
2015-05-22 11:00:00,59.96,59.96,59.82,59.88,60748.16156879463,39.8113,39.8113,39.7183,39.7582,60748.1616
2015-05-22 11:30:00,59.88,59.9,59.78,59.84,63625.706064158585,39.7582,39.7714,39.6918,39.7316,63625.7061
2015-05-22 12:00:00,59.84,59.95,59.84,59.88,33997.65533411489,39.7316,39.8046,39.7316,39.7582,33997.6553
2015-05-22 12:30:00,59.88,59.93,59.82,59.86,39646.16860279229,39.7582,39.7914,39.7183,39.7449,39646.1686
2015-05-22 13:00:00,59.87,59.94,59.78,59.78,37514.654161781946,39.7515,39.798,39.6918,39.6918,37514.6542
2015-05-22 13:30:00,59.78,59.8,59.75,59.76,22700.6287967601,39.6918,39.705,39.6718,39.6785,22700.6288
2015-05-22 14:00:00,59.75,59.83,59.73,59.81,40392.1986571459,39.6718,39.725,39.6586,39.7117,40392.1987
2015-05-22 14:30:00,59.81,59.86,59.79,59.83,37408.07843973143,39.7117,39.7449,39.6984,39.725,37408.0784
2015-05-22 15:00:00,59.82,59.83,59.78,59.8,67995.31066822978,39.7183,39.725,39.6918,39.705,67995.3107
2015-05-22 15:30:00,59.8,59.82,59.75,59.76,151124.37386763294,39.705,39.7183,39.6718,39.6785,151124.3739
2015-05-26 09:30:00,59.62,59.73,59.44,59.47,104231.05616540552,39.5855,39.6586,39.466,39.4859,104231.0562
2015-05-26 10:00:00,59.47,59.52,59.37,59.37,75242.45976766493,39.4859,39.5191,39.4195,39.4195,75242.4598
2015-05-26 10:30:00,59.38,59.39,59.23,59.24,30054.353618245765,39.4262,39.4328,39.3266,39.3332,30054.3536
2015-05-26 11:00:00,59.23,59.33,59.21,59.31,60854.73729084514,39.3266,39.393,39.3133,39.3797,60854.7373
2015-05-26 11:30:00,59.31,59.38,59.21,59.21,149099.43514867313,39.3797,39.4262,39.3133,39.3133,149099.4351
2015-05-26 12:00:00,59.22,59.26,59.18,59.23,30800.383672599382,39.3199,39.3465,39.2934,39.3266,30800.3837
2015-05-26 12:30:00,59.22,59.23,59.11,59.17,24086.11318341681,39.3199,39.3266,39.2469,39.2867,24086.1132
2015-05-26 13:00:00,59.19,59.2,59.11,59.15,61281.04017904721,39.3,39.3067,39.2469,39.2735,61281.0402
2015-05-26 13:30:00,59.15,59.18,58.99,59.01,72578.066716402,39.2735,39.2934,39.1672,39.1805,72578.0667
2015-05-26 14:00:00,59.02,59.12,58.99,59.07,31972.716615155063,39.1871,39.2535,39.1672,39.2203,31972.7166
2015-05-26 14:30:00,59.07,59.09,59.03,59.04,29841.202174144728,39.2203,39.2336,39.1938,39.2004,29841.2022
2015-05-26 15:00:00,59.04,59.14,59.0,59.09,64904.614728764784,39.2004,39.2668,39.1739,39.2336,64904.6147
2015-05-26 15:30:00,59.09,59.18,59.08,59.1,254502.8242566344,39.2336,39.2934,39.227,39.2403,254502.8243
2015-05-27 09:30:00,59.25,59.27,59.03,59.11,111265.05382073965,39.3399,39.3531,39.1938,39.2469,111265.0538
2015-05-27 10:00:00,59.12,59.38,59.1,59.26,143131.1947138442,39.2535,39.4262,39.2403,39.3465,143131.1947
2015-05-27 10:30:00,59.26,59.29,59.13,59.23,50730.04369604604,39.3465,39.3664,39.2602,39.3266,50730.0437
2015-05-27 11:00:00,59.24,59.27,59.15,59.22,47852.49920068208,39.3332,39.3531,39.2735,39.3199,47852.4992
2015-05-27 11:30:00,59.23,59.34,59.21,59.25,69167.64361078547,39.3266,39.3996,39.3133,39.3399,69167.6436
2015-05-27 12:00:00,59.25,59.29,59.22,59.26,42843.44026430779,39.3399,39.3664,39.3199,39.3465,42843.4403
2015-05-27 12:30:00,59.28,59.3,59.21,59.23,66822.97772567409,39.3598,39.3731,39.3133,39.3266,66822.9777
2015-05-27 13:00:00,59.24,59.29,59.22,59.28,59469.252904188426,39.3332,39.3664,39.3199,39.3598,59469.2529
2015-05-27 13:30:00,59.28,59.3,59.21,59.22,34637.109666417986,39.3598,39.3731,39.3133,39.3199,34637.1097
2015-05-27 14:00:00,59.23,59.34,59.23,59.33,90695.93946498987,39.3266,39.3996,39.3266,39.393,90695.9395
2015-05-27 14:30:00,59.33,59.36,59.28,59.31,47213.04486837898,39.393,39.4129,39.3598,39.3797,47213.0449
2015-05-27 15:00:00,59.32,59.36,59.29,59.3,138441.86294362144,39.3863,39.4129,39.3664,39.3731,138441.8629
2015-05-27 15:30:00,59.3,59.39,59.29,59.32,247788.55376745173,39.3731,39.4328,39.3664,39.3863,247788.5538
2015-05-28 09:30:00,58.76,58.96,58.75,58.79,106149.41916231482,39.3201,39.4539,39.3134,39.3402,106149.4192
2015-05-28 10:00:00,58.78,58.88,58.78,58.79,65970.37194926996,39.3335,39.4004,39.3335,39.3402,65970.3719
2015-05-28 10:30:00,58.78,58.78,58.66,58.68,85793.4562506661,39.3335,39.3335,39.2532,39.2666,85793.4563
2015-05-28 11:00:00,58.68,58.71,58.57,58.58,61067.88873494618,39.2666,39.2866,39.193,39.1996,61067.8887
2015-05-28 11:30:00,58.58,58.62,58.48,58.55,155067.67558350207,39.1996,39.2264,39.1327,39.1796,155067.6756
2015-05-28 12:00:00,58.55,58.56,58.49,58.56,64371.7361185122,39.1796,39.1863,39.1394,39.1863,64371.7361
2015-05-28 12:30:00,58.57,58.57,58.47,58.51,48811.680699136734,39.193,39.193,39.126,39.1528,48811.6807
2015-05-28 13:00:00,58.51,58.56,58.4,58.41,82915.91175530214,39.1528,39.1863,39.0792,39.0859,82915.9118
2015-05-28 13:30:00,58.41,58.57,58.4,58.52,70766.27944154321,39.0859,39.193,39.0792,39.1595,70766.2794
2015-05-28 14:00:00,58.52,58.57,58.47,58.56,71512.30949589683,39.1595,39.193,39.126,39.1863,71512.3095
2015-05-28 14:30:00,58.57,58.64,58.55,58.6,128743.4722370244,39.193,39.2398,39.1796,39.213,128743.4722
2015-05-28 15:00:00,58.6,58.68,58.6,58.66,152403.28253223916,39.213,39.2666,39.213,39.2532,152403.2825
2015-05-28 15:30:00,58.67,58.74,58.64,58.72,404241.71373761055,39.2599,39.3067,39.2398,39.2933,404241.7137
2015-05-29 09:30:00,58.84,58.86,58.55,58.82,112543.96248534584,39.3736,39.387,39.1796,39.3602,112543.9625
2015-05-29 10:00:00,58.83,58.92,58.78,58.86,60535.0101246936,39.3669,39.4272,39.3335,39.387,60535.0101
2015-05-29 10:30:00,58.85,58.96,58.83,58.89,77800.27709687733,39.3803,39.4539,39.3669,39.4071,77800.2771
2015-05-29 11:00:00,58.89,59.01,58.8,58.82,61920.49451135031,39.4071,39.4874,39.3469,39.3602,61920.4945
2015-05-29 11:30:00,58.79,58.9,58.67,58.83,66929.55344772461,39.3402,39.4138,39.2599,39.3669,66929.5534
2015-05-29 12:00:00,58.84,58.92,58.77,58.91,36342.32121922626,39.3736,39.4272,39.3268,39.4205,36342.3212
2015-05-29 12:30:00,58.91,58.97,58.79,58.81,41990.83448790365,39.4205,39.4606,39.3402,39.3536,41990.8345
2015-05-29 13:00:00,58.79,58.91,58.74,58.88,35916.01833102419,39.3402,39.4205,39.3067,39.4004,35916.0183
2015-05-29 13:30:00,58.88,58.88,58.81,58.85,100820.63305978898,39.4004,39.4004,39.3536,39.3803,100820.6331
2015-05-29 14:00:00,58.84,58.85,58.73,58.76,62453.3731216029,39.3736,39.3803,39.3,39.3201,62453.3731
2015-05-29 14:30:00,58.76,58.88,58.74,58.78,126079.07918576148,39.3201,39.4004,39.3067,39.3335,126079.0792
2015-05-29 15:00:00,58.78,58.94,58.77,58.92,127251.41212831716,39.3335,39.4405,39.3268,39.4272,127251.4121
2015-05-29 15:30:00,58.92,58.99,58.9,58.92,561547.4794841735,39.4272,39.474,39.4138,39.4272,561547.4795
2015-06-01 09:30:00,58.74,59.1,58.74,58.89,120628.79676009803,39.3067,39.5476,39.3067,39.4071,120628.7968
2015-06-01 10:00:00,58.89,59.01,58.65,58.67,95689.0120430566,39.4071,39.4874,39.2465,39.2599,95689.012
2015-06-01 10:30:00,58.66,58.72,58.53,58.6,76019.39678141319,39.2532,39.2933,39.1662,39.213,76019.3968
2015-06-01 11:00:00,58.61,58.61,58.38,58.41,64038.15410849408,39.2197,39.2197,39.0658,39.0859,64038.1541
2015-06-01 11:30:00,58.4,58.42,58.3,58.32,80089.52360652243,39.0792,39.0926,39.0123,39.0257,80089.5236
2015-06-01 12:00:00,58.32,58.61,58.3,58.6,93983.80049024832,39.0257,39.2197,39.0123,39.213,93983.8005
2015-06-01 12:30:00,58.6,58.66,58.56,58.58,90813.17275924544,39.213,39.2532,39.1863,39.1996,90813.1728
2015-06-01 13:00:00,58.59,58.66,58.58,58.62,77170.41457955877,39.2063,39.2532,39.1996,39.2264,77170.4146
2015-06-01 13:30:00,58.62,58.69,58.61,58.62,115027.17680912287,39.2264,39.2733,39.2197,39.2264,115027.1768
2015-06-01 14:00:00,58.62,58.83,58.62,58.82,72874.34722370244,39.2264,39.3669,39.2264,39.3602,72874.3472
2015-06-01 14:30:00,58.82,58.82,58.69,58.77,91828.83939038689,39.3602,39.3602,39.2733,39.3268,91828.8394
2015-06-01 15:00:00,58.77,58.83,58.73,58.81,131790.47213044867,39.3268,39.3669,39.3,39.3536,131790.4721
2015-06-01 15:30:00,58.81,58.81,58.66,58.7,322449.1100927209,39.3536,39.3536,39.2532,39.2799,322449.1101
2015-06-02 09:30:00,58.47,58.59,58.21,58.44,104458.06245337312,39.126,39.2063,38.9521,39.106,104458.0625
2015-06-02 10:00:00,58.45,58.53,58.32,58.43,85709.26143024619,39.1127,39.1662,39.0257,39.0993,85709.2614
2015-06-02 10:30:00,58.39,58.47,58.36,58.42,59127.14483640627,39.0725,39.126,39.0524,39.0926,59127.1448
2015-06-02 11:00:00,58.42,58.51,58.4,58.43,56129.16977512523,39.0926,39.1528,39.0792,39.0993,56129.1698
2015-06-02 11:30:00,58.42,58.45,58.22,58.23,105942.66226153684,39.0926,39.1127,38.9587,38.9654,105942.6623
2015-06-02 12:00:00,58.22,58.42,58.22,58.36,120748.16156879465,38.9587,39.0926,38.9587,39.0524,120748.1616
2015-06-02 12:30:00,58.37,58.53,58.33,58.53,522168.815943728,39.0591,39.1662,39.0324,39.1662,522168.8159
2015-06-02 13:00:00,58.54,58.56,58.38,58.4,115407.65213684324,39.1729,39.1863,39.0658,39.0792,115407.6521
2015-06-02 13:30:00,58.4,58.48,58.39,58.48,79377.59778322498,39.0792,39.1327,39.0725,39.1327,79377.5978
2015-06-02 14:00:00,58.47,58.57,58.45,58.48,206350.8472769903,39.126,39.193,39.1127,39.1327,206350.8473
2015-06-02 14:30:00,58.48,58.6,58.4,58.49,85354.36427581796,39.1327,39.213,39.0792,39.1394,85354.3643
2015-06-02 15:00:00,58.48,58.48,58.36,58.38,115448.15091122242,39.1327,39.1327,39.0524,39.0658,115448.1509
2015-06-02 15:30:00,58.38,58.43,58.3,58.33,232364.91527230092,39.0658,39.0993,39.0123,39.0324,232364.9153
2015-06-03 09:30:00,58.42,58.5,58.16,58.16,89654.69466055633,39.0926,39.1461,38.9186,38.9186,89654.6947
2015-06-03 10:00:00,58.16,58.17,58.02,58.04,400107.641479271,38.9186,38.9253,38.8249,38.8383,400107.6415
2015-06-03 10:30:00,58.03,58.09,57.93,58.04,176049.23798358734,38.8316,38.8718,38.7647,38.8383,176049.238
2015-06-03 11:00:00,58.03,58.24,58.02,58.19,1128813.8122135778,38.8316,38.9721,38.8249,38.9387,1128813.8122
2015-06-03 11:30:00,58.2,58.29,57.98,57.99,155799.8507939891,38.9454,39.0056,38.7981,38.8048,155799.8508
2015-06-03 12:00:00,58.0,58.17,58.0,58.16,102881.80752424596,38.8115,38.9253,38.8115,38.9186,102881.8075
2015-06-03 12:30:00,58.16,58.32,58.15,58.32,158786.10252584462,38.9186,39.0257,38.9119,39.0257,158786.1025
2015-06-03 13:00:00,58.32,58.43,58.3,58.39,100994.35148673132,39.0257,39.0993,39.0123,39.0725,100994.3515
2015-06-03 13:30:00,58.39,58.49,58.36,58.45,143113.0768410956,39.0725,39.1394,39.0524,39.1127,143113.0768
2015-06-03 14:00:00,58.45,58.54,58.44,58.52,137600.98049664285,39.1127,39.1729,39.106,39.1595,137600.9805
2015-06-03 14:30:00,58.5,58.52,58.3,58.32,176591.70840882446,39.1461,39.1595,39.0123,39.0257,176591.7084
2015-06-03 15:00:00,58.32,58.4,58.27,58.29,115128.42374507088,39.0257,39.0792,38.9922,39.0056,115128.4237
2015-06-03 15:30:00,58.29,58.46,58.29,58.43,444493.2324416498,39.0056,39.1193,39.0056,39.0993,444493.2324
2015-06-04 09:30:00,58.18,58.5,58.12,58.31,152295.64105296813,38.932,39.1461,38.8918,39.019,152295.6411
2015-06-04 10:00:00,58.32,58.47,58.31,58.38,100413.513801556,39.0257,39.126,39.019,39.0658,100413.5138
2015-06-04 10:30:00,58.35,58.47,58.28,58.36,86189.91793669402,39.0457,39.126,38.9989,39.0524,86189.9179
2015-06-04 11:00:00,58.33,58.47,58.29,58.36,141908.77118192476,39.0324,39.126,39.0056,39.0524,141908.7712
2015-06-04 11:30:00,58.37,58.5,58.29,58.47,174601.93967814132,39.0591,39.1461,39.0056,39.126,174601.9397
2015-06-04 12:00:00,58.47,58.57,58.45,58.47,116334.86091868272,39.126,39.193,39.1127,39.126,116334.8609
2015-06-04 12:30:00,58.47,58.6,58.47,58.47,98088.03154641372,39.126,39.213,39.126,39.126,98088.0315
2015-06-04 13:00:00,58.47,58.48,58.32,58.38,128437.59991473942,39.126,39.1327,39.0257,39.0658,128437.5999
2015-06-04 13:30:00,58.38,58.52,58.36,58.47,361624.2140040499,39.0658,39.1595,39.0524,39.126,361624.214
2015-06-04 14:00:00,58.47,58.57,58.35,58.51,222088.8841521901,39.126,39.193,39.0457,39.1528,222088.8842
2015-06-04 14:30:00,58.51,58.58,58.42,58.5,890817.4357881275,39.1528,39.1996,39.0926,39.1461,890817.4358
2015-06-04 15:00:00,58.5,58.51,58.32,58.34,166472.34360012788,39.1461,39.1528,39.0257,39.039,166472.3436
2015-06-04 15:30:00,58.33,58.44,58.3,58.42,373765.3202600448,39.0324,39.106,39.0123,39.0926,373765.3203
2015-06-05 09:30:00,58.14,58.28,57.81,58.03,116254.92912714485,38.9052,38.9989,38.6844,38.8316,116254.9291
2015-06-05 10:00:00,58.03,58.14,57.89,57.91,78014.49429819887,38.8316,38.9052,38.7379,38.7513,78014.4943
2015-06-05 10:30:00,57.91,58.0,57.85,57.89,80371.9492699563,38.7513,38.8115,38.7112,38.7379,80371.9493
2015-06-05 11:00:00,57.88,57.93,57.77,57.78,96136.63007566876,38.7312,38.7647,38.6576,38.6643,96136.6301
2015-06-05 11:30:00,57.78,57.85,57.71,57.73,95758.28626238945,38.6643,38.7112,38.6175,38.6309,95758.2863
2015-06-05 12:00:00,57.71,57.72,57.47,57.49,60108.70723649153,38.6175,38.6242,38.4569,38.4703,60108.7072
2015-06-05 12:30:00,57.49,57.55,57.41,57.45,58307.57753383779,38.4703,38.5104,38.4167,38.4435,58307.5775
2015-06-05 13:00:00,57.45,57.66,57.43,57.63,129210.27389960569,38.4435,38.584,38.4301,38.5639,129210.2739
2015-06-05 13:30:00,57.63,57.74,57.61,57.71,75224.34189491633,38.5639,38.6375,38.5506,38.6175,75224.3419
2015-06-05 14:00:00,57.71,57.84,57.71,57.77,107375.03996589576,38.6175,38.7045,38.6175,38.6576,107375.04
2015-06-05 14:30:00,57.77,57.85,57.77,57.81,151054.0338910796,38.6576,38.7112,38.6576,38.6844,151054.0339
2015-06-05 15:00:00,57.81,57.84,57.71,57.71,108708.30224874771,38.6844,38.7045,38.6175,38.6175,108708.3022
2015-06-05 15:30:00,57.71,57.76,57.59,57.68,238961.952467228,38.6175,38.6509,38.5372,38.5974,238961.9525
2015-06-08 09:30:00,57.68,57.71,57.44,57.7,156622.61536821912,38.5974,38.6175,38.4368,38.6108,156622.6154
2015-06-08 10:00:00,57.7,57.86,57.56,57.81,114095.70499840136,38.6108,38.7178,38.5171,38.6844,114095.705
2015-06-08 10:30:00,57.82,57.82,57.56,57.57,142624.96003410424,38.6911,38.6911,38.5171,38.5238,142624.96
2015-06-08 11:00:00,57.57,57.64,57.45,57.45,135248.85431098795,38.5238,38.5706,38.4435,38.4435,135248.8543
2015-06-08 11:30:00,57.44,57.56,57.41,57.49,67982.52158158371,38.4368,38.5171,38.4167,38.4703,67982.5216
2015-06-08 12:00:00,57.49,57.52,57.43,57.45,74530.53394436747,38.4703,38.4903,38.4301,38.4435,74530.5339
2015-06-08 12:30:00,57.45,57.47,57.36,57.37,59617.39315783864,38.4435,38.4569,38.3833,38.39,59617.3932
2015-06-08 13:00:00,57.38,57.52,57.36,57.52,64410.10337845039,38.3966,38.4903,38.3833,38.4903,64410.1034
2015-06-08 13:30:00,57.52,57.57,57.47,57.56,73068.31503783439,38.4903,38.5238,38.4569,38.5171,73068.315
2015-06-08 14:00:00,57.56,57.59,57.54,57.56,64204.41223489289,38.5171,38.5372,38.5037,38.5171,64204.4122
2015-06-08 14:30:00,57.56,57.63,57.56,57.6,73594.79910476394,38.5171,38.5639,38.5171,38.5439,73594.7991
2015-06-08 15:00:00,57.6,57.64,57.53,57.55,83862.30416711073,38.5439,38.5706,38.497,38.5104,83862.3042
2015-06-08 15:30:00,57.55,57.71,57.51,57.53,341108.38750932534,38.5104,38.6175,38.4836,38.497,341108.3875
2015-06-09 09:30:00,57.67,57.73,57.52,57.57,77874.88010231269,38.5907,38.6309,38.4903,38.5238,77874.8801
2015-06-09 10:00:00,57.55,57.84,57.52,57.79,139542.7901524033,38.5104,38.7045,38.4903,38.671,139542.7902
2015-06-09 10:30:00,57.79,58.04,57.73,58.03,81255.4620057551,38.671,38.8383,38.6309,38.8316,81255.462
2015-06-09 11:00:00,58.03,58.14,57.92,58.14,95815.8371522967,38.8316,38.9052,38.758,38.9052,95815.8372
2015-06-09 11:30:00,58.14,58.22,58.09,58.13,91293.82926569328,38.9052,38.9587,38.8718,38.8985,91293.8293
2015-06-09 12:00:00,58.13,58.27,58.1,58.27,80839.81668975807,38.8985,38.9922,38.8784,38.9922,80839.8167
2015-06-09 12:30:00,58.27,58.27,58.17,58.19,46416.92422466162,38.9922,38.9922,38.9253,38.9387,46416.9242
2015-06-09 13:00:00,58.19,58.22,58.06,58.07,50044.761803261215,38.9387,38.9587,38.8517,38.8584,50044.7618
2015-06-09 13:30:00,58.07,58.08,57.88,57.9,75493.97847170415,38.8584,38.8651,38.7312,38.7446,75493.9785
2015-06-09 14:00:00,57.9,57.93,57.84,57.88,83749.33390173718,38.7446,38.7647,38.7045,38.7312,83749.3339
2015-06-09 14:30:00,57.89,57.93,57.77,57.78,79820.95278695512,38.7379,38.7647,38.6576,38.6643,79820.9528
2015-06-09 15:00:00,57.77,57.81,57.65,57.69,96927.4219332836,38.6576,38.6844,38.5773,38.6041,96927.4219
2015-06-09 15:30:00,57.68,57.79,57.63,57.71,333986.99776190985,38.5974,38.671,38.5639,38.6175,333986.9978
2015-06-10 09:30:00,57.94,58.11,57.72,58.1,70402.85622935095,38.7714,38.8851,38.6242,38.8784,70402.8562
2015-06-10 10:00:00,58.1,58.17,58.03,58.05,163982.7347330278,38.8784,38.9253,38.8316,38.845,163982.7347
2015-06-10 10:30:00,58.04,58.11,58.02,58.05,56821.91196845358,38.8383,38.8851,38.8249,38.845,56821.912
2015-06-10 11:00:00,58.07,58.34,58.04,58.09,67911.11584780987,38.8584,39.039,38.8383,38.8718,67911.1158
2015-06-10 11:30:00,58.1,58.15,58.06,58.07,52894.59661089204,38.8784,38.9119,38.8517,38.8584,52894.5966
2015-06-10 12:00:00,58.08,58.17,58.07,58.13,37703.29318981136,38.8651,38.9253,38.8584,38.8985,37703.2932
2015-06-10 12:30:00,58.13,58.18,58.07,58.11,33445.59309389321,38.8985,38.932,38.8584,38.8851,33445.5931
2015-06-10 13:00:00,58.11,58.17,58.07,58.15,49224.12874347223,38.8851,38.9253,38.8584,38.9119,49224.1287
2015-06-10 13:30:00,58.14,58.18,58.1,58.16,38191.40999680273,38.9052,38.932,38.8784,38.9186,38191.41
2015-06-10 14:00:00,58.16,58.28,58.16,58.24,52639.8806351913,38.9186,38.9989,38.9186,38.9721,52639.8806
2015-06-10 14:30:00,58.22,58.25,58.2,58.22,36338.05819034424,38.9587,38.9788,38.9454,38.9587,36338.0582
2015-06-10 15:00:00,58.22,58.23,58.14,58.16,51655.120963444526,38.9587,38.9654,38.9052,38.9186,51655.121
2015-06-10 15:30:00,58.16,58.23,58.15,58.21,290021.3151444101,38.9186,38.9654,38.9119,38.9521,290021.3151
2015-06-11 09:30:00,58.33,58.57,58.27,58.37,43998.72109133539,39.0324,39.193,38.9922,39.0591,43998.7211
2015-06-11 10:00:00,58.34,58.48,58.33,58.43,31278.9086646062,39.039,39.1327,39.0324,39.0993,31278.9087
2015-06-11 10:30:00,58.43,58.45,58.28,58.28,103961.4195886177,39.0993,39.1127,38.9989,38.9989,103961.4196
2015-06-11 11:00:00,58.28,58.44,58.27,58.35,51643.39763401897,38.9989,39.106,38.9922,39.0457,51643.3976
2015-06-11 11:30:00,58.34,58.43,58.32,58.37,67729.93712032399,39.039,39.0993,39.0257,39.0591,67729.9371
2015-06-11 12:00:00,58.37,58.42,58.33,58.39,45075.135884045616,39.0591,39.0926,39.0324,39.0725,45075.1359
2015-06-11 12:30:00,58.38,58.41,58.34,58.39,38992.85942662261,39.0658,39.0859,39.039,39.0725,38992.8594
2015-06-11 13:00:00,58.39,58.44,58.35,58.4,78539.91260790791,39.0725,39.106,39.0457,39.0792,78539.9126
2015-06-11 13:30:00,58.4,58.48,58.38,58.48,33509.53852712352,39.0792,39.1327,39.0658,39.1327,33509.5385
2015-06-11 14:00:00,58.47,58.5,58.44,58.48,50743.89853991261,39.126,39.1461,39.106,39.1327,50743.8985
2015-06-11 14:30:00,58.48,58.51,58.42,58.42,64416.49792177342,39.1327,39.1528,39.0926,39.0926,64416.4979
2015-06-11 15:00:00,58.42,58.47,58.42,58.45,116145.1561334328,39.0926,39.126,39.0926,39.1127,116145.1561
2015-06-11 15:30:00,58.45,58.47,58.32,58.4,387298.3054460194,39.1127,39.126,39.0257,39.0792,387298.3054
2015-06-12 09:30:00,58.1,58.31,57.96,58.13,103932.64414366407,38.8784,39.019,38.7848,38.8985,103932.6441
2015-06-12 10:00:00,58.15,58.26,58.05,58.11,53602.25940530747,38.9119,38.9855,38.845,38.8851,53602.2594
2015-06-12 10:30:00,58.12,58.3,58.1,58.24,66250.66609826281,38.8918,39.0123,38.8784,38.9721,66250.6661
2015-06-12 11:00:00,58.23,58.31,58.13,58.24,52700.628796760095,38.9654,39.019,38.8985,38.9721,52700.6288
2015-06-12 11:30:00,58.24,58.26,58.15,58.15,57686.24107428328,38.9721,38.9855,38.9119,38.9119,57686.2411
2015-06-12 12:00:00,58.14,58.24,58.12,58.22,31043.37631887456,38.9052,38.9721,38.8918,38.9587,31043.3763
2015-06-12 12:30:00,58.22,58.23,58.17,58.17,37363.31663647021,38.9587,38.9654,38.9253,38.9253,37363.3166
2015-06-12 13:00:00,58.17,58.27,58.17,58.21,43220.71832036662,38.9253,38.9922,38.9253,38.9521,43220.7183
2015-06-12 13:30:00,58.22,58.28,58.15,58.17,40624.533731216026,38.9587,38.9989,38.9119,38.9253,40624.5337
2015-06-12 14:00:00,58.18,58.25,58.16,58.25,81559.20281359905,38.932,38.9788,38.9186,38.9788,81559.2028
2015-06-12 14:30:00,58.25,58.27,58.18,58.27,78941.70308003837,38.9788,38.9922,38.932,38.9922,78941.7031
2015-06-12 15:00:00,58.26,58.27,58.2,58.27,65171.05403389108,38.9855,38.9922,38.9454,38.9922,65171.054
2015-06-12 15:30:00,58.27,58.32,58.25,58.31,177051.04977086218,38.9922,39.0257,38.9788,39.019,177051.0498
2015-06-15 09:30:00,58.06,58.24,57.96,58.02,97275.9245443888,38.8517,38.9721,38.7848,38.8249,97275.9245
2015-06-15 10:00:00,58.02,58.12,58.0,58.1,87351.59330704465,38.8249,38.8918,38.8115,38.8784,87351.5933
2015-06-15 10:30:00,58.1,58.15,58.03,58.13,86954.06586379622,38.8784,38.9119,38.8316,38.8985,86954.0659
2015-06-15 11:00:00,58.14,58.29,58.08,58.08,59347.75658105084,38.9052,39.0056,38.8651,38.8651,59347.7566
2015-06-15 11:30:00,58.08,58.18,58.07,58.12,82547.15975700735,38.8651,38.932,38.8584,38.8918,82547.1598
2015-06-15 12:00:00,58.13,58.16,58.0,58.02,114028.56229350952,38.8985,38.9186,38.8115,38.8249,114028.5623
2015-06-15 12:30:00,58.02,58.12,57.99,58.05,65981.02952147501,38.8249,38.8918,38.8048,38.845,65981.0295
2015-06-15 13:00:00,58.05,58.05,57.94,57.95,58113.60971970585,38.845,38.845,38.7714,38.7781,58113.6097
2015-06-15 13:30:00,57.95,58.15,57.91,58.07,128722.1570926143,38.7781,38.9119,38.7513,38.8584,128722.1571
2015-06-15 14:00:00,58.07,58.12,57.99,57.99,89404.2417137376,38.8584,38.8918,38.8048,38.8048,89404.2417
2015-06-15 14:30:00,58.0,58.04,57.88,57.91,71487.79707982522,38.8115,38.8383,38.7312,38.7513,71487.7971
2015-06-15 15:00:00,57.91,58.02,57.9,57.92,105555.79239049344,38.7513,38.8249,38.7446,38.758,105555.7924
2015-06-15 15:30:00,57.91,58.01,57.86,57.88,246984.97282319088,38.7513,38.8182,38.7178,38.7312,246984.9728
2015-06-16 09:30:00,57.99,58.45,57.86,58.33,120635.19130342107,38.8048,39.1127,38.7178,39.0324,120635.1913
2015-06-16 10:00:00,58.32,58.45,58.25,58.34,119256.1014600874,39.0257,39.1127,38.9788,39.039,119256.1015
2015-06-16 10:30:00,58.35,58.41,58.3,58.35,43015.02717680912,39.0457,39.0859,39.0123,39.0457,43015.0272
2015-06-16 11:00:00,58.34,58.52,58.3,58.39,137446.44569966962,39.039,39.1595,39.0123,39.0725,137446.4457
2015-06-16 11:30:00,58.4,58.47,58.37,58.44,52429.92646275178,39.0792,39.126,39.0591,39.106,52429.9265
2015-06-16 12:00:00,58.44,58.45,58.37,58.43,31563.46584248108,39.106,39.1127,39.0591,39.0993,31563.4658
2015-06-16 12:30:00,58.44,58.52,58.42,58.46,34585.95331983374,39.106,39.1595,39.0926,39.1193,34585.9533
2015-06-16 13:00:00,58.45,58.52,58.44,58.5,41710.5403389108,39.1127,39.1595,39.106,39.1461,41710.5403
2015-06-16 13:30:00,58.52,58.56,58.49,58.52,33121.60289885964,39.1595,39.1863,39.1394,39.1595,33121.6029
2015-06-16 14:00:00,58.52,58.59,58.52,58.58,32810.40179047213,39.1595,39.2063,39.1595,39.1996,32810.4018
2015-06-16 14:30:00,58.57,58.6,58.53,58.6,43786.635404454864,39.193,39.213,39.1662,39.213,43786.6354
2015-06-16 15:00:00,58.6,58.62,58.56,58.6,81278.9086646062,39.213,39.2264,39.1863,39.213,81278.9087
2015-06-16 15:30:00,58.6,58.67,58.59,58.62,193863.36992433123,39.213,39.2599,39.2063,39.2264,193863.3699
2015-06-17 09:30:00,58.55,58.64,58.47,58.59,65227.53916657785,39.1796,39.2398,39.126,39.2063,65227.5392
2015-06-17 10:00:00,58.6,58.62,58.41,58.5,35682.61749973356,39.213,39.2264,39.0859,39.1461,35682.6175
2015-06-17 10:30:00,58.51,58.63,58.5,58.59,35798.785036768626,39.1528,39.2331,39.1461,39.2063,35798.785
2015-06-17 11:00:00,58.6,58.69,58.51,58.52,56818.71469679207,39.213,39.2733,39.1528,39.1595,56818.7147
2015-06-17 11:30:00,58.51,58.65,58.49,58.6,100164.1266119578,39.1528,39.2465,39.1394,39.213,100164.1266
2015-06-17 12:00:00,58.6,58.6,58.44,58.45,76123.8409890227,39.213,39.213,39.106,39.1127,76123.841
2015-06-17 12:30:00,58.44,58.49,58.33,58.41,55949.05680485985,39.106,39.1394,39.0324,39.0859,55949.0568
2015-06-17 13:00:00,58.4,58.56,58.37,58.52,107548.7583928381,39.0792,39.1863,39.0591,39.1595,107548.7584
2015-06-17 13:30:00,58.53,58.89,58.52,58.72,224641.3726953,39.1662,39.4071,39.1595,39.2933,224641.3727
2015-06-17 14:00:00,58.7,59.02,58.6,58.78,129516.14622189064,39.2799,39.4941,39.213,39.3335,129516.1462
2015-06-17 14:30:00,58.77,58.99,58.74,58.89,86977.51252264733,39.3268,39.474,39.3067,39.4071,86977.5125
2015-06-17 15:00:00,58.88,59.06,58.85,59.04,147625.4929127145,39.4004,39.5208,39.3803,39.5075,147625.4929
2015-06-17 15:30:00,59.05,59.06,58.9,58.95,328220.1854417564,39.5142,39.5208,39.4138,39.4472,328220.1854
2015-06-18 09:30:00,58.89,59.02,58.81,58.91,108039.0067142705,39.4071,39.4941,39.3536,39.4205,108039.0067
2015-06-18 10:00:00,58.92,59.21,58.91,59.2,67156.55973569221,39.4272,39.6212,39.4205,39.6145,67156.5597
2015-06-18 10:30:00,59.21,59.39,59.12,59.36,83163.16743045933,39.6212,39.7417,39.561,39.7216,83163.1674
2015-06-18 11:00:00,59.37,59.43,59.27,59.29,76915.69860385804,39.7283,39.7684,39.6614,39.6748,76915.6986
2015-06-18 11:30:00,59.29,59.38,59.26,59.29,87005.22221038047,39.6748,39.735,39.6547,39.6748,87005.2222
2015-06-18 12:00:00,59.29,59.4,59.28,59.36,101403.6022594053,39.6748,39.7484,39.6681,39.7216,101403.6023
2015-06-18 12:30:00,59.37,59.52,59.37,59.46,115568.58147713952,39.7283,39.8287,39.7283,39.7885,115568.5815
2015-06-18 13:00:00,59.47,59.49,59.23,59.26,83434.93552168815,39.7952,39.8086,39.6346,39.6547,83434.9355
2015-06-18 13:30:00,59.26,59.44,59.19,59.43,108585.74016838965,39.6547,39.7751,39.6078,39.7684,108585.7402
2015-06-18 14:00:00,59.43,59.49,59.36,59.39,86869.87104337632,39.7684,39.8086,39.7216,39.7417,86869.871
2015-06-18 14:30:00,59.39,59.49,59.38,59.39,79572.63135457743,39.7417,39.8086,39.735,39.7417,79572.6314
2015-06-18 15:00:00,59.4,59.41,59.28,59.39,89696.25919215602,39.7484,39.755,39.6681,39.7417,89696.2592
2015-06-18 15:30:00,59.4,59.4,59.17,59.21,176552.27539166578,39.7484,39.7484,39.5945,39.6212,176552.2754
2015-06-19 09:30:00,59.2,59.69,59.17,59.65,373188.74560375145,39.6145,39.9424,39.5945,39.9156,373188.7456
2015-06-19 10:00:00,59.64,59.82,59.62,59.79,96184.58915059148,39.909,40.0294,39.8956,40.0093,96184.5892
2015-06-19 10:30:00,59.79,59.94,59.79,59.86,61045.50783331557,40.0093,40.1097,40.0093,40.0562,61045.5078
2015-06-19 11:00:00,59.86,59.88,59.8,59.82,96049.23798358734,40.0562,40.0696,40.016,40.0294,96049.238
2015-06-19 11:30:00,59.83,59.87,59.72,59.73,72385.16465949056,40.0361,40.0629,39.9625,39.9692,72385.1647
2015-06-19 12:00:00,59.74,59.76,59.54,59.54,56107.85463071512,39.9759,39.9893,39.842,39.842,56107.8546
2015-06-19 12:30:00,59.54,59.76,59.54,59.75,35881.914099968024,39.842,39.9893,39.842,39.9826,35881.9141
2015-06-19 13:00:00,59.75,59.83,59.72,59.81,32375.57284450602,39.9826,40.0361,39.9625,40.0227,32375.5728
2015-06-19 13:30:00,59.81,59.84,59.72,59.73,33606.522434189494,40.0227,40.0428,39.9625,39.9692,33606.5224
2015-06-19 14:00:00,59.73,59.73,59.66,59.69,45057.01801129703,39.9692,39.9692,39.9223,39.9424,45057.018
2015-06-19 14:30:00,59.68,59.69,59.63,59.65,45001.59863583076,39.9357,39.9424,39.9023,39.9156,45001.5986
2015-06-19 15:00:00,59.65,59.66,59.46,59.46,131297.02653735477,39.9156,39.9223,39.7885,39.7885,131297.0265
2015-06-19 15:30:00,59.47,59.52,59.41,59.41,388811.6806991368,39.7952,39.8287,39.755,39.755,388811.6807
2015-06-22 09:30:00,59.61,59.8,59.36,59.64,66016.19950975168,39.8889,40.016,39.7216,39.909,66016.1995
2015-06-22 10:00:00,59.62,59.69,59.54,59.63,41250.13321965256,39.8956,39.9424,39.842,39.9023,41250.1332
2015-06-22 10:30:00,59.63,59.82,59.63,59.82,45257.380368752,39.9023,40.0294,39.9023,40.0294,45257.3804
2015-06-22 11:00:00,59.82,59.91,59.77,59.86,38929.97975061281,40.0294,40.0896,39.9959,40.0562,38929.9798
2015-06-22 11:30:00,59.88,59.9,59.63,59.63,40769.476713204735,40.0696,40.0829,39.9023,39.9023,40769.4767
2015-06-22 12:00:00,59.63,59.73,59.58,59.65,59739.95523819674,39.9023,39.9692,39.8688,39.9156,59739.9552
2015-06-22 12:30:00,59.64,59.66,59.57,59.64,36988.1700948524,39.909,39.9223,39.8621,39.909,36988.1701
2015-06-22 13:00:00,59.64,59.65,59.53,59.54,24411.16913567089,39.909,39.9156,39.8353,39.842,24411.1691
2015-06-22 13:30:00,59.54,59.62,59.53,59.54,35481.18938505808,39.842,39.8956,39.8353,39.842,35481.1894
2015-06-22 14:00:00,59.55,59.61,59.51,59.51,28802.08888415219,39.8487,39.8889,39.822,39.822,28802.0889
2015-06-22 14:30:00,59.51,59.55,59.48,59.48,45569.64723436001,39.822,39.8487,39.8019,39.8019,45569.6472
2015-06-22 15:00:00,59.47,59.53,59.46,59.48,39969.09304060535,39.7952,39.8353,39.7885,39.8019,39969.093
2015-06-22 15:30:00,59.48,59.51,59.42,59.49,133916.65778535648,39.8019,39.822,39.7617,39.8086,133916.6578
2015-06-23 09:30:00,59.47,59.47,59.28,59.4,97548.7583928381,39.7952,39.7952,39.6681,39.7484,97548.7584
2015-06-23 10:00:00,59.4,59.46,59.26,59.33,52231.695619737824,39.7484,39.7885,39.6547,39.7015,52231.6956
2015-06-23 10:30:00,59.32,59.44,59.28,59.42,112675.05062346798,39.6948,39.7751,39.6681,39.7617,112675.0506
2015-06-23 11:00:00,59.42,59.49,59.24,59.28,183947.5647447512,39.7617,39.8086,39.6413,39.6681,183947.5647
2015-06-23 11:30:00,59.28,59.42,59.28,59.3,32405.414046680165,39.6681,39.7617,39.6681,39.6814,32405.414
2015-06-23 12:00:00,59.3,59.31,59.22,59.27,52924.43781306618,39.6814,39.6881,39.6279,39.6614,52924.4378
2015-06-23 12:30:00,59.26,59.42,59.25,59.36,66310.3485026111,39.6547,39.7617,39.648,39.7216,66310.3485
2015-06-23 13:00:00,59.36,59.39,59.34,59.36,42275.39166577854,39.7216,39.7417,39.7082,39.7216,42275.3917
2015-06-23 13:30:00,59.37,59.38,59.34,59.36,34199.08344879036,39.7283,39.735,39.7082,39.7216,34199.0834
2015-06-23 14:00:00,59.36,59.46,59.33,59.45,112520.51582649472,39.7216,39.7885,39.7015,39.7818,112520.5158
2015-06-23 14:30:00,59.45,59.67,59.44,59.58,177322.817862091,39.7818,39.929,39.7751,39.8688,177322.8179
2015-06-23 15:00:00,59.57,59.6,59.5,59.6,97866.35404454864,39.8621,39.8822,39.8153,39.8822,97866.354
2015-06-23 15:30:00,59.6,59.67,59.54,59.56,359221.9972290312,39.8822,39.929,39.842,39.8554,359221.9972
2015-06-24 09:30:00,59.33,59.81,59.33,59.62,117369.71117979324,39.7015,40.0227,39.7015,39.8956,117369.7112
2015-06-24 10:00:00,59.63,59.7,59.59,59.7,55163.593733347545,39.9023,39.9491,39.8755,39.9491,55163.5937
2015-06-24 10:30:00,59.7,59.72,59.6,59.62,74315.25098582543,39.9491,39.9625,39.8822,39.8956,74315.251
2015-06-24 11:00:00,59.64,59.64,59.54,59.56,44127.67771501652,39.909,39.909,39.842,39.8554,44127.6777
2015-06-24 11:30:00,59.56,59.57,59.48,59.52,44510.284557177874,39.8554,39.8621,39.8019,39.8287,44510.2846
2015-06-24 12:00:00,59.5,59.52,59.43,59.45,28203.13332622829,39.8153,39.8287,39.7684,39.7818,28203.1333
2015-06-24 12:30:00,59.45,59.51,59.4,59.41,61325.80198230843,39.7818,39.822,39.7484,39.755,61325.802
2015-06-24 13:00:00,59.4,59.48,59.27,59.29,40058.61664712778,39.7484,39.8019,39.6614,39.6748,40058.6166
2015-06-24 13:30:00,59.28,59.38,59.28,59.35,46099.32857295108,39.6681,39.735,39.6681,39.7149,46099.3286
2015-06-24 14:00:00,59.36,59.39,59.32,59.39,57529.574762869015,39.7216,39.7417,39.6948,39.7417,57529.5748
2015-06-24 14:30:00,59.39,59.52,59.38,59.47,58387.50932537568,39.7417,39.8287,39.735,39.7952,58387.5093
2015-06-24 15:00:00,59.48,59.54,59.4,59.53,103997.65533411488,39.8019,39.842,39.7484,39.8353,103997.6553
2015-06-24 15:30:00,59.53,59.56,59.47,59.52,310138.5484386657,39.8353,39.8554,39.7952,39.8287,310138.5484
2015-06-25 09:30:00,59.47,59.71,59.3,59.37,67208.78183949697,39.7952,39.9558,39.6814,39.7283,67208.7818
2015-06-25 10:00:00,59.35,59.47,59.32,59.34,59366.94021101993,39.7149,39.7952,39.6948,39.7082,59366.9402
2015-06-25 10:30:00,59.33,59.35,59.25,59.31,41498.45465203027,39.7015,39.7149,39.648,39.6881,41498.4547
2015-06-25 11:00:00,59.32,59.4,59.3,59.38,32454.438878823403,39.6948,39.7484,39.6814,39.735,32454.4389
2015-06-25 11:30:00,59.38,59.39,59.28,59.3,35514.22785889374,39.735,39.7417,39.6681,39.6814,35514.2279
2015-06-25 12:00:00,59.29,59.3,59.18,59.22,51526.1643397634,39.6748,39.6814,39.6011,39.6279,51526.1643
2015-06-25 12:30:00,59.21,59.22,59.05,59.06,59327.50719386124,39.6212,39.6279,39.5142,39.5208,59327.5072
2015-06-25 13:00:00,59.06,59.11,59.01,59.1,66775.01865075136,39.5208,39.5543,39.4874,39.5476,66775.0187
2015-06-25 13:30:00,59.09,59.12,58.98,59.09,72715.54939784716,39.5409,39.561,39.4673,39.5409,72715.5494
2015-06-25 14:00:00,59.09,59.1,58.88,58.92,67110.73217521049,39.5409,39.5476,39.4004,39.4272,67110.7322
2015-06-25 14:30:00,58.93,58.99,58.89,58.95,115304.27368645422,39.4339,39.474,39.4071,39.4472,115304.2737
2015-06-25 15:00:00,58.96,59.08,58.94,59.08,101124.37386763297,39.4539,39.5342,39.4405,39.5342,101124.3739
2015-06-25 15:30:00,59.07,59.08,58.97,58.98,261033.78450389,39.5275,39.5342,39.4606,39.4673,261033.7845
2015-06-26 09:30:00,59.1,59.12,58.93,58.93,105416.17819460727,39.5476,39.561,39.4339,39.4339,105416.1782
2015-06-26 10:00:00,58.96,59.27,58.94,59.25,134042.4171373761,39.4539,39.6614,39.4405,39.648,134042.4171
2015-06-26 10:30:00,59.24,59.31,59.12,59.14,260410.31652989448,39.6413,39.6881,39.561,39.5744,260410.3165
2015-06-26 11:00:00,59.14,59.19,59.03,59.09,155743.36566130235,39.5744,39.6078,39.5008,39.5409,155743.3657
2015-06-26 11:30:00,59.1,59.16,59.07,59.1,142080.35809442608,39.5476,39.5878,39.5275,39.5476,142080.3581
2015-06-26 12:00:00,59.1,59.11,59.06,59.09,80618.139187893,39.5476,39.5543,39.5208,39.5409,80618.1392
2015-06-26 12:30:00,59.09,59.09,58.95,58.97,205000.53287861025,39.5409,39.5409,39.4472,39.4606,205000.5329
2015-06-26 13:00:00,58.96,59.01,58.75,58.83,117175.7433656613,39.4539,39.4874,39.3134,39.3669,117175.7434
2015-06-26 13:30:00,58.83,58.88,58.77,58.79,107853.5649579026,39.3669,39.4004,39.3268,39.3402,107853.565
2015-06-26 14:00:00,58.8,58.87,58.78,58.87,68692.31589044015,39.3469,39.3937,39.3335,39.3937,68692.3159
2015-06-26 14:30:00,58.86,59.03,58.86,58.96,95588.83086432912,39.387,39.5008,39.387,39.4539,95588.8309
2015-06-26 15:00:00,58.95,59.14,58.95,59.07,129786.84855589896,39.4472,39.5744,39.4472,39.5275,129786.8486
2015-06-26 15:30:00,59.07,59.25,58.9,59.16,496113.1834168176,39.5275,39.648,39.4138,39.5878,496113.1834
2015-06-29 09:30:00,58.83,59.05,58.83,59.02,101091.33539379729,39.3669,39.5142,39.3669,39.4941,101091.3354
2015-06-29 10:00:00,59.04,59.17,59.01,59.13,75512.09634445273,39.5075,39.5945,39.4874,39.5677,75512.0963
2015-06-29 10:30:00,59.11,59.21,59.08,59.18,68458.91505914953,39.5543,39.6212,39.5342,39.6011,68458.9151
2015-06-29 11:00:00,59.18,59.2,59.08,59.19,55193.43493552168,39.6011,39.6145,39.5342,39.6078,55193.4349
2015-06-29 11:30:00,59.18,59.19,59.1,59.17,85937.3334754343,39.6011,39.6078,39.5476,39.5945,85937.3335
2015-06-29 12:00:00,59.16,59.23,59.12,59.16,72159.22412874347,39.5878,39.6346,39.561,39.5878,72159.2241
2015-06-29 12:30:00,59.14,59.19,59.07,59.1,91502.71768091228,39.5744,39.6078,39.5275,39.5476,91502.7177
2015-06-29 13:00:00,59.11,59.12,59.01,59.07,80168.38964083981,39.5543,39.561,39.4874,39.5275,80168.3896
2015-06-29 13:30:00,59.06,59.12,59.06,59.07,83941.17020142812,39.5208,39.561,39.5208,39.5275,83941.1702
2015-06-29 14:00:00,59.07,59.08,58.9,58.9,156468.08057124587,39.5275,39.5342,39.4138,39.4138,156468.0806
2015-06-29 14:30:00,58.9,59.11,58.9,59.03,89754.8758392838,39.4138,39.5543,39.4138,39.5008,89754.8758
2015-06-29 15:00:00,59.02,59.03,58.91,58.98,153615.04849195352,39.4941,39.5008,39.4205,39.4673,153615.0485
2015-06-29 15:30:00,58.97,59.0,58.7,58.74,287379.3029947778,39.4606,39.4807,39.2799,39.3067,287379.303
2015-06-30 09:30:00,58.99,59.06,58.55,58.75,79649.3658744538,39.474,39.5208,39.1796,39.3134,79649.3659
2015-06-30 10:00:00,58.76,59.0,58.73,58.97,72137.90898433336,39.3201,39.4807,39.3,39.4606,72137.909
2015-06-30 10:30:00,58.98,58.98,58.75,58.9,63255.88830864329,39.4673,39.4673,39.3134,39.4138,63255.8883
2015-06-30 11:00:00,58.89,59.29,58.85,59.04,171628.4770329319,39.4071,39.6748,39.3803,39.5075,171628.477
2015-06-30 11:30:00,59.05,59.08,58.9,58.96,132263.66833635297,39.5142,39.5342,39.4138,39.4539,132263.6683
2015-06-30 12:00:00,58.95,59.04,58.78,58.79,114770.32931898114,39.4472,39.5075,39.3335,39.3402,114770.3293
2015-06-30 12:30:00,58.8,58.93,58.76,58.87,82091.01566663114,39.3469,39.4339,39.3201,39.3937,82091.0157
2015-06-30 13:00:00,58.86,58.97,58.81,58.94,69423.42534370671,39.387,39.4606,39.3536,39.4405,69423.4253
2015-06-30 13:30:00,58.93,59.12,58.93,59.11,101475.00799317916,39.4339,39.561,39.4339,39.5543,101475.008
2015-06-30 14:00:00,59.11,59.31,59.09,59.21,219253.9699456464,39.5543,39.6881,39.5409,39.6212,219253.9699
2015-06-30 14:30:00,59.21,59.25,58.93,58.94,155590.9623787701,39.6212,39.648,39.4339,39.4405,155590.9624
2015-06-30 15:00:00,58.94,58.99,58.78,58.87,98014.49429819889,39.4405,39.474,39.3335,39.3937,98014.4943
2015-06-30 15:30:00,58.88,58.95,58.77,58.81,223238.8361931152,39.4004,39.4472,39.3268,39.3536,223238.8362
2015-07-01 09:30:00,58.83,58.93,58.2,58.37,401213.89747415535,39.3669,39.4339,38.9454,39.0591,401213.8975
2015-07-01 10:00:00,58.37,58.5,58.17,58.41,155679.42022807203,39.0591,39.1461,38.9253,39.0859,155679.4202
2015-07-01 10:30:00,58.43,58.55,58.29,58.53,104567.83544708516,39.0993,39.1796,39.0056,39.1662,104567.8354
2015-07-01 11:00:00,58.55,58.89,58.54,58.8,166300.75668762656,39.1796,39.4071,39.1729,39.3469,166300.7567
2015-07-01 11:30:00,58.79,58.85,58.68,58.77,83520.19609932858,39.3402,39.3803,39.2666,39.3268,83520.1961
2015-07-01 12:00:00,58.77,58.92,58.73,58.89,199868.91186187783,39.3268,39.4272,39.3,39.4071,199868.9119
2015-07-01 12:30:00,58.89,58.89,58.73,58.78,67410.20995417243,39.4071,39.4071,39.3,39.3335,67410.21
2015-07-01 13:00:00,58.78,58.83,58.7,58.75,73447.72460833422,39.3335,39.3669,39.2799,39.3134,73447.7246
2015-07-01 13:30:00,58.76,58.88,58.75,58.8,45810.50836619418,39.3201,39.4004,39.3134,39.3469,45810.5084
2015-07-01 14:00:00,58.81,58.86,58.7,58.83,42200.788660343176,39.3536,39.387,39.2799,39.3669,42200.7887
2015-07-01 14:30:00,58.83,58.88,58.78,58.86,57256.74091441969,39.3669,39.4004,39.3335,39.387,57256.7409
2015-07-01 15:00:00,58.85,59.09,58.82,59.08,79503.35713524459,39.3803,39.5409,39.3602,39.5342,79503.3571
2015-07-01 15:30:00,59.09,59.18,59.0,59.14,229746.34978151976,39.5409,39.6011,39.4807,39.5744,229746.3498
2015-07-02 09:30:00,59.39,59.5,59.21,59.41,124337.63188745604,39.7417,39.8153,39.6212,39.755,124337.6319
2015-07-02 10:00:00,59.43,59.56,59.38,59.55,63449.85612277523,39.7684,39.8554,39.735,39.8487,63449.8561
2015-07-02 10:30:00,59.55,59.64,59.49,59.61,135917.0840882447,39.8487,39.909,39.8086,39.8889,135917.0841
2015-07-02 11:00:00,59.61,59.61,59.34,59.36,52850.90056485133,39.8889,39.8889,39.7082,39.7216,52850.9006
2015-07-02 11:30:00,59.35,59.36,59.23,59.27,81855.4833208995,39.7149,39.7216,39.6346,39.6614,81855.4833
2015-07-02 12:00:00,59.27,59.31,59.1,59.11,41948.20419908345,39.6614,39.6881,39.5476,39.5543,41948.2042
2015-07-02 12:30:00,59.12,59.21,59.09,59.21,60298.412021741446,39.561,39.6212,39.5409,39.6212,60298.412
2015-07-02 13:00:00,59.21,59.22,59.16,59.2,48291.591175530215,39.6212,39.6279,39.5878,39.6145,48291.5912
2015-07-02 13:30:00,59.21,59.23,59.09,59.09,38668.86923158904,39.6212,39.6346,39.5409,39.5409,38668.8692
2015-07-02 14:00:00,59.1,59.16,59.08,59.08,53617.18000639454,39.5476,39.5878,39.5342,39.5342,53617.18
2015-07-02 14:30:00,59.1,59.19,59.06,59.18,43131.19471384418,39.5476,39.6078,39.5208,39.6011,43131.1947
2015-07-02 15:00:00,59.19,59.26,59.14,59.25,70338.91079612065,39.6078,39.6547,39.5744,39.648,70338.9108
2015-07-02 15:30:00,59.25,59.31,59.17,59.23,196472.34360012788,39.648,39.6881,39.5945,39.6346,196472.3436
2015-07-06 09:30:00,59.01,59.31,58.92,59.29,111792.60364488968,39.4874,39.6881,39.4272,39.6748,111792.6036
2015-07-06 10:00:00,59.31,59.46,59.26,59.27,119258.2329745284,39.6881,39.7885,39.6547,39.6614,119258.233
2015-07-06 10:30:00,59.27,59.35,59.23,59.26,86561.86720665032,39.6614,39.7149,39.6346,39.6547,86561.8672
2015-07-06 11:00:00,59.26,59.26,59.05,59.07,50447.61803261217,39.6547,39.6547,39.5142,39.5275,50447.618
2015-07-06 11:30:00,59.05,59.1,58.99,59.0,58385.37781093467,39.5142,39.5476,39.474,39.4807,58385.3778
2015-07-06 12:00:00,59.0,59.01,58.81,58.86,58447.19172972397,39.4807,39.4874,39.3536,39.387,58447.1917
2015-07-06 12:30:00,58.85,58.85,58.68,58.68,48353.40509431951,39.3803,39.3803,39.2666,39.2666,48353.4051
2015-07-06 13:00:00,58.69,58.82,58.69,58.75,68201.00181178727,39.2733,39.3602,39.2733,39.3134,68201.0018
2015-07-06 13:30:00,58.74,58.77,58.68,58.72,44833.20899499094,39.3067,39.3268,39.2666,39.2933,44833.209
2015-07-06 14:00:00,58.72,58.76,58.64,58.66,49440.47745923478,39.2933,39.3201,39.2398,39.2532,49440.4775
2015-07-06 14:30:00,58.65,58.72,58.62,58.65,55520.62240221677,39.2465,39.2933,39.2264,39.2465,55520.6224
2015-07-06 15:00:00,58.64,58.76,58.62,58.71,85982.09527869552,39.2398,39.3201,39.2264,39.2866,85982.0953
2015-07-06 15:30:00,58.71,58.86,58.7,58.86,221986.5714590216,39.2866,39.387,39.2799,39.387,221986.5715
2015-07-07 09:30:00,59.02,59.23,58.81,59.13,80484.91953532986,39.4941,39.6346,39.3536,39.5677,80484.9195
2015-07-07 10:00:00,59.11,59.18,58.99,59.18,128186.0812107002,39.5543,39.6011,39.474,39.6011,128186.0812
2015-07-07 10:30:00,59.18,59.22,59.05,59.2,56558.66993498881,39.6011,39.6279,39.5142,39.6145,56558.6699
2015-07-07 11:00:00,59.2,59.22,59.02,59.05,50381.54108494085,39.6145,39.6279,39.4941,39.5142,50381.5411
2015-07-07 11:30:00,59.05,59.32,58.96,59.3,57158.69125013322,39.5142,39.6948,39.4539,39.6814,57158.6913
2015-07-07 12:00:00,59.29,59.41,59.28,59.34,55424.70425237131,39.6748,39.755,39.6681,39.7082,55424.7043
2015-07-07 12:30:00,59.34,59.63,59.3,59.61,117203.45305339443,39.7082,39.9023,39.6814,39.8889,117203.4531
2015-07-07 13:00:00,59.61,59.74,59.5,59.62,86271.98124267292,39.8889,39.9759,39.8153,39.8956,86271.9812
2015-07-07 13:30:00,59.63,59.76,59.6,59.73,93412.55462005756,39.9023,39.9893,39.8822,39.9692,93412.5546
2015-07-07 14:00:00,59.73,59.76,59.63,59.72,77705.42470425236,39.9692,39.9893,39.9023,39.9625,77705.4247
2015-07-07 14:30:00,59.73,60.18,59.72,60.18,157461.3663007567,39.9692,40.2703,39.9625,40.2703,157461.3663
2015-07-07 15:00:00,60.18,60.27,60.07,60.17,190357.02866886923,40.2703,40.3305,40.1967,40.2636,190357.0287
2015-07-07 15:30:00,60.16,60.28,60.07,60.18,311157.4123414686,40.2569,40.3372,40.1967,40.2703,311157.4123
2015-07-08 09:30:00,59.99,60.35,59.81,60.24,95820.10018117871,40.1432,40.3841,40.0227,40.3105,95820.1002
2015-07-08 10:00:00,60.26,60.3,60.13,60.15,67512.52264734093,40.3238,40.3506,40.2368,40.2502,67512.5226
2015-07-08 10:30:00,60.14,60.22,60.03,60.21,121879.99573697112,40.2435,40.2971,40.1699,40.2904,121879.9957
2015-07-08 11:00:00,60.21,60.22,59.96,60.12,251079.61206437173,40.2904,40.2971,40.1231,40.2302,251079.6121
2015-07-08 11:30:00,60.12,60.16,60.05,60.12,123291.05829691996,40.2302,40.2569,40.1833,40.2302,123291.0583
2015-07-08 12:00:00,60.13,60.25,60.06,60.15,56753.703506341255,40.2368,40.3171,40.19,40.2502,56753.7035
2015-07-08 12:30:00,60.15,60.2,60.01,60.17,30845.1454758606,40.2502,40.2837,40.1565,40.2636,30845.1455
2015-07-08 13:00:00,60.19,60.19,60.06,60.12,27376.10572311628,40.277,40.277,40.19,40.2302,27376.1057
2015-07-08 13:30:00,60.11,60.25,60.08,60.24,39660.02344665885,40.2235,40.3171,40.2034,40.3105,39660.0234
2015-07-08 14:00:00,60.21,60.21,60.02,60.06,137092.6143024619,40.2904,40.2904,40.1632,40.19,137092.6143
2015-07-08 14:30:00,60.04,60.06,59.84,59.95,111915.1657252478,40.1766,40.19,40.0428,40.1164,111915.1657
2015-07-08 15:00:00,59.97,60.07,59.81,59.82,76690.82383033144,40.1298,40.1967,40.0227,40.0294,76690.8238
2015-07-08 15:30:00,59.83,59.92,59.73,59.77,182141.10625599488,40.0361,40.0963,39.9692,39.9959,182141.1063
2015-07-09 09:30:00,60.32,60.41,60.04,60.23,78014.49429819887,40.364,40.4242,40.1766,40.3038,78014.4943
2015-07-09 10:00:00,60.2,60.21,59.97,60.07,108502.61110519024,40.2837,40.2904,40.1298,40.1967,108502.6111
2015-07-09 10:30:00,60.07,60.31,60.07,60.29,55324.523073643824,40.1967,40.3573,40.1967,40.3439,55324.5231
2015-07-09 11:00:00,60.29,60.33,60.21,60.25,36818.71469679207,40.3439,40.3707,40.2904,40.3171,36818.7147
2015-07-09 11:30:00,60.26,60.26,60.08,60.09,71538.95342640947,40.3238,40.3238,40.2034,40.2101,71538.9534
2015-07-09 12:00:00,60.07,60.14,60.01,60.02,118248.96088671,40.1967,40.2435,40.1565,40.1632,118248.9609
2015-07-09 12:30:00,60.02,60.02,59.9,59.9,82255.14227858893,40.1632,40.1632,40.0829,40.0829,82255.1423
2015-07-09 13:00:00,59.9,59.92,59.7,59.75,36587.44537994245,40.0829,40.0963,39.9491,39.9826,36587.4454
2015-07-09 13:30:00,59.73,59.82,59.7,59.78,29054.67334541192,39.9692,40.0294,39.9491,40.0026,29054.6733
2015-07-09 14:00:00,59.78,59.78,59.69,59.72,32796.546946605566,40.0026,40.0026,39.9424,39.9625,32796.5469
2015-07-09 14:30:00,59.72,59.86,59.67,59.83,48708.302248747736,39.9625,40.0562,39.929,40.0361,48708.3022
2015-07-09 15:00:00,59.83,59.85,59.75,59.76,55532.34573164233,40.0361,40.0495,39.9826,39.9893,55532.3457
2015-07-09 15:30:00,59.74,59.83,59.67,59.67,143317.7022274326,39.9759,40.0361,39.929,39.929,143317.7022
2015-07-10 09:30:00,59.81,59.99,59.74,59.74,159358.41415325587,40.0227,40.1432,39.9759,39.9759,159358.4142
2015-07-10 10:00:00,59.74,59.79,59.68,59.69,55680.48598529255,39.9759,40.0093,39.9357,39.9424,55680.486
2015-07-10 10:30:00,59.69,59.73,59.64,59.72,76903.97527443248,39.9424,39.9692,39.909,39.9625,76903.9753
2015-07-10 11:00:00,59.72,59.87,59.7,59.83,112990.5147607375,39.9625,40.0629,39.9491,40.0361,112990.5148
2015-07-10 11:30:00,59.83,59.99,59.81,59.86,73460.51369498028,40.0361,40.1432,40.0227,40.0562,73460.5137
2015-07-10 12:00:00,59.86,60.02,59.86,60.02,37351.593307044655,40.0562,40.1632,40.0562,40.1632,37351.5933
2015-07-10 12:30:00,60.01,60.01,59.84,59.92,44702.1208568688,40.1565,40.1565,40.0428,40.0963,44702.1209
2015-07-10 13:00:00,59.92,59.92,59.78,59.79,36345.51849088778,40.0963,40.0963,40.0026,40.0093,36345.5185
2015-07-10 13:30:00,59.79,59.84,59.76,59.77,29842.26793136524,40.0093,40.0428,39.9893,39.9959,29842.2679
2015-07-10 14:00:00,59.77,60.01,59.77,59.95,71158.47809868911,39.9959,40.1565,39.9959,40.1164,71158.4781
2015-07-10 14:30:00,59.95,59.98,59.89,59.92,55852.07289779388,40.1164,40.1365,40.0762,40.0963,55852.0729
2015-07-10 15:00:00,59.93,59.96,59.86,59.93,73659.81029521475,40.103,40.1231,40.0562,40.103,73659.8103
2015-07-10 15:30:00,59.92,59.92,59.82,59.83,210084.1948204199,40.0963,40.0963,40.0294,40.0361,210084.1948
2015-07-13 09:30:00,60.15,60.31,59.97,60.29,89324.30992219973,40.2502,40.3573,40.1298,40.3439,89324.3099
2015-07-13 10:00:00,60.27,60.3,60.17,60.18,30120.43056591708,40.3305,40.3506,40.2636,40.2703,30120.4306
2015-07-13 10:30:00,60.19,60.2,60.13,60.15,26778.21592241288,40.277,40.2837,40.2368,40.2502,26778.2159
2015-07-13 11:00:00,60.15,60.18,60.12,60.16,19004.58275604817,40.2502,40.2703,40.2302,40.2569,19004.5828
2015-07-13 11:30:00,60.16,60.2,60.08,60.15,35174.25130555259,40.2569,40.2837,40.2034,40.2502,35174.2513
2015-07-13 12:00:00,60.15,60.15,60.06,60.07,24720.23872961739,40.2502,40.2502,40.19,40.1967,24720.2387
2015-07-13 12:30:00,60.08,60.11,60.05,60.07,29504.422892465096,40.2034,40.2235,40.1833,40.1967,29504.4229
2015-07-13 13:00:00,60.07,60.21,60.06,60.2,26523.49994671213,40.1967,40.2904,40.19,40.2837,26523.4999
2015-07-13 13:30:00,60.21,60.21,60.17,60.18,22214.64350420974,40.2904,40.2904,40.2636,40.2703,22214.6435
2015-07-13 14:00:00,60.18,60.21,60.15,60.18,25746.56293296387,40.2703,40.2904,40.2502,40.2703,25746.5629
2015-07-13 14:30:00,60.19,60.27,60.17,60.27,31034.85026111052,40.277,40.3305,40.2636,40.3305,31034.8503
2015-07-13 15:00:00,60.27,60.3,60.23,60.25,60205.691143557495,40.3305,40.3506,40.3038,40.3171,60205.6911
2015-07-13 15:30:00,60.26,60.27,60.21,60.23,155854.2044122349,40.3238,40.3305,40.2904,40.3038,155854.2044
2015-07-14 09:30:00,60.14,60.26,60.0,60.24,77493.33901737184,40.2435,40.3238,40.1499,40.3105,77493.339
2015-07-14 10:00:00,60.22,60.24,60.11,60.19,36623.68112543962,40.2971,40.3105,40.2235,40.277,36623.6811
2015-07-14 10:30:00,60.19,60.22,60.13,60.15,20198.23084301396,40.277,40.2971,40.2368,40.2502,20198.2308
2015-07-14 11:00:00,60.16,60.21,60.13,60.19,46145.1561334328,40.2569,40.2904,40.2368,40.277,46145.1561
2015-07-14 11:30:00,60.18,60.23,60.11,60.13,23558.56335926676,40.2703,40.3038,40.2235,40.2368,23558.5634
2015-07-14 12:00:00,60.13,60.26,60.11,60.21,25943.728018757327,40.2368,40.3238,40.2235,40.2904,25943.728
2015-07-14 12:30:00,60.22,60.24,60.1,60.11,30149.206010870723,40.2971,40.3105,40.2168,40.2235,30149.206
2015-07-14 13:00:00,60.11,60.14,60.06,60.1,16190.983693914526,40.2235,40.2435,40.19,40.2168,16190.9837
2015-07-14 13:30:00,60.1,60.11,60.02,60.03,21875.732708089097,40.2168,40.2235,40.1632,40.1699,21875.7327
2015-07-14 14:00:00,60.03,60.1,59.96,60.1,31644.463391239475,40.1699,40.2168,40.1231,40.2168,31644.4634
2015-07-14 14:30:00,60.1,60.15,60.1,60.13,39362.67718213791,40.2168,40.2502,40.2168,40.2368,39362.6772
2015-07-14 15:00:00,60.12,60.22,60.12,60.18,45078.33315570713,40.2302,40.2971,40.2302,40.2703,45078.3332
2015-07-14 15:30:00,60.17,60.19,60.14,60.15,97465.6293296387,40.2636,40.277,40.2435,40.2502,97465.6293
2015-07-15 09:30:00,59.75,60.27,59.68,59.81,64129.809229457525,39.9826,40.3305,39.9357,40.0227,64129.8092
2015-07-15 10:00:00,59.78,59.86,59.73,59.79,43634.23212192263,40.0026,40.0562,39.9692,40.0093,43634.2321
2015-07-15 10:30:00,59.78,59.95,59.76,59.94,38989.6621549611,40.0026,40.1164,39.9893,40.1097,38989.6622
2015-07-15 11:00:00,59.94,59.99,59.84,59.84,55936.26771821379,40.1097,40.1432,40.0428,40.0428,55936.2677
2015-07-15 11:30:00,59.84,59.88,59.81,59.88,23775.977832249813,40.0428,40.0696,40.0227,40.0696,23775.9778
2015-07-15 12:00:00,59.88,59.9,59.82,59.83,22024.93871895982,40.0696,40.0829,40.0294,40.0361,22024.9387
2015-07-15 12:30:00,59.83,59.84,59.76,59.78,25244.591282105936,40.0361,40.0428,39.9893,40.0026,25244.5913
2015-07-15 13:00:00,59.78,59.86,59.74,59.86,16928.487690504102,40.0026,40.0562,39.9759,40.0562,16928.4877
2015-07-15 13:30:00,59.86,59.89,59.84,59.86,17231.16274112757,40.0562,40.0762,40.0428,40.0562,17231.1627
2015-07-15 14:00:00,59.86,59.95,59.86,59.93,24670.14814025365,40.0562,40.1164,40.0562,40.103,24670.1481
2015-07-15 14:30:00,59.93,59.94,59.71,59.8,39327.50719386124,40.103,40.1097,39.9558,40.016,39327.5072
2015-07-15 15:00:00,59.8,59.84,59.72,59.78,85067.67558350207,40.016,40.0428,39.9625,40.0026,85067.6756
2015-07-15 15:30:00,59.77,59.84,59.71,59.77,179119.68453586273,39.9959,40.0428,39.9558,39.9959,179119.6845
2015-07-16 09:30:00,59.99,60.32,59.99,60.19,49234.78631567729,40.1432,40.364,40.1432,40.277,49234.7863
2015-07-16 10:00:00,60.15,60.25,60.12,60.15,33676.86241074283,40.2502,40.3171,40.2302,40.2502,33676.8624
2015-07-16 10:30:00,60.15,60.28,60.15,60.27,45028.24256634339,40.2502,40.3372,40.2502,40.3305,45028.2426
2015-07-16 11:00:00,60.27,60.37,60.27,60.35,71866.14089310454,40.3305,40.3974,40.3305,40.3841,71866.1409
2015-07-16 11:30:00,60.35,60.39,60.24,60.24,32700.6287967601,40.3841,40.4108,40.3105,40.3105,32700.6288
2015-07-16 12:00:00,60.24,60.39,60.21,60.34,36371.0966641799,40.3105,40.4108,40.2904,40.3774,36371.0967
2015-07-16 12:30:00,60.34,60.45,60.3,60.3,33534.050943195136,40.3774,40.451,40.3506,40.3506,33534.0509
2015-07-16 13:00:00,60.3,60.33,60.27,60.33,24393.051262922305,40.3506,40.3707,40.3305,40.3707,24393.0513
2015-07-16 13:30:00,60.34,60.54,60.33,60.48,94072.25833955024,40.3774,40.5112,40.3707,40.4711,94072.2583
2015-07-16 14:00:00,60.47,60.56,60.44,60.48,445333.0491314079,40.4644,40.5246,40.4443,40.4711,445333.0491
2015-07-16 14:30:00,60.48,60.64,60.48,60.52,53330.49131407865,40.4711,40.5781,40.4711,40.4978,53330.4913
2015-07-16 15:00:00,60.52,60.56,60.46,60.51,84154.32164552914,40.4978,40.5246,40.4577,40.4911,84154.3216
2015-07-16 15:30:00,60.51,60.55,60.5,60.52,186146.2218906533,40.4911,40.5179,40.4844,40.4978,186146.2219
2015-07-17 09:30:00,60.3,60.52,59.97,59.98,165123.09495896834,40.3506,40.4978,40.1298,40.1365,165123.095
2015-07-17 10:00:00,59.96,60.14,59.92,60.07,97087.28551635938,40.1231,40.2435,40.0963,40.1967,97087.2855
2015-07-17 10:30:00,60.07,60.2,60.07,60.12,38985.39912607908,40.1967,40.2837,40.1967,40.2302,38985.3991
2015-07-17 11:00:00,60.12,60.3,60.09,60.3,52153.89534264094,40.2302,40.3506,40.2101,40.3506,52153.8953
2015-07-17 11:30:00,60.29,60.42,60.27,60.36,45152.93616114249,40.3439,40.4309,40.3305,40.3908,45152.9362
2015-07-17 12:00:00,60.36,60.37,60.26,60.33,57566.876265586696,40.3908,40.3974,40.3238,40.3707,57566.8763
2015-07-17 12:30:00,60.34,60.46,60.26,60.41,167510.3911328999,40.3774,40.4577,40.3238,40.4242,167510.3911
2015-07-17 13:00:00,60.41,60.45,60.34,60.34,26815.517425130554,40.4242,40.451,40.3774,40.3774,26815.5174
2015-07-17 13:30:00,60.34,60.44,60.31,60.4,129439.41170201427,40.3774,40.4443,40.3573,40.4175,129439.4117
2015-07-17 14:00:00,60.39,60.43,60.36,60.42,63442.395822231694,40.4108,40.4376,40.3908,40.4309,63442.3958
2015-07-17 14:30:00,60.41,60.5,60.39,60.4,71404.66801662582,40.4242,40.4844,40.4108,40.4175,71404.668
2015-07-17 15:00:00,60.4,60.43,60.35,60.43,90504.10316529896,40.4175,40.4376,40.3841,40.4376,90504.1032
2015-07-17 15:30:00,60.42,60.45,60.37,60.39,248181.81818181812,40.4309,40.451,40.3974,40.4108,248181.8182
2015-07-20 09:30:00,60.31,60.45,60.07,60.07,68360.86539486305,40.3573,40.451,40.1967,40.1967,68360.8654
2015-07-20 10:00:00,60.07,60.2,60.01,60.18,36058.82979857188,40.1967,40.2837,40.1565,40.2703,36058.8298
2015-07-20 10:30:00,60.19,60.29,60.15,60.28,32360.65224341895,40.277,40.3439,40.2502,40.3372,32360.6522
2015-07-20 11:00:00,60.26,60.28,60.15,60.17,21418.52286049238,40.3238,40.3372,40.2502,40.2636,21418.5229
2015-07-20 11:30:00,60.18,60.29,60.16,60.25,38309.7090482788,40.2703,40.3439,40.2569,40.3171,38309.709
2015-07-20 12:00:00,60.26,60.29,60.22,60.24,30000.0,40.3238,40.3439,40.2971,40.3105,30000.0
2015-07-20 12:30:00,60.25,60.35,60.25,60.31,23538.31397207716,40.3171,40.3841,40.3171,40.3573,23538.314
2015-07-20 13:00:00,60.31,60.31,60.23,60.24,15360.758819141,40.3573,40.3573,40.3038,40.3105,15360.7588
2015-07-20 13:30:00,60.25,60.29,60.17,60.19,42669.72183736545,40.3171,40.3439,40.2636,40.277,42669.7218
2015-07-20 14:00:00,60.19,60.22,60.12,60.22,25868.05925610146,40.277,40.2971,40.2302,40.2971,25868.0593
2015-07-20 14:30:00,60.22,60.25,60.14,60.14,26491.527230096985,40.2971,40.3171,40.2435,40.2435,26491.5272
2015-07-20 15:00:00,60.15,60.28,60.14,60.18,45142.27858893744,40.2502,40.3372,40.2435,40.2703,45142.2786
2015-07-20 15:30:00,60.17,60.21,60.13,60.16,88672.06650325056,40.2636,40.2904,40.2368,40.2569,88672.0665
2015-07-21 09:30:00,60.19,60.31,60.12,60.16,68834.06160076734,40.277,40.3573,40.2302,40.2569,68834.0616
2015-07-21 10:00:00,60.19,60.22,60.12,60.12,28481.29596078013,40.277,40.2971,40.2302,40.2302,28481.296
2015-07-21 10:30:00,60.12,60.16,60.08,60.12,32598.3161035916,40.2302,40.2569,40.2034,40.2302,32598.3161
2015-07-21 11:00:00,60.12,60.16,60.01,60.02,36966.85495044229,40.2302,40.2569,40.1565,40.1632,36966.855
2015-07-21 11:30:00,60.02,60.15,59.99,60.06,21947.138441862942,40.1632,40.2502,40.1432,40.19,21947.1384
2015-07-21 12:00:00,60.05,60.08,59.99,60.03,16793.136523499947,40.1833,40.2034,40.1432,40.1699,16793.1365
2015-07-21 12:30:00,60.02,60.06,59.99,60.0,17191.729723968878,40.1632,40.19,40.1432,40.1499,17191.7297
2015-07-21 13:00:00,59.99,60.04,59.96,60.0,21960.99328572951,40.1432,40.1766,40.1231,40.1499,21960.9933
2015-07-21 13:30:00,59.99,60.04,59.94,60.02,21705.21155280827,40.1432,40.1766,40.1097,40.1632,21705.2116
2015-07-21 14:00:00,59.99,60.15,59.99,60.15,35574.976020462535,40.1432,40.2502,40.1432,40.2502,35574.976
2015-07-21 14:30:00,60.15,60.16,59.98,60.01,43798.35873388042,40.2502,40.2569,40.1365,40.1565,43798.3587
2015-07-21 15:00:00,60.02,60.1,59.98,60.04,50930.40605350101,40.1632,40.2168,40.1365,40.1766,50930.4061
2015-07-21 15:30:00,60.05,60.15,60.01,60.05,113057.65746562932,40.1833,40.2502,40.1565,40.1833,113057.6575
2015-07-22 09:30:00,60.08,60.63,59.95,60.63,58359.79963764254,40.2034,40.5714,40.1164,40.5714,58359.7996
2015-07-22 10:00:00,60.63,60.73,60.6,60.72,43999.7868485559,40.5714,40.6383,40.5514,40.6317,43999.7868
2015-07-22 10:30:00,60.71,60.72,60.56,60.71,28309.7090482788,40.625,40.6317,40.5246,40.625,28309.709
2015-07-22 11:00:00,60.71,60.71,60.59,60.68,66498.98753064052,40.625,40.625,40.5447,40.6049,66498.9875
2015-07-22 11:30:00,60.68,60.71,60.61,60.65,36197.37823723756,40.6049,40.625,40.558,40.5848,36197.3782
2015-07-22 12:00:00,60.64,60.68,60.6,60.65,35160.396461686025,40.5781,40.6049,40.5514,40.5848,35160.3965
2015-07-22 12:30:00,60.65,60.65,60.52,60.55,42938.29265693275,40.5848,40.5848,40.4978,40.5179,42938.2927
2015-07-22 13:00:00,60.56,60.58,60.46,60.5,17299.3712032399,40.5246,40.538,40.4577,40.4844,17299.3712
2015-07-22 13:30:00,60.49,60.51,60.4,60.42,37326.01513375253,40.4777,40.4911,40.4175,40.4309,37326.0151
2015-07-22 14:00:00,60.42,60.47,60.39,60.43,24677.608440797187,40.4309,40.4644,40.4108,40.4376,24677.6084
2015-07-22 14:30:00,60.43,60.46,60.38,60.42,26780.347436853885,40.4376,40.4577,40.4041,40.4309,26780.3474
2015-07-22 15:00:00,60.42,60.43,60.29,60.37,33499.946712138975,40.4309,40.4376,40.3439,40.3974,33499.9467
2015-07-22 15:30:00,60.36,60.45,60.28,60.42,124974.95470531812,40.3908,40.451,40.3372,40.4309,124974.9547
2015-07-23 09:30:00,60.34,60.47,60.07,60.47,104179.89981882129,40.3774,40.4644,40.1967,40.4644,104179.8998
2015-07-23 10:00:00,60.45,60.65,60.39,60.65,57004.15645315997,40.451,40.5848,40.4108,40.5848,57004.1565
2015-07-23 10:30:00,60.64,60.7,60.56,60.68,38509.00564851327,40.5781,40.6183,40.5246,40.6049,38509.0056
2015-07-23 11:00:00,60.68,60.69,60.53,60.61,43715.229670681016,40.6049,40.6116,40.5045,40.558,43715.2297
2015-07-23 11:30:00,60.62,60.67,60.58,60.62,38162.634551849085,40.5647,40.5982,40.538,40.5647,38162.6346
2015-07-23 12:00:00,60.61,60.62,60.46,60.53,47513.58840456144,40.558,40.5647,40.4577,40.5045,47513.5884
2015-07-23 12:30:00,60.53,60.6,60.45,60.56,63336.885857401685,40.5045,40.5514,40.451,40.5246,63336.8859
2015-07-23 13:00:00,60.56,60.56,60.4,60.47,36135.564318448254,40.5246,40.5246,40.4175,40.4644,36135.5643
2015-07-23 13:30:00,60.45,60.47,60.44,60.45,27117.12671853352,40.451,40.4644,40.4443,40.451,27117.1267
2015-07-23 14:00:00,60.45,60.47,60.44,60.47,35068.74134072258,40.451,40.4644,40.4443,40.4644,35068.7413
2015-07-23 14:30:00,60.48,60.48,60.33,60.37,43294.25556858147,40.4711,40.4711,40.3707,40.3974,43294.2556
2015-07-23 15:00:00,60.36,60.36,60.2,60.22,47895.12948950229,40.3908,40.3908,40.2837,40.2971,47895.1295
2015-07-23 15:30:00,60.21,60.37,60.21,60.36,252866.8869231589,40.2904,40.3974,40.2904,40.3908,252866.8869
2015-07-24 09:30:00,60.21,60.5,60.08,60.48,58797.825855270166,40.2904,40.4844,40.2034,40.4711,58797.8259
2015-07-24 10:00:00,60.49,60.65,60.36,60.63,49828.413087498666,40.4777,40.5848,40.3908,40.5714,49828.4131
2015-07-24 10:30:00,60.64,60.64,60.45,60.58,48736.01193648087,40.5781,40.5781,40.451,40.538,48736.0119
2015-07-24 11:00:00,60.57,60.65,60.48,60.64,51842.69423425344,40.5313,40.5848,40.4711,40.5781,51842.6942
2015-07-24 11:30:00,60.64,60.75,60.61,60.73,103742.93935841417,40.5781,40.6517,40.558,40.6383,103742.9394
2015-07-24 12:00:00,60.73,60.75,60.69,60.7,81135.031439838,40.6383,40.6517,40.6116,40.6183,81135.0314
2015-07-24 12:30:00,60.7,60.7,60.59,60.66,47029.7346264521,40.6183,40.6183,40.5447,40.5915,47029.7346
2015-07-24 13:00:00,60.67,60.74,60.59,60.73,95750.82596184588,40.5982,40.645,40.5447,40.6383,95750.826
2015-07-24 13:30:00,60.73,60.74,60.56,60.62,62649.47245017585,40.6383,40.645,40.5246,40.5647,62649.4725
2015-07-24 14:00:00,60.62,60.65,60.46,60.62,78585.74016838965,40.5647,40.5848,40.4577,40.5647,78585.7402
2015-07-24 14:30:00,60.62,60.64,60.52,60.61,65729.51081743579,40.5647,40.5781,40.4978,40.558,65729.5108
2015-07-24 15:00:00,60.61,60.67,60.49,60.49,114551.84908877756,40.558,40.5982,40.4777,40.4777,114551.8491
2015-07-24 15:30:00,60.51,60.6,60.49,60.57,299006.7142704892,40.4911,40.5514,40.4777,40.5313,299006.7143
2015-07-27 09:30:00,60.28,60.75,60.1,60.14,157169.34882233827,40.3372,40.6517,40.2168,40.2435,157169.3488
2015-07-27 10:00:00,60.11,60.24,60.03,60.09,172351.0604284344,40.2235,40.3105,40.1699,40.2101,172351.0604
2015-07-27 10:30:00,60.09,60.35,60.09,60.34,89743.15250985825,40.2101,40.3841,40.2101,40.3774,89743.1525
2015-07-27 11:00:00,60.33,60.43,60.24,60.36,72636.68336352978,40.3707,40.4376,40.3105,40.3908,72636.6834
2015-07-27 11:30:00,60.37,60.59,60.31,60.58,69105.82969199616,40.3974,40.5447,40.3573,40.538,69105.8297
2015-07-27 12:00:00,60.58,60.58,60.45,60.54,49977.61909836939,40.538,40.538,40.451,40.5112,49977.6191
2015-07-27 12:30:00,60.55,60.56,60.41,60.47,44125.54620057551,40.5179,40.5246,40.4242,40.4644,44125.5462
2015-07-27 13:00:00,60.47,60.54,60.45,60.52,75388.46850687414,40.4644,40.5112,40.451,40.4978,75388.4685
2015-07-27 13:30:00,60.52,60.78,60.5,60.77,73442.39582223169,40.4978,40.6718,40.4844,40.6651,73442.3958
2015-07-27 14:00:00,60.77,60.83,60.74,60.75,73203.66620483853,40.6651,40.7053,40.645,40.6517,73203.6662
2015-07-27 14:30:00,60.74,60.77,60.69,60.74,81063.62570606415,40.645,40.6651,40.6116,40.645,81063.6257
2015-07-27 15:00:00,60.74,60.75,60.63,60.68,92667.59032292444,40.645,40.6517,40.5714,40.6049,92667.5903
2015-07-27 15:30:00,60.68,60.72,60.59,60.71,227901.5240328253,40.6049,40.6317,40.5447,40.625,227901.524
2015-07-28 09:30:00,60.94,60.99,60.66,60.68,97908.98433336886,40.7789,40.8123,40.5915,40.6049,97908.9843
2015-07-28 10:00:00,60.66,60.71,60.41,60.48,56613.02355323457,40.5915,40.625,40.4242,40.4711,56613.0236
2015-07-28 10:30:00,60.48,60.69,60.47,60.68,52857.29510817436,40.4711,40.6116,40.4644,40.6049,52857.2951
2015-07-28 11:00:00,60.69,60.74,60.63,60.73,51317.27592454439,40.6116,40.645,40.5714,40.6383,51317.2759
2015-07-28 11:30:00,60.74,60.77,60.63,60.66,92874.34722370244,40.645,40.6651,40.5714,40.5915,92874.3472
2015-07-28 12:00:00,60.67,60.8,60.65,60.78,33763.18874560375,40.5982,40.6852,40.5848,40.6718,33763.1887
2015-07-28 12:30:00,60.78,60.91,60.75,60.91,38694.44740488117,40.6718,40.7588,40.6517,40.7588,38694.4474
2015-07-28 13:00:00,60.91,60.99,60.91,60.98,43608.653948630505,40.7588,40.8123,40.7588,40.8056,43608.6539
2015-07-28 13:30:00,60.98,61.08,60.96,61.06,53908.13172759245,40.8056,40.8726,40.7923,40.8592,53908.1317
2015-07-28 14:00:00,61.06,61.13,61.04,61.08,46870.93680059682,40.8592,40.906,40.8458,40.8726,46870.9368
2015-07-28 14:30:00,61.09,61.1,61.01,61.03,57081.95673025685,40.8792,40.8859,40.8257,40.8391,57081.9567
2015-07-28 15:00:00,61.04,61.1,61.02,61.06,103288.92678247894,40.8458,40.8859,40.8324,40.8592,103288.9268
2015-07-28 15:30:00,61.06,61.09,61.01,61.05,209484.17350527548,40.8592,40.8792,40.8257,40.8525,209484.1735
2015-07-29 09:30:00,61.07,61.37,61.03,61.33,87173.6118512203,40.8659,41.0666,40.8391,41.0398,87173.6119
2015-07-29 10:00:00,61.33,61.5,61.32,61.48,85716.72173078972,41.0398,41.1536,41.0332,41.1402,85716.7217
2015-07-29 10:30:00,61.47,61.53,61.46,61.51,42082.4896088671,41.1335,41.1737,41.1268,41.1603,42082.4896
2015-07-29 11:00:00,61.51,61.56,61.45,61.47,44102.0995417244,41.1603,41.1938,41.1201,41.1335,44102.0995
2015-07-29 11:30:00,61.47,61.52,61.39,61.45,45928.80741767025,41.1335,41.167,41.08,41.1201,45928.8074
2015-07-29 12:00:00,61.45,61.46,61.36,61.4,25284.024299264627,41.1201,41.1268,41.0599,41.0867,25284.0243
2015-07-29 12:30:00,61.4,61.42,61.36,61.38,28010.23126931685,41.0867,41.1001,41.0599,41.0733,28010.2313
2015-07-29 13:00:00,61.36,61.38,61.31,61.33,20101.24693594799,41.0599,41.0733,41.0265,41.0398,20101.2469
2015-07-29 13:30:00,61.34,61.39,61.34,61.37,36525.63146115315,41.0465,41.08,41.0465,41.0666,36525.6315
2015-07-29 14:00:00,61.37,61.5,61.3,61.39,87327.08089097304,41.0666,41.1536,41.0198,41.08,87327.0809
2015-07-29 14:30:00,61.4,61.54,61.39,61.5,76640.7332409677,41.0867,41.1804,41.08,41.1536,76640.7332
2015-07-29 15:00:00,61.49,61.49,61.4,61.41,43840.98902270063,41.1469,41.1469,41.0867,41.0934,43840.989
2015-07-29 15:30:00,61.42,61.44,61.31,61.39,143382.7134178834,41.1001,41.1135,41.0265,41.08,143382.7134
2015-07-30 09:30:00,61.19,61.46,61.11,61.43,45925.61014600874,40.9462,41.1268,40.8926,41.1068,45925.6101
2015-07-30 10:00:00,61.43,61.52,61.37,61.51,21174.46445699669,41.1068,41.167,41.0666,41.1603,21174.4645
2015-07-30 10:30:00,61.5,61.57,61.45,61.46,28320.36662048385,41.1536,41.2004,41.1201,41.1268,28320.3666
2015-07-30 11:00:00,61.46,61.71,61.45,61.67,70899.49909410636,41.1268,41.2941,41.1201,41.2674,70899.4991
2015-07-30 11:30:00,61.67,61.75,61.61,61.62,45488.64968560162,41.2674,41.3209,41.2272,41.2339,45488.6497
2015-07-30 12:00:00,61.64,61.74,61.63,61.73,36436.10785463071,41.2473,41.3142,41.2406,41.3075,36436.1079
2015-07-30 12:30:00,61.72,61.84,61.72,61.82,66488.32995843547,41.3008,41.3811,41.3008,41.3677,66488.33
2015-07-30 13:00:00,61.83,61.97,61.82,61.9,82539.69945646382,41.3744,41.4681,41.3677,41.4213,82539.6995
2015-07-30 13:30:00,61.9,61.99,61.88,61.98,37297.239688798894,41.4213,41.4815,41.4079,41.4748,37297.2397
2015-07-30 14:00:00,61.98,62.05,61.97,61.98,42452.3073643824,41.4748,41.5216,41.4681,41.4748,42452.3074
2015-07-30 14:30:00,61.97,61.98,61.9,61.94,61265.05382073963,41.4681,41.4748,41.4213,41.448,61265.0538
2015-07-30 15:00:00,61.94,62.11,61.91,62.08,87154.4282212512,41.448,41.5618,41.428,41.5417,87154.4282
2015-07-30 15:30:00,62.08,62.15,62.0,62.02,349825.21581583715,41.5417,41.5886,41.4882,41.5016,349825.2158
2015-07-31 09:30:00,62.36,62.36,62.06,62.09,85350.10124693594,41.7291,41.7291,41.5283,41.5484,85350.1012
2015-07-31 10:00:00,62.08,62.1,61.86,61.89,55058.08376851753,41.5417,41.5551,41.3945,41.4146,55058.0838
2015-07-31 10:30:00,61.88,62.07,61.85,61.96,34114.888628370456,41.4079,41.535,41.3878,41.4614,34114.8886
2015-07-31 11:00:00,61.95,62.02,61.87,61.97,41211.76595971438,41.4547,41.5016,41.4012,41.4681,41211.766
2015-07-31 11:30:00,61.97,62.06,61.97,62.01,58705.104977086216,41.4681,41.5283,41.4681,41.4949,58705.105
2015-07-31 12:00:00,62.01,62.04,61.95,61.95,33337.95161462219,41.4949,41.515,41.4547,41.4547,33337.9516
2015-07-31 12:30:00,61.94,61.96,61.82,61.82,35194.50069274219,41.448,41.4614,41.3677,41.3677,35194.5007
2015-07-31 13:00:00,61.82,62.03,61.79,62.02,51812.85303207929,41.3677,41.5083,41.3477,41.5016,51812.853
2015-07-31 13:30:00,62.02,62.05,61.97,61.97,45254.183097090485,41.5016,41.5216,41.4681,41.4681,45254.1831
2015-07-31 14:00:00,61.97,62.09,61.96,62.04,88933.17702227432,41.4681,41.5484,41.4614,41.515,88933.177
2015-07-31 14:30:00,62.03,62.15,62.02,62.14,98888.41521901311,41.5083,41.5886,41.5016,41.5819,98888.4152
2015-07-31 15:00:00,62.13,62.16,61.97,62.0,69106.89544921667,41.5752,41.5953,41.4681,41.4882,69106.8954
2015-07-31 15:30:00,62.0,62.14,61.99,62.11,290367.6862410743,41.4882,41.5819,41.4815,41.5618,290367.6862
2015-08-03 09:30:00,61.86,62.3,61.84,62.11,367593.5201960993,41.3945,41.6889,41.3811,41.5618,367593.5202
2015-08-03 10:00:00,62.11,62.18,61.84,61.91,118951.29489502292,41.5618,41.6086,41.3811,41.428,118951.2949
2015-08-03 10:30:00,61.88,61.97,61.79,61.93,84522.00788660343,41.4079,41.4681,41.3477,41.4413,84522.0079
2015-08-03 11:00:00,61.93,61.94,61.78,61.84,79046.14728764787,41.4413,41.448,41.341,41.3811,79046.1473
2015-08-03 11:30:00,61.84,62.02,61.74,61.93,102406.47980390069,41.3811,41.5016,41.3142,41.4413,102406.4798
2015-08-03 12:00:00,61.94,61.95,61.72,61.73,72200.78866034317,41.448,41.4547,41.3008,41.3075,72200.7887
2015-08-03 12:30:00,61.72,61.72,61.53,61.54,58082.7027603112,41.3008,41.3008,41.1737,41.1804,58082.7028
2015-08-03 13:00:00,61.53,61.64,61.41,61.58,72698.49728231909,41.1737,41.2473,41.0934,41.2071,72698.4973
2015-08-03 13:30:00,61.59,61.61,61.53,61.58,64621.123308110415,41.2138,41.2272,41.1737,41.2071,64621.1233
2015-08-03 14:00:00,61.57,61.62,61.47,61.6,103161.03591601831,41.2004,41.2339,41.1335,41.2205,103161.0359
2015-08-03 14:30:00,61.59,61.67,61.53,61.65,96268.7839710114,41.2138,41.2674,41.1737,41.254,96268.784
2015-08-03 15:00:00,61.65,61.78,61.65,61.69,135838.21805392732,41.254,41.341,41.254,41.2807,135838.2181
2015-08-03 15:30:00,61.69,62.0,61.6,61.98,405870.1907705425,41.2807,41.4882,41.2205,41.4748,405870.1908
2015-08-04 09:30:00,61.75,62.33,61.65,62.33,130175.84994138336,41.3209,41.709,41.254,41.709,130175.8499
2015-08-04 10:00:00,62.3,62.68,62.17,62.68,130362.35745497176,41.6889,41.9432,41.6019,41.9432,130362.3575
2015-08-04 10:30:00,62.66,63.2,62.64,63.05,336426.5160396462,41.9298,42.2912,41.9165,42.1908,336426.516
2015-08-04 11:00:00,63.05,63.56,63.03,63.41,190586.16647127783,42.1908,42.5321,42.1774,42.4317,190586.1665
2015-08-04 11:30:00,63.39,63.53,63.28,63.42,178634.76500053288,42.4183,42.512,42.3447,42.4384,178634.765
2015-08-04 12:00:00,63.41,63.59,63.37,63.52,247703.2931898113,42.4317,42.5522,42.4049,42.5053,247703.2932
2015-08-04 12:30:00,63.52,63.78,63.52,63.62,116975.38100820631,42.5053,42.6793,42.5053,42.5722,116975.381
2015-08-04 13:00:00,63.61,63.63,63.44,63.59,88150.91122242353,42.5655,42.5789,42.4518,42.5522,88150.9112
2015-08-04 13:30:00,63.6,63.7,63.51,63.54,106405.20089523606,42.5588,42.6258,42.4986,42.5187,106405.2009
2015-08-04 14:00:00,63.53,63.53,63.34,63.43,123668.3363529788,42.512,42.512,42.3849,42.4451,123668.3364
2015-08-04 14:30:00,63.43,63.5,63.41,63.49,82406.47980390067,42.4451,42.4919,42.4317,42.4852,82406.4798
2015-08-04 15:00:00,63.5,63.6,63.47,63.49,139327.50719386124,42.4919,42.5588,42.4719,42.4852,139327.5072
2015-08-04 15:30:00,63.49,63.55,63.26,63.34,356480.8696578919,42.4852,42.5254,42.3313,42.3849,356480.8697
2015-08-05 09:30:00,63.8,64.65,63.8,64.49,440975.16785676224,42.6927,43.2615,42.6927,43.1544,440975.1679
2015-08-05 10:00:00,64.5,64.56,64.07,64.56,275879.782585527,43.1611,43.2012,42.8734,43.2012,275879.7826
2015-08-05 10:30:00,64.56,64.56,64.21,64.27,178509.00564851327,43.2012,43.2012,42.967,43.0072,178509.0056
2015-08-05 11:00:00,64.27,64.39,64.2,64.27,148489.82201854416,43.0072,43.0875,42.9603,43.0072,148489.822
2015-08-05 11:30:00,64.28,64.29,64.1,64.14,123457.31642331876,43.0139,43.0206,42.8934,42.9202,123457.3164
2015-08-05 12:00:00,64.14,64.21,63.95,63.95,92751.78514334434,42.9202,42.967,42.7931,42.7931,92751.7851
2015-08-05 12:30:00,63.95,64.4,63.92,64.2,165923.47863156773,42.7931,43.0942,42.773,42.9603,165923.4786
2015-08-05 13:00:00,64.2,64.28,64.16,64.27,119252.90418842588,42.9603,43.0139,42.9336,43.0072,119252.9042
2015-08-05 13:30:00,64.28,64.28,64.09,64.16,223935.8414153256,43.0139,43.0139,42.8867,42.9336,223935.8414
2015-08-05 14:00:00,64.16,64.49,64.15,64.45,141359.9062133646,42.9336,43.1544,42.9269,43.1276,141359.9062
2015-08-05 14:30:00,64.44,64.45,64.3,64.42,111749.97335606947,43.1209,43.1276,43.0273,43.1076,111749.9734
2015-08-05 15:00:00,64.43,64.5,64.35,64.38,233693.9145262709,43.1143,43.1611,43.0607,43.0808,233693.9145
2015-08-05 15:30:00,64.37,64.51,64.34,64.44,417194.9269956304,43.0741,43.1678,43.054,43.1209,417194.927
2015-08-06 09:30:00,63.9,64.94,63.75,64.38,623405.094319514,42.7596,43.4555,42.6592,43.0808,623405.0943
2015-08-06 10:00:00,64.38,64.72,64.37,64.51,162367.04678674196,43.0808,43.3083,43.0741,43.1678,162367.0468
2015-08-06 10:30:00,64.48,64.7,64.32,64.68,130930.406053501,43.1477,43.2949,43.0406,43.2815,130930.4061
2015-08-06 11:00:00,64.68,64.75,64.55,64.7,197447.5114568901,43.2815,43.3284,43.1946,43.2949,197447.5115
2015-08-06 11:30:00,64.71,64.74,64.58,64.63,167958.0091655121,43.3016,43.3217,43.2146,43.2481,167958.0092
2015-08-06 12:00:00,64.62,64.67,64.5,64.56,73352.87221570926,43.2414,43.2749,43.1611,43.2012,73352.8722
2015-08-06 12:30:00,64.56,64.65,64.54,64.64,89873.17489075988,43.2012,43.2615,43.1879,43.2548,89873.1749
2015-08-06 13:00:00,64.64,64.71,64.59,64.59,44631.78088031546,43.2548,43.3016,43.2213,43.2213,44631.7809
2015-08-06 13:30:00,64.58,64.71,64.51,64.51,76017.26526697219,43.2146,43.3016,43.1678,43.1678,76017.2653
2015-08-06 14:00:00,64.51,64.54,64.42,64.45,118798.89161249068,43.1678,43.1879,43.1076,43.1276,118798.8916
2015-08-06 14:30:00,64.46,64.63,64.46,64.53,75150.80464670148,43.1343,43.2481,43.1343,43.1812,75150.8046
2015-08-06 15:00:00,64.53,64.54,64.43,64.47,96342.32121922626,43.1812,43.1879,43.1143,43.141,96342.3212
2015-08-06 15:30:00,64.46,64.69,64.41,64.62,283122.66865608015,43.1343,43.2882,43.1009,43.2414,283122.6687
2015-08-07 09:30:00,64.61,64.81,64.29,64.45,167184.26942342534,43.2347,43.3685,43.0206,43.1276,167184.2694
2015-08-07 10:00:00,64.46,64.64,64.35,64.41,106597.037194927,43.1343,43.2548,43.0607,43.1009,106597.0372
2015-08-07 10:30:00,64.4,64.58,64.38,64.51,156030.05435361824,43.0942,43.2146,43.0808,43.1678,156030.0544
2015-08-07 11:00:00,64.5,64.66,64.46,64.66,146818.71469679207,43.1611,43.2682,43.1343,43.2682,146818.7147
2015-08-07 11:30:00,64.65,64.72,64.51,64.63,248433.3368858574,43.2615,43.3083,43.1678,43.2481,248433.3369
2015-08-07 12:00:00,64.61,64.72,64.56,64.71,71473.94223595865,43.2347,43.3083,43.2012,43.3016,71473.9422
2015-08-07 12:30:00,64.71,64.72,64.59,64.68,90672.49280613876,43.3016,43.3083,43.2213,43.2815,90672.4928
2015-08-07 13:00:00,64.67,64.71,64.53,64.55,51876.7984653096,43.2749,43.3016,43.1812,43.1946,51876.7985
2015-08-07 13:30:00,64.54,64.7,64.52,64.67,40925.07726739848,43.1879,43.2949,43.1745,43.2749,40925.0773
2015-08-07 14:00:00,64.66,64.66,64.55,64.62,46275.17851433443,43.2682,43.2682,43.1946,43.2414,46275.1785
2015-08-07 14:30:00,64.62,64.64,64.52,64.56,63282.53223915592,43.2414,43.2548,43.1745,43.2012,63282.5322
2015-08-07 15:00:00,64.55,64.64,64.42,64.62,109418.09655760418,43.1946,43.2548,43.1076,43.2414,109418.0966
2015-08-07 15:30:00,64.62,64.72,64.57,64.69,195687.94628583608,43.2414,43.3083,43.2079,43.2882,195687.9463
2015-08-10 09:30:00,64.62,64.85,64.39,64.62,257646.80805712452,43.2414,43.3953,43.0875,43.2414,257646.8081
2015-08-10 10:00:00,64.65,64.71,64.44,64.7,105572.84450602152,43.2615,43.3016,43.1209,43.2949,105572.8445
2015-08-10 10:30:00,64.71,64.8,64.61,64.8,68101.8863902803,43.3016,43.3618,43.2347,43.3618,68101.8864
2015-08-10 11:00:00,64.81,65.07,64.78,64.92,102712.35212618564,43.3685,43.5425,43.3485,43.4421,102712.3521
2015-08-10 11:30:00,64.93,65.11,64.91,65.06,68161.56879462858,43.4488,43.5693,43.4355,43.5358,68161.5688
2015-08-10 12:00:00,65.05,65.08,64.97,65.02,51176.5959714377,43.5291,43.5492,43.4756,43.5091,51176.596
2015-08-10 12:30:00,65.03,65.06,64.88,64.93,41414.25983161036,43.5158,43.5358,43.4154,43.4488,41414.2598
2015-08-10 13:00:00,64.93,65.01,64.88,64.95,58050.73004369604,43.4488,43.5024,43.4154,43.4622,58050.73
2015-08-10 13:30:00,64.94,64.94,64.81,64.87,61324.73622508792,43.4555,43.4555,43.3685,43.4087,61324.7362
2015-08-10 14:00:00,64.88,64.96,64.85,64.9,95528.08270276032,43.4154,43.4689,43.3953,43.4288,95528.0827
2015-08-10 14:30:00,64.9,65.01,64.87,64.9,66664.17989981882,43.4288,43.5024,43.4087,43.4288,66664.1799
2015-08-10 15:00:00,64.9,64.9,64.68,64.69,114555.04636043908,43.4288,43.4288,43.2815,43.2882,114555.0464
2015-08-10 15:30:00,64.69,64.76,64.67,64.76,233772.7805605883,43.2882,43.3351,43.2749,43.3351,233772.7806
2015-08-11 09:30:00,64.4,64.55,64.19,64.5,92818.92784823616,43.0942,43.1946,42.9537,43.1611,92818.9278
2015-08-11 10:00:00,64.51,64.74,64.44,64.71,71495.25738036876,43.1678,43.3217,43.1209,43.3016,71495.2574
2015-08-11 10:30:00,64.69,64.9,64.64,64.86,113489.28913993391,43.2882,43.4288,43.2548,43.402,113489.2891
2015-08-11 11:00:00,64.85,64.87,64.74,64.8,43928.38111478205,43.3953,43.4087,43.3217,43.3618,43928.3811
2015-08-11 11:30:00,64.79,64.9,64.75,64.78,38918.25642118725,43.3552,43.4288,43.3284,43.3485,38918.2564
2015-08-11 12:00:00,64.77,64.88,64.77,64.88,58442.92870084195,43.3418,43.4154,43.3418,43.4154,58442.9287
2015-08-11 12:30:00,64.88,64.88,64.76,64.78,53319.8337418736,43.4154,43.4154,43.3351,43.3485,53319.8337
2015-08-11 13:00:00,64.78,64.8,64.7,64.74,43315.57071299158,43.3485,43.3618,43.2949,43.3217,43315.5707
2015-08-11 13:30:00,64.73,64.79,64.69,64.76,36131.30128956624,43.315,43.3552,43.2882,43.3351,36131.3013
2015-08-11 14:00:00,64.76,64.88,64.71,64.83,48394.96962591921,43.3351,43.4154,43.3016,43.3819,48394.9696
2015-08-11 14:30:00,64.82,64.88,64.77,64.81,59945.64638175423,43.3752,43.4154,43.3418,43.3685,59945.6464
2015-08-11 15:00:00,64.81,64.87,64.74,64.87,105286.15581370564,43.3685,43.4087,43.3217,43.4087,105286.1558
2015-08-11 15:30:00,64.87,64.97,64.82,64.94,292704.8918256421,43.4087,43.4756,43.3752,43.4555,292704.8918
2015-08-12 09:30:00,64.39,64.62,64.25,64.3,182972.3968879889,43.0875,43.2414,42.9938,43.0273,182972.3969
2015-08-12 10:00:00,64.26,64.38,63.98,64.01,134163.9134605137,43.0005,43.0808,42.8131,42.8332,134163.9135
2015-08-12 10:30:00,64.02,64.22,63.94,63.94,113281.4664819354,42.8399,42.9737,42.7864,42.7864,113281.4665
2015-08-12 11:00:00,63.95,64.01,63.7,63.8,104946.17926036449,42.7931,42.8332,42.6258,42.6927,104946.1793
2015-08-12 11:30:00,63.77,63.78,63.5,63.6,122934.02962805072,42.6726,42.6793,42.4919,42.5588,122934.0296
2015-08-12 12:00:00,63.6,63.92,63.57,63.91,63330.49131407865,42.5588,42.773,42.5388,42.7663,63330.4913
2015-08-12 12:30:00,63.91,64.25,63.91,64.07,85892.57167217307,42.7663,42.9938,42.7663,42.8734,85892.5717
2015-08-12 13:00:00,64.07,64.19,64.0,64.1,66763.2953213258,42.8734,42.9537,42.8265,42.8934,66763.2953
2015-08-12 13:30:00,64.1,64.25,63.99,64.23,152586.59277416606,42.8934,42.9938,42.8198,42.9804,152586.5928
2015-08-12 14:00:00,64.23,64.36,64.17,64.32,185553.66087605245,42.9804,43.0674,42.9403,43.0406,185553.6609
2015-08-12 14:30:00,64.32,64.65,64.29,64.57,141113.7162954279,43.0406,43.2615,43.0206,43.2079,141113.7163
2015-08-12 15:00:00,64.57,64.78,64.53,64.75,207286.58211659384,43.2079,43.3485,43.1812,43.3284,207286.5821
2015-08-12 15:30:00,64.75,64.81,64.59,64.66,292191.19684535865,43.3284,43.3685,43.2213,43.2682,292191.1968
2015-08-13 09:30:00,64.54,64.79,64.44,64.61,94255.56858147714,43.1879,43.3552,43.1209,43.2347,94255.5686
2015-08-13 10:00:00,64.63,64.71,64.47,64.49,68862.83704572098,43.2481,43.3016,43.141,43.1544,68862.837
2015-08-13 10:30:00,64.49,64.61,64.41,64.42,58748.80102312693,43.1544,43.2347,43.1009,43.1076,58748.801
2015-08-13 11:00:00,64.43,64.64,64.34,64.47,48869.231589044015,43.1143,43.2548,43.054,43.141,48869.2316
2015-08-13 11:30:00,64.48,64.74,64.43,64.74,80218.48023020355,43.1477,43.3217,43.1143,43.3217,80218.4802
2015-08-13 12:00:00,64.73,64.88,64.71,64.86,65334.11488862837,43.315,43.4154,43.3016,43.402,65334.1149
2015-08-13 12:30:00,64.86,64.93,64.82,64.86,83454.11915165724,43.402,43.4488,43.3752,43.402,83454.1192
2015-08-13 13:00:00,64.86,64.89,64.78,64.79,65104.97708621976,43.402,43.4221,43.3485,43.3552,65104.9771
2015-08-13 13:30:00,64.79,64.85,64.71,64.74,115658.10508366194,43.3552,43.3953,43.3016,43.3217,115658.1051
2015-08-13 14:00:00,64.74,64.84,64.73,64.78,58543.10987956944,43.3217,43.3886,43.315,43.3485,58543.1099
2015-08-13 14:30:00,64.78,64.81,64.69,64.74,104273.68645422572,43.3485,43.3685,43.2882,43.3217,104273.6865
2015-08-13 15:00:00,64.74,64.75,64.62,64.69,84497.49547053181,43.3217,43.3284,43.2414,43.2882,84497.4955
2015-08-13 15:30:00,64.69,64.71,64.56,64.66,207887.6691889588,43.2882,43.3016,43.2012,43.2682,207887.6692
2015-08-14 09:30:00,64.71,65.07,64.52,65.07,97488.01023126932,43.3016,43.5425,43.1745,43.5425,97488.0102
2015-08-14 10:00:00,65.05,65.16,64.86,64.86,95649.5790258979,43.5291,43.6027,43.402,43.402,95649.579
2015-08-14 10:30:00,64.87,64.99,64.83,64.98,73971.01140360226,43.4087,43.489,43.3819,43.4823,73971.0114
2015-08-14 11:00:00,64.97,65.04,64.88,65.04,66749.44047745924,43.4756,43.5224,43.4154,43.5224,66749.4405
2015-08-14 11:30:00,65.04,65.15,65.02,65.06,42696.36576787808,43.5224,43.5961,43.5091,43.5358,42696.3658
2015-08-14 12:00:00,65.06,65.06,64.97,65.06,43242.03346477672,43.5358,43.5358,43.4756,43.5358,43242.0335
2015-08-14 12:30:00,65.06,65.21,65.04,65.17,98536.7153362464,43.5358,43.6362,43.5224,43.6094,98536.7153
2015-08-14 13:00:00,65.17,65.2,65.12,65.2,40790.79185761484,43.6094,43.6295,43.576,43.6295,40790.7919
2015-08-14 13:30:00,65.2,65.36,65.18,65.26,128494.0850474262,43.6295,43.7366,43.6161,43.6697,128494.085
2015-08-14 14:00:00,65.25,65.3,65.17,65.27,54885.43109879569,43.663,43.6964,43.6094,43.6764,54885.4311
2015-08-14 14:30:00,65.27,65.54,65.27,65.5,199875.30640520088,43.6764,43.857,43.6764,43.8303,199875.3064
2015-08-14 15:00:00,65.49,65.5,65.38,65.4,77949.48310774805,43.8236,43.8303,43.75,43.7633,77949.4831
2015-08-14 15:30:00,65.4,65.5,65.38,65.46,203703.50634125544,43.7633,43.8303,43.75,43.8035,203703.5063
2015-08-17 09:30:00,65.17,65.4,64.97,65.17,62183.73654481509,43.6094,43.7633,43.4756,43.6094,62183.7365
2015-08-17 10:00:00,65.19,65.32,65.1,65.14,252240.22167750183,43.6228,43.7098,43.5626,43.5894,252240.2217
2015-08-17 10:30:00,65.14,65.16,64.94,65.06,48892.67824789513,43.5894,43.6027,43.4555,43.5358,48892.6782
2015-08-17 11:00:00,65.04,65.32,65.04,65.3,164644.5699669615,43.5224,43.7098,43.5224,43.6964,164644.57
2015-08-17 11:30:00,65.31,65.46,65.29,65.43,71057.23116274113,43.7031,43.8035,43.6897,43.7834,71057.2312
2015-08-17 12:00:00,65.43,65.45,65.36,65.41,54819.354151124375,43.7834,43.7968,43.7366,43.77,54819.3542
2015-08-17 12:30:00,65.41,65.52,65.3,65.33,118344.87903655547,43.77,43.8436,43.6964,43.7165,118344.879
2015-08-17 13:00:00,65.32,65.47,65.32,65.39,177202.38729617393,43.7098,43.8102,43.7098,43.7567,177202.3873
2015-08-17 13:30:00,65.38,65.45,65.34,65.4,34402.643077906854,43.75,43.7968,43.7232,43.7633,34402.6431
2015-08-17 14:00:00,65.4,65.41,65.19,65.2,595458.8084834275,43.7633,43.77,43.6228,43.6295,595458.8085
2015-08-17 14:30:00,65.2,65.33,65.19,65.28,66964.72343600128,43.6295,43.7165,43.6228,43.683,66964.7234
2015-08-17 15:00:00,65.29,65.32,65.19,65.24,55654.90781200043,43.6897,43.7098,43.6228,43.6563,55654.9078
2015-08-17 15:30:00,65.25,65.35,65.25,65.3,216865.6080144943,43.663,43.7299,43.663,43.6964,216865.608
2015-08-18 09:30:00,65.21,65.51,65.08,65.5,227317.48907598847,43.6362,43.837,43.5492,43.8303,227317.4891
2015-08-18 10:00:00,65.49,65.53,65.26,65.45,109548.1189385058,43.8236,43.8503,43.6697,43.7968,109548.1189
2015-08-18 10:30:00,65.46,65.48,65.33,65.39,100867.5263774912,43.8035,43.8169,43.7165,43.7567,100867.5264
2015-08-18 11:00:00,65.38,65.39,65.21,65.21,52611.105190237664,43.75,43.7567,43.6362,43.6362,52611.1052
2015-08-18 11:30:00,65.2,65.21,65.1,65.16,78046.46701481403,43.6295,43.6362,43.5626,43.6027,78046.467
2015-08-18 12:00:00,65.16,65.16,65.12,65.13,63667.27059575829,43.6027,43.6027,43.576,43.5827,63667.2706
2015-08-18 12:30:00,65.13,65.13,65.01,65.03,75214.7500799318,43.5827,43.5827,43.5024,43.5158,75214.7501
2015-08-18 13:00:00,65.03,65.12,64.99,65.09,90710.86006607694,43.5158,43.576,43.489,43.5559,90710.8601
2015-08-18 13:30:00,65.09,65.09,64.98,65.0,58651.81711606096,43.5559,43.5559,43.4823,43.4957,58651.8171
2015-08-18 14:00:00,65.0,65.02,64.95,64.96,55118.83193008632,43.4957,43.5091,43.4622,43.4689,55118.8319
2015-08-18 14:30:00,64.95,64.98,64.82,64.86,60034.10423105616,43.4622,43.4823,43.3752,43.402,60034.1042
2015-08-18 15:00:00,64.86,64.93,64.85,64.92,101804.32697431523,43.402,43.4488,43.3953,43.4421,101804.327
2015-08-18 15:30:00,64.93,65.03,64.87,65.01,347037.1949269956,43.4488,43.5158,43.4087,43.5024,347037.1949
2015-08-19 09:30:00,64.86,64.97,64.6,64.71,87544.49536395608,43.402,43.4756,43.228,43.3016,87544.4954
2015-08-19 10:00:00,64.71,64.86,64.53,64.54,74245.97676649259,43.3016,43.402,43.1812,43.1879,74245.9768
2015-08-19 10:30:00,64.55,64.57,64.29,64.44,82142.17201321539,43.1946,43.2079,43.0206,43.1209,82142.172
2015-08-19 11:00:00,64.43,64.55,64.35,64.39,43392.30523286796,43.1143,43.1946,43.0607,43.0875,43392.3052
2015-08-19 11:30:00,64.38,64.54,64.27,64.52,45941.59650431632,43.0808,43.1879,43.0072,43.1745,45941.5965
2015-08-19 12:00:00,64.5,64.56,64.42,64.51,55471.597570073536,43.1611,43.2012,43.1076,43.1678,55471.5976
2015-08-19 12:30:00,64.51,64.82,64.5,64.82,140789.72610039433,43.1678,43.3752,43.1611,43.3752,140789.7261
2015-08-19 13:00:00,64.82,64.86,64.72,64.73,43020.35596291165,43.3752,43.402,43.3083,43.315,43020.356
2015-08-19 13:30:00,64.71,65.0,64.71,64.86,76474.4751145689,43.3016,43.4957,43.3016,43.402,76474.4751
2015-08-19 14:00:00,64.86,65.25,64.84,65.01,84254.50282425663,43.402,43.663,43.3886,43.5024,84254.5028
2015-08-19 14:30:00,65.01,65.04,64.71,64.71,142782.692102739,43.5024,43.5224,43.3016,43.3016,142782.6921
2015-08-19 15:00:00,64.71,64.78,64.69,64.74,195944.79377597783,43.3016,43.3485,43.2882,43.3217,195944.7938
2015-08-19 15:30:00,64.74,64.82,64.68,64.69,1450912.2881807524,43.3217,43.3752,43.2815,43.2882,1450912.2882
2015-08-20 09:30:00,64.26,64.61,64.12,64.58,158367.25993818606,43.0005,43.2347,42.9068,43.2146,158367.2599
2015-08-20 10:00:00,64.6,64.69,64.46,64.58,119569.4340829159,43.228,43.2882,43.1343,43.2146,119569.4341
2015-08-20 10:30:00,64.6,65.01,64.57,64.9,60316.52989449004,43.228,43.5024,43.2079,43.4288,60316.5299
2015-08-20 11:00:00,64.9,65.03,64.86,64.92,92636.68336352978,43.4288,43.5158,43.402,43.4421,92636.6834
2015-08-20 11:30:00,64.93,65.03,64.86,65.01,83488.22338271342,43.4488,43.5158,43.402,43.5024,83488.2234
2015-08-20 12:00:00,65.0,65.03,64.86,64.92,95582.43632100608,43.4957,43.5158,43.402,43.4421,95582.4363
2015-08-20 12:30:00,64.91,64.97,64.65,64.73,68835.12735798785,43.4355,43.4756,43.2615,43.315,68835.1274
2015-08-20 13:00:00,64.72,64.87,64.69,64.84,109638.70830224876,43.3083,43.4087,43.2882,43.3886,109638.7083
2015-08-20 13:30:00,64.81,64.87,64.76,64.86,70157.73206863477,43.3685,43.4087,43.3351,43.402,70157.7321
2015-08-20 14:00:00,64.86,64.86,64.6,64.6,104326.97431525098,43.402,43.402,43.228,43.228,104326.9743
2015-08-20 14:30:00,64.61,64.65,64.51,64.53,69372.26899712246,43.2347,43.2615,43.1678,43.1812,69372.269
2015-08-20 15:00:00,64.53,64.7,64.52,64.7,157506.1281040179,43.1812,43.2949,43.1745,43.2949,157506.1281
2015-08-20 15:30:00,64.7,64.84,64.45,64.49,323914.52627091546,43.2949,43.3886,43.1276,43.1544,323914.5263
2015-08-21 09:30:00,64.09,64.32,63.8,63.95,203836.7259938186,42.8867,43.0406,42.6927,42.7931,203836.726
2015-08-21 10:00:00,63.95,64.06,63.72,63.72,106566.13023553234,42.7931,42.8667,42.6391,42.6391,106566.1302
2015-08-21 10:30:00,63.73,63.75,63.44,63.58,168899.07279121815,42.6458,42.6592,42.4518,42.5455,168899.0728
2015-08-21 11:00:00,63.58,63.61,63.33,63.56,134899.28594266225,42.5455,42.5655,42.3782,42.5321,134899.2859
2015-08-21 11:30:00,63.59,63.9,63.45,63.88,119360.54566769688,42.5522,42.7596,42.4585,42.7462,119360.5457
2015-08-21 12:00:00,63.87,63.9,63.67,63.76,70103.378450389,42.7395,42.7596,42.6057,42.6659,70103.3785
2015-08-21 12:30:00,63.77,63.82,63.64,63.64,78438.66567195993,42.6726,42.7061,42.5856,42.5856,78438.6657
2015-08-21 13:00:00,63.64,63.89,63.56,63.89,90358.09442608974,42.5856,42.7529,42.5321,42.7529,90358.0944
2015-08-21 13:30:00,63.89,63.95,63.72,63.87,91376.95832889268,42.7529,42.7931,42.6391,42.7395,91376.9583
2015-08-21 14:00:00,63.85,63.94,63.71,63.75,88809.54918469573,42.7261,42.7864,42.6325,42.6592,88809.5492
2015-08-21 14:30:00,63.76,63.83,63.57,63.66,99269.95630395396,42.6659,42.7128,42.5388,42.599,99269.9563
2015-08-21 15:00:00,63.65,63.72,63.48,63.63,182116.59383992327,42.5923,42.6391,42.4785,42.5789,182116.5938
2015-08-21 15:30:00,63.62,63.64,63.28,63.3,381373.7610572312,42.5722,42.5856,42.3447,42.3581,381373.7611
2015-08-24 09:30:00,60.83,61.58,59.6,61.15,352131.5144410103,40.7053,41.2071,39.8822,40.9194,352131.5144
2015-08-24 10:00:00,61.22,62.33,61.07,61.77,287772.5674091442,40.9662,41.709,40.8659,41.3343,287772.5674
2015-08-24 10:30:00,61.77,62.31,61.48,62.12,204106.3625706064,41.3343,41.6956,41.1402,41.5685,204106.3626
2015-08-24 11:00:00,62.12,62.18,61.62,61.67,325503.5702866887,41.5685,41.6086,41.2339,41.2674,325503.5703
2015-08-24 11:30:00,61.67,62.69,61.6,62.5,245671.9599275285,41.2674,41.9499,41.2205,41.8228,245671.9599
2015-08-24 12:00:00,62.5,62.68,62.2,62.62,152078.2265799851,41.8228,41.9432,41.622,41.9031,152078.2266
2015-08-24 12:30:00,62.63,62.68,62.36,62.43,151168.06991367365,41.9098,41.9432,41.7291,41.7759,151168.0699
2015-08-24 13:00:00,62.43,62.6,62.07,62.14,172271.12863689652,41.7759,41.8897,41.535,41.5819,172271.1286
2015-08-24 13:30:00,62.14,62.14,61.71,61.74,227460.30054353617,41.5819,41.5819,41.2941,41.3142,227460.3005
2015-08-24 14:00:00,61.76,61.87,61.45,61.74,181511.2437386764,41.3276,41.4012,41.1201,41.3142,181511.2437
2015-08-24 14:30:00,61.75,62.02,61.25,61.32,207995.31066822977,41.3209,41.5016,40.9863,41.0332,207995.3107
2015-08-24 15:00:00,61.31,61.67,61.13,61.36,376787.80773739744,41.0265,41.2674,40.906,41.0599,376787.8077
2015-08-24 15:30:00,61.36,62.43,61.24,61.69,734201.2149632314,41.0599,41.7759,40.9796,41.2807,734201.215
2015-08-25 09:30:00,62.65,62.87,61.86,62.42,305940.5307470958,41.9231,42.0704,41.3945,41.7692,305940.5307
2015-08-25 10:00:00,62.41,62.56,62.12,62.27,229544.92166684428,41.7625,41.8629,41.5685,41.6689,229544.9217
2015-08-25 10:30:00,62.27,62.28,62.08,62.12,207136.3103485026,41.6689,41.6756,41.5417,41.5685,207136.3103
2015-08-25 11:00:00,62.12,62.57,62.12,62.39,418847.9164446339,41.5685,41.8696,41.5685,41.7492,418847.9164
2015-08-25 11:30:00,62.41,62.41,61.99,62.05,204148.99285942665,41.7625,41.7625,41.4815,41.5216,204148.9929
2015-08-25 12:00:00,62.05,62.32,62.05,62.26,107832.24981349248,41.5216,41.7023,41.5216,41.6622,107832.2498
2015-08-25 12:30:00,62.24,62.27,62.11,62.13,98771.18192475752,41.6488,41.6689,41.5618,41.5752,98771.1819
2015-08-25 13:00:00,62.13,62.3,61.97,62.01,159807.09794308856,41.5752,41.6889,41.4681,41.4949,159807.0979
2015-08-25 13:30:00,62.01,62.19,61.94,62.1,116098.26281573056,41.4949,41.6153,41.448,41.5551,116098.2628
2015-08-25 14:00:00,62.1,62.31,62.03,62.19,123746.13663007566,41.5551,41.6956,41.5083,41.6153,123746.1366
2015-08-25 14:30:00,62.19,62.52,62.14,62.5,149771.9279548119,41.6153,41.8362,41.5819,41.8228,149771.928
2015-08-25 15:00:00,62.5,62.51,61.86,61.88,262684.6424384525,41.8228,41.8295,41.3945,41.4079,262684.6424
2015-08-25 15:30:00,61.88,61.94,61.06,61.08,686011.9364808697,41.4079,41.448,40.8592,40.8726,686011.9365
2015-08-26 09:30:00,62.12,62.45,61.94,62.11,255646.3817542364,41.5685,41.7893,41.448,41.5618,255646.3818
2015-08-26 10:00:00,62.12,62.26,61.67,61.9,170498.7743791964,41.5685,41.6622,41.2674,41.4213,170498.7744
2015-08-26 10:30:00,61.9,62.08,61.79,61.94,168831.93008632632,41.4213,41.5417,41.3477,41.448,168831.9301
2015-08-26 11:00:00,61.96,62.06,61.76,61.92,147477.35265906426,41.4614,41.5283,41.3276,41.4347,147477.3527
2015-08-26 11:30:00,61.91,61.94,61.62,61.8,118134.92486411596,41.428,41.448,41.2339,41.3544,118134.9249
2015-08-26 12:00:00,61.82,61.84,61.62,61.67,82195.45987424065,41.3677,41.3811,41.2339,41.2674,82195.4599
2015-08-26 12:30:00,61.67,61.81,61.52,61.81,113657.67878077374,41.2674,41.361,41.167,41.361,113657.6788
2015-08-26 13:00:00,61.82,61.97,61.71,61.96,72665.45880848342,41.3677,41.4681,41.2941,41.4614,72665.4588
2015-08-26 13:30:00,61.94,62.13,61.87,62.11,140399.65895768945,41.448,41.5752,41.4012,41.5618,140399.659
2015-08-26 14:00:00,62.11,62.12,61.82,61.83,111612.49067462432,41.5618,41.5685,41.3677,41.3744,111612.4907
2015-08-26 14:30:00,61.84,62.28,61.8,62.26,192403.2825322392,41.3811,41.6756,41.3544,41.6622,192403.2825
2015-08-26 15:00:00,62.25,62.82,62.19,62.57,211088.13812213577,41.6555,42.0369,41.6153,41.8696,211088.1381
2015-08-26 15:30:00,62.57,62.98,62.51,62.82,454005.1156346584,41.8696,42.144,41.8295,42.0369,454005.1156
2015-08-27 09:30:00,63.36,63.58,63.0,63.53,185430.03303847383,42.3982,42.5455,42.1573,42.512,185430.033
2015-08-27 10:00:00,63.49,63.57,63.31,63.53,129735.69220931472,42.4852,42.5388,42.3648,42.512,129735.6922
2015-08-27 10:30:00,63.51,63.69,63.4,63.57,127023.34008312906,42.4986,42.6191,42.425,42.5388,127023.3401
2015-08-27 11:00:00,63.56,63.64,63.44,63.52,107750.1865075136,42.5321,42.5856,42.4518,42.5053,107750.1865
2015-08-27 11:30:00,63.53,63.57,63.37,63.5,54156.45315997016,42.512,42.5388,42.4049,42.4919,54156.4532
2015-08-27 12:00:00,63.49,63.68,63.48,63.53,65825.42896728124,42.4852,42.6124,42.4785,42.512,65825.429
2015-08-27 12:30:00,63.53,63.64,63.48,63.64,78354.47085154001,42.512,42.5856,42.4785,42.5856,78354.4709
2015-08-27 13:00:00,63.64,63.64,63.39,63.41,82426.72919109027,42.5856,42.5856,42.4183,42.4317,82426.7292
2015-08-27 13:30:00,63.41,63.49,63.29,63.45,78387.50932537568,42.4317,42.4852,42.3514,42.4585,78387.5093
2015-08-27 14:00:00,63.44,63.45,63.06,63.1,109284.87690504103,42.4518,42.4585,42.1975,42.2243,109284.8769
2015-08-27 14:30:00,63.11,63.2,62.66,62.69,140819.56730256847,42.231,42.2912,41.9298,41.9499,140819.5673
2015-08-27 15:00:00,62.71,62.87,62.36,62.85,241220.2920174784,41.9633,42.0704,41.7291,42.057,241220.292
2015-08-27 15:30:00,62.85,63.26,62.73,63.23,612432.0579771928,42.057,42.3313,41.9767,42.3113,612432.058
2015-08-28 09:30:00,62.66,62.94,62.38,62.88,141948.20419908344,42.2426,42.4313,42.0538,42.3909,141948.2042
2015-08-28 10:00:00,62.87,62.92,62.7,62.72,91182.99051476074,42.3841,42.4178,42.2695,42.283,91182.9905
2015-08-28 10:30:00,62.7,62.75,62.52,62.67,100740.70126825108,42.2695,42.3032,42.1482,42.2493,100740.7013
2015-08-28 11:00:00,62.66,62.91,62.54,62.88,127048.91825642118,42.2426,42.4111,42.1617,42.3909,127048.9183
2015-08-28 11:30:00,62.91,62.92,62.36,62.42,78686.98710433763,42.4111,42.4178,42.0403,42.0808,78686.9871
2015-08-28 12:00:00,62.43,62.47,62.37,62.39,104058.40349568368,42.0875,42.1145,42.0471,42.0605,104058.4035
2015-08-28 12:30:00,62.39,62.46,62.32,62.38,68587.87168283065,42.0605,42.1077,42.0133,42.0538,68587.8717
2015-08-28 13:00:00,62.38,62.55,62.33,62.42,53911.32899925397,42.0538,42.1684,42.0201,42.0808,53911.329
2015-08-28 13:30:00,62.43,62.55,62.34,62.51,54088.24469785783,42.0875,42.1684,42.0268,42.1414,54088.2447
2015-08-28 14:00:00,62.52,62.69,62.52,62.65,46706.81018863903,42.1482,42.2628,42.1482,42.2358,46706.8102
2015-08-28 14:30:00,62.65,62.76,62.57,62.73,72946.8187146968,42.2358,42.31,42.1819,42.2897,72946.8187
2015-08-28 15:00:00,62.73,62.81,62.65,62.74,117262.06970052222,42.2897,42.3437,42.2358,42.2965,117262.0697
2015-08-28 15:30:00,62.73,62.94,62.53,62.9,309419.1623148247,42.2897,42.4313,42.1549,42.4044,309419.1623
2015-08-31 09:30:00,62.68,62.83,62.43,62.57,121480.33677928169,42.256,42.3572,42.0875,42.1819,121480.3368
2015-08-31 10:00:00,62.57,62.57,62.16,62.46,274349.3552168816,42.1819,42.1819,41.9055,42.1077,274349.3552
2015-08-31 10:30:00,62.48,62.56,62.28,62.29,107583.92838111478,42.1212,42.1751,41.9864,41.9931,107583.9284
2015-08-31 11:00:00,62.28,62.38,62.16,62.32,100926.14302461898,41.9864,42.0538,41.9055,42.0133,100926.143
2015-08-31 11:30:00,62.31,62.46,62.17,62.21,92974.52840242992,42.0066,42.1077,41.9122,41.9392,92974.5284
2015-08-31 12:00:00,62.21,62.31,62.19,62.27,61525.098582542894,41.9392,42.0066,41.9257,41.9796,61525.0986
2015-08-31 12:30:00,62.28,62.28,62.12,62.17,72237.02440584035,41.9864,41.9864,41.8785,41.9122,72237.0244
2015-08-31 13:00:00,62.17,62.2,62.07,62.17,82656.93275071938,41.9122,41.9324,41.8448,41.9122,82656.9328
2015-08-31 13:30:00,62.19,62.22,62.1,62.21,74689.33177022274,41.9257,41.9459,41.865,41.9392,74689.3318
2015-08-31 14:00:00,62.21,62.27,62.07,62.12,166306.0854737291,41.9392,41.9796,41.8448,41.8785,166306.0855
2015-08-31 14:30:00,62.12,62.12,62.0,62.07,107185.33518064584,41.8785,41.8785,41.7976,41.8448,107185.3352
2015-08-31 15:00:00,62.07,62.27,62.07,62.14,157344.13300650113,41.8448,41.9796,41.8448,41.892,157344.133
2015-08-31 15:30:00,62.15,62.38,62.15,62.2,279250.7726739849,41.8987,42.0538,41.8987,41.9324,279250.7727
2015-09-01 09:30:00,61.28,61.88,60.99,61.77,460318.661408931,41.3122,41.7167,41.1167,41.6426,460318.6614
2015-09-01 10:00:00,61.78,61.91,61.56,61.9,249253.9699456464,41.6493,41.7369,41.501,41.7302,249253.9699
2015-09-01 10:30:00,61.93,62.2,61.81,62.18,298876.6918895876,41.7504,41.9324,41.6695,41.919,298876.6919
2015-09-01 11:00:00,62.18,62.4,62.1,62.29,322225.3010764148,41.919,42.0673,41.865,41.9931,322225.3011
2015-09-01 11:30:00,62.29,62.43,62.2,62.22,162643.07790685282,41.9931,42.0875,41.9324,41.9459,162643.0779
2015-09-01 12:00:00,62.26,62.31,61.97,61.99,68290.52541830971,41.9729,42.0066,41.7774,41.7909,68290.5254
2015-09-01 12:30:00,61.97,61.99,61.79,61.81,81189.38505808376,41.7774,41.7909,41.656,41.6695,81189.3851
2015-09-01 13:00:00,61.81,62.05,61.68,62.0,167650.0053287861,41.6695,41.8313,41.5819,41.7976,167650.0053
2015-09-01 13:30:00,62.0,62.09,61.96,61.97,145805.17958009164,41.7976,41.8583,41.7706,41.7774,145805.1796
2015-09-01 14:00:00,61.98,62.01,61.81,61.97,127840.77587125653,41.7841,41.8044,41.6695,41.7774,127840.7759
2015-09-01 14:30:00,61.97,62.16,61.9,61.92,123642.75817968666,41.7774,41.9055,41.7302,41.7437,123642.7582
2015-09-01 15:00:00,61.92,62.01,61.74,61.75,187924.97069167643,41.7437,41.8044,41.6223,41.6291,187924.9707
2015-09-01 15:30:00,61.76,61.86,61.39,61.67,506086.539486305,41.6358,41.7032,41.3864,41.5751,506086.5395
2015-09-02 09:30:00,62.02,62.27,61.97,62.16,155339.4436747309,41.8111,41.9796,41.7774,41.9055,155339.4437
2015-09-02 10:00:00,62.19,62.35,61.9,61.91,174663.75359693062,41.9257,42.0336,41.7302,41.7369,174663.7536
2015-09-02 10:30:00,61.91,62.09,61.86,62.05,96382.81999360546,41.7369,41.8583,41.7032,41.8313,96382.82
2015-09-02 11:00:00,62.04,62.12,61.9,62.0,74623.25482255142,41.8246,41.8785,41.7302,41.7976,74623.2548
2015-09-02 11:30:00,61.99,62.01,61.85,61.98,94025.36502184802,41.7909,41.8044,41.6965,41.7841,94025.365
2015-09-02 12:00:00,61.99,62.24,61.97,62.23,61120.11083875093,41.7909,41.9594,41.7774,41.9527,61120.1108
2015-09-02 12:30:00,62.24,62.44,62.21,62.44,83019.29020569114,41.9594,42.0942,41.9392,42.0942,83019.2902
2015-09-02 13:00:00,62.43,62.65,62.37,62.64,101702.01428114677,42.0875,42.2358,42.0471,42.2291,101702.0143
2015-09-02 13:30:00,62.63,62.64,62.32,62.38,80737.50399658957,42.2223,42.2291,42.0133,42.0538,80737.504
2015-09-02 14:00:00,62.39,62.52,62.39,62.45,82223.16956197379,42.0605,42.1482,42.0605,42.101,82223.1696
2015-09-02 14:30:00,62.46,62.55,62.36,62.5,234741.55387402748,42.1077,42.1684,42.0403,42.1347,234741.5539
2015-09-02 15:00:00,62.5,62.58,62.28,62.43,120498.77437919642,42.1347,42.1886,41.9864,42.0875,120498.7744
2015-09-02 15:30:00,62.43,62.65,62.4,62.64,282216.77501865075,42.0875,42.2358,42.0673,42.2291,282216.775
2015-09-03 09:30:00,62.57,63.19,62.35,63.0,82532.23915592028,42.1819,42.5999,42.0336,42.4718,82532.2392
2015-09-03 10:00:00,63.01,63.31,62.95,63.2,61472.876478738144,42.4785,42.6808,42.4381,42.6066,61472.8765
2015-09-03 10:30:00,63.19,63.36,63.14,63.35,82854.09783651284,42.5999,42.7145,42.5662,42.7077,82854.0978
2015-09-03 11:00:00,63.36,63.41,63.19,63.25,71558.13705637856,42.7145,42.7482,42.5999,42.6403,71558.1371
2015-09-03 11:30:00,63.25,63.38,63.21,63.32,80503.03740807844,42.6403,42.7279,42.6133,42.6875,80503.0374
2015-09-03 12:00:00,63.32,63.35,63.23,63.27,55355.43003303847,42.6875,42.7077,42.6268,42.6538,55355.43
2015-09-03 12:30:00,63.27,63.28,63.02,63.03,65078.33315570713,42.6538,42.6605,42.4853,42.492,65078.3332
2015-09-03 13:00:00,63.03,63.13,62.88,63.12,91683.89640839816,42.492,42.5594,42.3909,42.5527,91683.8964
2015-09-03 13:30:00,63.11,63.17,63.01,63.03,74451.66791005009,42.5459,42.5864,42.4785,42.492,74451.6679
2015-09-03 14:00:00,63.02,63.1,62.97,63.07,68254.28967281253,42.4853,42.5392,42.4515,42.519,68254.2897
2015-09-03 14:30:00,63.07,63.27,63.04,63.11,59259.29873174891,42.519,42.6538,42.4987,42.5459,59259.2987
2015-09-03 15:00:00,63.12,63.21,63.03,63.11,146265.5866993499,42.5527,42.6133,42.492,42.5459,146265.5867
2015-09-03 15:30:00,63.1,63.34,62.96,63.18,334592.3478631568,42.5392,42.701,42.4448,42.5931,334592.3479
2015-09-04 09:30:00,62.61,62.75,62.44,62.49,119469.25290418844,42.2088,42.3032,42.0942,42.1279,119469.2529
2015-09-04 10:00:00,62.49,62.7,62.42,62.69,116050.30374080784,42.1279,42.2695,42.0808,42.2628,116050.3037
2015-09-04 10:30:00,62.7,62.74,62.45,62.49,35195.566449962695,42.2695,42.2965,42.101,42.1279,35195.5664
2015-09-04 11:00:00,62.5,62.58,62.43,62.54,37140.57337738463,42.1347,42.1886,42.0875,42.1617,37140.5734
2015-09-04 11:30:00,62.53,62.54,62.4,62.44,58749.86678034744,42.1549,42.1617,42.0673,42.0942,58749.8668
2015-09-04 12:00:00,62.44,62.48,62.38,62.4,128761.590109773,42.0942,42.1212,42.0538,42.0673,128761.5901
2015-09-04 12:30:00,62.39,62.51,62.36,62.38,202708.08909730363,42.0605,42.1414,42.0403,42.0538,202708.0891
2015-09-04 13:00:00,62.39,62.46,62.27,62.27,60778.00277096877,42.0605,42.1077,41.9796,41.9796,60778.0028
2015-09-04 13:30:00,62.27,62.28,62.18,62.19,38433.3368858574,41.9796,41.9864,41.919,41.9257,38433.3369
2015-09-04 14:00:00,62.18,62.26,62.06,62.12,58747.73526590643,41.919,41.9729,41.8381,41.8785,58747.7353
2015-09-04 14:30:00,62.11,62.38,62.01,62.38,76184.58915059149,41.8718,42.0538,41.8044,42.0538,76184.5892
2015-09-04 15:00:00,62.39,62.43,62.28,62.42,62657.99850793989,42.0605,42.0875,41.9864,42.0808,62657.9985
2015-09-04 15:30:00,62.43,62.78,62.39,62.47,257009.4852392625,42.0875,42.3235,42.0605,42.1145,257009.4852
2015-09-08 09:30:00,63.38,63.48,63.21,63.26,188244.697857828,42.7279,42.7954,42.6133,42.647,188244.6979
2015-09-08 10:00:00,63.25,63.25,62.87,62.93,83159.97015879782,42.6403,42.6403,42.3841,42.4246,83159.9702
2015-09-08 10:30:00,62.94,62.98,62.79,62.88,188276.67057444312,42.4313,42.4583,42.3302,42.3909,188276.6706
2015-09-08 11:00:00,62.88,62.93,62.73,62.91,70108.70723649152,42.3909,42.4246,42.2897,42.4111,70108.7072
2015-09-08 11:30:00,62.9,62.9,62.79,62.81,76017.26526697219,42.4044,42.4044,42.3302,42.3437,76017.2653
2015-09-08 12:00:00,62.82,63.03,62.77,63.03,65522.75391665778,42.3504,42.492,42.3167,42.492,65522.7539
2015-09-08 12:30:00,63.03,63.05,62.92,62.98,67885.53767451775,42.492,42.5055,42.4178,42.4583,67885.5377
2015-09-08 13:00:00,62.98,63.04,62.92,62.95,65404.45486518171,42.4583,42.4987,42.4178,42.4381,65404.4549
2015-09-08 13:30:00,62.96,63.09,62.92,63.06,85805.17958009166,42.4448,42.5324,42.4178,42.5122,85805.1796
2015-09-08 14:00:00,63.06,63.15,63.02,63.12,74952.57380368751,42.5122,42.5729,42.4853,42.5527,74952.5738
2015-09-08 14:30:00,63.13,63.22,63.08,63.14,86208.0358094426,42.5594,42.6201,42.5257,42.5662,86208.0358
2015-09-08 15:00:00,63.14,63.23,63.1,63.23,144898.22018544175,42.5662,42.6268,42.5392,42.6268,144898.2202
2015-09-08 15:30:00,63.24,63.37,63.18,63.33,455780.66716402,42.6336,42.7212,42.5931,42.6942,455780.6672
2015-09-09 09:30:00,63.63,63.79,63.3,63.36,119431.95140147074,42.8965,43.0044,42.674,42.7145,119431.9514
2015-09-09 10:00:00,63.36,63.4,63.19,63.22,87908.98433336886,42.7145,42.7414,42.5999,42.6201,87908.9843
2015-09-09 10:30:00,63.22,63.23,62.98,63.06,155074.0701268251,42.6201,42.6268,42.4583,42.5122,155074.0701
2015-09-09 11:00:00,63.06,63.23,63.02,63.06,82806.1387615901,42.5122,42.6268,42.4853,42.5122,82806.1388
2015-09-09 11:30:00,63.06,63.2,63.03,63.09,104988.80954918468,42.5122,42.6066,42.492,42.5324,104988.8095
2015-09-09 12:00:00,63.1,63.28,63.08,63.16,84866.2474688266,42.5392,42.6605,42.5257,42.5796,84866.2475
2015-09-09 12:30:00,63.18,63.21,62.93,62.98,91308.74986678034,42.5931,42.6133,42.4246,42.4583,91308.7499
2015-09-09 13:00:00,62.99,63.04,62.85,62.88,74437.81306618352,42.465,42.4987,42.3706,42.3909,74437.8131
2015-09-09 13:30:00,62.87,62.87,62.59,62.64,120630.92827453904,42.3841,42.3841,42.1954,42.2291,120630.9283
2015-09-09 14:00:00,62.65,62.79,62.51,62.58,102462.96493658744,42.2358,42.3302,42.1414,42.1886,102462.9649
2015-09-09 14:30:00,62.59,62.6,62.42,62.49,96963.65767878076,42.1954,42.2021,42.0808,42.1279,96963.6577
2015-09-09 15:00:00,62.49,62.67,62.35,62.38,174864.11595438558,42.1279,42.2493,42.0336,42.0538,174864.116
2015-09-09 15:30:00,62.38,62.38,61.96,62.09,402343.6001278909,42.0538,42.0538,41.7706,41.8583,402343.6001
2015-09-10 09:30:00,61.95,62.27,61.89,62.09,166956.19737823724,41.7639,41.9796,41.7235,41.8583,166956.1974
2015-09-10 10:00:00,62.09,62.23,61.9,62.12,121868.27240754556,41.8583,41.9527,41.7302,41.8785,121868.2724
2015-09-10 10:30:00,62.13,62.45,62.12,62.45,92336.13982734732,41.8853,42.101,41.8785,42.101,92336.1398
2015-09-10 11:00:00,62.44,62.53,62.22,62.25,86557.6041777683,42.0942,42.1549,41.9459,41.9662,86557.6042
2015-09-10 11:30:00,62.27,62.4,62.23,62.32,76241.07428327827,41.9796,42.0673,41.9527,42.0133,76241.0743
2015-09-10 12:00:00,62.33,62.42,62.16,62.18,55368.21911968454,42.0201,42.0808,41.9055,41.919,55368.2191
2015-09-10 12:30:00,62.18,62.32,62.17,62.27,54871.576254929125,41.919,42.0133,41.9122,41.9796,54871.5763
2015-09-10 13:00:00,62.26,62.52,62.22,62.5,58965.14973888948,41.9729,42.1482,41.9459,42.1347,58965.1497
2015-09-10 13:30:00,62.5,62.64,62.47,62.53,89451.13503143983,42.1347,42.2291,42.1145,42.1549,89451.135
2015-09-10 14:00:00,62.54,62.58,62.43,62.47,61453.692848769046,42.1617,42.1886,42.0875,42.1145,61453.6928
2015-09-10 14:30:00,62.48,62.52,62.33,62.35,103284.66375359692,42.1212,42.1482,42.0201,42.0336,103284.6638
2015-09-10 15:00:00,62.34,62.41,62.14,62.22,95652.7762975594,42.0268,42.074,41.892,41.9459,95652.7763
2015-09-10 15:30:00,62.2,62.27,62.03,62.24,222368.1125439625,41.9324,41.9796,41.8178,41.9594,222368.1125
2015-09-11 09:30:00,62.09,62.15,61.9,62.01,89015.24032825322,41.8583,41.8987,41.7302,41.8044,89015.2403
2015-09-11 10:00:00,61.99,62.55,61.97,62.37,75853.13865501438,41.7909,42.1684,41.7774,42.0471,75853.1387
2015-09-11 10:30:00,62.37,62.52,62.35,62.4,66044.97495470532,42.0471,42.1482,42.0336,42.0673,66044.975
2015-09-11 11:00:00,62.4,62.69,62.36,62.68,87597.78322498135,42.0673,42.2628,42.0403,42.256,87597.7832
2015-09-11 11:30:00,62.67,62.73,62.51,62.7,92387.29617393158,42.2493,42.2897,42.1414,42.2695,92387.2962
2015-09-11 12:00:00,62.69,62.82,62.66,62.72,68577.2141106256,42.2628,42.3504,42.2426,42.283,68577.2141
2015-09-11 12:30:00,62.72,62.83,62.7,62.7,73855.9096237877,42.283,42.3572,42.2695,42.2695,73855.9096
2015-09-11 13:00:00,62.7,62.72,62.53,62.53,53477.56581050837,42.2695,42.283,42.1549,42.1549,53477.5658
2015-09-11 13:30:00,62.52,62.67,62.48,62.59,57444.314185228606,42.1482,42.2493,42.1212,42.1954,57444.3142
2015-09-11 14:00:00,62.59,62.68,62.51,62.62,53640.62666524565,42.1954,42.256,42.1414,42.2156,53640.6267
2015-09-11 14:30:00,62.63,62.76,62.63,62.75,55133.7525311734,42.2223,42.31,42.2223,42.3032,55133.7525
2015-09-11 15:00:00,62.74,62.88,62.71,62.73,103414.68613449857,42.2965,42.3909,42.2763,42.2897,103414.6861
2015-09-11 15:30:00,62.74,62.88,62.68,62.87,214248.1082809336,42.2965,42.3909,42.256,42.3841,214248.1083
2015-09-14 09:30:00,62.86,62.86,62.59,62.71,52030.26750506234,42.3774,42.3774,42.1954,42.2763,52030.2675
2015-09-14 10:00:00,62.7,62.84,62.68,62.74,38005.96824043483,42.2695,42.3639,42.256,42.2965,38005.9682
2015-09-14 10:30:00,62.75,62.87,62.73,62.74,30027.70968773313,42.3032,42.3841,42.2897,42.2965,30027.7097
2015-09-14 11:00:00,62.75,62.78,62.64,62.78,34532.665458808486,42.3032,42.3235,42.2291,42.3235,34532.6655
2015-09-14 11:30:00,62.78,62.78,62.67,62.75,41031.652989449,42.3235,42.3235,42.2493,42.3032,41031.653
2015-09-14 12:00:00,62.74,62.76,62.58,62.72,48384.312053714166,42.2965,42.31,42.1886,42.283,48384.3121
2015-09-14 12:30:00,62.71,62.87,62.7,62.83,68916.12490674625,42.2763,42.3841,42.2695,42.3572,68916.1249
2015-09-14 13:00:00,62.82,62.82,62.66,62.73,27825.855270169453,42.3504,42.3504,42.2426,42.2897,27825.8553
2015-09-14 13:30:00,62.73,62.84,62.72,62.79,36098.26281573057,42.2897,42.3639,42.283,42.3302,36098.2628
2015-09-14 14:00:00,62.79,62.79,62.65,62.66,44342.96067355856,42.3302,42.3302,42.2358,42.2426,44342.9607
2015-09-14 14:30:00,62.66,62.68,62.58,62.63,36485.13268677396,42.2426,42.256,42.1886,42.2223,36485.1327
2015-09-14 15:00:00,62.62,62.62,62.51,62.56,49030.16092934029,42.2156,42.2156,42.1414,42.1751,49030.1609
2015-09-14 15:30:00,62.58,62.69,62.46,62.63,162477.8855376745,42.1886,42.2628,42.1077,42.2223,162477.8855
2015-09-15 09:30:00,62.53,62.69,62.31,62.43,144204.4122348929,42.1549,42.2628,42.0066,42.0875,144204.4122
2015-09-15 10:00:00,62.41,62.57,62.32,62.55,64883.29958435468,42.074,42.1819,42.0133,42.1684,64883.2996
2015-09-15 10:30:00,62.55,62.74,62.52,62.72,69477.77896195247,42.1684,42.2965,42.1482,42.283,69477.779
2015-09-15 11:00:00,62.72,62.79,62.69,62.7,51609.2934029628,42.283,42.3302,42.2628,42.2695,51609.2934
2015-09-15 11:30:00,62.71,62.73,62.58,62.65,102127.25141212832,42.2763,42.2897,42.1886,42.2358,102127.2514
2015-09-15 12:00:00,62.65,62.7,62.57,62.67,65887.24288607055,42.2358,42.2695,42.1819,42.2493,65887.2429
2015-09-15 12:30:00,62.66,62.81,62.65,62.76,75068.74134072258,42.2426,42.3437,42.2358,42.31,75068.7413
2015-09-15 13:00:00,62.78,63.0,62.75,62.97,66545.88084834274,42.3235,42.4718,42.3032,42.4515,66545.8808
2015-09-15 13:30:00,62.99,63.12,62.98,63.06,74458.06245337312,42.465,42.5527,42.4583,42.5122,74458.0625
2015-09-15 14:00:00,63.06,63.21,63.06,63.19,64542.25727379303,42.5122,42.6133,42.5122,42.5999,64542.2573
2015-09-15 14:30:00,63.19,63.36,63.14,63.34,112561.01460087392,42.5999,42.7145,42.5662,42.701,112561.0146
2015-09-15 15:00:00,63.33,63.42,63.33,63.36,114804.4335500373,42.6942,42.7549,42.6942,42.7145,114804.4336
2015-09-15 15:30:00,63.36,63.39,63.23,63.29,260257.91324736224,42.7145,42.7347,42.6268,42.6673,260257.9132
2015-09-16 09:30:00,63.29,63.88,63.29,63.88,199129.27635084727,42.6673,43.065,42.6673,43.065,199129.2764
2015-09-16 10:00:00,63.88,63.88,63.65,63.76,136213.36459554514,43.065,43.065,42.91,42.9841,136213.3646
2015-09-16 10:30:00,63.76,63.84,63.64,63.69,143393.37099008844,42.9841,43.0381,42.9032,42.9369,143393.371
2015-09-16 11:00:00,63.69,63.98,63.68,63.95,120561.65405520622,42.9369,43.1324,42.9302,43.1122,120561.6541
2015-09-16 11:30:00,63.95,64.04,63.91,64.03,92730.46999893423,43.1122,43.1729,43.0853,43.1661,92730.47
2015-09-16 12:00:00,64.02,64.11,63.97,64.09,45593.09389321112,43.1594,43.2201,43.1257,43.2066,45593.0939
2015-09-16 12:30:00,64.1,64.23,64.1,64.23,75159.33070446552,43.2133,43.301,43.2133,43.301,75159.3307
2015-09-16 13:00:00,64.22,64.22,64.09,64.11,65533.41148886284,43.2942,43.2942,43.2066,43.2201,65533.4115
2015-09-16 13:30:00,64.11,64.25,64.1,64.25,77798.14558243632,43.2201,43.3145,43.2133,43.3145,77798.1456
2015-09-16 14:00:00,64.25,64.28,64.03,64.04,81457.95587765107,43.3145,43.3347,43.1661,43.1729,81457.9559
2015-09-16 14:30:00,64.06,64.23,64.04,64.19,248580.4113822871,43.1864,43.301,43.1729,43.274,248580.4114
2015-09-16 15:00:00,64.2,64.35,64.15,64.3,112934.02962805072,43.2808,43.3819,43.247,43.3482,112934.0296
2015-09-16 15:30:00,64.3,64.33,64.14,64.17,211281.0401790472,43.3482,43.3684,43.2403,43.2605,211281.0402
2015-09-17 09:30:00,64.15,64.16,63.9,64.1,66308.2169881701,43.247,43.2538,43.0785,43.2133,66308.217
2015-09-17 10:00:00,64.09,64.31,64.07,64.23,50262.176276244274,43.2066,43.3549,43.1931,43.301,50262.1763
2015-09-17 10:30:00,64.24,64.54,64.2,64.52,80511.56346584248,43.3077,43.51,43.2808,43.4965,80511.5635
2015-09-17 11:00:00,64.52,64.53,64.34,64.34,50342.10806778216,43.4965,43.5032,43.3751,43.3751,50342.1081
2015-09-17 11:30:00,64.34,64.4,64.31,64.35,38975.80731109453,43.3751,43.4156,43.3549,43.3819,38975.8073
2015-09-17 12:00:00,64.36,64.39,64.26,64.36,28321.43237770436,43.3886,43.4088,43.3212,43.3886,28321.4324
2015-09-17 12:30:00,64.37,64.45,64.34,64.42,36373.228178620906,43.3954,43.4493,43.3751,43.4291,36373.2282
2015-09-17 13:00:00,64.42,64.6,64.4,64.56,80446.55227539166,43.4291,43.5504,43.4156,43.5235,80446.5523
2015-09-17 13:30:00,64.56,64.59,64.45,64.47,99425.55685814771,43.5235,43.5437,43.4493,43.4628,99425.5569
2015-09-17 14:00:00,64.51,64.89,64.25,64.76,201018.86390280293,43.4897,43.7459,43.3145,43.6583,201018.8639
2015-09-17 14:30:00,64.78,65.3,64.78,65.16,139317.9153788767,43.6718,44.0223,43.6718,43.9279,139317.9154
2015-09-17 15:00:00,65.16,65.19,64.55,64.77,284610.46573590534,43.9279,43.9482,43.5167,43.665,284610.4657
2015-09-17 15:30:00,64.76,64.87,64.52,64.63,365578.17329212406,43.6583,43.7324,43.4965,43.5706,365578.1733
2015-09-18 09:30:00,63.55,64.38,63.55,64.18,457187.46669508686,42.8426,43.4021,42.8426,43.2673,457187.4667
2015-09-18 10:00:00,64.19,64.47,64.1,64.4,126873.06831503785,43.274,43.4628,43.2133,43.4156,126873.0683
2015-09-18 10:30:00,64.4,64.42,64.22,64.33,50177.98145582436,43.4156,43.4291,43.2942,43.3684,50177.9815
2015-09-18 11:00:00,64.32,64.48,64.31,64.35,39697.32494937653,43.3617,43.4695,43.3549,43.3819,39697.3249
2015-09-18 11:30:00,64.34,64.4,64.22,64.37,96866.6737717148,43.3751,43.4156,43.2942,43.3954,96866.6738
2015-09-18 12:00:00,64.38,64.39,64.02,64.06,46521.36843227113,43.4021,43.4088,43.1594,43.1864,46521.3684
2015-09-18 12:30:00,64.05,64.11,64.0,64.06,39386.12384098902,43.1796,43.2201,43.1459,43.1864,39386.1238
2015-09-18 13:00:00,64.06,64.15,63.98,64.09,35328.786102525846,43.1864,43.247,43.1324,43.2066,35328.7861
2015-09-18 13:30:00,64.1,64.1,63.84,63.84,48602.79228391772,43.2133,43.2133,43.0381,43.0381,48602.7923
2015-09-18 14:00:00,63.84,63.92,63.75,63.85,143609.719705851,43.0381,43.092,42.9774,43.0448,143609.7197
2015-09-18 14:30:00,63.85,63.89,63.54,63.66,145781.73292124053,43.0448,43.0718,42.8358,42.9167,145781.7329
2015-09-18 15:00:00,63.66,63.72,63.49,63.52,188243.63210060747,42.9167,42.9572,42.8021,42.8223,188243.6321
2015-09-18 15:30:00,63.52,63.54,63.16,63.29,858250.0266439305,42.8223,42.8358,42.5796,42.6673,858250.0266
2015-09-21 09:30:00,63.65,63.9,63.54,63.56,196485.132686774,42.91,43.0785,42.8358,42.8493,196485.1327
2015-09-21 10:00:00,63.59,63.77,63.5,63.6,87968.66673771714,42.8695,42.9909,42.8088,42.8763,87968.6667
2015-09-21 10:30:00,63.6,63.81,63.57,63.6,117539.16657785355,42.8763,43.0178,42.856,42.8763,117539.1666
2015-09-21 11:00:00,63.57,63.6,63.5,63.56,110076.73451987637,42.856,42.8763,42.8088,42.8493,110076.7345
2015-09-21 11:30:00,63.56,63.59,63.41,63.55,76284.77032931898,42.8493,42.8695,42.7482,42.8426,76284.7703
2015-09-21 12:00:00,63.55,63.59,63.4,63.58,57346.26452094213,42.8426,42.8695,42.7414,42.8628,57346.2645
2015-09-21 12:30:00,63.58,63.58,63.35,63.44,76152.61643397633,42.8628,42.8628,42.7077,42.7684,76152.6164
2015-09-21 13:00:00,63.43,63.59,63.4,63.55,63830.33145049558,42.7617,42.8695,42.7414,42.8426,63830.3315
2015-09-21 13:30:00,63.55,63.72,63.54,63.62,54775.65810508366,42.8426,42.9572,42.8358,42.8897,54775.6581
2015-09-21 14:00:00,63.62,63.67,63.5,63.51,79247.57540232335,42.8897,42.9235,42.8088,42.8156,79247.5754
2015-09-21 14:30:00,63.51,63.65,63.48,63.61,87145.90216348716,42.8156,42.91,42.7954,42.883,87145.9022
2015-09-21 15:00:00,63.61,63.65,63.54,63.64,124776.72386230416,42.883,42.91,42.8358,42.9032,124776.7239
2015-09-21 15:30:00,63.63,63.65,63.4,63.5,309656.8261749973,42.8965,42.91,42.7414,42.8088,309656.8262
2015-09-22 09:30:00,62.88,63.22,62.74,62.85,123976.3401897048,42.3909,42.6201,42.2965,42.3706,123976.3402
2015-09-22 10:00:00,62.86,62.95,62.66,62.75,146988.1700948524,42.3774,42.4381,42.2426,42.3032,146988.1701
2015-09-22 10:30:00,62.74,62.75,62.52,62.53,107983.58733880422,42.2965,42.3032,42.1482,42.1549,107983.5873
2015-09-22 11:00:00,62.51,62.58,62.44,62.58,77182.13790898432,42.1414,42.1886,42.0942,42.1886,77182.1379
2015-09-22 11:30:00,62.56,62.74,62.53,62.72,72240.22167750186,42.1751,42.2965,42.1549,42.283,72240.2217
2015-09-22 12:00:00,62.71,62.86,62.64,62.72,59100.500905893634,42.2763,42.3774,42.2291,42.283,59100.5009
2015-09-22 12:30:00,62.7,62.73,62.5,62.53,60888.84152190131,42.2695,42.2897,42.1347,42.1549,60888.8415
2015-09-22 13:00:00,62.52,62.64,62.5,62.53,58801.02312693169,42.1482,42.2291,42.1347,42.1549,58801.0231
2015-09-22 13:30:00,62.52,62.72,62.51,62.59,70333.58201001812,42.1482,42.283,42.1414,42.1954,70333.582
2015-09-22 14:00:00,62.59,62.72,62.56,62.68,67246.08334221464,42.1954,42.283,42.1751,42.256,67246.0833
2015-09-22 14:30:00,62.68,62.81,62.62,62.74,87699.03016092934,42.256,42.3437,42.2156,42.2965,87699.0302
2015-09-22 15:00:00,62.73,62.88,62.67,62.88,137428.327826921,42.2897,42.3909,42.2493,42.3909,137428.3278
2015-09-22 15:30:00,62.87,63.02,62.85,62.9,423064.0520089524,42.3841,42.4853,42.3706,42.4044,423064.052
2015-09-23 09:30:00,62.92,63.0,62.5,62.73,94326.974315251,42.4178,42.4718,42.1347,42.2897,94326.9743
2015-09-23 10:00:00,62.71,62.96,62.7,62.94,47696.89864648833,42.2763,42.4448,42.2695,42.4313,47696.8986
2015-09-23 10:30:00,62.93,62.99,62.78,62.91,65751.89171906639,42.4246,42.465,42.3235,42.4111,65751.8917
2015-09-23 11:00:00,62.9,62.91,62.61,62.65,49047.213044868375,42.4044,42.4111,42.2088,42.2358,49047.213
2015-09-23 11:30:00,62.67,62.68,62.54,62.68,43399.76553341149,42.2493,42.256,42.1617,42.256,43399.7655
2015-09-23 12:00:00,62.69,62.69,62.58,62.63,28618.7786422253,42.2628,42.2628,42.1886,42.2223,28618.7786
2015-09-23 12:30:00,62.63,62.73,62.58,62.73,28372.58872428861,42.2223,42.2897,42.1886,42.2897,28372.5887
2015-09-23 13:00:00,62.73,62.78,62.63,62.65,46015.133752531176,42.2897,42.3235,42.2223,42.2358,46015.1338
2015-09-23 13:30:00,62.65,62.84,62.61,62.75,30791.85761483534,42.2358,42.3639,42.2088,42.3032,30791.8576
2015-09-23 14:00:00,62.75,62.88,62.75,62.86,49757.00735372482,42.3032,42.3909,42.3032,42.3774,49757.0074
2015-09-23 14:30:00,62.85,62.95,62.79,62.93,34757.54023233507,42.3706,42.4381,42.3302,42.4246,34757.5402
2015-09-23 15:00:00,62.93,63.11,62.9,63.1,139272.08781839497,42.4246,42.5459,42.4044,42.5392,139272.0878
2015-09-23 15:30:00,63.11,63.24,63.06,63.16,255937.33347543428,42.5459,42.6336,42.5122,42.5796,255937.3335
2015-09-24 09:30:00,62.84,63.15,62.32,63.03,79371.20323990195,42.3639,42.5729,42.0133,42.492,79371.2032
2015-09-24 10:00:00,63.03,63.06,62.8,62.92,111204.30565917084,42.492,42.5122,42.3369,42.4178,111204.3057
2015-09-24 10:30:00,62.91,63.04,62.83,62.85,86301.82244484706,42.4111,42.4987,42.3572,42.3706,86301.8224
2015-09-24 11:00:00,62.86,63.01,62.75,62.91,91298.0922945753,42.3774,42.4785,42.3032,42.4111,91298.0923
2015-09-24 11:30:00,62.88,63.17,62.86,63.11,159200.68208462113,42.3909,42.5864,42.3774,42.5459,159200.6821
2015-09-24 12:00:00,63.1,63.11,62.84,62.9,189035.4897154428,42.5392,42.5459,42.3639,42.4044,189035.4897
2015-09-24 12:30:00,62.89,62.98,62.65,62.65,138906.5330917617,42.3976,42.4583,42.2358,42.2358,138906.5331
2015-09-24 13:00:00,62.67,62.8,62.62,62.8,74333.36885857402,42.2493,42.3369,42.2156,42.3369,74333.3689
2015-09-24 13:30:00,62.78,62.8,62.66,62.71,108050.73004369604,42.3235,42.3369,42.2426,42.2763,108050.73
2015-09-24 14:00:00,62.71,62.99,62.6,62.92,160565.91708408823,42.2763,42.465,42.2021,42.4178,160565.9171
2015-09-24 14:30:00,62.92,63.13,62.8,63.03,136066.29009911543,42.4178,42.5594,42.3369,42.492,136066.2901
2015-09-24 15:00:00,63.05,63.19,62.9,63.14,137513.58840456145,42.5055,42.5999,42.4044,42.5662,137513.5884
2015-09-24 15:30:00,63.12,63.18,62.94,63.05,310447.61803261214,42.5527,42.5931,42.4313,42.5055,310447.618
2015-09-25 09:30:00,63.51,63.88,63.27,63.82,81221.35777469892,42.8156,43.065,42.6538,43.0246,81221.3578
2015-09-25 10:00:00,63.83,63.99,63.74,63.99,58804.2203985932,43.0313,43.1392,42.9706,43.1392,58804.2204
2015-09-25 10:30:00,63.98,64.09,63.96,64.05,55187.04039219866,43.1324,43.2066,43.119,43.1796,55187.0404
2015-09-25 11:00:00,64.05,64.18,63.99,64.09,66854.95044228925,43.1796,43.2673,43.1392,43.2066,66854.9504
2015-09-25 11:30:00,64.08,64.31,64.0,64.3,125120.96344452734,43.1999,43.3549,43.1459,43.3482,125120.9634
2015-09-25 12:00:00,64.31,64.51,64.28,64.51,140579.7719279548,43.3549,43.4897,43.3347,43.4897,140579.7719
2015-09-25 12:30:00,64.51,64.74,64.46,64.73,116622.61536821912,43.4897,43.6448,43.456,43.6381,116622.6154
2015-09-25 13:00:00,64.72,64.86,64.68,64.75,101561.33432804007,43.6313,43.7257,43.6043,43.6515,101561.3343
2015-09-25 13:30:00,64.74,64.76,64.57,64.6,55239.26249600341,43.6448,43.6583,43.5302,43.5504,55239.2625
2015-09-25 14:00:00,64.59,64.71,64.29,64.3,82342.53437067036,43.5437,43.6246,43.3414,43.3482,82342.5344
2015-09-25 14:30:00,64.3,64.35,64.08,64.22,87490.14174571032,43.3482,43.3819,43.1999,43.2942,87490.1417
2015-09-25 15:00:00,64.24,64.24,63.88,64.05,105617.60630928274,43.3077,43.3077,43.065,43.1796,105617.6063
2015-09-25 15:30:00,64.04,64.14,63.96,64.02,229184.6957263136,43.1729,43.2403,43.119,43.1594,229184.6957
2015-09-28 09:30:00,63.52,63.78,63.48,63.71,88953.42640946392,42.8223,42.9976,42.7954,42.9504,88953.4264
2015-09-28 10:00:00,63.71,63.86,63.58,63.8,148329.9584354684,42.9504,43.0515,42.8628,43.0111,148329.9584
2015-09-28 10:30:00,63.79,63.8,63.34,63.45,68281.99936054567,43.0044,43.0111,42.701,42.7751,68281.9994
2015-09-28 11:00:00,63.45,63.5,63.08,63.12,74950.44228924651,42.7751,42.8088,42.5257,42.5527,74950.4423
2015-09-28 11:30:00,63.13,63.39,63.11,63.36,61884.258765853134,42.5594,42.7347,42.5459,42.7145,61884.2588
2015-09-28 12:00:00,63.36,63.38,63.1,63.12,120707.66279441545,42.7145,42.7279,42.5392,42.5527,120707.6628
2015-09-28 12:30:00,63.11,63.18,62.98,62.98,69447.93775977832,42.5459,42.5931,42.4583,42.4583,69447.9378
2015-09-28 13:00:00,62.98,63.19,62.98,63.1,77797.07982521581,42.4583,42.5999,42.4583,42.5392,77797.0798
2015-09-28 13:30:00,63.1,63.22,62.97,62.99,112045.18810614942,42.5392,42.6201,42.4515,42.465,112045.1881
2015-09-28 14:00:00,62.99,63.02,62.58,62.6,165624.00085260576,42.465,42.4853,42.1886,42.2021,165624.0009
2015-09-28 14:30:00,62.61,62.75,62.51,62.54,113158.90440157733,42.2088,42.3032,42.1414,42.1617,113158.9044
2015-09-28 15:00:00,62.55,62.58,62.41,62.45,153552.16881594373,42.1684,42.1886,42.074,42.101,153552.1688
2015-09-28 15:30:00,62.45,62.73,62.34,62.39,468173.2921240541,42.101,42.2897,42.0268,42.0605,468173.2921
2015-09-29 09:30:00,62.4,62.55,62.21,62.37,172132.58019823083,42.0673,42.1684,41.9392,42.0471,172132.5802
2015-09-29 10:00:00,62.4,62.51,62.16,62.43,221907.70542470424,42.0673,42.1414,41.9055,42.0875,221907.7054
2015-09-29 10:30:00,62.43,62.44,62.06,62.25,145530.2142172013,42.0875,42.0942,41.8381,41.9662,145530.2142
2015-09-29 11:00:00,62.25,62.34,61.98,62.12,152664.39305126292,41.9662,42.0268,41.7841,41.8785,152664.3931
2015-09-29 11:30:00,62.13,62.31,61.92,62.15,124358.94703186612,41.8853,42.0066,41.7437,41.8987,124358.947
2015-09-29 12:00:00,62.16,62.21,61.99,62.11,122634.55184908878,41.9055,41.9392,41.7909,41.8718,122634.5518
2015-09-29 12:30:00,62.11,62.18,62.0,62.09,116987.10433763188,41.8718,41.919,41.7976,41.8583,116987.1043
2015-09-29 13:00:00,62.1,62.43,62.1,62.4,135079.39891292763,41.865,42.0875,41.865,42.0673,135079.3989
2015-09-29 13:30:00,62.4,62.42,62.16,62.27,135374.61366300756,42.0673,42.0808,41.9055,41.9796,135374.6137
2015-09-29 14:00:00,62.26,62.39,62.09,62.36,126713.20473196206,41.9729,42.0605,41.8583,42.0403,126713.2047
2015-09-29 14:30:00,62.35,62.44,62.12,62.12,148197.80454012577,42.0336,42.0942,41.8785,41.8785,148197.8045
2015-09-29 15:00:00,62.12,62.24,62.02,62.06,182635.61760630927,41.8785,41.9594,41.8111,41.8381,182635.6176
2015-09-29 15:30:00,62.06,62.46,62.06,62.36,499914.7394223596,41.8381,42.1077,41.8381,42.0403,499914.7394
2015-09-30 09:30:00,62.87,63.1,62.8,62.97,73915.59202813599,42.3841,42.5392,42.3369,42.4515,73915.592
2015-09-30 10:00:00,62.96,63.06,62.76,62.78,97267.39848662476,42.4448,42.5122,42.31,42.3235,97267.3985
2015-09-30 10:30:00,62.77,62.99,62.73,62.83,161711.6060961313,42.3167,42.465,42.2897,42.3572,161711.6061
2015-09-30 11:00:00,62.82,62.82,62.56,62.63,131946.07268464242,42.3504,42.3504,42.1751,42.2223,131946.0727
2015-09-30 11:30:00,62.63,62.65,62.36,62.37,142519.45006927423,42.2223,42.2358,42.0403,42.0471,142519.4501
2015-09-30 12:00:00,62.38,62.42,62.11,62.27,98205.26484066928,42.0538,42.0808,41.8718,41.9796,98205.2648
2015-09-30 12:30:00,62.27,62.34,62.13,62.33,62745.39060002132,41.9796,42.0268,41.8853,42.0201,62745.3906
2015-09-30 13:00:00,62.34,62.43,62.3,62.35,145894.7031866141,42.0268,42.0875,41.9999,42.0336,145894.7032
2015-09-30 13:30:00,62.35,62.43,62.27,62.32,89803.90067142705,42.0336,42.0875,41.9796,42.0133,89803.9007
2015-09-30 14:00:00,62.33,62.4,62.25,62.27,98976.87306831504,42.0201,42.0673,41.9662,41.9796,98976.8731
2015-09-30 14:30:00,62.28,62.32,62.18,62.31,122735.79878503676,41.9864,42.0133,41.919,42.0066,122735.7988
2015-09-30 15:00:00,62.31,62.46,62.28,62.44,197219.439411702,42.0066,42.1077,41.9864,42.0942,197219.4394
2015-09-30 15:30:00,62.45,62.59,62.43,62.43,628060.3218586806,42.101,42.1954,42.0875,42.0875,628060.3219
2015-10-01 09:30:00,62.17,62.51,61.74,61.84,309464.9898753064,41.9122,42.1414,41.6223,41.6897,309464.9899
2015-10-01 10:00:00,61.84,61.87,61.41,61.57,327865.28828732815,41.6897,41.71,41.3999,41.5077,327865.2883
2015-10-01 10:30:00,61.58,61.65,61.02,61.2,364597.6766492593,41.5145,41.5617,41.1369,41.2583,364597.6766
2015-10-01 11:00:00,61.2,61.53,61.05,61.36,210584.03495683684,41.2583,41.4808,41.1572,41.3662,210584.035
2015-10-01 11:30:00,61.38,61.45,61.21,61.3,161532.55888308643,41.3796,41.4268,41.265,41.3257,161532.5589
2015-10-01 12:00:00,61.31,61.46,61.24,61.43,116068.42161355643,41.3324,41.4336,41.2853,41.4133,116068.4216
2015-10-01 12:30:00,61.43,61.67,61.43,61.67,139770.8621975914,41.4133,41.5751,41.4133,41.5751,139770.8622
2015-10-01 13:00:00,61.66,61.82,61.63,61.7,115066.60982628156,41.5684,41.6763,41.5482,41.5954,115066.6098
2015-10-01 13:30:00,61.69,61.84,61.69,61.82,106287.9676009805,41.5886,41.6897,41.5886,41.6763,106287.9676
2015-10-01 14:00:00,61.82,62.02,61.79,62.02,117919.64190557392,41.6763,41.8111,41.656,41.8111,117919.6419
2015-10-01 14:30:00,62.03,62.12,61.95,62.07,126636.47021208568,41.8178,41.8785,41.7639,41.8448,126636.4702
2015-10-01 15:00:00,62.07,62.2,61.92,61.92,165891.50591495258,41.8448,41.9324,41.7437,41.7437,165891.5059
2015-10-01 15:30:00,61.92,62.2,61.82,62.13,405237.1309815624,41.7437,41.9324,41.6763,41.8853,405237.131
2015-10-02 09:30:00,61.82,62.16,61.55,62.16,148321.43237770436,41.6763,41.9055,41.4942,41.9055,148321.4324
2015-10-02 10:00:00,62.12,62.3,61.89,62.01,125343.70670361292,41.8785,41.9999,41.7235,41.8044,125343.7067
2015-10-02 10:30:00,62.0,62.38,61.98,62.38,104479.37759778324,41.7976,42.0538,41.7841,42.0538,104479.3776
2015-10-02 11:00:00,62.38,62.41,62.0,62.12,93503.14398380047,42.0538,42.074,41.7976,41.8785,93503.144
2015-10-02 11:30:00,62.13,62.32,62.11,62.27,75043.16316743045,41.8853,42.0133,41.8718,41.9796,75043.1632
2015-10-02 12:00:00,62.28,62.42,62.21,62.41,86948.7370776937,41.9864,42.0808,41.9392,42.074,86948.7371
2015-10-02 12:30:00,62.41,62.55,62.38,62.53,89868.91186187786,42.074,42.1684,42.0538,42.1549,89868.9119
2015-10-02 13:00:00,62.53,62.66,62.46,62.65,114926.9956303954,42.1549,42.2426,42.1077,42.2358,114926.9956
2015-10-02 13:30:00,62.65,62.71,62.52,62.62,127978.25855270168,42.2358,42.2763,42.1482,42.2156,127978.2586
2015-10-02 14:00:00,62.62,62.8,62.61,62.75,136595.9714377065,42.2156,42.3369,42.2088,42.3032,136595.9714
2015-10-02 14:30:00,62.76,62.84,62.64,62.72,98382.18053927316,42.31,42.3639,42.2291,42.283,98382.1805
2015-10-02 15:00:00,62.72,63.04,62.69,63.04,144320.57977192797,42.283,42.4987,42.2628,42.4987,144320.5798
2015-10-02 15:30:00,63.06,63.25,63.02,63.25,302913.7802408611,42.5122,42.6403,42.4853,42.6403,302913.7802
2015-10-05 09:30:00,63.63,63.97,63.23,63.86,213286.795268038,42.8965,43.1257,42.6268,43.0515,213286.7953
2015-10-05 10:00:00,63.85,63.88,63.63,63.68,181527.2300969839,43.0448,43.065,42.8965,42.9302,181527.2301
2015-10-05 10:30:00,63.68,63.9,63.63,63.76,110190.77054247042,42.9302,43.0785,42.8965,42.9841,110190.7705
2015-10-05 11:00:00,63.77,63.8,63.52,63.54,125287.22157092614,42.9909,43.0111,42.8223,42.8358,125287.2216
2015-10-05 11:30:00,63.53,63.68,63.53,63.62,95230.73643823936,42.8291,42.9302,42.8291,42.8897,95230.7364
2015-10-05 12:00:00,63.61,63.8,63.59,63.73,71988.70297346264,42.883,43.0111,42.8695,42.9639,71988.703
2015-10-05 12:30:00,63.74,63.78,63.64,63.66,61789.40637322818,42.9706,42.9976,42.9032,42.9167,61789.4064
2015-10-05 13:00:00,63.66,63.91,63.66,63.89,71547.4794841735,42.9167,43.0853,42.9167,43.0718,71547.4795
2015-10-05 13:30:00,63.88,63.89,63.74,63.74,67320.68634765,43.065,43.0718,42.9706,42.9706,67320.6863
2015-10-05 14:00:00,63.75,63.95,63.74,63.91,100831.29063199402,42.9774,43.1122,42.9706,43.0853,100831.2906
2015-10-05 14:30:00,63.89,63.95,63.84,63.87,91186.18778642223,43.0718,43.1122,43.0381,43.0583,91186.1878
2015-10-05 15:00:00,63.88,64.07,63.87,64.01,187642.54502824257,43.065,43.1931,43.0583,43.1527,187642.545
2015-10-05 15:30:00,64.01,64.06,63.79,63.85,1105928.8074176705,43.1527,43.1864,43.0044,43.0448,1105928.8074
2015-10-06 09:30:00,63.79,63.8,63.34,63.69,177175.7433656613,43.0044,43.0111,42.701,42.9369,177175.7434
2015-10-06 10:00:00,63.7,63.77,63.6,63.7,216637.5359693062,42.9437,42.9909,42.8763,42.9437,216637.536
2015-10-06 10:30:00,63.71,63.78,63.64,63.75,91651.923691783,42.9504,42.9976,42.9032,42.9774,91651.9237
2015-10-06 11:00:00,63.74,63.77,63.65,63.7,120415.645315997,42.9706,42.9909,42.91,42.9437,120415.6453
2015-10-06 11:30:00,63.7,63.72,63.58,63.62,103635.29787914312,42.9437,42.9572,42.8628,42.8897,103635.2979
2015-10-06 12:00:00,63.63,63.69,63.47,63.48,93005.43536182458,42.8965,42.9369,42.7886,42.7954,93005.4354
2015-10-06 12:30:00,63.47,63.55,63.38,63.48,68570.81956730256,42.7886,42.8426,42.7279,42.7954,68570.8196
2015-10-06 13:00:00,63.49,63.49,63.33,63.47,55151.87040392199,42.8021,42.8021,42.6942,42.7886,55151.8704
2015-10-06 13:30:00,63.47,63.59,63.46,63.51,55985.29255035703,42.7886,42.8695,42.7819,42.8156,55985.2926
2015-10-06 14:00:00,63.49,63.64,63.47,63.62,74905.68048598529,42.8021,42.9032,42.7886,42.8897,74905.6805
2015-10-06 14:30:00,63.62,63.68,63.42,63.48,91152.08355536609,42.8897,42.9302,42.7549,42.7954,91152.0836
2015-10-06 15:00:00,63.47,63.55,63.4,63.5,101970.58510071406,42.7886,42.8426,42.7414,42.8088,101970.5851
2015-10-06 15:30:00,63.5,63.55,63.33,63.4,374847.0638388575,42.8088,42.8426,42.6942,42.7414,374847.0638
2015-10-07 09:30:00,63.58,63.9,63.43,63.8,196459.55451348185,42.8628,43.0785,42.7617,43.0111,196459.5545
2015-10-07 10:00:00,63.8,64.0,63.8,63.92,71628.4770329319,43.0111,43.1459,43.0111,43.092,71628.477
2015-10-07 10:30:00,63.91,63.99,63.7,63.78,69563.03953959288,43.0853,43.1392,42.9437,42.9976,69563.0395
2015-10-07 11:00:00,63.77,63.83,63.64,63.68,77140.57337738463,42.9909,43.0313,42.9032,42.9302,77140.5734
2015-10-07 11:30:00,63.69,63.74,63.47,63.5,108644.35681551744,42.9369,42.9706,42.7886,42.8088,108644.3568
2015-10-07 12:00:00,63.5,63.56,63.46,63.53,57837.57859959501,42.8088,42.8493,42.7819,42.8291,57837.5786
2015-10-07 12:30:00,63.53,63.72,63.52,63.63,69022.70062879675,42.8291,42.9572,42.8223,42.8965,69022.7006
2015-10-07 13:00:00,63.63,63.8,63.58,63.73,75732.7080890973,42.8965,43.0111,42.8628,42.9639,75732.7081
2015-10-07 13:30:00,63.74,63.92,63.74,63.82,56832.56954065864,42.9706,43.092,42.9706,43.0246,56832.5695
2015-10-07 14:00:00,63.83,63.95,63.78,63.86,69930.72578066717,43.0313,43.1122,42.9976,43.0515,69930.7258
2015-10-07 14:30:00,63.87,63.98,63.85,63.94,122297.77256740912,43.0583,43.1324,43.0448,43.1055,122297.7726
2015-10-07 15:00:00,63.94,64.02,63.87,63.91,145568.5814771395,43.1055,43.1594,43.0583,43.0853,145568.5815
2015-10-07 15:30:00,63.91,64.0,63.82,63.99,244162.8477032932,43.0853,43.1459,43.0246,43.1392,244162.8477
2015-10-08 09:30:00,63.96,64.2,63.74,64.11,108980.07033997656,43.119,43.2808,42.9706,43.2201,108980.0703
2015-10-08 10:00:00,64.11,64.59,64.07,64.52,240623.46797399552,43.2201,43.5437,43.1931,43.4965,240623.468
2015-10-08 10:30:00,64.53,64.57,64.41,64.5,76964.72343600128,43.5032,43.5302,43.4223,43.483,76964.7234
2015-10-08 11:00:00,64.5,64.63,64.41,64.6,45674.09144196952,43.483,43.5706,43.4223,43.5504,45674.0914
2015-10-08 11:30:00,64.6,64.76,64.6,64.6,66606.62900991154,43.5504,43.6583,43.5504,43.5504,66606.629
2015-10-08 12:00:00,64.6,64.63,64.47,64.49,44767.13204731962,43.5504,43.5706,43.4628,43.4763,44767.132
2015-10-08 12:30:00,64.48,64.48,64.28,64.31,48422.67931365235,43.4695,43.4695,43.3347,43.3549,48422.6793
2015-10-08 13:00:00,64.31,64.34,64.13,64.28,36736.651390813175,43.3549,43.3751,43.2336,43.3347,36736.6514
2015-10-08 13:30:00,64.28,64.34,64.25,64.32,35856.3359266759,43.3347,43.3751,43.3145,43.3617,35856.3359
2015-10-08 14:00:00,64.33,64.62,64.33,64.59,91335.39379729296,43.3684,43.5639,43.3684,43.5437,91335.3938
2015-10-08 14:30:00,64.59,64.77,64.58,64.77,65696.47234360012,43.5437,43.665,43.5369,43.665,65696.4723
2015-10-08 15:00:00,64.76,64.96,64.75,64.88,109494.83107748054,43.6583,43.7931,43.6515,43.7392,109494.8311
2015-10-08 15:30:00,64.89,64.99,64.79,64.98,237167.21730789728,43.7459,43.8133,43.6785,43.8066,237167.2173
2015-10-09 09:30:00,64.92,65.24,64.84,65.16,158980.07033997655,43.7661,43.9819,43.7122,43.9279,158980.0703
2015-10-09 10:00:00,65.16,65.44,65.1,65.4,212843.44026430772,43.9279,44.1167,43.8875,44.0897,212843.4403
2015-10-09 10:30:00,65.4,65.55,65.16,65.53,187704.35894703187,44.0897,44.1909,43.9279,44.1774,187704.3589
2015-10-09 11:00:00,65.53,65.68,65.47,65.64,436648.19354151125,44.1774,44.2785,44.1369,44.2515,436648.1935
2015-10-09 11:30:00,65.63,65.68,65.62,65.66,133230.31013535117,44.2448,44.2785,44.2381,44.265,133230.3101
2015-10-09 12:00:00,65.66,65.66,65.4,65.43,64702.1208568688,44.265,44.265,44.0897,44.11,64702.1209
2015-10-09 12:30:00,65.42,65.44,65.33,65.35,49917.936694021104,44.1032,44.1167,44.0426,44.056,49917.9367
2015-10-09 13:00:00,65.35,65.35,65.08,65.1,108661.4089310455,44.056,44.056,43.874,43.8875,108661.4089
2015-10-09 13:30:00,65.1,65.27,65.05,65.21,121545.3479697325,43.8875,44.0021,43.8538,43.9617,121545.348
2015-10-09 14:00:00,65.21,65.23,64.94,65.01,168098.6891186188,43.9617,43.9751,43.7796,43.8268,168098.6891
2015-10-09 14:30:00,65.0,65.1,64.95,65.09,92080.35809442608,43.8201,43.8875,43.7864,43.8808,92080.3581
2015-10-09 15:00:00,65.09,65.14,65.03,65.14,101623.14824682935,43.8808,43.9145,43.8403,43.9145,101623.1482
2015-10-09 15:30:00,65.14,65.21,65.14,65.18,192716.61515506767,43.9145,43.9617,43.9145,43.9414,192716.6152
2015-10-12 09:30:00,65.11,65.21,65.01,65.15,123204.73196205904,43.8942,43.9617,43.8268,43.9212,123204.732
2015-10-12 10:00:00,65.14,65.55,65.09,65.52,90332.5162527976,43.9145,44.1909,43.8808,44.1706,90332.5163
2015-10-12 10:30:00,65.53,65.57,65.27,65.31,135790.25897900455,44.1774,44.2043,44.0021,44.0291,135790.259
2015-10-12 11:00:00,65.3,65.51,65.3,65.43,61096.66417989982,44.0223,44.1639,44.0223,44.11,61096.6642
2015-10-12 11:30:00,65.44,65.53,65.37,65.49,50075.66876265586,44.1167,44.1774,44.0695,44.1504,50075.6688
2015-10-12 12:00:00,65.49,65.67,65.45,65.63,123903.86869871044,44.1504,44.2718,44.1234,44.2448,123903.8687
2015-10-12 12:30:00,65.62,65.63,65.46,65.53,67011.6167537035,44.2381,44.2448,44.1302,44.1774,67011.6168
2015-10-12 13:00:00,65.54,65.57,65.4,65.51,39567.3025684749,44.1841,44.2043,44.0897,44.1639,39567.3026
2015-10-12 13:30:00,65.52,65.53,65.37,65.4,44214.00404987744,44.1706,44.1774,44.0695,44.0897,44214.004
2015-10-12 14:00:00,65.4,65.48,65.39,65.42,54090.376212298834,44.0897,44.1437,44.083,44.1032,54090.3762
2015-10-12 14:30:00,65.41,65.47,65.39,65.46,65919.21560268571,44.0965,44.1369,44.083,44.1302,65919.2156
2015-10-12 15:00:00,65.46,65.51,65.38,65.51,88009.16551209634,44.1302,44.1639,44.0763,44.1639,88009.1655
2015-10-12 15:30:00,65.51,65.59,65.47,65.53,173284.66375359692,44.1639,44.2178,44.1369,44.1774,173284.6638
2015-10-13 09:30:00,65.18,65.48,65.0,65.01,154835.34050943196,43.9414,44.1437,43.8201,43.8268,154835.3405
2015-10-13 10:00:00,65.01,65.21,64.95,65.18,230089.5236065224,43.8268,43.9617,43.7864,43.9414,230089.5236
2015-10-13 10:30:00,65.19,65.24,65.07,65.12,34939.78471704146,43.9482,43.9819,43.8673,43.901,34939.7847
2015-10-13 11:00:00,65.13,65.15,65.01,65.09,74187.3601193648,43.9077,43.9212,43.8268,43.8808,74187.3601
2015-10-13 11:30:00,65.1,65.25,65.08,65.23,51667.91005009059,43.8875,43.9886,43.874,43.9751,51667.9101
2015-10-13 12:00:00,65.23,65.38,65.21,65.34,55560.055419375465,43.9751,44.0763,43.9617,44.0493,55560.0554
2015-10-13 12:30:00,65.34,65.39,65.15,65.15,34609.39997868486,44.0493,44.083,43.9212,43.9212,34609.4
2015-10-13 13:00:00,65.15,65.23,65.08,65.22,33930.51262922306,43.9212,43.9751,43.874,43.9684,33930.5126
2015-10-13 13:30:00,65.22,65.32,65.12,65.29,45628.263881487794,43.9684,44.0358,43.901,44.0156,45628.2639
2015-10-13 14:00:00,65.3,65.37,65.25,65.3,51024.19268890547,44.0223,44.0695,43.9886,44.0223,51024.1927
2015-10-13 14:30:00,65.3,65.36,65.24,65.34,60217.41447298305,44.0223,44.0628,43.9819,44.0493,60217.4145
2015-10-13 15:00:00,65.33,65.34,65.09,65.14,126924.22466162208,44.0426,44.0493,43.8808,43.9145,126924.2247
2015-10-13 15:30:00,65.14,65.21,65.01,65.07,181087.07236491528,43.9145,43.9617,43.8268,43.8673,181087.0724
2015-10-14 09:30:00,64.96,65.16,64.81,65.1,85094.3195140147,43.7931,43.9279,43.692,43.8875,85094.3195
2015-10-14 10:00:00,65.09,65.1,64.79,64.86,55884.04561440904,43.8808,43.8875,43.6785,43.7257,55884.0456
2015-10-14 10:30:00,64.8,64.96,64.77,64.88,60733.24096770756,43.6852,43.7931,43.665,43.7392,60733.241
2015-10-14 11:00:00,64.86,64.96,64.81,64.94,42893.53085367153,43.7257,43.7931,43.692,43.7796,42893.5309
2015-10-14 11:30:00,64.93,65.01,64.86,64.89,45321.325801982304,43.7729,43.8268,43.7257,43.7459,45321.3258
2015-10-14 12:00:00,64.9,64.9,64.71,64.82,42001.49206010871,43.7527,43.7527,43.6246,43.6987,42001.4921
2015-10-14 12:30:00,64.83,64.95,64.8,64.86,58544.175636789936,43.7055,43.7864,43.6852,43.7257,58544.1756
2015-10-14 13:00:00,64.86,64.88,64.61,64.61,45124.16071618885,43.7257,43.7392,43.5572,43.5572,45124.1607
2015-10-14 13:30:00,64.62,64.77,64.6,64.71,45612.277523180215,43.5639,43.665,43.5504,43.6246,45612.2775
2015-10-14 14:00:00,64.71,64.78,64.45,64.46,46685.49504422893,43.6246,43.6718,43.4493,43.456,46685.495
2015-10-14 14:30:00,64.44,64.54,64.42,64.44,60253.65021848023,43.4426,43.51,43.4291,43.4426,60253.6502
2015-10-14 15:00:00,64.46,64.6,64.46,64.52,72686.77395289353,43.456,43.5504,43.456,43.4965,72686.774
2015-10-14 15:30:00,64.53,64.59,64.32,64.43,192936.1611424917,43.5032,43.5437,43.3617,43.4358,192936.1611
2015-10-15 09:30:00,64.71,65.01,64.43,64.82,125141.21283171693,43.6246,43.8268,43.4358,43.6987,125141.2128
2015-10-15 10:00:00,64.75,64.78,64.6,64.63,66095.06554406906,43.6515,43.6718,43.5504,43.5706,66095.0655
2015-10-15 10:30:00,64.61,64.76,64.58,64.65,82326.54801236278,43.5572,43.6583,43.5369,43.5841,82326.548
2015-10-15 11:00:00,64.64,64.67,64.56,64.67,52145.369284876906,43.5774,43.5976,43.5235,43.5976,52145.3693
2015-10-15 11:30:00,64.68,64.71,64.45,64.52,55943.72801875733,43.6043,43.6246,43.4493,43.4965,55943.728
2015-10-15 12:00:00,64.51,64.56,64.39,64.48,83175.9565171054,43.4897,43.5235,43.4088,43.4695,83175.9565
2015-10-15 12:30:00,64.49,64.56,64.46,64.5,44101.03378450389,43.4763,43.5235,43.456,43.483,44101.0338
2015-10-15 13:00:00,64.49,64.68,64.44,64.63,66554.40690610679,43.4763,43.6043,43.4426,43.5706,66554.4069
2015-10-15 13:30:00,64.63,64.66,64.57,64.64,51110.51902376639,43.5706,43.5909,43.5302,43.5774,51110.519
2015-10-15 14:00:00,64.62,64.74,64.62,64.68,58838.32462964937,43.5639,43.6448,43.5639,43.6043,58838.3246
2015-10-15 14:30:00,64.69,64.77,64.65,64.71,87498.66780347437,43.6111,43.665,43.5841,43.6246,87498.6678
2015-10-15 15:00:00,64.71,64.82,64.66,64.81,132473.6225087925,43.6246,43.6987,43.5909,43.692,132473.6225
2015-10-15 15:30:00,64.81,64.95,64.79,64.94,236118.51220292016,43.692,43.7864,43.6785,43.7796,236118.5122
2015-10-16 09:30:00,65.2,65.35,64.91,65.29,157113.929446872,43.9549,44.056,43.7594,44.0156,157113.9294
2015-10-16 10:00:00,65.28,65.32,65.15,65.21,55581.37056378557,44.0088,44.0358,43.9212,43.9617,55581.3706
2015-10-16 10:30:00,65.21,65.4,65.16,65.39,50989.0227006288,43.9617,44.0897,43.9279,44.083,50989.0227
2015-10-16 11:00:00,65.39,65.53,65.35,65.48,53414.68613449856,44.083,44.1774,44.056,44.1437,53414.6861
2015-10-16 11:30:00,65.49,65.52,65.4,65.45,49856.1227752318,44.1504,44.1706,44.0897,44.1234,49856.1228
2015-10-16 12:00:00,65.45,65.45,65.3,65.31,36954.06586379623,44.1234,44.1234,44.0223,44.0291,36954.0659
2015-10-16 12:30:00,65.3,65.45,65.29,65.38,40289.8859639774,44.0223,44.1234,44.0156,44.0763,40289.886
2015-10-16 13:00:00,65.36,65.37,65.31,65.31,24004.04987743792,44.0628,44.0695,44.0291,44.0291,24004.0499
2015-10-16 13:30:00,65.31,65.34,65.24,65.26,28161.568794628583,44.0291,44.0493,43.9819,43.9954,28161.5688
2015-10-16 14:00:00,65.26,65.46,65.24,65.45,66938.07950548865,43.9954,44.1302,43.9819,44.1234,66938.0795
2015-10-16 14:30:00,65.46,65.5,65.35,65.38,78246.829372269,44.1302,44.1572,44.056,44.0763,78246.8294
2015-10-16 15:00:00,65.37,65.4,65.3,65.35,74280.08099754875,44.0695,44.0897,44.0223,44.056,74280.081
2015-10-16 15:30:00,65.35,65.5,65.35,65.48,174247.04252371308,44.056,44.1572,44.056,44.1437,174247.0425
2015-10-19 09:30:00,65.43,65.68,65.25,65.56,78631.56772887136,44.11,44.2785,43.9886,44.1976,78631.5677
2015-10-19 10:00:00,65.59,65.67,65.53,65.63,40700.2024938719,44.2178,44.2718,44.1774,44.2448,40700.2025
2015-10-19 10:30:00,65.62,65.84,65.6,65.73,251100.92720878185,44.2381,44.3864,44.2246,44.3122,251100.9272
2015-10-19 11:00:00,65.73,65.75,65.62,65.63,91597.57007353724,44.3122,44.3257,44.2381,44.2448,91597.5701
2015-10-19 11:30:00,65.63,65.76,65.59,65.59,65296.81338591069,44.2448,44.3324,44.2178,44.2178,65296.8134
2015-10-19 12:00:00,65.61,65.66,65.53,65.62,75781.73292124055,44.2313,44.265,44.1774,44.2381,75781.7329
2015-10-19 12:30:00,65.62,65.62,65.48,65.5,57726.73984866247,44.2381,44.2381,44.1437,44.1572,57726.7398
2015-10-19 13:00:00,65.51,65.54,65.34,65.35,69542.79015240328,44.1639,44.1841,44.0493,44.056,69542.7902
2015-10-19 13:30:00,65.35,65.47,65.34,65.37,102733.66727059576,44.056,44.1369,44.0493,44.0695,102733.6673
2015-10-19 14:00:00,65.37,65.39,65.28,65.3,125439.6248534584,44.0695,44.083,44.0088,44.0223,125439.6249
2015-10-19 14:30:00,65.29,65.37,65.28,65.31,116713.20473196206,44.0156,44.0695,44.0088,44.0291,116713.2047
2015-10-19 15:00:00,65.32,65.41,65.29,65.33,171108.38750932537,44.0358,44.0965,44.0156,44.0426,171108.3875
2015-10-19 15:30:00,65.33,65.38,65.22,65.32,344517.7448577214,44.0426,44.0763,43.9684,44.0358,344517.7449
2015-10-20 09:30:00,65.34,65.34,64.66,64.72,169875.30640520088,44.0493,44.0493,43.5909,43.6313,169875.3064
2015-10-20 10:00:00,64.71,64.94,64.65,64.85,79263.56176063092,43.6246,43.7796,43.5841,43.719,79263.5618
2015-10-20 10:30:00,64.85,64.9,64.82,64.86,66051.36949802835,43.719,43.7527,43.6987,43.7257,66051.3695
2015-10-20 11:00:00,64.86,65.01,64.79,64.82,133713.09815624,43.7257,43.8268,43.6785,43.6987,133713.0982
2015-10-20 11:30:00,64.83,64.92,64.65,64.77,95551.52936161142,43.7055,43.7661,43.5841,43.665,95551.5294
2015-10-20 12:00:00,64.77,64.9,64.75,64.89,76680.1662581264,43.665,43.7527,43.6515,43.7459,76680.1663
2015-10-20 12:30:00,64.88,64.89,64.75,64.78,41970.58510071406,43.7392,43.7459,43.6515,43.6718,41970.5851
2015-10-20 13:00:00,64.78,64.83,64.71,64.76,80507.30043696046,43.6718,43.7055,43.6246,43.6583,80507.3004
2015-10-20 13:30:00,64.76,64.78,64.67,64.71,77165.08579345625,43.6583,43.6718,43.5976,43.6246,77165.0858
2015-10-20 14:00:00,64.71,64.86,64.67,64.86,50483.85377810935,43.6246,43.7257,43.5976,43.7257,50483.8538
2015-10-20 14:30:00,64.86,64.89,64.71,64.72,99184.69572631354,43.7257,43.7459,43.6246,43.6313,99184.6957
2015-10-20 15:00:00,64.73,64.78,64.67,64.73,96420.12149632312,43.6381,43.6718,43.5976,43.6381,96420.1215
2015-10-20 15:30:00,64.73,64.75,64.68,64.71,308162.6345518491,43.6381,43.6515,43.6043,43.6246,308162.6346
2015-10-21 09:30:00,64.86,65.13,64.69,65.12,50946.39241180859,43.7257,43.9077,43.6111,43.901,50946.3924
2015-10-21 10:00:00,65.13,65.19,65.01,65.06,58255.35543003304,43.9077,43.9482,43.8268,43.8605,58255.3554
2015-10-21 10:30:00,65.06,65.24,65.02,65.24,43206.86347650005,43.8605,43.9819,43.8336,43.9819,43206.8635
2015-10-21 11:00:00,65.24,65.33,65.17,65.32,37378.23723755728,43.9819,44.0426,43.9347,44.0358,37378.2372
2015-10-21 11:30:00,65.32,65.61,65.26,65.57,117432.59085580304,44.0358,44.2313,43.9954,44.2043,117432.5909
2015-10-21 12:00:00,65.58,65.6,65.45,65.6,36876.26558669935,44.2111,44.2246,44.1234,44.2246,36876.2656
2015-10-21 12:30:00,65.59,65.65,65.5,65.58,41416.39134605137,44.2178,44.2583,44.1572,44.2111,41416.3913
2015-10-21 13:00:00,65.56,65.57,65.43,65.45,84541.19151657252,44.1976,44.2043,44.11,44.1234,84541.1915
2015-10-21 13:30:00,65.45,65.56,65.45,65.48,58251.09240115101,44.1234,44.1976,44.1234,44.1437,58251.0924
2015-10-21 14:00:00,65.48,65.54,65.43,65.49,44344.02643077906,44.1437,44.1841,44.11,44.1504,44344.0264
2015-10-21 14:30:00,65.49,65.66,65.49,65.61,65960.7801342854,44.1504,44.265,44.1504,44.2313,65960.7801
2015-10-21 15:00:00,65.61,65.62,65.38,65.46,57297.23968879889,44.2313,44.2381,44.0763,44.1302,57297.2397
2015-10-21 15:30:00,65.46,65.5,65.3,65.33,295353.29851859744,44.1302,44.1572,44.0223,44.0426,295353.2985
2015-10-22 09:30:00,65.68,66.01,65.63,65.87,134592.34786315676,44.2785,44.501,44.2448,44.4066,134592.3479
2015-10-22 10:00:00,65.9,66.37,65.88,66.37,122802.9414899286,44.4268,44.7437,44.4133,44.7437,122802.9415
2015-10-22 10:30:00,66.38,66.62,66.25,66.6,129091.9748481296,44.7504,44.9122,44.6628,44.8987,129091.9748
2015-10-22 11:00:00,66.61,66.63,66.4,66.46,97148.03367792816,44.9055,44.919,44.7639,44.8043,97148.0337
2015-10-22 11:30:00,66.47,66.66,66.46,66.61,82086.75263774912,44.8111,44.9392,44.8043,44.9055,82086.7526
2015-10-22 12:00:00,66.6,66.74,66.53,66.72,144434.61579452202,44.8987,44.9931,44.8515,44.9796,144434.6158
2015-10-22 12:30:00,66.73,66.83,66.69,66.81,83804.75327720345,44.9864,45.0538,44.9594,45.0403,83804.7533
2015-10-22 13:00:00,66.81,66.85,66.73,66.78,132257.27379302995,45.0403,45.0673,44.9864,45.0201,132257.2738
2015-10-22 13:30:00,66.78,66.96,66.73,66.9,128615.58137056378,45.0201,45.1414,44.9864,45.101,128615.5814
2015-10-22 14:00:00,66.91,67.49,66.88,67.45,227781.09346690823,45.1077,45.4987,45.0875,45.4718,227781.0935
2015-10-22 14:30:00,67.46,67.64,67.32,67.61,199719.7058510072,45.4785,45.5998,45.3841,45.5796,199719.7059
2015-10-22 15:00:00,67.62,67.88,67.46,67.87,235864.86198443995,45.5864,45.7616,45.4785,45.7549,235864.862
2015-10-22 15:30:00,67.86,67.88,67.48,67.56,512022.8072045188,45.7482,45.7616,45.492,45.5459,512022.8072
2015-10-23 09:30:00,67.6,67.84,67.38,67.74,307987.85036768625,45.5729,45.7347,45.4246,45.6673,307987.8504
2015-10-23 10:00:00,67.73,67.73,66.99,67.03,257770.4358947032,45.6605,45.6605,45.1616,45.1886,257770.4359
2015-10-23 10:30:00,67.04,67.33,67.03,67.25,199258.2329745284,45.1954,45.3909,45.1886,45.3369,199258.233
2015-10-23 11:00:00,67.25,67.29,67.04,67.2,169644.03708835127,45.3369,45.3639,45.1954,45.3032,169644.0371
2015-10-23 11:30:00,67.22,67.33,67.12,67.19,84033.89107961206,45.3167,45.3909,45.2493,45.2965,84033.8911
2015-10-23 12:00:00,67.18,67.35,67.17,67.29,49551.31621016732,45.2897,45.4043,45.283,45.3639,49551.3162
2015-10-23 12:30:00,67.29,67.33,67.2,67.23,66552.27539166578,45.3639,45.3909,45.3032,45.3234,66552.2754
2015-10-23 13:00:00,67.23,67.29,67.09,67.26,67773.6331663647,45.3234,45.3639,45.2291,45.3437,67773.6332
2015-10-23 13:30:00,67.27,67.45,67.23,67.32,62667.59032292444,45.3504,45.4718,45.3234,45.3841,62667.5903
2015-10-23 14:00:00,67.33,67.44,67.28,67.36,70722.5833955025,45.3909,45.465,45.3572,45.4111,70722.5834
2015-10-23 14:30:00,67.36,67.48,67.32,67.38,73950.76201641266,45.4111,45.492,45.3841,45.4246,73950.762
2015-10-23 15:00:00,67.38,67.43,67.29,67.3,97161.88852179474,45.4246,45.4583,45.3639,45.3706,97161.8885
2015-10-23 15:30:00,67.3,67.31,67.25,67.29,262066.5032505596,45.3706,45.3774,45.3369,45.3639,262066.5033
2015-10-26 09:30:00,67.33,67.48,66.97,67.43,91703.08003836726,45.3909,45.492,45.1482,45.4583,91703.08
2015-10-26 10:00:00,67.43,67.44,67.18,67.35,72670.78759458596,45.4583,45.465,45.2897,45.4043,72670.7876
2015-10-26 10:30:00,67.36,67.39,67.08,67.18,57978.25855270169,45.4111,45.4313,45.2223,45.2897,57978.2586
2015-10-26 11:00:00,67.19,67.25,67.11,67.14,77839.71011403602,45.2965,45.3369,45.2425,45.2628,77839.7101
2015-10-26 11:30:00,67.13,67.29,67.11,67.18,107639.34775658105,45.256,45.3639,45.2425,45.2897,107639.3478
2015-10-26 12:00:00,67.18,67.19,67.05,67.1,100336.77928167964,45.2897,45.2965,45.2021,45.2358,100336.7793
2015-10-26 12:30:00,67.11,67.21,67.02,67.14,115930.93893211128,45.2425,45.31,45.1819,45.2628,115930.9389
2015-10-26 13:00:00,67.14,67.21,67.01,67.14,105022.91378024088,45.2628,45.31,45.1751,45.2628,105022.9138
2015-10-26 13:30:00,67.14,67.29,67.12,67.24,93991.26079079186,45.2628,45.3639,45.2493,45.3302,93991.2608
2015-10-26 14:00:00,67.24,67.35,67.21,67.24,89466.05563252691,45.3302,45.4043,45.31,45.3302,89466.0556
2015-10-26 14:30:00,67.24,67.26,67.14,67.17,100320.79292337204,45.3302,45.3437,45.2628,45.283,100320.7929
2015-10-26 15:00:00,67.16,67.28,67.16,67.24,122605.77640413512,45.2763,45.3572,45.2763,45.3302,122605.7764
2015-10-26 15:30:00,67.24,67.24,67.1,67.14,272168.815943728,45.3302,45.3302,45.2358,45.2628,272168.8159
2015-10-27 09:30:00,66.89,67.09,66.68,66.73,81682.83065117766,45.0942,45.2291,44.9527,44.9864,81682.8307
2015-10-27 10:00:00,66.68,66.9,66.66,66.82,41000.74603005435,44.9527,45.101,44.9392,45.047,41000.746
2015-10-27 10:30:00,66.83,66.84,66.7,66.82,63291.05829691996,45.0538,45.0605,44.9661,45.047,63291.0583
2015-10-27 11:00:00,66.83,66.84,66.69,66.69,36503.25055952254,45.0538,45.0605,44.9594,44.9594,36503.2506
2015-10-27 11:30:00,66.7,66.75,66.53,66.58,36516.0396461686,44.9661,44.9999,44.8515,44.8852,36516.0396
2015-10-27 12:00:00,66.55,66.62,66.48,66.57,33260.15133752531,44.865,44.9122,44.8178,44.8785,33260.1513
2015-10-27 12:30:00,66.57,66.68,66.46,66.48,53235.63892145369,44.8785,44.9527,44.8043,44.8178,53235.6389
2015-10-27 13:00:00,66.46,66.48,66.37,66.47,60532.878610252585,44.8043,44.8178,44.7437,44.8111,60532.8786
2015-10-27 13:30:00,66.48,66.49,66.41,66.44,77276.99030160929,44.8178,44.8246,44.7706,44.7909,77276.9903
2015-10-27 14:00:00,66.44,66.56,66.36,66.46,43540.44548651817,44.7909,44.8718,44.7369,44.8043,43540.4455
2015-10-27 14:30:00,66.46,66.54,66.39,66.47,55484.3866567196,44.8043,44.8583,44.7572,44.8111,55484.3867
2015-10-27 15:00:00,66.48,66.68,66.48,66.66,60022.38090163061,44.8178,44.9527,44.8178,44.9392,60022.3809
2015-10-27 15:30:00,66.67,66.68,66.54,66.68,148863.90280294148,44.9459,44.9527,44.8583,44.9527,148863.9028
2015-10-28 09:30:00,66.71,66.75,66.44,66.66,52482.14856655653,44.9729,44.9999,44.7909,44.9392,52482.1486
2015-10-28 10:00:00,66.65,66.69,66.34,66.47,25227.53916657785,44.9324,44.9594,44.7234,44.8111,25227.5392
2015-10-28 10:30:00,66.48,66.68,66.41,66.68,37867.41980176916,44.8178,44.9527,44.7706,44.9527,37867.4198
2015-10-28 11:00:00,66.68,66.76,66.61,66.71,64523.07364382393,44.9527,45.0066,44.9055,44.9729,64523.0736
2015-10-28 11:30:00,66.71,66.77,66.64,66.75,57393.15783864436,44.9729,45.0133,44.9257,44.9999,57393.1578
2015-10-28 12:00:00,66.76,66.77,66.66,66.68,45910.68954492167,45.0066,45.0133,44.9392,44.9527,45910.6895
2015-10-28 12:30:00,66.69,66.72,66.55,66.6,26817.648939571565,44.9594,44.9796,44.865,44.8987,26817.6489
2015-10-28 13:00:00,66.59,66.63,66.45,66.46,30294.148992859427,44.892,44.919,44.7976,44.8043,30294.149
2015-10-28 13:30:00,66.46,66.72,66.46,66.72,35485.452413940104,44.8043,44.9796,44.8043,44.9796,35485.4524
2015-10-28 14:00:00,66.69,66.69,65.94,66.17,60240.861131834165,44.9594,44.9594,44.4538,44.6088,60240.8611
2015-10-28 14:30:00,66.15,66.15,65.92,66.08,64886.4968560162,44.5954,44.5954,44.4403,44.5482,64886.4969
2015-10-28 15:00:00,66.08,66.22,66.05,66.15,108981.13609719706,44.5482,44.6425,44.5279,44.5954,108981.1361
2015-10-28 15:30:00,66.15,66.54,66.15,66.53,207782.1592241288,44.5954,44.8583,44.5954,44.8515,207782.1592
2015-10-29 09:30:00,66.3,66.53,65.84,66.05,85418.30970904828,44.6965,44.8515,44.3864,44.5279,85418.3097
2015-10-29 10:00:00,66.05,66.21,65.96,65.97,72078.22657998507,44.5279,44.6358,44.4673,44.474,72078.2266
2015-10-29 10:30:00,66.0,66.11,65.92,66.03,47023.34008312906,44.4942,44.5684,44.4403,44.5145,47023.3401
2015-10-29 11:00:00,66.0,66.13,65.95,66.1,73957.1565597357,44.4942,44.5819,44.4605,44.5616,73957.1566
2015-10-29 11:30:00,66.09,66.19,66.04,66.08,18688.05286155813,44.5549,44.6223,44.5212,44.5482,18688.0529
2015-10-29 12:00:00,66.08,66.25,66.05,66.23,47334.541191516575,44.5482,44.6628,44.5279,44.6493,47334.5412
2015-10-29 12:30:00,66.25,66.25,66.1,66.12,31707.34306724928,44.6628,44.6628,44.5616,44.5751,31707.3431
2015-10-29 13:00:00,66.13,66.3,66.12,66.25,20428.43440264308,44.5819,44.6965,44.5751,44.6628,20428.4344
2015-10-29 13:30:00,66.26,66.27,66.18,66.19,41016.73238836193,44.6695,44.6763,44.6156,44.6223,41016.7324
2015-10-29 14:00:00,66.19,66.41,66.18,66.36,78111.47820526484,44.6223,44.7706,44.6156,44.7369,78111.4782
2015-10-29 14:30:00,66.36,66.4,66.29,66.38,76844.29287008419,44.7369,44.7639,44.6897,44.7504,76844.2929
2015-10-29 15:00:00,66.39,66.59,66.36,66.54,80540.33891079611,44.7572,44.892,44.7369,44.8583,80540.3389
2015-10-29 15:30:00,66.54,66.74,66.53,66.59,136485.13268677396,44.8583,44.9931,44.8515,44.892,136485.1327
2015-10-30 09:30:00,66.41,66.77,66.21,66.3,93028.8820206757,44.7706,45.0133,44.6358,44.6965,93028.882
2015-10-30 10:00:00,66.33,66.52,66.23,66.32,53965.68261749973,44.7167,44.8448,44.6493,44.71,53965.6826
2015-10-30 10:30:00,66.33,66.66,66.33,66.53,52705.95758286263,44.7167,44.9392,44.7167,44.8515,52705.9576
2015-10-30 11:00:00,66.55,66.58,66.42,66.49,30691.676436107853,44.865,44.8852,44.7774,44.8246,30691.6764
2015-10-30 11:30:00,66.51,66.53,66.37,66.38,95567.515719919,44.8381,44.8515,44.7437,44.7504,95567.5157
2015-10-30 12:00:00,66.38,66.55,66.37,66.5,65859.53319833742,44.7504,44.865,44.7437,44.8313,65859.5332
2015-10-30 12:30:00,66.52,66.77,66.51,66.71,41923.69178301183,44.8448,45.0133,44.8381,44.9729,41923.6918
2015-10-30 13:00:00,66.7,66.73,66.61,66.68,46605.56325269104,44.9661,44.9864,44.9055,44.9527,46605.5633
2015-10-30 13:30:00,66.68,66.7,66.59,66.62,42010.01811787275,44.9527,44.9661,44.892,44.9122,42010.0181
2015-10-30 14:00:00,66.61,66.79,66.58,66.7,99516.14622189064,44.9055,45.0268,44.8852,44.9661,99516.1462
2015-10-30 14:30:00,66.7,66.76,66.56,66.56,116346.58424810828,44.9661,45.0066,44.8718,44.8718,116346.5842
2015-10-30 15:00:00,66.55,66.55,66.28,66.28,125828.62623894276,44.865,44.865,44.683,44.683,125828.6262
2015-10-30 15:30:00,66.28,66.4,66.15,66.17,357510.3911328999,44.683,44.7639,44.5954,44.6088,357510.3911
2015-11-02 09:30:00,66.36,66.49,65.93,65.95,125791.32473622508,44.7369,44.8246,44.447,44.4605,125791.3247
2015-11-02 10:00:00,65.95,66.12,65.75,65.96,163547.9057870617,44.4605,44.5751,44.3257,44.4673,163547.9058
2015-11-02 10:30:00,65.96,66.13,65.92,66.13,127854.63071512309,44.4673,44.5819,44.4403,44.5819,127854.6307
2015-11-02 11:00:00,66.12,66.21,65.92,65.97,144446.33912394755,44.5751,44.6358,44.4403,44.474,144446.3391
2015-11-02 11:30:00,65.98,66.01,65.92,65.94,95570.71299158053,44.4808,44.501,44.4403,44.4538,95570.713
2015-11-02 12:00:00,65.94,65.95,65.86,65.89,82417.13737610572,44.4538,44.4605,44.3999,44.4201,82417.1374
2015-11-02 12:30:00,65.89,65.93,65.82,65.93,97556.21869338164,44.4201,44.447,44.3729,44.447,97556.2187
2015-11-02 13:00:00,65.93,66.02,65.88,65.98,78739.20920814239,44.447,44.5077,44.4133,44.4808,78739.2092
2015-11-02 13:30:00,65.99,66.06,65.94,65.96,132067.56900778002,44.4875,44.5347,44.4538,44.4673,132067.569
2015-11-02 14:00:00,65.96,65.97,65.84,65.87,121309.81562400084,44.4673,44.474,44.3864,44.4066,121309.8156
2015-11-02 14:30:00,65.87,66.0,65.82,65.95,145171.0540338911,44.4066,44.4942,44.3729,44.4605,145171.054
2015-11-02 15:00:00,65.95,66.05,65.87,65.91,196364.70212085688,44.4605,44.5279,44.4066,44.4336,196364.7021
2015-11-02 15:30:00,65.92,66.24,65.86,66.23,363650.2184802302,44.4403,44.656,44.3999,44.6493,363650.2185
2015-11-03 09:30:00,64.16,64.63,63.4,63.49,483093.8932111265,43.2538,43.5706,42.7414,42.8021,483093.8932
2015-11-03 10:00:00,63.53,64.08,63.31,63.97,425706.0641585847,42.8291,43.1999,42.6808,43.1257,425706.0642
2015-11-03 10:30:00,63.95,63.95,63.0,63.06,304361.0785463072,43.1122,43.1122,42.4718,42.5122,304361.0785
2015-11-03 11:00:00,63.04,63.49,63.01,63.35,241662.58126398805,42.4987,42.8021,42.4785,42.7077,241662.5813
2015-11-03 11:30:00,63.34,63.47,63.1,63.27,161179.7932430992,42.701,42.7886,42.5392,42.6538,161179.7932
2015-11-03 12:00:00,63.24,63.27,62.92,63.19,158495.1508046467,42.6336,42.6538,42.4178,42.5999,158495.1508
2015-11-03 12:30:00,63.19,63.57,63.18,63.57,114185.2286049238,42.5999,42.856,42.5931,42.856,114185.2286
2015-11-03 13:00:00,63.59,64.24,63.56,64.0,227242.8860705532,42.8695,43.3077,42.8493,43.1459,227242.8861
2015-11-03 13:30:00,64.0,64.25,63.77,64.21,164476.1803261217,43.1459,43.3145,42.9909,43.2875,164476.1803
2015-11-03 14:00:00,64.2,64.66,64.19,64.46,304287.5412980923,43.2808,43.5909,43.274,43.456,304287.5413
2015-11-03 14:30:00,64.46,64.71,64.14,64.14,333775.97783224983,43.456,43.6246,43.2403,43.2403,333775.9778
2015-11-03 15:00:00,64.12,64.14,63.63,63.72,387540.2323350741,43.2268,43.2403,42.8965,42.9572,387540.2323
2015-11-03 15:30:00,63.72,63.98,63.69,63.89,553652.3499946712,42.9572,43.1324,42.9369,43.0718,553652.35
2015-11-04 09:30:00,64.2,64.85,64.17,64.63,255262.70915485453,43.2808,43.719,43.2605,43.5706,255262.7092
2015-11-04 10:00:00,64.67,64.69,64.32,64.46,124249.1740381541,43.5976,43.6111,43.3617,43.456,124249.174
2015-11-04 10:30:00,64.46,64.92,64.44,64.71,225707.1299158052,43.456,43.7661,43.4426,43.6246,225707.1299
2015-11-04 11:00:00,64.71,64.71,64.39,64.55,141771.2885004796,43.6246,43.6246,43.4088,43.5167,141771.2885
2015-11-04 11:30:00,64.55,64.56,64.34,64.39,98883.08643291058,43.5167,43.5235,43.3751,43.4088,98883.0864
2015-11-04 12:00:00,64.39,64.51,64.34,64.34,70020.2493871896,43.4088,43.4897,43.3751,43.3751,70020.2494
2015-11-04 12:30:00,64.35,64.66,64.1,64.66,148179.68666737716,43.3819,43.5909,43.2133,43.5909,148179.6867
2015-11-04 13:00:00,64.64,64.7,64.37,64.53,172454.4388788234,43.5774,43.6178,43.3954,43.5032,172454.4389
2015-11-04 13:30:00,64.55,64.56,64.42,64.46,137982.52158158371,43.5167,43.5235,43.4291,43.456,137982.5216
2015-11-04 14:00:00,64.47,64.62,64.4,64.58,112203.98593200468,43.4628,43.5639,43.4156,43.5369,112203.9859
2015-11-04 14:30:00,64.58,64.79,64.55,64.79,179936.0545667697,43.5369,43.6785,43.5167,43.6785,179936.0546
2015-11-04 15:00:00,64.79,64.83,64.48,64.49,243817.5423638495,43.6785,43.7055,43.4695,43.4763,243817.5424
2015-11-04 15:30:00,64.48,64.56,64.21,64.43,570511.5634658425,43.4695,43.5235,43.2875,43.4358,570511.5635
2015-11-05 09:30:00,64.39,64.53,64.31,64.46,103141.85228604924,43.4088,43.5032,43.3549,43.456,103141.8523
2015-11-05 10:00:00,64.47,64.75,64.31,64.59,92731.53575615474,43.4628,43.6515,43.3549,43.5437,92731.5358
2015-11-05 10:30:00,64.56,64.56,64.27,64.43,89537.46136630075,43.5235,43.5235,43.3279,43.4358,89537.4614
2015-11-05 11:00:00,64.45,64.68,64.43,64.62,93523.39337099007,43.4493,43.6043,43.4358,43.5639,93523.3934
2015-11-05 11:30:00,64.63,64.66,64.47,64.63,52749.65362890333,43.5706,43.5909,43.4628,43.5706,52749.6536
2015-11-05 12:00:00,64.62,64.82,64.62,64.8,92152.82958542043,43.5639,43.6987,43.5639,43.6852,92152.8296
2015-11-05 12:30:00,64.81,64.86,64.71,64.84,60839.81668975808,43.692,43.7257,43.6246,43.7122,60839.8167
2015-11-05 13:00:00,64.84,64.94,64.76,64.81,67565.8105083662,43.7122,43.7796,43.6583,43.692,67565.8105
2015-11-05 13:30:00,64.81,65.0,64.81,64.98,57575.40232335074,43.692,43.8201,43.692,43.8066,57575.4023
2015-11-05 14:00:00,64.98,65.02,64.87,64.93,70724.71490994352,43.8066,43.8336,43.7324,43.7729,70724.7149
2015-11-05 14:30:00,64.93,65.01,64.86,64.94,69198.55057018012,43.7729,43.8268,43.7257,43.7796,69198.5506
2015-11-05 15:00:00,64.95,65.04,64.84,65.01,125712.4587019077,43.7864,43.847,43.7122,43.8268,125712.4587
2015-11-05 15:30:00,65.01,65.16,64.98,65.1,309446.8720025578,43.8268,43.9279,43.8066,43.8875,309446.872
2015-11-06 09:30:00,64.77,64.77,63.82,63.82,126280.50730043696,43.665,43.665,43.0246,43.0246,126280.5073
2015-11-06 10:00:00,63.85,63.87,63.49,63.56,301500.58616647124,43.0448,43.0583,42.8021,42.8493,301500.5862
2015-11-06 10:30:00,63.58,63.8,63.49,63.51,169257.1672173079,42.8628,43.0111,42.8021,42.8156,169257.1672
2015-11-06 11:00:00,63.51,63.51,63.24,63.38,108075.24245976766,42.8156,42.8156,42.6336,42.7279,108075.2425
2015-11-06 11:30:00,63.38,63.58,63.35,63.41,122051.58264947245,42.7279,42.8628,42.7077,42.7482,122051.5826
2015-11-06 12:00:00,63.41,63.45,63.21,63.26,72590.85580304806,42.7482,42.7751,42.6133,42.647,72590.8558
2015-11-06 12:30:00,63.26,63.39,63.15,63.35,75023.97953746136,42.647,42.7347,42.5729,42.7077,75023.9795
2015-11-06 13:00:00,63.37,63.5,63.3,63.42,69440.47745923478,42.7212,42.8088,42.674,42.7549,69440.4775
2015-11-06 13:30:00,63.41,63.46,63.31,63.46,52046.25386336992,42.7482,42.7819,42.6808,42.7819,52046.2539
2015-11-06 14:00:00,63.47,63.76,63.46,63.63,131473.94223595865,42.7886,42.9841,42.7819,42.8965,131473.9422
2015-11-06 14:30:00,63.63,63.64,63.39,63.48,89088.77757646808,42.8965,42.9032,42.7347,42.7954,89088.7776
2015-11-06 15:00:00,63.48,63.64,63.46,63.63,84638.17542363849,42.7954,42.9032,42.7819,42.8965,84638.1754
2015-11-06 15:30:00,63.63,63.74,63.57,63.73,216240.00852605776,42.8965,42.9706,42.856,42.9639,216240.0085
2015-11-09 09:30:00,63.49,63.59,62.98,63.06,77783.22498134925,42.8021,42.8695,42.4583,42.5122,77783.225
2015-11-09 10:00:00,63.06,63.15,62.89,62.91,103053.3944367473,42.5122,42.5729,42.3976,42.4111,103053.3944
2015-11-09 10:30:00,62.9,63.04,62.83,62.87,88587.87168283065,42.4044,42.4987,42.3572,42.3841,88587.8717
2015-11-09 11:00:00,62.88,62.97,62.75,62.92,82640.9463924118,42.3909,42.4515,42.3032,42.4178,82640.9464
2015-11-09 11:30:00,62.94,63.1,62.94,63.04,53298.518597463495,42.4313,42.5392,42.4313,42.4987,53298.5186
2015-11-09 12:00:00,63.03,63.22,63.01,63.13,26507.51358840456,42.492,42.6201,42.4785,42.5594,26507.5136
2015-11-09 12:30:00,63.12,63.21,63.09,63.09,31526.1643397634,42.5527,42.6133,42.5324,42.5324,31526.1643
2015-11-09 13:00:00,63.08,63.1,62.93,63.02,41581.58371522967,42.5257,42.5392,42.4246,42.4853,41581.5837
2015-11-09 13:30:00,63.02,63.16,63.0,63.12,50140.67995310668,42.4853,42.5796,42.4718,42.5527,50140.68
2015-11-09 14:00:00,63.11,63.24,63.1,63.21,58981.13609719706,42.5459,42.6336,42.5392,42.6133,58981.1361
2015-11-09 14:30:00,63.21,63.32,63.09,63.09,78674.19801769157,42.6133,42.6875,42.5324,42.5324,78674.198
2015-11-09 15:00:00,63.09,63.16,62.92,63.16,89519.34349355217,42.5324,42.5796,42.4178,42.5796,89519.3435
2015-11-09 15:30:00,63.17,63.45,63.16,63.31,217505.0623467974,42.5864,42.7751,42.5796,42.6808,217505.0623
2015-11-10 09:30:00,63.11,63.52,63.05,63.26,77852.49920068208,42.5459,42.8223,42.5055,42.647,77852.4992
2015-11-10 10:00:00,63.27,63.45,63.23,63.37,48924.650964510285,42.6538,42.7751,42.6268,42.7212,48924.651
2015-11-10 10:30:00,63.36,63.4,63.18,63.18,36557.60417776831,42.7145,42.7414,42.5931,42.5931,36557.6042
2015-11-10 11:00:00,63.19,63.25,63.09,63.1,42905.25418309709,42.5999,42.6403,42.5324,42.5392,42905.2542
2015-11-10 11:30:00,63.12,63.26,63.11,63.19,37185.335180645845,42.5527,42.647,42.5459,42.5999,37185.3352
2015-11-10 12:00:00,63.19,63.24,63.13,63.15,38805.28615581371,42.5999,42.6336,42.5594,42.5729,38805.2862
2015-11-10 12:30:00,63.14,63.19,63.03,63.09,34758.60598955558,42.5662,42.5999,42.492,42.5324,34758.606
2015-11-10 13:00:00,63.09,63.15,63.03,63.15,49631.24800170521,42.5324,42.5729,42.492,42.5729,49631.248
2015-11-10 13:30:00,63.15,63.19,63.08,63.13,41983.37418736012,42.5729,42.5999,42.5257,42.5594,41983.3742
2015-11-10 14:00:00,63.13,63.2,63.05,63.06,67113.929446872,42.5594,42.6066,42.5055,42.5122,67113.9294
2015-11-10 14:30:00,63.06,63.08,62.94,63.0,119860.38580411382,42.5122,42.5257,42.4313,42.4718,119860.3858
2015-11-10 15:00:00,63.0,63.07,62.9,63.07,128439.73142918044,42.4718,42.519,42.4044,42.519,128439.7314
2015-11-10 15:30:00,63.07,63.2,63.03,63.17,325712.4587019077,42.519,42.6066,42.492,42.5864,325712.4587
2015-11-11 09:30:00,63.26,63.52,63.24,63.37,82402.21677501865,42.647,42.8223,42.6336,42.7212,82402.2168
2015-11-11 10:00:00,63.4,63.58,63.33,63.41,111388.68165831824,42.7414,42.8628,42.6942,42.7482,111388.6817
2015-11-11 10:30:00,63.39,63.43,63.24,63.42,63703.50634125546,42.7347,42.7617,42.6336,42.7549,63703.5063
2015-11-11 11:00:00,63.41,63.49,63.32,63.38,199984.0136416924,42.7482,42.8021,42.6875,42.7279,199984.0136
2015-11-11 11:30:00,63.4,63.48,63.34,63.35,53545.77427262069,42.7414,42.7954,42.701,42.7077,53545.7743
2015-11-11 12:00:00,63.35,63.58,63.3,63.58,52535.43642758179,42.7077,42.8628,42.674,42.8628,52535.4364
2015-11-11 12:30:00,63.59,63.7,63.59,63.64,19187.89299797506,42.8695,42.9437,42.8695,42.9032,19187.893
2015-11-11 13:00:00,63.64,63.67,63.49,63.65,51015.66663114142,42.9032,42.9235,42.8021,42.91,51015.6666
2015-11-11 13:30:00,63.65,63.74,63.62,63.63,45362.89033358201,42.91,42.9706,42.8897,42.8965,45362.8903
2015-11-11 14:00:00,63.62,63.76,63.58,63.76,62163.48715762549,42.8897,42.9841,42.8628,42.9841,62163.4872
2015-11-11 14:30:00,63.75,63.79,63.53,63.53,106865.6080144943,42.9774,43.0044,42.8291,42.8291,106865.608
2015-11-11 15:00:00,63.53,63.58,63.45,63.57,83039.53959288074,42.8291,42.8628,42.7751,42.856,83039.5396
2015-11-11 15:30:00,63.56,63.63,63.45,63.45,178610.25258446127,42.8493,42.8965,42.7751,42.7751,178610.2526
2015-11-12 09:30:00,63.03,63.3,62.4,62.46,172046.25386336993,42.492,42.674,42.0673,42.1077,172046.2539
2015-11-12 10:00:00,62.44,62.46,62.21,62.27,188755.19556644995,42.0942,42.1077,41.9392,41.9796,188755.1956
2015-11-12 10:30:00,62.26,62.4,62.18,62.39,120203.55962911648,41.9729,42.0673,41.919,42.0605,120203.5596
2015-11-12 11:00:00,62.42,62.6,62.32,62.33,75162.52797612704,42.0808,42.2021,42.0133,42.0201,75162.528
2015-11-12 11:30:00,62.33,62.46,62.27,62.45,64708.51540019184,42.0201,42.1077,41.9796,42.101,64708.5154
2015-11-12 12:00:00,62.45,62.47,62.27,62.29,64335.50037301503,42.101,42.1145,41.9796,41.9931,64335.5004
2015-11-12 12:30:00,62.29,62.29,62.17,62.2,59608.8671000746,41.9931,41.9931,41.9122,41.9324,59608.8671
2015-11-12 13:00:00,62.2,62.4,62.2,62.35,83896.4083981669,41.9324,42.0673,41.9324,42.0336,83896.4084
2015-11-12 13:30:00,62.37,62.48,62.26,62.39,111434.50921879995,42.0471,42.1212,41.9729,42.0605,111434.5092
2015-11-12 14:00:00,62.38,62.53,62.34,62.52,114070.12682510924,42.0538,42.1549,42.0268,42.1482,114070.1268
2015-11-12 14:30:00,62.54,62.58,62.34,62.44,81632.74006181392,42.1617,42.1886,42.0268,42.0942,81632.7401
2015-11-12 15:00:00,62.43,62.52,62.36,62.38,81389.74741553873,42.0875,42.1482,42.0403,42.0538,81389.7474
2015-11-12 15:30:00,62.38,62.4,62.17,62.21,308141.319407439,42.0538,42.0673,41.9122,41.9392,308141.3194
2015-11-13 09:30:00,62.17,62.58,62.12,62.42,120125.7593520196,41.9122,42.1886,41.8785,42.0808,120125.7594
2015-11-13 10:00:00,62.45,62.51,61.94,61.96,137297.2396887989,42.101,42.1414,41.7572,41.7706,137297.2397
2015-11-13 10:30:00,61.95,62.2,61.87,62.15,158727.48587871683,41.7639,41.9324,41.71,41.8987,158727.4859
2015-11-13 11:00:00,62.16,62.45,62.14,62.32,129444.7404881168,41.9055,42.101,41.892,42.0133,129444.7405
2015-11-13 11:30:00,62.33,62.38,62.06,62.17,82365.98102952147,42.0201,42.0538,41.8381,41.9122,82365.981
2015-11-13 12:00:00,62.15,62.37,62.1,62.27,70914.41969519343,41.8987,42.0471,41.865,41.9796,70914.4197
2015-11-13 12:30:00,62.27,62.28,62.07,62.23,51201.108387509325,41.9796,41.9864,41.8448,41.9527,51201.1084
2015-11-13 13:00:00,62.23,62.32,62.2,62.29,87757.64680805712,41.9527,42.0133,41.9324,41.9931,87757.6468
2015-11-13 13:30:00,62.29,62.33,62.19,62.22,95576.04177768304,41.9931,42.0201,41.9257,41.9459,95576.0418
2015-11-13 14:00:00,62.22,62.26,62.1,62.21,89435.14867313227,41.9459,41.9729,41.865,41.9392,89435.1487
2015-11-13 14:30:00,62.21,62.22,61.88,61.91,98846.8506874134,41.9392,41.9459,41.7167,41.7369,98846.8507
2015-11-13 15:00:00,61.91,62.02,61.87,61.87,110216.34871576256,41.7369,41.8111,41.71,41.71,110216.3487
2015-11-13 15:30:00,61.87,62.1,61.84,62.04,261809.65576041772,41.71,41.865,41.6897,41.8246,261809.6558
2015-11-16 09:30:00,62.01,62.57,62.0,62.52,113270.80890973036,41.8044,42.1819,41.7976,42.1482,113270.8089
2015-11-16 10:00:00,62.53,62.7,62.37,62.43,135945.85953319832,42.1549,42.2695,42.0471,42.0875,135945.8595
2015-11-16 10:30:00,62.43,62.61,62.41,62.47,66420.12149632313,42.0875,42.2088,42.074,42.1145,66420.1215
2015-11-16 11:00:00,62.47,62.6,62.38,62.38,49755.94159650432,42.1145,42.2021,42.0538,42.0538,49755.9416
2015-11-16 11:30:00,62.39,62.58,62.39,62.43,45543.003303847385,42.0605,42.1886,42.0605,42.0875,45543.0033
2015-11-16 12:00:00,62.46,62.63,62.43,62.62,53443.4615794522,42.1077,42.2223,42.0875,42.2156,53443.4616
2015-11-16 12:30:00,62.61,62.73,62.57,62.63,54435.68155174251,42.2088,42.2897,42.1819,42.2223,54435.6816
2015-11-16 13:00:00,62.63,62.66,62.55,62.58,69328.57295108175,42.2223,42.2426,42.1684,42.1886,69328.573
2015-11-16 13:30:00,62.59,62.64,62.47,62.55,55361.82457636151,42.1954,42.2291,42.1145,42.1684,55361.8246
2015-11-16 14:00:00,62.55,62.65,62.52,62.61,47421.933283598,42.1684,42.2358,42.1482,42.2088,47421.9333
2015-11-16 14:30:00,62.62,62.67,62.49,62.56,88329.9584354684,42.2156,42.2493,42.1279,42.1751,88329.9584
2015-11-16 15:00:00,62.57,62.69,62.57,62.61,117545.5611211766,42.1819,42.2628,42.1819,42.2088,117545.5611
2015-11-16 15:30:00,62.6,62.82,62.52,62.79,422205.0516892252,42.2021,42.3504,42.1482,42.3302,422205.0517
2015-11-17 09:30:00,62.8,63.17,62.78,62.8,121575.18917190663,42.3369,42.5864,42.3235,42.3369,121575.1892
2015-11-17 10:00:00,62.8,62.92,62.54,62.67,125464.13726953,42.3369,42.4178,42.1617,42.2493,125464.1373
2015-11-17 10:30:00,62.66,62.87,62.64,62.79,84821.48566556539,42.2426,42.3841,42.2291,42.3302,84821.4857
2015-11-17 11:00:00,62.79,62.83,62.69,62.82,60439.09197484813,42.3302,42.3572,42.2628,42.3504,60439.092
2015-11-17 11:30:00,62.81,62.89,62.72,62.73,132209.3147181072,42.3437,42.3976,42.283,42.2897,132209.3147
2015-11-17 12:00:00,62.74,62.81,62.68,62.77,92160.28988596398,42.2965,42.3437,42.256,42.3167,92160.2899
2015-11-17 12:30:00,62.76,62.77,60.66,62.04,848262.8157305765,42.31,42.3167,40.8942,41.8246,848262.8157
2015-11-17 13:00:00,62.04,62.1,61.52,61.87,458195.6730256847,41.8246,41.865,41.474,41.71,458195.673
2015-11-17 13:30:00,61.88,62.58,61.85,62.58,373983.8004902483,41.7167,42.1886,41.6965,42.1886,373983.8005
2015-11-17 14:00:00,62.58,62.58,62.27,62.32,71994.03175956517,42.1886,42.1886,41.9796,42.0133,71994.0318
2015-11-17 14:30:00,62.32,62.38,61.79,61.93,317330.2781626345,42.0133,42.0538,41.656,41.7504,317330.2782
2015-11-17 15:00:00,61.92,61.94,61.74,61.9,141605.0303740808,41.7437,41.7572,41.6223,41.7302,141605.0304
2015-11-17 15:30:00,61.91,62.08,61.82,61.97,224968.5601619951,41.7369,41.8515,41.6763,41.7774,224968.5602
2015-11-18 09:30:00,62.13,62.36,61.86,62.02,178027.28338484492,41.8853,42.0403,41.7032,41.8111,178027.2834
2015-11-18 10:00:00,61.99,62.34,61.94,62.19,116749.44047745924,41.7909,42.0268,41.7572,41.9257,116749.4405
2015-11-18 10:30:00,62.22,62.34,62.12,62.18,142725.14121283172,41.9459,42.0268,41.8785,41.919,142725.1412
2015-11-18 11:00:00,62.18,62.23,61.99,62.23,98939.57156559736,41.919,41.9527,41.7909,41.9527,98939.5716
2015-11-18 11:30:00,62.23,62.29,62.15,62.16,81176.59597143771,41.9527,41.9931,41.8987,41.9055,81176.596
2015-11-18 12:00:00,62.13,62.25,62.03,62.12,99764.46765426836,41.8853,41.9662,41.8178,41.8785,99764.4677
2015-11-18 12:30:00,62.14,62.14,61.99,62.0,90158.79782585526,41.892,41.892,41.7909,41.7976,90158.7978
2015-11-18 13:00:00,61.99,62.1,61.9,61.9,132294.57529574764,41.7909,41.865,41.7302,41.7302,132294.5753
2015-11-18 13:30:00,61.9,61.95,61.63,61.82,186689.7580731109,41.7302,41.7639,41.5482,41.6763,186689.7581
2015-11-18 14:00:00,61.82,62.13,61.58,62.02,196773.9528935309,41.6763,41.8853,41.5145,41.8111,196773.9529
2015-11-18 14:30:00,62.02,62.1,62.01,62.07,129610.9986145156,41.8111,41.865,41.8044,41.8448,129610.9986
2015-11-18 15:00:00,62.08,62.19,61.98,62.02,253204.73196205904,41.8515,41.9257,41.7841,41.8111,253204.732
2015-11-18 15:30:00,62.02,62.37,61.97,62.21,988367.259938186,41.8111,42.0471,41.7774,41.9392,988367.2599
2015-11-19 09:30:00,62.54,62.71,62.27,62.66,132311.6274112757,42.1617,42.2763,41.9796,42.2426,132311.6274
2015-11-19 10:00:00,62.71,62.93,62.61,62.85,190622.40221677505,42.2763,42.4246,42.2088,42.3706,190622.4022
2015-11-19 10:30:00,62.85,62.92,62.66,62.72,67433.65661302356,42.3706,42.4178,42.2426,42.283,67433.6566
2015-11-19 11:00:00,62.72,62.84,62.61,62.77,79752.7443248428,42.283,42.3639,42.2088,42.3167,79752.7443
2015-11-19 11:30:00,62.75,62.83,62.69,62.76,85683.68325695407,42.3032,42.3572,42.2628,42.31,85683.6833
2015-11-19 12:00:00,62.76,62.76,62.62,62.67,87020.14281146755,42.31,42.31,42.2156,42.2493,87020.1428
2015-11-19 12:30:00,62.67,62.73,62.62,62.7,73516.99882766706,42.2493,42.2897,42.2156,42.2695,73516.9988
2015-11-19 13:00:00,62.7,62.72,62.64,62.7,48532.45230736438,42.2695,42.283,42.2291,42.2695,48532.4523
2015-11-19 13:30:00,62.7,62.7,62.49,62.51,106371.0966641799,42.2695,42.2695,42.1279,42.1414,106371.0967
2015-11-19 14:00:00,62.52,62.58,62.4,62.58,80392.1986571459,42.1482,42.1886,42.0673,42.1886,80392.1987
2015-11-19 14:30:00,62.58,62.63,62.43,62.51,98015.56005541938,42.1886,42.2223,42.0875,42.1414,98015.5601
2015-11-19 15:00:00,62.51,62.6,62.5,62.59,84253.43706703612,42.1414,42.2021,42.1347,42.1954,84253.4371
2015-11-19 15:30:00,62.58,62.59,62.35,62.35,357253.54364275816,42.1886,42.1954,42.0336,42.0336,357253.5436
2015-11-20 09:30:00,62.79,62.79,62.4,62.65,211597.57007353724,42.3302,42.3302,42.0673,42.2358,211597.5701
2015-11-20 10:00:00,62.61,62.67,62.55,62.57,112772.03453053394,42.2088,42.2493,42.1684,42.1819,112772.0345
2015-11-20 10:30:00,62.57,62.82,62.56,62.75,107782.15922412874,42.1819,42.3504,42.1751,42.3032,107782.1592
2015-11-20 11:00:00,62.76,62.77,62.57,62.61,66389.21453692848,42.31,42.3167,42.1819,42.2088,66389.2145
2015-11-20 11:30:00,62.62,62.68,62.51,62.51,94282.21251198975,42.2156,42.256,42.1414,42.1414,94282.2125
2015-11-20 12:00:00,62.52,62.59,62.43,62.48,138943.83459447938,42.1482,42.1954,42.0875,42.1212,138943.8346
2015-11-20 12:30:00,62.47,62.5,62.43,62.45,70902.69636576787,42.1145,42.1347,42.0875,42.101,70902.6964
2015-11-20 13:00:00,62.45,62.45,62.39,62.41,207678.7807737397,42.101,42.101,42.0605,42.074,207678.7808
2015-11-20 13:30:00,62.4,62.49,62.34,62.46,82207.18320366621,42.0673,42.1279,42.0268,42.1077,82207.1832
2015-11-20 14:00:00,62.46,62.53,62.43,62.45,84642.43845252051,42.1077,42.1549,42.0875,42.101,84642.4385
2015-11-20 14:30:00,62.44,62.47,62.05,62.07,149783.65128423745,42.0942,42.1145,41.8313,41.8448,149783.6513
2015-11-20 15:00:00,62.07,62.27,62.03,62.22,108548.43866567196,41.8448,41.9796,41.8178,41.9459,108548.4387
2015-11-20 15:30:00,62.23,62.24,62.11,62.18,298469.57263135456,41.9527,41.9594,41.8718,41.919,298469.5726
2015-11-23 09:30:00,63.23,63.95,62.96,63.83,453813.2793349675,42.6268,43.1122,42.4448,43.0313,453813.2793
2015-11-23 10:00:00,63.83,64.22,63.81,64.19,448028.3491420655,43.0313,43.2942,43.0178,43.274,448028.3491
2015-11-23 10:30:00,64.19,64.57,64.01,64.56,426278.3757859959,43.274,43.5302,43.1527,43.5235,426278.3758
2015-11-23 11:00:00,64.56,64.89,64.55,64.89,450009.5918149845,43.5235,43.7459,43.5167,43.7459,450009.5918
2015-11-23 11:30:00,64.89,64.9,64.46,64.77,331673.2388361931,43.7459,43.7527,43.456,43.665,331673.2388
2015-11-23 12:00:00,64.77,64.92,64.73,64.81,440353.8313972077,43.665,43.7661,43.6381,43.692,440353.8314
2015-11-23 12:30:00,64.81,64.92,64.76,64.79,154112.75711392943,43.692,43.7661,43.6583,43.6785,154112.7571
2015-11-23 13:00:00,64.79,64.86,64.41,64.57,412682.5109240115,43.6785,43.7257,43.4223,43.5302,412682.5109
2015-11-23 13:30:00,64.57,64.61,64.45,64.56,164993.07257806673,43.5302,43.5572,43.4493,43.5235,164993.0726
2015-11-23 14:00:00,64.55,64.56,64.41,64.43,232577.0009591815,43.5167,43.5235,43.4223,43.4358,232577.001
2015-11-23 14:30:00,64.43,64.43,64.28,64.29,233113.0768410956,43.4358,43.4358,43.3347,43.3414,233113.0768
2015-11-23 15:00:00,64.29,64.3,64.18,64.25,262871.1499520409,43.3414,43.3482,43.2673,43.3145,262871.15
2015-11-23 15:30:00,64.25,64.55,64.25,64.35,879191.0902696366,43.3145,43.5167,43.3145,43.3819,879191.0903
2015-11-24 09:30:00,64.23,64.62,63.71,63.75,287991.04763934773,43.301,43.5639,42.9504,42.9774,287991.0476
2015-11-24 10:00:00,63.74,63.83,63.45,63.46,227445.3799424491,42.9706,43.0313,42.7751,42.7819,227445.3799
2015-11-24 10:30:00,63.45,63.65,63.37,63.49,254904.6147287648,42.7751,42.91,42.7212,42.8021,254904.6147
2015-11-24 11:00:00,63.5,63.65,63.47,63.64,233335.8201001812,42.8088,42.91,42.7886,42.9032,233335.8201
2015-11-24 11:30:00,63.65,63.72,63.59,63.6,203345.4119151657,42.91,42.9572,42.8695,42.8763,203345.4119
2015-11-24 12:00:00,63.61,63.71,63.47,63.55,179168.70936800598,42.883,42.9504,42.7886,42.8426,179168.7094
2015-11-24 12:30:00,63.55,63.72,63.45,63.47,122310.5616540552,42.8426,42.9572,42.7751,42.7886,122310.5617
2015-11-24 13:00:00,63.47,63.72,63.47,63.67,145427.90152403282,42.7886,42.9572,42.7886,42.9235,145427.9015
2015-11-24 13:30:00,63.68,63.73,63.61,63.66,181415.3255888309,42.9302,42.9639,42.883,42.9167,181415.3256
2015-11-24 14:00:00,63.68,63.77,63.47,63.52,198424.8108280933,42.9302,42.9909,42.7886,42.8223,198424.8108
2015-11-24 14:30:00,63.53,63.82,63.51,63.82,156717.46776084407,42.8291,43.0246,42.8156,43.0246,156717.4678
2015-11-24 15:00:00,63.82,63.9,63.61,63.62,247263.1354577428,43.0246,43.0785,42.883,42.8897,247263.1355
2015-11-24 15:30:00,63.62,63.73,63.61,63.69,326236.8112543962,42.8897,42.9639,42.883,42.9369,326236.8113
2015-11-25 09:30:00,63.86,64.23,63.8,64.1,252160.289885964,43.0515,43.301,43.0111,43.2133,252160.2899
2015-11-25 10:00:00,64.1,64.37,64.0,64.35,170829.159117553,43.2133,43.3954,43.1459,43.3819,170829.1591
2015-11-25 10:30:00,64.35,64.5,64.29,64.46,154500.69274219332,43.3819,43.483,43.3414,43.456,154500.6927
2015-11-25 11:00:00,64.45,64.52,64.26,64.51,148441.86294362144,43.4493,43.4965,43.3212,43.4897,148441.8629
2015-11-25 11:30:00,64.52,64.59,64.49,64.56,154787.3814345092,43.4965,43.5437,43.4763,43.5235,154787.3814
2015-11-25 12:00:00,64.55,64.63,64.55,64.56,126321.00607481616,43.5167,43.5706,43.5167,43.5235,126321.0061
2015-11-25 12:30:00,64.55,64.6,64.48,64.59,131015.66663114144,43.5167,43.5504,43.4695,43.5437,131015.6666
2015-11-25 13:00:00,64.6,64.71,64.52,64.7,166784.6104657359,43.5504,43.6246,43.4965,43.6178,166784.6105
2015-11-25 13:30:00,64.7,64.86,64.69,64.85,118690.18437599916,43.6178,43.7257,43.6111,43.719,118690.1844
2015-11-25 14:00:00,64.85,65.02,64.83,64.97,139507.62016412662,43.719,43.8336,43.7055,43.7999,139507.6202
2015-11-25 14:30:00,64.97,65.24,64.96,65.2,249113.2899925397,43.7999,43.9819,43.7931,43.9549,249113.29
2015-11-25 15:00:00,65.2,65.2,65.02,65.07,202653.73547905785,43.9549,43.9549,43.8336,43.8673,202653.7355
2015-11-25 15:30:00,65.07,65.16,64.89,64.91,435511.0305872322,43.8673,43.9279,43.7459,43.7594,435511.0306
2015-11-27 09:30:00,64.68,64.95,64.5,64.86,203317.7022274326,43.9191,44.1024,43.7969,44.0413,203317.7022
2015-11-27 10:00:00,64.85,65.01,64.67,64.92,178585.74016838963,44.0345,44.1432,43.9123,44.0821,178585.7402
2015-11-27 10:30:00,64.91,65.05,64.88,64.94,118224.44847063838,44.0753,44.1703,44.0549,44.0956,118224.4485
2015-11-27 11:00:00,64.95,65.08,64.9,65.01,115678.35447085154,44.1024,44.1907,44.0685,44.1432,115678.3545
2015-11-27 11:30:00,65.0,65.16,64.95,64.97,100840.88244697858,44.1364,44.245,44.1024,44.116,100840.8824
2015-11-27 12:00:00,64.97,65.09,64.96,65.02,134394.11702014282,44.116,44.1975,44.1092,44.15,134394.117
2015-11-27 12:30:00,65.03,65.11,65.0,65.01,196968.9864648833,44.1567,44.2111,44.1364,44.1432,196968.9865
2015-11-30 09:30:00,65.08,65.16,64.69,64.82,201510.1779814558,44.1907,44.245,43.9259,44.0142,201510.178
2015-11-30 10:00:00,64.85,64.95,64.61,64.91,158277.73633166365,44.0345,44.1024,43.8716,44.0753,158277.7363
2015-11-30 10:30:00,64.9,65.01,64.82,64.84,190836.61941809647,44.0685,44.1432,44.0142,44.0277,190836.6194
2015-11-30 11:00:00,64.83,64.99,64.75,64.75,116181.39187892998,44.0209,44.1296,43.9666,43.9666,116181.3919
2015-11-30 11:30:00,64.75,64.77,64.56,64.59,106977.51252264732,43.9666,43.9802,43.8376,43.858,106977.5125
2015-11-30 12:00:00,64.58,64.79,64.56,64.77,79753.8100820633,43.8512,43.9938,43.8376,43.9802,79753.8101
2015-11-30 12:30:00,64.77,64.82,64.69,64.69,87554.08717894064,43.9802,44.0142,43.9259,43.9259,87554.0872
2015-11-30 13:00:00,64.68,64.86,64.68,64.84,125499.30725780666,43.9191,44.0413,43.9191,44.0277,125499.3073
2015-11-30 13:30:00,64.84,64.93,64.81,64.81,126966.85495044228,44.0277,44.0888,44.0074,44.0074,126966.855
2015-11-30 14:00:00,64.81,64.82,64.55,64.57,141367.36651390814,44.0074,44.0142,43.8308,43.8444,141367.3665
2015-11-30 14:30:00,64.57,64.67,64.5,64.56,119357.34839603538,43.8444,43.9123,43.7969,43.8376,119357.3484
2015-11-30 15:00:00,64.56,64.61,64.48,64.56,143623.57454971757,43.8376,43.8716,43.7833,43.8376,143623.5745
2015-11-30 15:30:00,64.56,64.73,64.53,64.53,509955.2381967388,43.8376,43.953,43.8172,43.8172,509955.2382
2015-12-01 09:30:00,65.11,65.67,64.95,65.48,317572.20505168923,44.2111,44.5913,44.1024,44.4623,317572.2051
2015-12-01 10:00:00,65.47,65.47,65.08,65.13,208943.83459447933,44.4555,44.4555,44.1907,44.2247,208943.8346
2015-12-01 10:30:00,65.12,65.45,65.12,65.44,135961.84589150592,44.2179,44.4419,44.2179,44.4351,135961.8459
2015-12-01 11:00:00,65.43,65.52,65.33,65.47,113048.06565064478,44.4284,44.4895,44.3605,44.4555,113048.0657
2015-12-01 11:30:00,65.47,65.48,65.15,65.25,132810.40179047213,44.4555,44.4623,44.2382,44.3061,132810.4018
2015-12-01 12:00:00,65.25,65.29,65.09,65.16,103834.5944793776,44.3061,44.3333,44.1975,44.245,103834.5945
2015-12-01 12:30:00,65.16,65.25,65.13,65.13,58830.86432910583,44.245,44.3061,44.2247,44.2247,58830.8643
2015-12-01 13:00:00,65.13,65.14,64.9,64.93,163471.17126718533,44.2247,44.2314,44.0685,44.0888,163471.1713
2015-12-01 13:30:00,64.95,64.97,64.85,64.95,164279.01524032824,44.1024,44.116,44.0345,44.1024,164279.0152
2015-12-01 14:00:00,64.93,64.94,64.83,64.86,113967.81413194074,44.0888,44.0956,44.0209,44.0413,113967.8141
2015-12-01 14:30:00,64.85,64.89,64.78,64.79,94925.92987317489,44.0345,44.0617,43.987,43.9938,94925.9299
2015-12-01 15:00:00,64.79,64.84,64.78,64.82,142984.12021741446,43.9938,44.0277,43.987,44.0142,142984.1202
2015-12-01 15:30:00,64.82,65.14,64.81,65.09,389053.6075881914,44.0142,44.2314,44.0074,44.1975,389053.6076
2015-12-02 09:30:00,64.92,65.11,64.7,64.82,141983.3741873601,44.0821,44.2111,43.9327,44.0142,141983.3742
2015-12-02 10:00:00,64.81,65.09,64.8,64.9,105398.06032185868,44.0074,44.1975,44.0006,44.0685,105398.0603
2015-12-02 10:30:00,64.88,65.21,64.84,65.13,167289.77938825535,44.0549,44.279,44.0277,44.2247,167289.7794
2015-12-02 11:00:00,65.14,65.16,64.87,65.07,137262.06970052223,44.2314,44.245,44.0481,44.1839,137262.0697
2015-12-02 11:30:00,65.08,65.18,65.04,65.15,121740.38154108492,44.1907,44.2586,44.1635,44.2382,121740.3815
2015-12-02 12:00:00,65.14,65.24,65.0,65.11,124858.78716828306,44.2314,44.2993,44.1364,44.2111,124858.7872
2015-12-02 12:30:00,65.12,65.21,65.09,65.1,92343.60012789088,44.2179,44.279,44.1975,44.2043,92343.6001
2015-12-02 13:00:00,65.09,65.27,65.08,65.27,98521.79473515932,44.1975,44.3197,44.1907,44.3197,98521.7947
2015-12-02 13:30:00,65.26,65.3,65.15,65.22,125877.651071086,44.3129,44.3401,44.2382,44.2858,125877.6511
2015-12-02 14:00:00,65.21,65.22,64.98,65.04,157413.40722583394,44.279,44.2858,44.1228,44.1635,157413.4072
2015-12-02 14:30:00,65.04,65.07,64.71,64.73,154799.10476393477,44.1635,44.1839,43.9395,43.953,154799.1048
2015-12-02 15:00:00,64.74,64.86,64.71,64.76,153947.56474475114,43.9598,44.0413,43.9395,43.9734,153947.5647
2015-12-02 15:30:00,64.76,64.81,64.56,64.64,340732.17521048704,43.9734,44.0074,43.8376,43.8919,340732.1752
2015-12-03 09:30:00,64.61,64.97,64.51,64.7,175287.22157092614,43.8716,44.116,43.8037,43.9327,175287.2216
2015-12-03 10:00:00,64.7,65.24,64.59,65.23,214159.6504316317,43.9327,44.2993,43.858,44.2926,214159.6504
2015-12-03 10:30:00,65.23,65.24,64.96,65.01,187102.20611744645,44.2926,44.2993,44.1092,44.1432,187102.2061
2015-12-03 11:00:00,65.01,65.18,64.96,65.04,192877.54449536395,44.1432,44.2586,44.1092,44.1635,192877.5445
2015-12-03 11:30:00,65.05,65.05,64.8,64.88,121435.57497602046,44.1703,44.1703,44.0006,44.0549,121435.575
2015-12-03 12:00:00,64.89,64.9,64.63,64.71,139617.39315783864,44.0617,44.0685,43.8851,43.9395,139617.3932
2015-12-03 12:30:00,64.7,64.7,64.52,64.52,89001.38548438666,43.9327,43.9327,43.8104,43.8104,89001.3855
2015-12-03 13:00:00,64.52,64.64,64.48,64.61,81793.6694021102,43.8104,43.8919,43.7833,43.8716,81793.6694
2015-12-03 13:30:00,64.61,64.61,64.23,64.25,95888.30864329103,43.8716,43.8716,43.6135,43.6271,95888.3086
2015-12-03 14:00:00,64.25,64.33,64.16,64.18,108458.91505914953,43.6271,43.6814,43.566,43.5796,108458.9151
2015-12-03 14:30:00,64.19,64.29,64.0,64.23,164499.62698497283,43.5864,43.6543,43.4574,43.6135,164499.627
2015-12-03 15:00:00,64.22,64.32,64.08,64.08,186700.415645316,43.6067,43.6746,43.5117,43.5117,186700.4156
2015-12-03 15:30:00,64.08,64.3,63.99,64.3,394865.1817116061,43.5117,43.6611,43.4506,43.6611,394865.1817
2015-12-04 09:30:00,64.44,65.61,64.32,65.47,180619.2049451135,43.7561,44.5506,43.6746,44.4555,180619.2049
2015-12-04 10:00:00,65.48,65.71,65.39,65.66,149990.40818501546,44.4623,44.6185,44.4012,44.5845,149990.4082
2015-12-04 10:30:00,65.67,65.75,65.6,65.64,108787.16828306513,44.5913,44.6456,44.5438,44.571,108787.1683
2015-12-04 11:00:00,65.62,65.69,65.49,65.56,95337.31216028988,44.5574,44.6049,44.4691,44.5166,95337.3122
2015-12-04 11:30:00,65.56,65.67,65.47,65.47,85504.6360439092,44.5166,44.5913,44.4555,44.4555,85504.636
2015-12-04 12:00:00,65.47,65.51,65.37,65.49,116387.08302248748,44.4555,44.4827,44.3876,44.4691,116387.083
2015-12-04 12:30:00,65.48,65.75,65.48,65.73,74681.8714696792,44.4623,44.6456,44.4623,44.6321,74681.8715
2015-12-04 13:00:00,65.74,65.81,65.67,65.71,103656.61302355323,44.6389,44.6864,44.5913,44.6185,103656.613
2015-12-04 13:30:00,65.72,65.77,65.62,65.62,91520.83555366089,44.6253,44.6592,44.5574,44.5574,91520.8356
2015-12-04 14:00:00,65.61,65.66,65.49,65.59,121179.79324309922,44.5506,44.5845,44.4691,44.537,121179.7932
2015-12-04 14:30:00,65.59,65.82,65.59,65.8,168126.3988063519,44.537,44.6932,44.537,44.6796,168126.3988
2015-12-04 15:00:00,65.81,66.04,65.77,65.94,211471.81072151763,44.6864,44.8426,44.6592,44.7747,211471.8107
2015-12-04 15:30:00,65.94,65.99,65.83,65.85,250127.89086646063,44.7747,44.8086,44.7,44.7135,250127.8909
2015-12-07 09:30:00,65.77,66.42,65.6,66.31,192800.8099754876,44.6592,45.1006,44.5438,45.0259,192800.81
2015-12-07 10:00:00,66.27,66.53,66.2,66.45,227395.28935308536,44.9987,45.1753,44.9512,45.121,227395.2894
2015-12-07 10:30:00,66.43,66.43,66.03,66.28,138770.11616753702,45.1074,45.1074,44.8358,45.0055,138770.1162
2015-12-07 11:00:00,66.28,66.28,66.06,66.12,137137.37610572312,45.0055,45.0055,44.8561,44.8969,137137.3761
2015-12-07 11:30:00,66.13,66.18,65.91,66.0,61554.93978471704,44.9037,44.9376,44.7543,44.8154,61554.9398
2015-12-07 12:00:00,66.0,66.01,65.8,65.89,48238.30331450496,44.8154,44.8222,44.6796,44.7407,48238.3033
2015-12-07 12:30:00,65.89,65.92,65.79,65.84,45473.72908451455,44.7407,44.7611,44.6728,44.7068,45473.7291
2015-12-07 13:00:00,65.84,65.99,65.81,65.97,58231.90877118192,44.7068,44.8086,44.6864,44.795,58231.9088
2015-12-07 13:30:00,65.96,65.98,65.8,65.9,56220.82489608867,44.7882,44.8018,44.6796,44.7475,56220.8249
2015-12-07 14:00:00,65.89,66.1,65.88,66.05,77891.93221784077,44.7407,44.8833,44.7339,44.8494,77891.9322
2015-12-07 14:30:00,66.06,66.09,65.9,65.96,100209.95417243952,44.8561,44.8765,44.7475,44.7882,100209.9542
2015-12-07 15:00:00,65.96,66.11,65.87,66.09,130610.67888734948,44.7882,44.8901,44.7271,44.8765,130610.6789
2015-12-07 15:30:00,66.09,66.24,66.07,66.17,260151.3375253117,44.8765,44.9784,44.8629,44.9308,260151.3375
2015-12-08 09:30:00,65.92,66.08,65.61,65.88,243542.5770009592,44.7611,44.8697,44.5506,44.7339,243542.577
2015-12-08 10:00:00,65.89,65.95,65.61,65.61,113939.0386869871,44.7407,44.7814,44.5506,44.5506,113939.0387
2015-12-08 10:30:00,65.59,65.87,65.58,65.77,122945.75295747627,44.537,44.7271,44.5302,44.6592,122945.753
2015-12-08 11:00:00,65.77,66.13,65.77,66.06,113132.26047106468,44.6592,44.9037,44.6592,44.8561,113132.2605
2015-12-08 11:30:00,66.05,66.15,65.96,66.13,57404.88116806992,44.8494,44.9173,44.7882,44.9037,57404.8812
2015-12-08 12:00:00,66.12,66.15,65.9,65.92,73244.16497921773,44.8969,44.9173,44.7475,44.7611,73244.165
2015-12-08 12:30:00,65.92,66.1,65.88,66.09,47420.86752637749,44.7611,44.8833,44.7339,44.8765,47420.8675
2015-12-08 13:00:00,66.11,66.23,66.08,66.17,55856.3359266759,44.8901,44.9716,44.8697,44.9308,55856.3359
2015-12-08 13:30:00,66.17,66.3,66.17,66.3,61270.38260684216,44.9308,45.0191,44.9308,45.0191,61270.3826
2015-12-08 14:00:00,66.29,66.47,66.28,66.35,98884.15219013108,45.0123,45.1345,45.0055,45.0531,98884.1522
2015-12-08 14:30:00,66.35,66.46,66.35,66.37,87307.89726100393,45.0531,45.1277,45.0531,45.0666,87307.8973
2015-12-08 15:00:00,66.35,66.35,66.18,66.26,106310.3485026111,45.0531,45.0531,44.9376,44.9919,106310.3485
2015-12-08 15:30:00,66.24,66.64,66.23,66.47,372984.12021741446,44.9784,45.25,44.9716,45.1345,372984.1202
2015-12-09 09:30:00,65.86,66.28,65.69,66.23,251407.8652882873,44.7203,45.0055,44.6049,44.9716,251407.8653
2015-12-09 10:00:00,66.17,66.59,66.17,66.57,72375.57284450602,44.9308,45.216,44.9308,45.2024,72375.5728
2015-12-09 10:30:00,66.58,66.8,66.57,66.8,59281.67963337952,45.2092,45.3586,45.2024,45.3586,59281.6796
2015-12-09 11:00:00,66.8,66.81,66.54,66.57,50036.23574549717,45.3586,45.3654,45.1821,45.2024,50036.2357
2015-12-09 11:30:00,66.58,66.58,66.15,66.21,77885.53767451775,45.2092,45.2092,44.9173,44.958,77885.5377
2015-12-09 12:00:00,66.22,66.41,66.15,66.2,83135.45774272621,44.9648,45.0938,44.9173,44.9512,83135.4577
2015-12-09 12:30:00,66.2,66.21,65.96,66.06,134452.7336672706,44.9512,44.958,44.7882,44.8561,134452.7337
2015-12-09 13:00:00,66.03,66.31,65.99,66.23,83359.2667590323,44.8358,45.0259,44.8086,44.9716,83359.2668
2015-12-09 13:30:00,66.21,66.38,66.12,66.34,120600.0213151444,44.958,45.0734,44.8969,45.0463,120600.0213
2015-12-09 14:00:00,66.31,66.47,66.29,66.36,118718.9598209528,45.0259,45.1345,45.0123,45.0598,118718.9598
2015-12-09 14:30:00,66.38,66.44,66.19,66.19,110686.34765000532,45.0734,45.1142,44.9444,44.9444,110686.3477
2015-12-09 15:00:00,66.19,66.42,66.17,66.38,156729.19109026965,44.9444,45.1006,44.9308,45.0734,156729.1911
2015-12-09 15:30:00,66.38,66.53,66.18,66.24,232919.10902696365,45.0734,45.1753,44.9376,44.9784,232919.109
2015-12-10 09:30:00,66.24,66.57,65.75,66.11,177607.3750399659,44.9784,45.2024,44.6456,44.8901,177607.375
2015-12-10 10:00:00,66.11,66.53,66.1,66.5,83952.89353085367,44.8901,45.1753,44.8833,45.1549,83952.8935
2015-12-10 10:30:00,66.51,66.83,66.5,66.7,77546.6268783971,45.1617,45.379,45.1549,45.2907,77546.6269
2015-12-10 11:00:00,66.68,66.7,66.54,66.55,67185.33518064585,45.2771,45.2907,45.1821,45.1889,67185.3352
2015-12-10 11:30:00,66.52,66.62,66.48,66.59,77927.10220611744,45.1685,45.2364,45.1413,45.216,77927.1022
2015-12-10 12:00:00,66.6,66.64,66.38,66.45,90077.80027709687,45.2228,45.25,45.0734,45.121,90077.8003
2015-12-10 12:30:00,66.44,66.72,66.41,66.69,61946.07268464244,45.1142,45.3043,45.0938,45.2839,61946.0727
2015-12-10 13:00:00,66.7,66.71,66.53,66.57,70550.99648300117,45.2907,45.2975,45.1753,45.2024,70550.9965
2015-12-10 13:30:00,66.55,66.79,66.55,66.78,130376.21229883832,45.1889,45.3518,45.1889,45.345,130376.2123
2015-12-10 14:00:00,66.78,66.93,66.64,66.92,119997.86848555898,45.345,45.4469,45.25,45.4401,119997.8685
2015-12-10 14:30:00,66.94,66.99,66.7,66.71,137597.78322498134,45.4537,45.4876,45.2907,45.2975,137597.7832
2015-12-10 15:00:00,66.71,66.72,66.38,66.51,126766.49259298731,45.2975,45.3043,45.0734,45.1617,126766.4926
2015-12-10 15:30:00,66.5,66.53,66.32,66.38,258481.2959607801,45.1549,45.1753,45.0327,45.0734,258481.296
2015-12-11 09:30:00,65.92,66.11,65.45,65.62,172340.40285622934,44.7611,44.8901,44.4419,44.5574,172340.4029
2015-12-11 10:00:00,65.63,66.06,65.62,66.04,103945.43323031014,44.5642,44.8561,44.5574,44.8426,103945.4332
2015-12-11 10:30:00,66.05,66.21,65.92,65.98,71008.2063305979,44.8494,44.958,44.7611,44.8018,71008.2063
2015-12-11 11:00:00,65.96,66.1,65.81,65.99,73132.26047106468,44.7882,44.8833,44.6864,44.8086,73132.2605
2015-12-11 11:30:00,66.01,66.07,65.82,65.96,73189.81136097197,44.8222,44.8629,44.6932,44.7882,73189.8114
2015-12-11 12:00:00,65.97,65.98,65.68,65.78,80920.81423851647,44.795,44.8018,44.5981,44.666,80920.8142
2015-12-11 12:30:00,65.78,65.91,65.72,65.9,42941.48992859427,44.666,44.7543,44.6253,44.7475,42941.4899
2015-12-11 13:00:00,65.9,65.94,65.77,65.77,58236.171800063945,44.7475,44.7747,44.6592,44.6592,58236.1718
2015-12-11 13:30:00,65.77,65.86,65.68,65.83,79142.06543749334,44.6592,44.7203,44.5981,44.7,79142.0654
2015-12-11 14:00:00,65.84,65.95,65.78,65.89,67950.54886496856,44.7068,44.7814,44.666,44.7407,67950.5489
2015-12-11 14:30:00,65.87,65.98,65.84,65.94,63083.235638921455,44.7271,44.8018,44.7068,44.7747,63083.2356
2015-12-11 15:00:00,65.94,65.97,65.59,65.79,80201.42811467548,44.7747,44.795,44.537,44.6728,80201.4281
2015-12-11 15:30:00,65.78,65.84,65.66,65.8,184241.71373761052,44.666,44.7068,44.5845,44.6796,184241.7137
2015-12-14 09:30:00,65.83,66.55,65.83,66.23,348469.57263135456,44.7,45.1889,44.7,44.9716,348469.5726
2015-12-14 10:00:00,66.24,66.62,66.1,66.23,165734.8396035383,44.9784,45.2364,44.8833,44.9716,165734.8396
2015-12-14 10:30:00,66.22,66.3,66.09,66.27,92395.82223169562,44.9648,45.0191,44.8765,44.9987,92395.8222
2015-12-14 11:00:00,66.26,66.31,66.03,66.2,111500.58616647129,44.9919,45.0259,44.8358,44.9512,111500.5862
2015-12-14 11:30:00,66.16,66.2,65.99,66.14,101558.13705637856,44.924,44.9512,44.8086,44.9105,101558.1371
2015-12-14 12:00:00,66.13,66.36,66.0,66.34,85682.61749973356,44.9037,45.0598,44.8154,45.0463,85682.6175
2015-12-14 12:30:00,66.35,66.49,66.08,66.45,68940.63732281786,45.0531,45.1481,44.8697,45.121,68940.6373
2015-12-14 13:00:00,66.44,66.49,66.15,66.23,72307.36438239369,45.1142,45.1481,44.9173,44.9716,72307.3644
2015-12-14 13:30:00,66.23,66.28,66.13,66.24,72725.14121283172,44.9716,45.0055,44.9037,44.9784,72725.1412
2015-12-14 14:00:00,66.26,66.36,66.21,66.26,95336.24640306938,44.9919,45.0598,44.958,44.9919,95336.2464
2015-12-14 14:30:00,66.27,66.45,66.19,66.43,94556.1121176596,44.9987,45.121,44.9444,45.1074,94556.1121
2015-12-14 15:00:00,66.44,66.45,66.25,66.4,130621.33645955451,45.1142,45.121,44.9852,45.087,130621.3365
2015-12-14 15:30:00,66.39,66.79,66.38,66.7,313514.86731322604,45.0802,45.3518,45.0734,45.2907,313514.8673
2015-12-15 09:30:00,66.84,67.31,66.71,67.16,178164.7660662901,45.3858,45.7049,45.2975,45.6031,178164.7661
2015-12-15 10:00:00,67.17,67.29,67.07,67.1,91805.39273153576,45.6099,45.6913,45.542,45.5623,91805.3927
2015-12-15 10:30:00,67.1,67.1,66.91,67.08,85483.32089949909,45.5623,45.5623,45.4333,45.5487,85483.3209
2015-12-15 11:00:00,67.06,67.09,66.79,66.8,115830.75775338378,45.5352,45.5555,45.3518,45.3586,115830.7578
2015-12-15 11:30:00,66.8,66.82,66.5,66.51,78514.3344346158,45.3586,45.3722,45.1549,45.1617,78514.3344
2015-12-15 12:00:00,66.5,66.82,66.5,66.81,91597.57007353724,45.1549,45.3722,45.1549,45.3654,91597.5701
2015-12-15 12:30:00,66.8,67.09,66.8,67.06,71263.98806351912,45.3586,45.5555,45.3586,45.5352,71263.9881
2015-12-15 13:00:00,67.08,67.08,66.85,66.95,77575.40232335073,45.5487,45.5487,45.3926,45.4605,77575.4023
2015-12-15 13:30:00,66.95,67.09,66.94,67.04,78111.47820526484,45.4605,45.5555,45.4537,45.5216,78111.4782
2015-12-15 14:00:00,67.03,67.1,66.95,67.02,111034.85026111052,45.5148,45.5623,45.4605,45.508,111034.8503
2015-12-15 14:30:00,67.02,67.27,67.02,67.16,167627.6244271555,45.508,45.6778,45.508,45.6031,167627.6244
2015-12-15 15:00:00,67.17,67.24,67.12,67.23,275511.0305872322,45.6099,45.6574,45.5759,45.6506,275511.0306
2015-12-15 15:30:00,67.23,67.26,67.09,67.1,443910.2632420334,45.6506,45.671,45.5555,45.5623,443910.2632
2015-12-16 09:30:00,67.11,67.49,66.99,67.03,265286.15581370564,45.5691,45.8271,45.4876,45.5148,265286.1558
2015-12-16 10:00:00,67.01,67.14,66.85,67.03,162642.0121496323,45.5012,45.5895,45.3926,45.5148,162642.0121
2015-12-16 10:30:00,67.03,67.29,66.98,67.22,142668.65608014495,45.5148,45.6913,45.4808,45.6438,142668.6561
2015-12-16 11:00:00,67.21,67.21,66.85,66.91,110511.56346584248,45.637,45.637,45.3926,45.4333,110511.5635
2015-12-16 11:30:00,66.9,67.08,66.87,67.06,115973.56922093147,45.4265,45.5487,45.4061,45.5352,115973.5692
2015-12-16 12:00:00,67.06,67.2,67.01,67.14,117898.3267611638,45.5352,45.6302,45.5012,45.5895,117898.3268
2015-12-16 12:30:00,67.14,67.2,66.91,66.96,99132.47362250878,45.5895,45.6302,45.4333,45.4673,99132.4736
2015-12-16 13:00:00,66.97,67.09,66.93,66.99,91622.08248960886,45.474,45.5555,45.4469,45.4876,91622.0825
2015-12-16 13:30:00,67.0,67.23,66.89,67.11,120846.2112330811,45.4944,45.6506,45.4197,45.5691,120846.2112
2015-12-16 14:00:00,67.08,67.19,66.5,66.97,130976.23361398274,45.5487,45.6234,45.1549,45.474,130976.2336
2015-12-16 14:30:00,66.97,67.19,66.88,67.15,94236.38495150804,45.474,45.6234,45.4129,45.5963,94236.385
2015-12-16 15:00:00,67.18,67.49,67.13,67.49,135242.45976766493,45.6166,45.8271,45.5827,45.8271,135242.4598
2015-12-16 15:30:00,67.49,67.62,67.43,67.53,399054.6733454119,45.8271,45.9154,45.7864,45.8543,399054.6733
2015-12-17 09:30:00,67.21,67.21,66.53,66.97,197430.45934136203,45.637,45.637,45.1753,45.474,197430.4593
2015-12-17 10:00:00,66.98,67.28,66.96,67.2,239272.08781839497,45.4808,45.6845,45.4673,45.6302,239272.0878
2015-12-17 10:30:00,67.2,67.34,67.05,67.28,137849.30192902056,45.6302,45.7253,45.5284,45.6845,137849.3019
2015-12-17 11:00:00,67.28,67.33,66.86,67.16,170321.85868059256,45.6845,45.7185,45.3994,45.6031,170321.8587
2015-12-17 11:30:00,67.15,67.53,67.14,67.46,149754.8758392838,45.5963,45.8543,45.5895,45.8068,149754.8758
2015-12-17 12:00:00,67.45,67.65,67.43,67.57,147155.4939784717,45.8,45.9358,45.7864,45.8815,147155.494
2015-12-17 12:30:00,67.58,67.58,67.44,67.56,106283.70457209848,45.8883,45.8883,45.7932,45.8747,106283.7046
2015-12-17 13:00:00,67.56,67.6,67.44,67.48,117510.39113289992,45.8747,45.9018,45.7932,45.8204,117510.3911
2015-12-17 13:30:00,67.48,67.8,67.46,67.75,140164.1266119578,45.8204,46.0376,45.8068,46.0037,140164.1266
2015-12-17 14:00:00,67.77,67.79,67.6,67.63,95135.8840456144,46.0173,46.0308,45.9018,45.9222,95135.884
2015-12-17 14:30:00,67.62,67.63,67.36,67.45,131793.6694021102,45.9154,45.9222,45.7389,45.8,131793.6694
2015-12-17 15:00:00,67.46,67.58,67.42,67.51,144987.7437919642,45.8068,45.8883,45.7796,45.8407,144987.7438
2015-12-17 15:30:00,67.51,67.64,67.17,67.2,329389.3211126505,45.8407,45.929,45.6099,45.6302,329389.3211
2015-12-18 09:30:00,66.87,66.87,66.4,66.63,330141.7457103272,45.4061,45.4061,45.087,45.2432,330141.7457
2015-12-18 10:00:00,66.63,66.7,66.45,66.62,69540.65863796227,45.2432,45.2907,45.121,45.2364,69540.6586
2015-12-18 10:30:00,66.6,66.7,66.47,66.69,51966.32207183204,45.2228,45.2907,45.1345,45.2839,51966.3221
2015-12-18 11:00:00,66.69,66.76,66.53,66.54,36082.276457423,45.2839,45.3315,45.1753,45.1821,36082.2765
2015-12-18 11:30:00,66.55,66.63,66.44,66.5,50820.633059788976,45.1889,45.2432,45.1142,45.1549,50820.6331
2015-12-18 12:00:00,66.49,66.55,66.39,66.49,45669.828413087496,45.1481,45.1889,45.0802,45.1481,45669.8284
2015-12-18 12:30:00,66.49,66.62,66.43,66.54,44855.589896621546,45.1481,45.2364,45.1074,45.1821,44855.5899
2015-12-18 13:00:00,66.56,66.67,66.54,66.58,50965.57604177768,45.1957,45.2703,45.1821,45.2092,50965.576
2015-12-18 13:30:00,66.62,66.81,66.6,66.77,42520.51582649472,45.2364,45.3654,45.2228,45.3382,42520.5158
2015-12-18 14:00:00,66.76,66.96,66.76,66.89,42338.27134178834,45.3315,45.4673,45.3315,45.4197,42338.2713
2015-12-18 14:30:00,66.9,66.9,66.61,66.67,69470.31866140894,45.4265,45.4265,45.2296,45.2703,69470.3187
2015-12-18 15:00:00,66.67,66.76,66.47,66.56,99387.18959820952,45.2703,45.3315,45.1345,45.1957,99387.1896
2015-12-18 15:30:00,66.57,66.66,66.39,66.41,384406.9061067888,45.2024,45.2636,45.0802,45.0938,384406.9061
2015-12-21 09:30:00,66.85,66.97,66.52,66.9,62207.1832036662,45.3926,45.474,45.1685,45.4265,62207.1832
2015-12-21 10:00:00,66.92,66.99,66.75,66.81,83427.47522114462,45.4401,45.4876,45.3247,45.3654,83427.4752
2015-12-21 10:30:00,66.81,66.83,66.55,66.61,101641.26611957797,45.3654,45.379,45.1889,45.2296,101641.2661
2015-12-21 11:00:00,66.61,66.64,66.34,66.4,73394.43674730897,45.2296,45.25,45.0463,45.087,73394.4367
2015-12-21 11:30:00,66.39,66.41,66.26,66.34,78913.99339230523,45.0802,45.0938,44.9919,45.0463,78913.9934
2015-12-21 12:00:00,66.34,66.38,66.17,66.24,118471.70414579558,45.0463,45.0734,44.9308,44.9784,118471.7041
2015-12-21 12:30:00,66.25,66.41,66.18,66.4,42986.25173185548,44.9852,45.0938,44.9376,45.087,42986.2517
2015-12-21 13:00:00,66.4,66.44,66.35,66.41,57605.243525524886,45.087,45.1142,45.0531,45.0938,57605.2435
2015-12-21 13:30:00,66.41,66.43,66.36,66.38,70510.49770862197,45.0938,45.1074,45.0598,45.0734,70510.4977
2015-12-21 14:00:00,66.38,66.42,66.31,66.34,67372.90845145476,45.0734,45.1006,45.0259,45.0463,67372.9085
2015-12-21 14:30:00,66.34,66.41,66.3,66.38,70198.23084301395,45.0463,45.0938,45.0191,45.0734,70198.2308
2015-12-21 15:00:00,66.38,66.42,66.31,66.38,89763.40189704785,45.0734,45.1006,45.0259,45.0734,89763.4019
2015-12-21 15:30:00,66.38,66.69,66.33,66.66,436930.6192049451,45.0734,45.2839,45.0395,45.2636,436930.6192
2015-12-22 09:30:00,66.65,67.09,66.54,66.67,96005.54193754664,45.2568,45.5555,45.1821,45.2703,96005.5419
2015-12-22 10:00:00,66.69,66.74,66.5,66.6,63615.04849195353,45.2839,45.3179,45.1549,45.2228,63615.0485
2015-12-22 10:30:00,66.62,66.84,66.55,66.84,64409.03762122988,45.2364,45.3858,45.1889,45.3858,64409.0376
2015-12-22 11:00:00,66.84,67.01,66.82,66.84,65279.76127038261,45.3858,45.5012,45.3722,45.3858,65279.7613
2015-12-22 11:30:00,66.85,67.16,66.84,67.03,86511.77661728658,45.3926,45.6031,45.3858,45.5148,86511.7766
2015-12-22 12:00:00,67.03,67.14,66.93,67.08,77145.90216348716,45.5148,45.5895,45.4469,45.5487,77145.9022
2015-12-22 12:30:00,67.09,67.36,67.09,67.35,68195.67302568475,45.5555,45.7389,45.5555,45.7321,68195.673
2015-12-22 13:00:00,67.37,67.52,67.34,67.51,55258.4461259725,45.7457,45.8475,45.7253,45.8407,55258.4461
2015-12-22 13:30:00,67.52,67.56,67.39,67.56,53333.688585740165,45.8475,45.8747,45.7592,45.8747,53333.6886
2015-12-22 14:00:00,67.55,67.75,67.5,67.63,97003.09069593946,45.8679,46.0037,45.8339,45.9222,97003.0907
2015-12-22 14:30:00,67.63,67.76,67.55,67.76,74843.86656719599,45.9222,46.0105,45.8679,46.0105,74843.8666
2015-12-22 15:00:00,67.76,68.03,67.75,68.03,125505.7018011297,46.0105,46.1938,46.0037,46.1938,125505.7018
2015-12-22 15:30:00,68.03,68.03,67.67,67.75,463652.3499946712,46.1938,46.1938,45.9494,46.0037,463652.35
2015-12-23 09:30:00,67.92,68.08,67.74,67.98,85253.11733986998,46.1191,46.2278,45.9969,46.1599,85253.1173
2015-12-23 10:00:00,67.98,68.01,67.9,67.92,79802.83491420654,46.1599,46.1802,46.1055,46.1191,79802.8349
2015-12-23 10:30:00,67.93,68.16,67.89,68.16,35940.530747095814,46.1259,46.2821,46.0987,46.2821,35940.5307
2015-12-23 11:00:00,68.16,68.3,68.13,68.15,48157.30576574656,46.2821,46.3771,46.2617,46.2753,48157.3058
2015-12-23 11:30:00,68.16,68.24,68.14,68.19,30253.65021848023,46.2821,46.3364,46.2685,46.3025,30253.6502
2015-12-23 12:00:00,68.19,68.34,68.18,68.28,45631.461153149314,46.3025,46.4043,46.2957,46.3636,45631.4612
2015-12-23 12:30:00,68.28,68.36,68.25,68.35,34662.68783971011,46.3636,46.4179,46.3432,46.4111,34662.6878
2015-12-23 13:00:00,68.35,68.36,68.25,68.35,85503.57028668869,46.4111,46.4179,46.3432,46.4111,85503.5703
2015-12-23 13:30:00,68.35,68.39,68.3,68.35,46145.1561334328,46.4111,46.4383,46.3771,46.4111,46145.1561
2015-12-23 14:00:00,68.37,68.52,68.36,68.49,70397.52744324843,46.4247,46.5265,46.4179,46.5062,70397.5274
2015-12-23 14:30:00,68.49,68.64,68.49,68.63,116798.46530960248,46.5062,46.608,46.5062,46.6012,116798.4653
2015-12-23 15:00:00,68.63,68.68,68.55,68.62,150637.3228178621,46.6012,46.6352,46.5469,46.5944,150637.3228
2015-12-23 15:30:00,68.61,68.62,68.42,68.56,170819.56730256847,46.5876,46.5944,46.4586,46.5537,170819.5673
2015-12-24 09:30:00,68.39,68.55,68.14,68.27,58576.14835340509,46.4383,46.5469,46.2685,46.3568,58576.1484
2015-12-24 10:00:00,68.25,68.38,68.25,68.35,74055.20622402217,46.3432,46.4315,46.3432,46.4111,74055.2062
2015-12-24 10:30:00,68.36,68.4,68.27,68.36,17283.384844932323,46.4179,46.4451,46.3568,46.4179,17283.3848
2015-12-24 11:00:00,68.36,68.45,68.35,68.45,28433.3368858574,46.4179,46.479,46.4111,46.479,28433.3369
2015-12-24 11:30:00,68.45,68.51,68.39,68.48,39370.13748268144,46.479,46.5197,46.4383,46.4994,39370.1375
2015-12-24 12:00:00,68.48,68.59,68.45,68.58,26627.944154321645,46.4994,46.5741,46.479,46.5673,26627.9442
2015-12-24 12:30:00,68.57,68.62,68.38,68.38,53155.707129915805,46.5605,46.5944,46.4315,46.4315,53155.7071
2015-12-28 09:30:00,68.34,68.5,68.27,68.47,44251.30555259512,46.4043,46.513,46.3568,46.4926,44251.3056
2015-12-28 10:00:00,68.47,68.49,68.28,68.31,29475.647447511456,46.4926,46.5062,46.3636,46.3839,29475.6474
2015-12-28 10:30:00,68.31,68.34,68.18,68.3,27283.384844932323,46.3839,46.4043,46.2957,46.3771,27283.3848
2015-12-28 11:00:00,68.28,68.36,68.22,68.24,37211.97911115848,46.3636,46.4179,46.3228,46.3364,37211.9791
2015-12-28 11:30:00,68.23,68.31,68.16,68.17,33352.87221570926,46.3296,46.3839,46.2821,46.2889,33352.8722
2015-12-28 12:00:00,68.16,68.29,68.1,68.23,48098.68911861878,46.2821,46.3704,46.2413,46.3296,48098.6891
2015-12-28 12:30:00,68.24,68.29,68.19,68.19,27006.28796760098,46.3364,46.3704,46.3025,46.3025,27006.288
2015-12-28 13:00:00,68.19,68.39,68.17,68.33,30110.838750932537,46.3025,46.4383,46.2889,46.3975,30110.8388
2015-12-28 13:30:00,68.34,68.4,68.25,68.29,39337.09900884578,46.4043,46.4451,46.3432,46.3704,39337.099
2015-12-28 14:00:00,68.32,68.32,68.22,68.3,30142.811467547694,46.3907,46.3907,46.3228,46.3771,30142.8115
2015-12-28 14:30:00,68.29,68.32,68.23,68.31,89060.00213151444,46.3704,46.3907,46.3296,46.3839,89060.0021
2015-12-28 15:00:00,68.32,68.36,68.21,68.36,47942.02280720452,46.3907,46.4179,46.316,46.4179,47942.0228
2015-12-28 15:30:00,68.36,68.39,68.3,68.38,107313.22604710648,46.4179,46.4383,46.3771,46.4315,107313.226
2015-12-29 09:30:00,68.76,69.06,68.76,69.03,104406.90610678888,46.6895,46.8932,46.6895,46.8728,104406.9061
2015-12-29 10:00:00,69.04,69.06,68.77,68.83,66764.36107854631,46.8796,46.8932,46.6963,46.737,66764.3611
2015-12-29 10:30:00,68.86,68.91,68.72,68.89,76263.45518490887,46.7574,46.7914,46.6623,46.7778,76263.4552
2015-12-29 11:00:00,68.9,68.96,68.81,68.92,59237.9835873388,46.7846,46.8253,46.7234,46.7981,59237.9836
2015-12-29 11:30:00,68.93,68.94,68.75,68.89,54229.99040818501,46.8049,46.8117,46.6827,46.7778,54229.9904
2015-12-29 12:00:00,68.89,68.97,68.84,68.96,21392.94468720025,46.7778,46.8321,46.7438,46.8253,21392.9447
2015-12-29 12:30:00,68.95,68.96,68.91,68.95,17463.497815197697,46.8185,46.8253,46.7914,46.8185,17463.4978
2015-12-29 13:00:00,68.95,68.97,68.9,68.95,31363.10348502611,46.8185,46.8321,46.7846,46.8185,31363.1035
2015-12-29 13:30:00,68.95,68.98,68.91,68.96,28929.97975061281,46.8185,46.8389,46.7914,46.8253,28929.9798
2015-12-29 14:00:00,68.96,68.99,68.86,68.92,35886.177128850046,46.8253,46.8457,46.7574,46.7981,35886.1771
2015-12-29 14:30:00,68.91,68.98,68.82,68.97,41546.413726953,46.7914,46.8389,46.7302,46.8321,41546.4137
2015-12-29 15:00:00,68.97,69.01,68.93,68.97,62051.582649472446,46.8321,46.8593,46.8049,46.8321,62051.5826
2015-12-29 15:30:00,68.97,69.05,68.87,68.98,208115.74123414684,46.8321,46.8864,46.7642,46.8389,208115.7412
2015-12-30 09:30:00,69.04,69.13,68.78,68.89,35320.2600447618,46.8796,46.9407,46.7031,46.7778,35320.26
2015-12-30 10:00:00,68.91,68.97,68.85,68.88,26535.22327613769,46.7914,46.8321,46.7506,46.771,26535.2233
2015-12-30 10:30:00,68.88,68.98,68.87,68.92,38560.16199509752,46.771,46.8389,46.7642,46.7981,38560.162
2015-12-30 11:00:00,68.92,69.0,68.9,68.98,64722.3702440584,46.7981,46.8525,46.7846,46.8389,64722.3702
2015-12-30 11:30:00,69.0,69.0,68.81,68.88,25729.51081743579,46.8525,46.8525,46.7234,46.771,25729.5108
2015-12-30 12:00:00,68.89,68.97,68.81,68.81,42173.07897261004,46.7778,46.8321,46.7234,46.7234,42173.079
2015-12-30 12:30:00,68.81,68.83,68.73,68.75,29892.358520728976,46.7234,46.737,46.6691,46.6827,29892.3585
2015-12-30 13:00:00,68.76,68.81,68.7,68.72,30310.135351167,46.6895,46.7234,46.6488,46.6623,30310.1354
2015-12-30 13:30:00,68.72,68.77,68.66,68.75,35920.281359906214,46.6623,46.6963,46.6216,46.6827,35920.2814
2015-12-30 14:00:00,68.74,68.84,68.74,68.84,38498.34807630822,46.6759,46.7438,46.6759,46.7438,38498.3481
2015-12-30 14:30:00,68.82,68.83,68.75,68.82,30757.75338377917,46.7302,46.737,46.6827,46.7302,30757.7534
2015-12-30 15:00:00,68.83,68.9,68.81,68.85,36966.85495044229,46.737,46.7846,46.7234,46.7506,36966.855
2015-12-30 15:30:00,68.84,68.84,68.6,68.66,116461.68602792284,46.7438,46.7438,46.5809,46.6216,116461.686
2015-12-31 09:30:00,68.3,68.3,67.82,67.87,83985.93200468933,46.3771,46.3771,46.0512,46.0852,83985.932
2015-12-31 10:00:00,67.88,67.9,67.6,67.62,124129.80922945752,46.092,46.1055,45.9018,45.9154,124129.8092
2015-12-31 10:30:00,67.62,67.75,67.54,67.65,142298.83832462964,45.9154,46.0037,45.8611,45.9358,142298.8383
2015-12-31 11:00:00,67.66,67.95,67.58,67.92,53932.64414366408,45.9426,46.1395,45.8883,46.1191,53932.6441
2015-12-31 11:30:00,67.91,68.2,67.87,68.2,21343.91985505701,46.1123,46.3092,46.0852,46.3092,21343.9199
2015-12-31 12:00:00,68.21,68.34,68.16,68.32,18416.28477032932,46.316,46.4043,46.2821,46.3907,18416.2848
2015-12-31 12:30:00,68.32,68.4,68.27,68.27,25046.36043909197,46.3907,46.4451,46.3568,46.3568,25046.3604
2015-12-31 13:00:00,68.24,68.28,68.11,68.26,18506.87413407226,46.3364,46.3636,46.2481,46.35,18506.8741
2015-12-31 13:30:00,68.24,68.36,68.23,68.35,22081.4238516466,46.3364,46.4179,46.3296,46.4111,22081.4239
2015-12-31 14:00:00,68.36,68.37,68.11,68.14,23823.936907172545,46.4179,46.4247,46.2481,46.2685,23823.9369
2015-12-31 14:30:00,68.14,68.14,68.05,68.05,33673.66513908131,46.2685,46.2685,46.2074,46.2074,33673.6651
2015-12-31 15:00:00,68.05,68.06,67.9,67.94,40491.31407865288,46.2074,46.2142,46.1055,46.1327,40491.3141
2015-12-31 15:30:00,67.95,68.05,67.81,67.82,142633.48609186828,46.1395,46.2074,46.0444,46.0512,142633.4861
2016-01-04 09:30:00,67.17,67.26,66.89,66.94,154648.83299584355,45.6099,45.671,45.4197,45.4537,154648.833
2016-01-04 10:00:00,66.92,66.92,66.58,66.59,101593.30704465524,45.4401,45.4401,45.2092,45.216,101593.307
2016-01-04 10:30:00,66.58,66.76,66.51,66.62,103674.7308963018,45.2092,45.3315,45.1617,45.2364,103674.7309
2016-01-04 11:00:00,66.61,66.79,66.49,66.74,139083.44879036554,45.2296,45.3518,45.1481,45.3179,139083.4488
2016-01-04 11:30:00,66.72,66.9,66.67,66.75,70345.30533944367,45.3043,45.4265,45.2703,45.3247,70345.3053
2016-01-04 12:00:00,66.72,66.8,66.63,66.75,120002.131514441,45.3043,45.3586,45.2432,45.3247,120002.1315
2016-01-04 12:30:00,66.76,66.82,66.64,66.79,208027.2833848449,45.3315,45.3722,45.25,45.3518,208027.2834
2016-01-04 13:00:00,66.77,66.96,66.77,66.93,77468.82660130023,45.3382,45.4673,45.3382,45.4469,77468.8266
2016-01-04 13:30:00,66.92,66.99,66.84,66.92,112083.5553660876,45.4401,45.4876,45.3858,45.4401,112083.5554
2016-01-04 14:00:00,66.94,67.03,66.85,66.93,100422.03985932004,45.4537,45.5148,45.3926,45.4469,100422.0399
2016-01-04 14:30:00,66.93,66.95,66.63,66.71,80773.73974208675,45.4469,45.4605,45.2432,45.2975,80773.7397
2016-01-04 15:00:00,66.72,66.74,66.55,66.69,147290.84514547585,45.3043,45.3179,45.1889,45.2839,147290.8451
2016-01-04 15:30:00,66.69,67.2,66.69,67.2,268089.0973036342,45.2839,45.6302,45.2839,45.6302,268089.0973
2016-01-05 09:30:00,67.62,68.2,67.34,67.45,235026.1110519024,45.9154,46.3092,45.7253,45.8,235026.1111
2016-01-05 10:00:00,67.46,67.53,67.13,67.18,144722.3702440584,45.8068,45.8543,45.5827,45.6166,144722.3702
2016-01-05 10:30:00,67.19,67.53,67.15,67.45,150904.82788020888,45.6234,45.8543,45.5963,45.8,150904.8279
2016-01-05 11:00:00,67.46,67.53,67.19,67.31,126276.24427155494,45.8068,45.8543,45.6234,45.7049,126276.2443
2016-01-05 11:30:00,67.33,67.58,67.32,67.51,144921.66684429286,45.7185,45.8883,45.7117,45.8407,144921.6668
2016-01-05 12:00:00,67.52,67.52,67.3,67.38,107425.13055525951,45.8475,45.8475,45.6981,45.7524,107425.1306
2016-01-05 12:30:00,67.39,67.52,67.33,67.52,72186.93381647661,45.7592,45.8475,45.7185,45.8475,72186.9338
2016-01-05 13:00:00,67.54,67.55,67.34,67.45,52692.10273899606,45.8611,45.8679,45.7253,45.8,52692.1027
2016-01-05 13:30:00,67.44,67.62,67.4,67.51,95651.71054033891,45.7932,45.9154,45.766,45.8407,95651.7105
2016-01-05 14:00:00,67.52,67.59,67.39,67.49,125932.00468933176,45.8475,45.895,45.7592,45.8271,125932.0047
2016-01-05 14:30:00,67.49,67.58,67.37,67.49,110743.8985399126,45.8271,45.8883,45.7457,45.8271,110743.8985
2016-01-05 15:00:00,67.49,67.49,67.3,67.33,142543.96248534584,45.8271,45.8271,45.6981,45.7185,142543.9625
2016-01-05 15:30:00,67.34,67.48,67.29,67.44,371434.5092188,45.7253,45.8204,45.6913,45.7932,371434.5092
2016-01-06 09:30:00,66.89,67.19,66.83,66.99,140308.00383672598,45.4197,45.6234,45.379,45.4876,140308.0038
2016-01-06 10:00:00,66.99,67.07,66.76,67.01,145309.60247255675,45.4876,45.542,45.3315,45.5012,145309.6025
2016-01-06 10:30:00,67.0,67.09,66.91,67.06,91607.1618885218,45.4944,45.5555,45.4333,45.5352,91607.1619
2016-01-06 11:00:00,67.06,67.4,67.03,67.25,95260.57764041352,45.5352,45.766,45.5148,45.6642,95260.5776
2016-01-06 11:30:00,67.26,67.45,67.23,67.33,104310.9879569434,45.671,45.8,45.6506,45.7185,104310.988
2016-01-06 12:00:00,67.35,67.56,67.3,67.43,110511.56346584248,45.7321,45.8747,45.6981,45.7864,110511.5635
2016-01-06 12:30:00,67.42,67.66,67.42,67.63,60374.08078439732,45.7796,45.9426,45.7796,45.9222,60374.0808
2016-01-06 13:00:00,67.64,67.79,67.6,67.79,81882.12725141212,45.929,46.0308,45.9018,46.0308,81882.1273
2016-01-06 13:30:00,67.78,67.84,67.7,67.7,82435.25524885432,46.0241,46.0648,45.9697,45.9697,82435.2552
2016-01-06 14:00:00,67.69,67.83,67.45,67.61,148297.98571885325,45.9629,46.058,45.8,45.9086,148297.9857
2016-01-06 14:30:00,67.61,67.67,67.27,67.3,98578.2798678461,45.9086,45.9494,45.6778,45.6981,98578.2799
2016-01-06 15:00:00,67.3,67.65,67.27,67.6,101986.57145902164,45.6981,45.9358,45.6778,45.9018,101986.5715
2016-01-06 15:30:00,67.6,67.65,67.38,67.56,316325.2691036982,45.9018,45.9358,45.7524,45.8747,316325.2691
2016-01-07 09:30:00,66.7,66.76,66.35,66.61,180490.2483214324,45.2907,45.3315,45.0531,45.2296,180490.2483
2016-01-07 10:00:00,66.6,66.88,66.58,66.68,98338.48449323243,45.2228,45.4129,45.2092,45.2771,98338.4845
2016-01-07 10:30:00,66.69,66.84,66.61,66.7,63121.60289885964,45.2839,45.3858,45.2296,45.2907,63121.6029
2016-01-07 11:00:00,66.7,66.72,66.51,66.7,76267.7182137909,45.2907,45.3043,45.1617,45.2907,76267.7182
2016-01-07 11:30:00,66.7,66.84,66.63,66.67,99334.96749440476,45.2907,45.3858,45.2432,45.2703,99334.9675
2016-01-07 12:00:00,66.65,66.76,66.64,66.7,60331.450495577104,45.2568,45.3315,45.25,45.2907,60331.4505
2016-01-07 12:30:00,66.7,66.8,66.62,66.7,49323.244164979216,45.2907,45.3586,45.2364,45.2907,49323.2442
2016-01-07 13:00:00,66.71,66.73,66.36,66.45,61794.7351593307,45.2975,45.3111,45.0598,45.121,61794.7352
2016-01-07 13:30:00,66.42,66.51,66.22,66.4,112305.23286795268,45.1006,45.1617,44.9648,45.087,112305.2329
2016-01-07 14:00:00,66.39,66.41,66.08,66.08,105790.25897900456,45.0802,45.0938,44.8697,44.8697,105790.259
2016-01-07 14:30:00,66.07,66.27,66.03,66.13,95291.48459980816,44.8629,44.9987,44.8358,44.9037,95291.4846
2016-01-07 15:00:00,66.13,66.23,65.94,65.94,111810.72151763827,44.9037,44.9716,44.7747,44.7747,111810.7215
2016-01-07 15:30:00,65.92,66.24,65.92,66.04,353958.2223169562,44.7611,44.9784,44.7611,44.8426,353958.2223
2016-01-08 09:30:00,66.94,67.44,66.04,67.33,229686.66737717148,45.4537,45.7932,44.8426,45.7185,229686.6674
2016-01-08 10:00:00,67.35,67.36,66.75,66.95,117227.96546946606,45.7321,45.7389,45.3247,45.4605,117227.9655
2016-01-08 10:30:00,66.97,67.37,66.83,67.21,129020.56911435576,45.474,45.7457,45.379,45.637,129020.5691
2016-01-08 11:00:00,67.22,67.4,67.17,67.19,156204.8385377811,45.6438,45.766,45.6099,45.6234,156204.8385
2016-01-08 11:30:00,67.2,67.52,67.0,67.41,126451.02845571778,45.6302,45.8475,45.4944,45.7728,126451.0285
2016-01-08 12:00:00,67.42,67.6,67.4,67.52,88906.5330917617,45.7796,45.9018,45.766,45.8475,88906.5331
2016-01-08 12:30:00,67.53,67.72,67.47,67.71,96686.56080144942,45.8543,45.9833,45.8136,45.9765,96686.5608
2016-01-08 13:00:00,67.72,67.77,67.56,67.73,116253.86336992432,45.9833,46.0173,45.8747,45.9901,116253.8634
2016-01-08 13:30:00,67.72,67.85,67.7,67.75,75111.37162954279,45.9833,46.0716,45.9697,46.0037,75111.3716
2016-01-08 14:00:00,67.75,67.92,67.74,67.86,218224.4484706384,46.0037,46.1191,45.9969,46.0784,218224.4485
2016-01-08 14:30:00,67.86,67.9,67.54,67.57,203348.60918682723,46.0784,46.1055,45.8611,45.8815,203348.6092
2016-01-08 15:00:00,67.56,67.57,67.31,67.34,233061.9204945113,45.8747,45.8815,45.7049,45.7253,233061.9205
2016-01-08 15:30:00,67.33,67.4,67.0,67.07,725529.1484599808,45.7185,45.766,45.4944,45.542,725529.1485
2016-01-11 09:30:00,67.25,67.48,67.07,67.29,54920.60108707236,45.6642,45.8204,45.542,45.6913,54920.6011
2016-01-11 10:00:00,67.29,67.31,66.95,67.11,39317.91537887669,45.6913,45.7049,45.4605,45.5691,39317.9154
2016-01-11 10:30:00,67.14,67.25,66.88,66.91,54173.50527549824,45.5895,45.6642,45.4129,45.4333,54173.5053
2016-01-11 11:00:00,66.9,67.06,66.78,67.02,48036.87519982948,45.4265,45.5352,45.345,45.508,48036.8752
2016-01-11 11:30:00,67.02,67.12,66.86,67.09,50930.40605350101,45.508,45.5759,45.3994,45.5555,50930.4061
2016-01-11 12:00:00,67.1,67.1,66.84,66.84,35543.003303847385,45.5623,45.5623,45.3858,45.3858,35543.0033
2016-01-11 12:30:00,66.85,66.9,66.73,66.86,78607.05531279974,45.3926,45.4265,45.3111,45.3994,78607.0553
2016-01-11 13:00:00,66.87,66.95,66.79,66.83,55531.27997442183,45.4061,45.4605,45.3518,45.379,55531.28
2016-01-11 13:30:00,66.84,66.87,66.65,66.75,43334.754342960674,45.3858,45.4061,45.2568,45.3247,43334.7543
2016-01-11 14:00:00,66.75,67.03,66.71,66.99,66245.33731216029,45.3247,45.5148,45.2975,45.4876,66245.3373
2016-01-11 14:30:00,66.98,67.09,66.93,66.98,68581.47713950762,45.4808,45.5555,45.4469,45.4808,68581.4771
2016-01-11 15:00:00,66.98,67.19,66.82,67.15,70728.97793882554,45.4808,45.6234,45.3722,45.5963,70728.9779
2016-01-11 15:30:00,67.16,67.32,67.14,67.14,300242.99264627515,45.6031,45.7117,45.5895,45.5895,300242.9926
2016-01-12 09:30:00,67.52,67.69,67.31,67.47,85588.83086432911,45.8475,45.9629,45.7049,45.8136,85588.8309
2016-01-12 10:00:00,67.47,67.47,67.03,67.14,91094.5326654588,45.8136,45.8136,45.5148,45.5895,91094.5327
2016-01-12 10:30:00,67.16,67.24,66.98,67.1,59855.0570180113,45.6031,45.6574,45.4808,45.5623,59855.057
2016-01-12 11:00:00,67.12,67.13,66.83,66.86,76135.56431844826,45.5759,45.5827,45.379,45.3994,76135.5643
2016-01-12 11:30:00,66.84,66.97,66.72,66.92,72883.93903868699,45.3858,45.474,45.3043,45.4401,72883.939
2016-01-12 12:00:00,66.92,66.97,66.76,66.91,106602.36598102952,45.4401,45.474,45.3315,45.4333,106602.366
2016-01-12 12:30:00,66.91,66.98,66.72,66.75,78577.2141106256,45.4333,45.4808,45.3043,45.3247,78577.2141
2016-01-12 13:00:00,66.76,66.93,66.67,66.69,56271.98124267292,45.3315,45.4469,45.2703,45.2839,56271.9812
2016-01-12 13:30:00,66.68,66.82,66.63,66.69,56909.30406053501,45.2771,45.3722,45.2432,45.2839,56909.3041
2016-01-12 14:00:00,66.68,66.7,66.32,66.63,176808.057124587,45.2771,45.2907,45.0327,45.2432,176808.0571
2016-01-12 14:30:00,66.63,66.82,66.6,66.77,99572.63135457745,45.2432,45.3722,45.2228,45.3382,99572.6314
2016-01-12 15:00:00,66.78,67.04,66.63,66.98,148391.7723542577,45.345,45.5216,45.2432,45.4808,148391.7724
2016-01-12 15:30:00,66.97,67.19,66.91,67.05,282579.1324736225,45.474,45.6234,45.4333,45.5284,282579.1325
2016-01-13 09:30:00,67.13,67.24,66.86,67.15,86185.654907812,45.5827,45.6574,45.3994,45.5963,86185.6549
2016-01-13 10:00:00,67.16,67.44,67.09,67.41,69875.3064052009,45.6031,45.7932,45.5555,45.7728,69875.3064
2016-01-13 10:30:00,67.39,67.43,67.21,67.43,65282.95854204412,45.7592,45.7864,45.637,45.7864,65282.9585
2016-01-13 11:00:00,67.43,67.69,67.4,67.63,59583.28892678248,45.7864,45.9629,45.766,45.9222,59583.2889
2016-01-13 11:30:00,67.63,67.75,67.57,67.62,72587.65853138655,45.9222,46.0037,45.8815,45.9154,72587.6585
2016-01-13 12:00:00,67.6,67.78,67.6,67.77,66348.71576254928,45.9018,46.0241,45.9018,46.0173,66348.7158
2016-01-13 12:30:00,67.75,67.75,67.45,67.45,47854.63071512309,46.0037,46.0037,45.8,45.8,47854.6307
2016-01-13 13:00:00,67.48,67.52,67.29,67.29,43401.8970478525,45.8204,45.8475,45.6913,45.6913,43401.897
2016-01-13 13:30:00,67.29,67.33,67.07,67.1,64148.992859426624,45.6913,45.7185,45.542,45.5623,64148.9929
2016-01-13 14:00:00,67.1,67.16,66.88,66.98,78570.81956730256,45.5623,45.6031,45.4129,45.4808,78570.8196
2016-01-13 14:30:00,66.96,66.96,66.59,66.81,92898.85963977406,45.4673,45.4673,45.216,45.3654,92898.8596
2016-01-13 15:00:00,66.82,66.92,66.68,66.77,91867.20665032504,45.3722,45.4401,45.2771,45.3382,91867.2067
2016-01-13 15:30:00,66.74,66.81,66.5,66.53,339308.32356389216,45.3179,45.3654,45.1549,45.1753,339308.3236
2016-01-14 09:30:00,66.57,67.15,66.57,66.69,131988.70297346264,45.2024,45.5963,45.2024,45.2839,131988.703
2016-01-14 10:00:00,66.73,66.84,66.41,66.5,89421.29382926569,45.3111,45.3858,45.0938,45.1549,89421.2938
2016-01-14 10:30:00,66.48,66.91,66.47,66.79,69116.48726420122,45.1413,45.4333,45.1345,45.3518,69116.4873
2016-01-14 11:00:00,66.83,67.15,66.78,66.84,62718.74666950869,45.379,45.5963,45.345,45.3858,62718.7467
2016-01-14 11:30:00,66.85,67.0,66.67,67.0,45848.875626132365,45.3926,45.4944,45.2703,45.4944,45848.8756
2016-01-14 12:00:00,67.0,67.13,66.98,67.13,77062.77310028776,45.4944,45.5827,45.4808,45.5827,77062.7731
2016-01-14 12:30:00,67.13,67.19,67.01,67.06,70052.22210380476,45.5827,45.6234,45.5012,45.5352,70052.2221
2016-01-14 13:00:00,67.08,67.29,67.03,67.23,114160.71618885218,45.5487,45.6913,45.5148,45.6506,114160.7162
2016-01-14 13:30:00,67.24,67.37,67.22,67.35,99194.2875412981,45.6574,45.7457,45.6438,45.7321,99194.2875
2016-01-14 14:00:00,67.35,67.54,67.32,67.48,128399.23265480124,45.7321,45.8611,45.7117,45.8204,128399.2327
2016-01-14 14:30:00,67.48,67.72,67.45,67.7,104908.8777576468,45.8204,45.9833,45.8,45.9697,104908.8778
2016-01-14 15:00:00,67.69,67.84,67.66,67.77,141051.9023766386,45.9629,46.0648,45.9426,46.0173,141051.9024
2016-01-14 15:30:00,67.76,67.77,67.2,67.26,307348.3960353831,46.0105,46.0173,45.6302,45.671,307348.396
2016-01-15 09:30:00,65.97,66.68,65.97,66.16,222505.59522540763,44.795,45.2771,44.795,44.924,222505.5952
2016-01-15 10:00:00,66.17,66.29,66.02,66.25,109945.64638175424,44.9308,45.0123,44.829,44.9852,109945.6464
2016-01-15 10:30:00,66.24,66.62,66.23,66.38,74411.16913567089,44.9784,45.2364,44.9716,45.0734,74411.1691
2016-01-15 11:00:00,66.35,66.44,66.22,66.37,65809.44260897368,45.0531,45.1142,44.9648,45.0666,65809.4426
2016-01-15 11:30:00,66.36,66.47,66.17,66.25,59087.711819247575,45.0598,45.1345,44.9308,44.9852,59087.7118
2016-01-15 12:00:00,66.24,66.32,66.14,66.19,201263.98806351912,44.9784,45.0327,44.9105,44.9444,201263.9881
2016-01-15 12:30:00,66.17,66.32,65.95,66.28,110755.62186933817,44.9308,45.0327,44.7814,45.0055,110755.6219
2016-01-15 13:00:00,66.26,66.31,66.0,66.29,119401.04444207608,44.9919,45.0259,44.8154,45.0123,119401.0444
2016-01-15 13:30:00,66.29,66.42,66.11,66.38,82199.72290312266,45.0123,45.1006,44.8901,45.0734,82199.7229
2016-01-15 14:00:00,66.37,66.59,66.29,66.52,123464.7767238623,45.0666,45.216,45.0123,45.1685,123464.7767
2016-01-15 14:30:00,66.51,66.78,66.35,66.77,72091.01566663114,45.1617,45.345,45.0531,45.3382,72091.0157
2016-01-15 15:00:00,66.78,66.79,66.29,66.48,163456.25066609826,45.345,45.3518,45.0123,45.1413,163456.2507
2016-01-15 15:30:00,66.47,66.5,66.23,66.31,372875.41298092296,45.1345,45.1549,44.9716,45.0259,372875.413
2016-01-19 09:30:00,66.64,67.09,66.61,66.73,142669.72183736545,45.25,45.5555,45.2296,45.3111,142669.7218
2016-01-19 10:00:00,66.74,67.07,66.71,67.04,82194.39411702014,45.3179,45.542,45.2975,45.5216,82194.3941
2016-01-19 10:30:00,67.03,67.12,66.93,67.01,59991.47394223596,45.5148,45.5759,45.4469,45.5012,59991.4739
2016-01-19 11:00:00,67.02,67.1,66.88,67.04,49585.42044122349,45.508,45.5623,45.4129,45.5216,49585.4204
2016-01-19 11:30:00,67.07,67.14,66.84,66.96,101585.8467441117,45.542,45.5895,45.3858,45.4673,101585.8467
2016-01-19 12:00:00,66.94,66.96,66.68,66.83,88812.74645635724,45.4537,45.4673,45.2771,45.379,88812.7465
2016-01-19 12:30:00,66.81,66.95,66.78,66.9,48451.45475860599,45.3654,45.4605,45.345,45.4265,48451.4548
2016-01-19 13:00:00,66.9,66.95,66.75,66.79,46445.699669615264,45.4265,45.4605,45.3247,45.3518,46445.6997
2016-01-19 13:30:00,66.78,66.93,66.78,66.9,48237.23755728445,45.345,45.4469,45.345,45.4265,48237.2376
2016-01-19 14:00:00,66.89,66.94,66.61,66.67,76444.63391239475,45.4197,45.4537,45.2296,45.2703,76444.6339
2016-01-19 14:30:00,66.66,66.68,66.44,66.61,105682.61749973356,45.2636,45.2771,45.1142,45.2296,105682.6175
2016-01-19 15:00:00,66.6,66.91,66.57,66.9,112013.21538953426,45.2228,45.4333,45.2024,45.4265,112013.2154
2016-01-19 15:30:00,66.91,67.03,66.78,66.83,285641.0529681339,45.4333,45.5148,45.345,45.379,285641.053
2016-01-20 09:30:00,66.4,66.61,66.02,66.11,128821.27251412129,45.087,45.2296,44.829,44.8901,128821.2725
2016-01-20 10:00:00,66.1,66.29,66.09,66.24,268718.9598209528,44.8833,45.0123,44.8765,44.9784,268718.9598
2016-01-20 10:30:00,66.25,66.26,65.61,65.62,143707.76937013748,44.9852,44.9919,44.5506,44.5574,143707.7694
2016-01-20 11:00:00,65.62,65.65,65.33,65.38,91537.88766918896,44.5574,44.5777,44.3605,44.3944,91537.8877
2016-01-20 11:30:00,65.4,65.59,65.22,65.26,74559.3093893211,44.408,44.537,44.2858,44.3129,74559.3094
2016-01-20 12:00:00,65.29,65.32,64.54,64.66,75475.86059895555,44.3333,44.3537,43.824,43.9055,75475.8606
2016-01-20 12:30:00,64.65,64.8,64.49,64.77,72151.76382819994,43.8987,44.0006,43.7901,43.9802,72151.7638
2016-01-20 13:00:00,64.77,64.97,64.71,64.92,130039.43301715868,43.9802,44.116,43.9395,44.0821,130039.433
2016-01-20 13:30:00,64.91,65.37,64.84,65.31,226881.59437280183,44.0753,44.3876,44.0277,44.3469,226881.5944
2016-01-20 14:00:00,65.31,65.5,65.22,65.42,166415.8584674411,44.3469,44.4759,44.2858,44.4216,166415.8585
2016-01-20 14:30:00,65.42,65.68,65.34,65.67,199262.49600341043,44.4216,44.5981,44.3672,44.5913,199262.496
2016-01-20 15:00:00,65.68,66.25,65.58,66.22,215466.268783971,44.5981,44.9852,44.5302,44.9648,215466.2688
2016-01-20 15:30:00,66.22,66.24,65.73,65.77,370079.9317915379,44.9648,44.9784,44.6321,44.6592,370079.9318
2016-01-21 09:30:00,65.79,66.18,65.39,65.39,78682.72407545561,44.6728,44.9376,44.4012,44.4012,78682.7241
2016-01-21 10:00:00,65.39,65.49,64.93,64.98,215701.80112970265,44.4012,44.4691,44.0888,44.1228,215701.8011
2016-01-21 10:30:00,64.97,65.3,64.87,64.87,223224.98134924864,44.116,44.3401,44.0481,44.0481,223224.9813
2016-01-21 11:00:00,64.87,65.19,64.81,65.0,166368.96514973888,44.0481,44.2654,44.0074,44.1364,166368.9651
2016-01-21 11:30:00,65.01,65.3,64.92,65.27,132264.73409357347,44.1432,44.3401,44.0821,44.3197,132264.7341
2016-01-21 12:00:00,65.28,65.89,65.28,65.89,129510.81743578812,44.3265,44.7407,44.3265,44.7407,129510.8174
2016-01-21 12:30:00,65.88,65.95,65.73,65.74,67804.54012575935,44.7339,44.7814,44.6321,44.6389,67804.5401
2016-01-21 13:00:00,65.76,65.77,65.29,65.3,99734.6264520942,44.6524,44.6592,44.3333,44.3401,99734.6265
2016-01-21 13:30:00,65.31,65.43,65.15,65.4,168528.18927848237,44.3469,44.4284,44.2382,44.408,168528.1893
2016-01-21 14:00:00,65.42,65.47,65.07,65.16,135658.10508366194,44.4216,44.4555,44.1839,44.245,135658.1051
2016-01-21 14:30:00,65.16,65.61,65.16,65.57,58908.66460620271,44.245,44.5506,44.245,44.5234,58908.6646
2016-01-21 15:00:00,65.57,65.85,65.44,65.8,148123.2015346904,44.5234,44.7135,44.4351,44.6796,148123.2015
2016-01-21 15:30:00,65.8,65.99,65.64,65.64,339864.64883299585,44.6796,44.8086,44.571,44.571,339864.6488
2016-01-22 09:30:00,66.3,66.47,65.94,66.25,132904.18842587658,45.0191,45.1345,44.7747,44.9852,132904.1884
2016-01-22 10:00:00,66.21,66.73,66.19,66.71,78625.17318554834,44.958,45.3111,44.9444,45.2975,78625.1732
2016-01-22 10:30:00,66.72,66.95,66.61,66.68,87587.12565277629,45.3043,45.4605,45.2296,45.2771,87587.1257
2016-01-22 11:00:00,66.68,66.86,66.68,66.75,54581.69029095172,45.2771,45.3994,45.2771,45.3247,54581.6903
2016-01-22 11:30:00,66.75,66.82,66.63,66.68,107462.4320579772,45.3247,45.3722,45.2432,45.2771,107462.4321
2016-01-22 12:00:00,66.7,66.95,66.7,66.89,40776.93701374827,45.2907,45.4605,45.2907,45.4197,40776.937
2016-01-22 12:30:00,66.88,67.05,66.86,67.03,56527.76297559416,45.4129,45.5284,45.3994,45.5148,56527.763
2016-01-22 13:00:00,67.03,67.05,66.78,66.92,60846.2112330811,45.5148,45.5284,45.345,45.4401,60846.2112
2016-01-22 13:30:00,66.93,67.11,66.93,67.09,26316.74304593413,45.4469,45.5691,45.4469,45.5555,26316.743
2016-01-22 14:00:00,67.08,67.26,67.05,67.13,69591.81498454652,45.5487,45.671,45.5284,45.5827,69591.815
2016-01-22 14:30:00,67.13,67.37,67.07,67.37,103297.452840243,45.5827,45.7457,45.542,45.7457,103297.4528
2016-01-22 15:00:00,67.37,67.39,67.1,67.24,79262.49600341042,45.7457,45.7592,45.5623,45.6574,79262.496
2016-01-22 15:30:00,67.22,67.36,67.14,67.19,227535.96930619204,45.6438,45.7389,45.5895,45.6234,227535.9693
2016-01-25 09:30:00,66.81,67.23,66.77,66.99,52961.73931578387,45.3654,45.6506,45.3382,45.4876,52961.7393
2016-01-25 10:00:00,66.99,67.09,66.81,67.08,37782.15922412874,45.4876,45.5555,45.3654,45.5487,37782.1592
2016-01-25 10:30:00,67.07,67.08,66.68,66.85,37354.79057870617,45.542,45.5487,45.2771,45.3926,37354.7906
2016-01-25 11:00:00,66.84,66.92,66.68,66.89,109193.22178407758,45.3858,45.4401,45.2771,45.4197,109193.2218
2016-01-25 11:30:00,66.88,66.97,66.78,66.88,61939.67814131941,45.4129,45.474,45.345,45.4129,61939.6781
2016-01-25 12:00:00,66.88,66.94,66.73,66.8,33364.59554513482,45.4129,45.4537,45.3111,45.3586,33364.5955
2016-01-25 12:30:00,66.78,66.93,66.77,66.87,34215.06980709794,45.345,45.4469,45.3382,45.4061,34215.0698
2016-01-25 13:00:00,66.9,66.99,66.83,66.83,43418.94916338058,45.4265,45.4876,45.379,45.379,43418.9492
2016-01-25 13:30:00,66.83,66.88,66.72,66.72,39236.9178301183,45.379,45.4129,45.3043,45.3043,39236.9178
2016-01-25 14:00:00,66.7,66.75,66.52,66.59,79568.36832569541,45.2907,45.3247,45.1685,45.216,79568.3683
2016-01-25 14:30:00,66.6,66.65,66.49,66.57,60197.16508579346,45.2228,45.2568,45.1481,45.2024,60197.1651
2016-01-25 15:00:00,66.57,66.62,66.23,66.3,113390.17371842694,45.2024,45.2364,44.9716,45.0191,113390.1737
2016-01-25 15:30:00,66.29,66.3,66.09,66.17,289609.9328572951,45.0123,45.0191,44.8765,44.9308,289609.9329
2016-01-26 09:30:00,66.0,66.57,65.77,66.4,216443.56815517423,44.8154,45.2024,44.6592,45.087,216443.5682
2016-01-26 10:00:00,66.4,66.7,66.33,66.6,153972.07716082275,45.087,45.2907,45.0395,45.2228,153972.0772
2016-01-26 10:30:00,66.58,66.81,66.56,66.76,122446.97857827989,45.2092,45.3654,45.1957,45.3315,122446.9786
2016-01-26 11:00:00,66.75,66.87,66.48,66.57,144240.64798039006,45.3247,45.4061,45.1413,45.2024,144240.648
2016-01-26 11:30:00,66.56,66.68,66.49,66.5,97720.34530533943,45.1957,45.2771,45.1481,45.1549,97720.3453
2016-01-26 12:00:00,66.5,66.81,66.48,66.68,100242.99264627518,45.1549,45.3654,45.1413,45.2771,100242.9926
2016-01-26 12:30:00,66.68,66.8,66.66,66.75,85290.41884258766,45.2771,45.3586,45.2636,45.3247,85290.4188
2016-01-26 13:00:00,66.75,66.91,66.71,66.85,79070.65970371949,45.3247,45.4333,45.2975,45.3926,79070.6597
2016-01-26 13:30:00,66.86,67.09,66.76,67.06,209028.02941489927,45.3994,45.5555,45.3315,45.5352,209028.0294
2016-01-26 14:00:00,67.06,67.08,66.84,66.84,228123.2015346904,45.5352,45.5487,45.3858,45.3858,228123.2015
2016-01-26 14:30:00,66.84,66.89,66.68,66.83,145885.11137162955,45.3858,45.4197,45.2771,45.379,145885.1114
2016-01-26 15:00:00,66.8,66.83,66.63,66.67,128162.63455184909,45.3586,45.379,45.2432,45.2703,128162.6346
2016-01-26 15:30:00,66.67,66.82,66.64,66.81,328836.1931152084,45.2703,45.3722,45.25,45.3654,328836.1931
2016-01-27 09:30:00,67.01,67.5,66.75,67.33,125838.21805392732,45.5012,45.8339,45.3247,45.7185,125838.2181
2016-01-27 10:00:00,67.3,67.31,67.03,67.22,78757.32708089097,45.6981,45.7049,45.5148,45.6438,78757.3271
2016-01-27 10:30:00,67.23,67.4,67.09,67.26,79547.0531812853,45.6506,45.766,45.5555,45.671,79547.0532
2016-01-27 11:00:00,67.26,67.31,67.08,67.31,49662.15496109986,45.671,45.7049,45.5487,45.7049,49662.155
2016-01-27 11:30:00,67.31,67.68,67.31,67.67,61143.55749760204,45.7049,45.9562,45.7049,45.9494,61143.5575
2016-01-27 12:00:00,67.67,67.8,67.59,67.73,78068.84791644463,45.9494,46.0376,45.895,45.9901,78068.8479
2016-01-27 12:30:00,67.72,67.75,67.63,67.69,55760.41777683044,45.9833,46.0037,45.9222,45.9629,55760.4178
2016-01-27 13:00:00,67.7,67.83,67.69,67.79,40580.83768517531,45.9697,46.058,45.9629,46.0308,40580.8377
2016-01-27 13:30:00,67.79,67.87,67.52,67.62,85073.0043696046,46.0308,46.0852,45.8475,45.9154,85073.0044
2016-01-27 14:00:00,67.6,67.82,67.37,67.5,79025.89790045828,45.9018,46.0512,45.7457,45.8339,79025.8979
2016-01-27 14:30:00,67.48,67.55,67.06,67.14,89891.29276350848,45.8204,45.8679,45.5352,45.5895,89891.2928
2016-01-27 15:00:00,67.14,67.15,66.76,66.92,65500.37301502717,45.5895,45.5963,45.3315,45.4401,65500.373
2016-01-27 15:30:00,66.92,67.22,66.86,67.15,187264.2012149632,45.4401,45.6438,45.3994,45.5963,187264.2012
2016-01-28 09:30:00,67.69,67.94,67.32,67.9,76431.84482574869,45.9629,46.1327,45.7117,46.1055,76431.8448
2016-01-28 10:00:00,67.9,67.9,67.4,67.4,71384.41862943622,46.1055,46.1055,45.766,45.766,71384.4186
2016-01-28 10:30:00,67.4,67.67,67.29,67.66,48010.23126931685,45.766,45.9494,45.6913,45.9426,48010.2313
2016-01-28 11:00:00,67.64,68.06,67.64,67.91,87987.85036768625,45.929,46.2142,45.929,46.1123,87987.8504
2016-01-28 11:30:00,67.9,68.02,67.83,67.91,72831.71693488224,46.1055,46.187,46.058,46.1123,72831.7169
2016-01-28 12:00:00,67.91,68.43,67.9,68.43,73115.20835553661,46.1123,46.4654,46.1055,46.4654,73115.2084
2016-01-28 12:30:00,68.41,68.68,68.4,68.53,111142.49174038152,46.4518,46.6352,46.4451,46.5333,111142.4917
2016-01-28 13:00:00,68.54,68.6,68.21,68.41,65788.12746456357,46.5401,46.5809,46.316,46.4518,65788.1275
2016-01-28 13:30:00,68.4,68.52,68.32,68.32,46875.19982947884,46.4451,46.5265,46.3907,46.3907,46875.1998
2016-01-28 14:00:00,68.31,68.72,68.31,68.71,68408.82446978579,46.3839,46.6623,46.3839,46.6555,68408.8245
2016-01-28 14:30:00,68.72,68.72,68.46,68.62,114144.7298305446,46.6623,46.6623,46.4858,46.5944,114144.7298
2016-01-28 15:00:00,68.61,68.7,68.44,68.51,145904.29500159863,46.5876,46.6488,46.4722,46.5197,145904.295
2016-01-28 15:30:00,68.5,68.55,68.27,68.27,362637.7491207503,46.513,46.5469,46.3568,46.3568,362637.7491
2016-01-29 09:30:00,68.59,68.63,68.26,68.31,177274.85878716828,46.5741,46.6012,46.35,46.3839,177274.8588
2016-01-29 10:00:00,68.32,68.52,68.26,68.52,94345.09218799956,46.3907,46.5265,46.35,46.5265,94345.0922
2016-01-29 10:30:00,68.52,68.79,68.42,68.51,109616.32740061812,46.5265,46.7099,46.4586,46.5197,109616.3274
2016-01-29 11:00:00,68.51,68.91,68.51,68.75,158461.04657359055,46.5197,46.7914,46.5197,46.6827,158461.0466
2016-01-29 11:30:00,68.75,69.33,68.75,69.31,60200.36235745497,46.6827,47.0765,46.6827,47.063,60200.3624
2016-01-29 12:00:00,69.29,69.33,68.97,69.05,142807.2045188106,47.0494,47.0765,46.8321,46.8864,142807.2045
2016-01-29 12:30:00,69.06,69.28,68.98,69.25,119813.4924864116,46.8932,47.0426,46.8389,47.0222,119813.4925
2016-01-29 13:00:00,69.25,69.25,69.06,69.07,60459.341362037725,47.0222,47.0222,46.8932,46.9,60459.3414
2016-01-29 13:30:00,69.08,69.15,69.02,69.02,79023.76638601726,46.9068,46.9543,46.866,46.866,79023.7664
2016-01-29 14:00:00,69.02,69.04,68.83,68.94,84370.67036129169,46.866,46.8796,46.737,46.8117,84370.6704
2016-01-29 14:30:00,68.94,68.95,68.8,68.83,81204.30565917084,46.8117,46.8185,46.7167,46.737,81204.3057
2016-01-29 15:00:00,68.85,68.87,68.74,68.83,146248.5345838218,46.7506,46.7642,46.6759,46.737,146248.5346
2016-01-29 15:30:00,68.83,68.92,68.75,68.89,324234.25343706703,46.737,46.7981,46.6827,46.7778,324234.2534
2016-02-01 09:30:00,68.8,68.81,68.53,68.64,175505.7018011297,46.7167,46.7234,46.5333,46.608,175505.7018
2016-02-01 10:00:00,68.68,68.78,68.54,68.65,234296.0673558564,46.6352,46.7031,46.5401,46.6148,234296.0674
2016-02-01 10:30:00,68.65,68.94,68.59,68.86,220904.82788020888,46.6148,46.8117,46.5741,46.7574,220904.8279
2016-02-01 11:00:00,68.87,68.88,68.72,68.76,203600.12789086645,46.7642,46.771,46.6623,46.6895,203600.1279
2016-02-01 11:30:00,68.76,69.17,68.74,69.13,175793.4562506661,46.6895,46.9679,46.6759,46.9407,175793.4563
2016-02-01 12:00:00,69.13,69.17,68.92,69.13,105577.10753490355,46.9407,46.9679,46.7981,46.9407,105577.1075
2016-02-01 12:30:00,69.14,69.26,69.12,69.15,51869.338164766064,46.9475,47.029,46.9339,46.9543,51869.3382
2016-02-01 13:00:00,69.15,69.53,69.14,69.52,102242.35319194288,46.9543,47.2123,46.9475,47.2056,102242.3532
2016-02-01 13:30:00,69.52,69.57,69.39,69.43,79492.69956303954,47.2056,47.2395,47.1173,47.1444,79492.6996
2016-02-01 14:00:00,69.42,69.44,69.18,69.43,105109.24011510178,47.1377,47.1512,46.9747,47.1444,105109.2401
2016-02-01 14:30:00,69.44,69.45,69.23,69.4,131035.91601833102,47.1512,47.158,47.0086,47.1241,131035.916
2016-02-01 15:00:00,69.39,69.42,69.18,69.37,182506.6609826281,47.1173,47.1377,46.9747,47.1037,182506.661
2016-02-01 15:30:00,69.38,69.42,69.05,69.05,372120.8568688053,47.1105,47.1377,46.8864,46.8864,372120.8569
2016-02-02 09:30:00,68.53,68.74,68.32,68.55,67187.46669508686,46.5333,46.6759,46.3907,46.5469,67187.4667
2016-02-02 10:00:00,68.54,68.61,68.38,68.4,70457.20984759672,46.5401,46.5876,46.4315,46.4451,70457.2098
2016-02-02 10:30:00,68.38,68.44,68.2,68.27,157247.14909943513,46.4315,46.4722,46.3092,46.3568,157247.1491
2016-02-02 11:00:00,68.28,68.37,68.2,68.37,235389.53426409463,46.3636,46.4247,46.3092,46.4247,235389.5343
2016-02-02 11:30:00,68.35,68.45,67.96,67.97,177128.85004795907,46.4111,46.479,46.1463,46.1531,177128.85
2016-02-02 12:00:00,67.97,67.97,67.81,67.96,79309.38932111266,46.1531,46.1531,46.0444,46.1463,79309.3893
2016-02-02 12:30:00,67.96,68.04,67.89,67.95,109383.992326548,46.1463,46.2006,46.0987,46.1395,109383.9923
2016-02-02 13:00:00,67.95,68.13,67.91,68.06,98150.91122242351,46.1395,46.2617,46.1123,46.2142,98150.9112
2016-02-02 13:30:00,68.06,68.13,67.88,67.89,101779.81455824364,46.2142,46.2617,46.092,46.0987,101779.8146
2016-02-02 14:00:00,67.91,68.07,67.82,67.95,91797.93243099222,46.1123,46.221,46.0512,46.1395,91797.9324
2016-02-02 14:30:00,67.96,68.16,67.92,67.95,105933.07044655229,46.1463,46.2821,46.1191,46.1395,105933.0704
2016-02-02 15:00:00,67.94,68.01,67.82,67.92,218162.63455184907,46.1327,46.1802,46.0512,46.1191,218162.6346
2016-02-02 15:30:00,67.92,68.08,67.9,67.9,428579.3456250666,46.1191,46.2278,46.1055,46.1055,428579.3456
2016-02-03 09:30:00,68.0,68.54,67.99,68.3,81618.88521794735,46.1734,46.5401,46.1667,46.3771,81618.8852
2016-02-03 10:00:00,68.29,68.29,67.45,67.48,173888.94809762336,46.3704,46.3704,45.8,45.8204,173888.9481
2016-02-03 10:30:00,67.46,67.63,67.33,67.6,125507.83331557072,45.8068,45.9222,45.7185,45.9018,125507.8333
2016-02-03 11:00:00,67.56,67.65,67.29,67.65,107973.99552381969,45.8747,45.9358,45.6913,45.9358,107973.9955
2016-02-03 11:30:00,67.64,67.85,67.54,67.72,87049.98401364169,45.929,46.0716,45.8611,45.9833,87049.984
2016-02-03 12:00:00,67.69,67.73,67.5,67.64,52776.297559415965,45.9629,45.9901,45.8339,45.929,52776.2976
2016-02-03 12:30:00,67.63,67.7,67.46,67.7,59955.23819673879,45.9222,45.9697,45.8068,45.9697,59955.2382
2016-02-03 13:00:00,67.7,67.78,67.6,67.61,54938.71895982095,45.9697,46.0241,45.9018,45.9086,54938.719
2016-02-03 13:30:00,67.61,67.61,67.11,67.11,119809.22945752955,45.9086,45.9086,45.5691,45.5691,119809.2295
2016-02-03 14:00:00,67.11,67.95,67.11,67.85,116116.38068847916,45.5691,46.1395,45.5691,46.0716,116116.3807
2016-02-03 14:30:00,67.83,68.15,67.75,68.07,92785.8893744005,46.058,46.2753,46.0037,46.221,92785.8894
2016-02-03 15:00:00,68.09,68.1,67.7,67.71,163353.93797292977,46.2346,46.2413,45.9697,45.9765,163353.938
2016-02-03 15:30:00,67.71,67.93,67.6,67.87,253472.23702440583,45.9765,46.1259,45.9018,46.0852,253472.237
2016-02-04 09:30:00,67.58,67.72,67.05,67.42,81229.88383246296,45.8883,45.9833,45.5284,45.7796,81229.8838
2016-02-04 10:00:00,67.39,67.5,67.13,67.45,142516.2527976127,45.7592,45.8339,45.5827,45.8,142516.2528
2016-02-04 10:30:00,67.45,67.76,67.35,67.76,127296.17393157838,45.8,46.0105,45.7321,46.0105,127296.1739
2016-02-04 11:00:00,67.77,67.79,67.27,67.27,112770.96877331343,46.0173,46.0308,45.6778,45.6778,112770.9688
2016-02-04 11:30:00,67.27,67.29,66.99,67.0,87192.79548118939,45.6778,45.6913,45.4876,45.4944,87192.7955
2016-02-04 12:00:00,67.01,67.41,66.99,67.24,66472.34360012789,45.5012,45.7728,45.4876,45.6574,66472.3436
2016-02-04 12:30:00,67.24,67.33,67.17,67.29,48386.44356815518,45.6574,45.7185,45.6099,45.6913,48386.4436
2016-02-04 13:00:00,67.29,67.56,67.29,67.55,43741.87360119365,45.6913,45.8747,45.6913,45.8679,43741.8736
2016-02-04 13:30:00,67.55,67.6,67.3,67.32,49638.70830224875,45.8679,45.9018,45.6981,45.7117,49638.7083
2016-02-04 14:00:00,67.33,67.34,67.14,67.19,75947.99104763934,45.7185,45.7253,45.5895,45.6234,75947.991
2016-02-04 14:30:00,67.18,67.26,67.02,67.18,79127.14483640627,45.6166,45.671,45.508,45.6166,79127.1448
2016-02-04 15:00:00,67.18,67.4,67.08,67.24,141691.3567089417,45.6166,45.766,45.5487,45.6574,141691.3567
2016-02-04 15:30:00,67.23,67.45,67.12,67.39,267301.5027176809,45.6506,45.8,45.5759,45.7592,267301.5027
2016-02-05 09:30:00,67.71,67.75,67.29,67.6,111433.44346157945,45.9765,46.0037,45.6913,45.9018,111433.4435
2016-02-05 10:00:00,67.6,68.12,67.54,67.78,118862.83704572098,45.9018,46.2549,45.8611,46.0241,118862.837
2016-02-05 10:30:00,67.79,67.87,67.69,67.69,131617.81946072684,46.0308,46.0852,45.9629,45.9629,131617.8195
2016-02-05 11:00:00,67.73,67.79,67.35,67.44,58491.95353298519,45.9901,46.0308,45.7321,45.7932,58491.9535
2016-02-05 11:30:00,67.45,67.66,67.39,67.5,78684.85558989662,45.8,45.9426,45.7592,45.8339,78684.8556
2016-02-05 12:00:00,67.5,67.65,67.41,67.44,90512.629223063,45.8339,45.9358,45.7728,45.7932,90512.6292
2016-02-05 12:30:00,67.44,67.54,67.23,67.29,82240.22167750186,45.7932,45.8611,45.6506,45.6913,82240.2217
2016-02-05 13:00:00,67.3,67.49,67.28,67.48,76592.77416604497,45.6981,45.8271,45.6845,45.8204,76592.7742
2016-02-05 13:30:00,67.48,67.5,67.24,67.44,160022.38090163062,45.8204,45.8339,45.6574,45.7932,160022.3809
2016-02-05 14:00:00,67.45,67.65,67.42,67.6,170168.3896408398,45.8,45.9358,45.7796,45.9018,170168.3896
2016-02-05 14:30:00,67.6,67.72,67.48,67.58,186810.18863902803,45.9018,45.9833,45.8204,45.8883,186810.1886
2016-02-05 15:00:00,67.56,67.61,67.44,67.44,226775.01865075136,45.8747,45.9086,45.7932,45.7932,226775.0187
2016-02-05 15:30:00,67.44,67.44,67.15,67.4,514430.35276564,45.7932,45.7932,45.5963,45.766,514430.3528
2016-02-08 09:30:00,66.88,67.51,66.5,66.95,173999.7868485559,45.4129,45.8407,45.1549,45.4605,173999.7868
2016-02-08 10:00:00,66.94,67.15,66.56,66.79,172746.4563572418,45.4537,45.5963,45.1957,45.3518,172746.4564
2016-02-08 10:30:00,66.76,67.05,66.75,66.9,116719.59927528509,45.3315,45.5284,45.3247,45.4265,116719.5993
2016-02-08 11:00:00,66.95,66.99,66.4,66.64,138772.24768197804,45.4605,45.4876,45.087,45.25,138772.2477
2016-02-08 11:30:00,66.64,66.88,66.55,66.88,107548.7583928381,45.25,45.4129,45.1889,45.4129,107548.7584
2016-02-08 12:00:00,66.87,67.02,66.8,66.96,70867.5263774912,45.4061,45.508,45.3586,45.4673,70867.5264
2016-02-08 12:30:00,66.96,67.08,66.91,66.95,85595.22540765213,45.4673,45.5487,45.4333,45.4605,85595.2254
2016-02-08 13:00:00,66.93,66.93,66.79,66.86,94131.94074389854,45.4469,45.4469,45.3518,45.3994,94131.9407
2016-02-08 13:30:00,66.86,66.95,66.53,66.53,98452.52051582649,45.3994,45.4605,45.1753,45.1753,98452.5205
2016-02-08 14:00:00,66.53,66.61,66.44,66.48,141140.36022594053,45.1753,45.2296,45.1142,45.1413,141140.3602
2016-02-08 14:30:00,66.48,66.63,66.37,66.52,189062.13364595544,45.1413,45.2432,45.0666,45.1685,189062.1336
2016-02-08 15:00:00,66.52,66.63,66.42,66.63,237470.95811574123,45.1685,45.2432,45.1006,45.2432,237470.9581
2016-02-08 15:30:00,66.63,67.14,66.63,66.92,451590.1097729937,45.2432,45.5895,45.2432,45.4401,451590.1098
2016-02-09 09:30:00,66.27,66.63,66.01,66.09,186220.82489608863,44.9987,45.2432,44.8222,44.8765,186220.8249
2016-02-09 10:00:00,66.1,66.33,66.08,66.09,133880.42203985932,44.8833,45.0395,44.8697,44.8765,133880.422
2016-02-09 10:30:00,66.11,66.54,65.99,66.35,137032.9318981136,44.8901,45.1821,44.8086,45.0531,137032.9319
2016-02-09 11:00:00,66.34,66.79,66.33,66.68,125388.46850687414,45.0463,45.3518,45.0395,45.2771,125388.4685
2016-02-09 11:30:00,66.7,66.88,66.5,66.5,167624.42715549396,45.2907,45.4129,45.1549,45.1549,167624.4272
2016-02-09 12:00:00,66.49,66.67,66.32,66.46,144689.33177022275,45.1481,45.2703,45.0327,45.1277,144689.3318
2016-02-09 12:30:00,66.46,66.54,66.38,66.45,123838.85750825962,45.1277,45.1821,45.0734,45.121,123838.8575
2016-02-09 13:00:00,66.46,66.51,66.26,66.41,111923.69178301183,45.1277,45.1617,44.9919,45.0938,111923.6918
2016-02-09 13:30:00,66.42,66.87,66.41,66.82,164339.76340189704,45.1006,45.4061,45.0938,45.3722,164339.7634
2016-02-09 14:00:00,66.84,67.0,66.74,66.83,116529.89449003516,45.3858,45.4944,45.3179,45.379,116529.8945
2016-02-09 14:30:00,66.82,67.15,66.75,67.1,153861.2384098902,45.3722,45.5963,45.3247,45.5623,153861.2384
2016-02-09 15:00:00,67.11,67.27,67.01,67.08,228044.335500373,45.5691,45.6778,45.5012,45.5487,228044.3355
2016-02-09 15:30:00,67.07,67.15,66.84,67.01,294251.3055525951,45.542,45.5963,45.3858,45.5012,294251.3056
2016-02-10 09:30:00,67.36,68.03,67.12,67.83,169715.44282212513,45.7389,46.1938,45.5759,46.058,169715.4428
2016-02-10 10:00:00,67.85,67.9,67.43,67.48,351028.4557177875,46.0716,46.1055,45.7864,45.8204,351028.4557
2016-02-10 10:30:00,67.49,67.65,67.26,67.28,161663.64702120857,45.8271,45.9358,45.671,45.6845,161663.647
2016-02-10 11:00:00,67.31,67.36,67.05,67.08,150382.60684216136,45.7049,45.7389,45.5284,45.5487,150382.6068
2016-02-10 11:30:00,67.07,67.22,66.86,67.07,153313.43919855056,45.542,45.6438,45.3994,45.542,153313.4392
2016-02-10 12:00:00,67.08,67.21,66.98,67.08,139304.06053501013,45.5487,45.637,45.4808,45.5487,139304.0605
2016-02-10 12:30:00,67.09,67.25,66.98,67.05,179182.56421187252,45.5555,45.6642,45.4808,45.5284,179182.5642
2016-02-10 13:00:00,67.05,67.14,66.87,66.9,156205.9042950016,45.5284,45.5895,45.4061,45.4265,156205.9043
2016-02-10 13:30:00,66.9,66.97,66.84,66.91,152701.6945539806,45.4265,45.474,45.3858,45.4333,152701.6946
2016-02-10 14:00:00,66.92,67.04,66.91,67.03,205368.2191196845,45.4401,45.5216,45.4333,45.5148,205368.2191
2016-02-10 14:30:00,67.03,67.09,66.38,66.4,357484.8129596078,45.5148,45.5555,45.0734,45.087,357484.813
2016-02-10 15:00:00,66.4,66.72,66.21,66.67,365729.5108174358,45.087,45.3043,44.958,45.2703,365729.5108
2016-02-10 15:30:00,66.68,66.81,66.42,66.48,517716.0822764574,45.2771,45.3654,45.1006,45.1413,517716.0823
2016-02-11 09:30:00,68.03,69.43,67.77,68.57,981391.8789299796,46.1938,47.1444,46.0173,46.5605,981391.8789
2016-02-11 10:00:00,68.59,69.69,68.18,69.29,700277.0968773314,46.5741,47.321,46.2957,47.0494,700277.0969
2016-02-11 10:30:00,69.24,69.92,69.03,69.08,599239.0493445593,47.0154,47.4772,46.8728,46.9068,599239.0493
2016-02-11 11:00:00,69.11,69.41,68.66,69.35,315043.16316743044,46.9272,47.1309,46.6216,47.0901,315043.1632
2016-02-11 11:30:00,69.33,69.35,68.79,69.01,201357.7746989236,47.0765,47.0901,46.7099,46.8593,201357.7747
2016-02-11 12:00:00,69.01,69.23,68.93,69.16,179681.33859106895,46.8593,47.0086,46.8049,46.9611,179681.3386
2016-02-11 12:30:00,69.15,69.51,69.11,69.42,193720.5584567836,46.9543,47.1988,46.9272,47.1377,193720.5585
2016-02-11 13:00:00,69.43,69.46,69.2,69.22,168869.231589044,47.1444,47.1648,46.9883,47.0018,168869.2316
2016-02-11 13:30:00,69.2,69.2,68.83,68.92,204340.8291591176,46.9883,46.9883,46.737,46.7981,204340.8292
2016-02-11 14:00:00,68.92,69.0,68.69,68.7,176458.48875626133,46.7981,46.8525,46.642,46.6488,176458.4888
2016-02-11 14:30:00,68.7,69.28,68.68,69.09,285396.9945646382,46.6488,47.0426,46.6352,46.9136,285396.9946
2016-02-11 15:00:00,69.09,69.48,68.95,69.45,239880.63519130345,46.9136,47.1784,46.8185,47.158,239880.6352
2016-02-11 15:30:00,69.44,69.66,68.94,69.13,691619.9509751678,47.1512,47.3006,46.8117,46.9407,691619.951
2016-02-12 09:30:00,69.74,70.36,69.15,70.26,222039.85932004687,47.3549,47.7759,46.9543,47.708,222039.8593
2016-02-12 10:00:00,70.27,70.33,70.12,70.19,157154.4282212512,47.7148,47.7556,47.613,47.6605,157154.4282
2016-02-12 10:30:00,70.18,70.32,70.12,70.28,191628.4770329319,47.6537,47.7488,47.613,47.7216,191628.477
2016-02-12 11:00:00,70.31,70.31,69.99,70.01,127070.23340083128,47.742,47.742,47.5247,47.5383,127070.2334
2016-02-12 11:30:00,70.03,70.05,69.72,69.76,222063.305978898,47.5519,47.5654,47.3414,47.3685,222063.306
2016-02-12 12:00:00,69.75,69.84,69.65,69.77,84279.01524032826,47.3617,47.4228,47.2938,47.3753,84279.0152
2016-02-12 12:30:00,69.77,69.93,69.67,69.67,71416.39134605137,47.3753,47.484,47.3074,47.3074,71416.3913
2016-02-12 13:00:00,69.68,69.76,69.5,69.73,107108.60066076949,47.3142,47.3685,47.192,47.3481,107108.6007
2016-02-12 13:30:00,69.76,70.3,69.73,70.21,162513.05552595115,47.3685,47.7352,47.3481,47.6741,162513.0555
2016-02-12 14:00:00,70.21,70.21,69.96,70.12,110240.86113183416,47.6741,47.6741,47.5043,47.613,110240.8611
2016-02-12 14:30:00,70.12,70.37,70.1,70.18,165773.2068634765,47.613,47.7827,47.5994,47.6537,165773.2069
2016-02-12 15:00:00,70.18,70.36,70.12,70.36,164699.98934242778,47.6537,47.7759,47.613,47.7759,164699.9893
2016-02-12 15:30:00,70.35,70.38,70.17,70.35,432882.8732814665,47.7691,47.7895,47.6469,47.7691,432882.8733
2016-02-16 09:30:00,69.75,70.28,69.55,69.76,543758.9257167217,47.3617,47.7216,47.2259,47.3685,543758.9257
2016-02-16 10:00:00,69.73,69.98,69.27,69.95,401666.8442928701,47.3481,47.5179,47.0358,47.4975,401666.8443
2016-02-16 10:30:00,69.95,70.37,69.92,70.3,233552.16881594373,47.4975,47.7827,47.4772,47.7352,233552.1688
2016-02-16 11:00:00,70.29,70.37,70.13,70.36,128778.64222530108,47.7284,47.7827,47.6198,47.7759,128778.6422
2016-02-16 11:30:00,70.37,70.68,70.25,70.25,244556.1121176596,47.7827,47.9932,47.7012,47.7012,244556.1121
2016-02-16 12:00:00,70.26,70.4,70.1,70.19,126160.07673451988,47.708,47.8031,47.5994,47.6605,126160.0767
2016-02-16 12:30:00,70.2,70.26,70.09,70.21,103038.47383566025,47.6673,47.708,47.5926,47.6741,103038.4738
2016-02-16 13:00:00,70.22,70.36,70.14,70.22,99524.6722796547,47.6809,47.7759,47.6265,47.6809,99524.6723
2016-02-16 13:30:00,70.23,70.23,69.99,70.18,126671.64020036237,47.6877,47.6877,47.5247,47.6537,126671.6402
2016-02-16 14:00:00,70.18,70.51,70.18,70.49,122456.5703932644,47.6537,47.8778,47.6537,47.8642,122456.5704
2016-02-16 14:30:00,70.5,70.5,70.31,70.39,118355.53660876052,47.871,47.871,47.742,47.7963,118355.5366
2016-02-16 15:00:00,70.38,70.49,70.33,70.48,164305.65917084087,47.7895,47.8642,47.7556,47.8574,164305.6592
2016-02-16 15:30:00,70.48,70.6,70.34,70.54,369349.8880954919,47.8574,47.9389,47.7624,47.8982,369349.8881
2016-02-17 09:30:00,70.47,71.22,70.38,70.98,312538.6336992433,47.8506,48.3599,47.7895,48.1969,312538.6337
2016-02-17 10:00:00,70.98,71.27,70.66,71.01,229981.88212725145,48.1969,48.3938,47.9796,48.2173,229981.8821
2016-02-17 10:30:00,71.0,71.3,70.75,71.19,176159.01097729936,48.2105,48.4142,48.0408,48.3395,176159.011
2016-02-17 11:00:00,71.16,71.25,71.05,71.05,148639.02802941488,48.3191,48.3803,48.2445,48.2445,148639.028
2016-02-17 11:30:00,71.05,71.11,70.82,70.94,199613.13012895663,48.2445,48.2852,48.0883,48.1698,199613.1301
2016-02-17 12:00:00,70.93,71.19,70.75,71.18,112183.7365448151,48.163,48.3395,48.0408,48.3327,112183.7365
2016-02-17 12:30:00,71.2,71.25,71.02,71.16,69702.65373547906,48.3463,48.3803,48.2241,48.3191,69702.6537
2016-02-17 13:00:00,71.15,71.45,71.15,71.45,115778.53564957902,48.3124,48.5161,48.3124,48.5161,115778.5356
2016-02-17 13:30:00,71.44,71.49,71.1,71.18,106878.39710114036,48.5093,48.5432,48.2784,48.3327,106878.3971
2016-02-17 14:00:00,71.17,71.54,71.16,71.46,134330.1715869125,48.3259,48.5772,48.3191,48.5229,134330.1716
2016-02-17 14:30:00,71.46,71.49,71.12,71.21,139699.45646381754,48.5229,48.5432,48.292,48.3531,139699.4565
2016-02-17 15:00:00,71.21,71.46,71.12,71.25,221600.76734519875,48.3531,48.5229,48.292,48.3803,221600.7673
2016-02-17 15:30:00,71.25,71.25,71.02,71.08,356118.51220292016,48.3803,48.3803,48.2241,48.2648,356118.5122
2016-02-18 09:30:00,71.16,71.18,70.73,70.75,197461.3663007567,48.3191,48.3327,48.0272,48.0408,197461.3663
2016-02-18 10:00:00,70.75,70.93,70.43,70.93,182331.8767984653,48.0408,48.163,47.8235,48.163,182331.8768
2016-02-18 10:30:00,70.94,70.94,70.26,70.27,178868.1658318235,48.1698,48.1698,47.708,47.7148,178868.1658
2016-02-18 11:00:00,70.28,70.65,70.19,70.65,159515.08046467014,47.7216,47.9728,47.6605,47.9728,159515.0805
2016-02-18 11:30:00,70.67,70.85,70.58,70.76,146930.6192049451,47.9864,48.1087,47.9253,48.0475,146930.6192
2016-02-18 12:00:00,70.76,70.97,70.74,70.89,72716.61515506767,48.0475,48.1901,48.034,48.1358,72716.6152
2016-02-18 12:30:00,70.89,70.94,70.75,70.88,59707.98252158158,48.1358,48.1698,48.0408,48.129,59707.9825
2016-02-18 13:00:00,70.88,71.15,70.87,70.99,103008.6326334861,48.129,48.3124,48.1222,48.2037,103008.6326
2016-02-18 13:30:00,71.0,71.24,70.98,71.16,100644.78311840564,48.2105,48.3735,48.1969,48.3191,100644.7831
2016-02-18 14:00:00,71.15,71.31,71.11,71.19,102060.10870723648,48.3124,48.421,48.2852,48.3395,102060.1087
2016-02-18 14:30:00,71.2,71.31,71.2,71.24,69667.48374720238,48.3463,48.421,48.3463,48.3735,69667.4837
2016-02-18 15:00:00,71.25,71.27,71.03,71.19,120449.74954705316,48.3803,48.3938,48.2309,48.3395,120449.7495
2016-02-18 15:30:00,71.19,71.27,70.94,71.1,277528.5090056485,48.3395,48.3938,48.1698,48.2784,277528.509
2016-02-19 09:30:00,70.94,71.09,70.36,71.08,281079.61206437176,48.1698,48.2716,47.7759,48.2648,281079.6121
2016-02-19 10:00:00,71.09,71.09,70.83,71.03,149908.34487903657,48.2716,48.2716,48.0951,48.2309,149908.3449
2016-02-19 10:30:00,71.03,71.08,70.83,70.86,155393.79729297667,48.2309,48.2648,48.0951,48.1154,155393.7973
2016-02-19 11:00:00,70.85,70.94,70.67,70.93,113774.91207502932,48.1087,48.1698,47.9864,48.163,113774.9121
2016-02-19 11:30:00,70.94,71.08,70.71,70.89,147274.85878716828,48.1698,48.2648,48.0136,48.1358,147274.8588
2016-02-19 12:00:00,70.88,70.95,70.74,70.79,103069.38079505488,48.129,48.1766,48.034,48.0679,103069.3808
2016-02-19 12:30:00,70.79,70.87,70.64,70.82,132780.560588298,48.0679,48.1222,47.9661,48.0883,132780.5606
2016-02-19 13:00:00,70.81,70.84,70.63,70.64,87378.23723755729,48.0815,48.1019,47.9593,47.9661,87378.2372
2016-02-19 13:30:00,70.65,70.87,70.61,70.66,140244.05840349567,47.9728,48.1222,47.9457,47.9796,140244.0584
2016-02-19 14:00:00,70.67,70.88,70.67,70.79,96163.2740061814,47.9864,48.129,47.9864,48.0679,96163.274
2016-02-19 14:30:00,70.79,70.79,70.62,70.64,70351.6998827667,48.0679,48.0679,47.9525,47.9661,70351.6999
2016-02-19 15:00:00,70.65,70.79,70.63,70.74,106552.27539166578,47.9728,48.0679,47.9593,48.034,106552.2754
2016-02-19 15:30:00,70.74,70.9,70.74,70.85,217025.47159757008,48.034,48.1426,48.034,48.1087,217025.4716
2016-02-22 09:30:00,70.54,70.78,69.98,70.07,551600.7673451988,47.8982,48.0611,47.5179,47.579,551600.7673
2016-02-22 10:00:00,70.07,70.16,69.65,69.71,259291.27144836404,47.579,47.6401,47.2938,47.3346,259291.2714
2016-02-22 10:30:00,69.69,69.8,69.68,69.73,115531.27997442182,47.321,47.3957,47.3142,47.3481,115531.28
2016-02-22 11:00:00,69.73,69.75,69.46,69.6,141415.32558883086,47.3481,47.3617,47.1648,47.2599,141415.3256
2016-02-22 11:30:00,69.62,69.69,69.42,69.57,156853.88468506874,47.2735,47.321,47.1377,47.2395,156853.8847
2016-02-22 12:00:00,69.57,69.58,69.37,69.42,179125.01332196526,47.2395,47.2463,47.1037,47.1377,179125.0133
2016-02-22 12:30:00,69.42,69.44,69.16,69.19,221889.5875519557,47.1377,47.1512,46.9611,46.9815,221889.5876
2016-02-22 13:00:00,69.19,69.2,68.97,68.99,170200.36235745496,46.9815,46.9883,46.8321,46.8457,170200.3624
2016-02-22 13:30:00,69.0,69.15,68.87,69.08,320429.5001598636,46.8525,46.9543,46.7642,46.9068,320429.5002
2016-02-22 14:00:00,69.08,69.27,68.97,69.26,326752.6377491208,46.9068,47.0358,46.8321,47.029,326752.6377
2016-02-22 14:30:00,69.27,69.29,69.15,69.21,165039.96589576895,47.0358,47.0494,46.9543,46.9951,165039.9659
2016-02-22 15:00:00,69.21,69.36,69.04,69.34,352699.5630395396,46.9951,47.0969,46.8796,47.0833,352699.563
2016-02-22 15:30:00,69.34,69.38,69.21,69.28,599796.4403708834,47.0833,47.1105,46.9951,47.0426,599796.4404
2016-02-23 09:30:00,69.01,69.65,68.99,69.56,257634.01897047853,46.8593,47.2938,46.8457,47.2327,257634.019
2016-02-23 10:00:00,69.57,69.64,69.49,69.64,263422.1464350421,47.2395,47.287,47.1852,47.287,263422.1464
2016-02-23 10:30:00,69.64,69.99,69.64,69.85,217665.9916870937,47.287,47.5247,47.287,47.4296,217665.9917
2016-02-23 11:00:00,69.84,69.84,69.46,69.66,312436.3210060748,47.4228,47.4228,47.1648,47.3006,312436.321
2016-02-23 11:30:00,69.67,69.71,69.63,69.66,176770.75562186932,47.3074,47.3346,47.2802,47.3006,176770.7556
2016-02-23 12:00:00,69.67,69.87,69.67,69.76,120432.6974315251,47.3074,47.4432,47.3074,47.3685,120432.6974
2016-02-23 12:30:00,69.76,69.81,69.73,69.8,95104.97708621976,47.3685,47.4025,47.3481,47.3957,95104.9771
2016-02-23 13:00:00,69.81,69.84,69.78,69.83,111252.26473409357,47.4025,47.4228,47.3821,47.4161,111252.2647
2016-02-23 13:30:00,69.82,69.83,69.57,69.66,108796.76009804966,47.4093,47.4161,47.2395,47.3006,108796.7601
2016-02-23 14:00:00,69.66,69.77,69.65,69.76,117509.3253756794,47.3006,47.3753,47.2938,47.3685,117509.3254
2016-02-23 14:30:00,69.76,69.82,69.74,69.81,132055.84567835447,47.3685,47.4093,47.3549,47.4025,132055.8457
2016-02-23 15:00:00,69.82,69.82,69.54,69.58,142457.6361504849,47.4093,47.4093,47.2191,47.2463,142457.6362
2016-02-23 15:30:00,69.62,69.71,69.54,69.57,491234.146861345,47.2735,47.3346,47.2191,47.2395,491234.1469
2016-02-24 09:30:00,69.36,69.67,69.07,69.48,211640.20036235743,47.0969,47.3074,46.9,47.1784,211640.2004
2016-02-24 10:00:00,69.49,69.49,69.33,69.46,125840.34956836831,47.1852,47.1852,47.0765,47.1648,125840.3496
2016-02-24 10:30:00,69.48,69.65,69.23,69.61,127148.03367792816,47.1784,47.2938,47.0086,47.2667,127148.0337
2016-02-24 11:00:00,69.6,69.62,69.37,69.42,132592.98731748908,47.2599,47.2735,47.1037,47.1377,132592.9873
2016-02-24 11:30:00,69.41,69.46,69.37,69.4,113845.25205158265,47.1309,47.1648,47.1037,47.1241,113845.2521
2016-02-24 12:00:00,69.38,69.39,69.01,69.01,92825.3223915592,47.1105,47.1173,46.8593,46.8593,92825.3224
2016-02-24 12:30:00,69.01,69.27,68.99,69.27,59248.641159543855,46.8593,47.0358,46.8457,47.0358,59248.6412
2016-02-24 13:00:00,69.27,69.34,69.1,69.12,62421.40040498774,47.0358,47.0833,46.9204,46.9339,62421.4004
2016-02-24 13:30:00,69.12,69.32,69.12,69.25,67171.48033677928,46.9339,47.0697,46.9339,47.0222,67171.4803
2016-02-24 14:00:00,69.26,69.47,69.26,69.41,177691.5698603858,47.029,47.1716,47.029,47.1309,177691.5699
2016-02-24 14:30:00,69.41,69.55,69.4,69.43,102569.54065863795,47.1309,47.2259,47.1241,47.1444,102569.5407
2016-02-24 15:00:00,69.43,69.62,69.42,69.46,257668.12320153468,47.1444,47.2735,47.1377,47.1648,257668.1232
2016-02-24 15:30:00,69.46,69.46,69.26,69.35,511727.59245443885,47.1648,47.1648,47.029,47.0901,511727.5925
2016-02-25 09:30:00,69.57,70.08,69.47,69.97,168538.8468506874,47.2395,47.5858,47.1716,47.5111,168538.8469
2016-02-25 10:00:00,69.98,70.06,69.89,70.02,132519.45006927423,47.5179,47.5722,47.4568,47.5451,132519.4501
2016-02-25 10:30:00,70.02,70.03,69.88,69.9,115272.30096983908,47.5451,47.5519,47.45,47.4636,115272.301
2016-02-25 11:00:00,69.89,70.09,69.83,70.02,161691.3567089417,47.4568,47.5926,47.4161,47.5451,161691.3567
2016-02-25 11:30:00,70.02,70.11,69.84,70.07,121109.45326654588,47.5451,47.6062,47.4228,47.579,121109.4533
2016-02-25 12:00:00,70.06,70.18,70.03,70.13,129185.76148353404,47.5722,47.6537,47.5519,47.6198,129185.7615
2016-02-25 12:30:00,70.13,70.13,69.93,70.06,60790.79185761484,47.6198,47.6198,47.484,47.5722,60790.7919
2016-02-25 13:00:00,70.05,70.15,70.02,70.1,82388.36193115209,47.5654,47.6333,47.5451,47.5994,82388.3619
2016-02-25 13:30:00,70.09,70.15,70.05,70.08,79505.4886496856,47.5926,47.6333,47.5654,47.5858,79505.4886
2016-02-25 14:00:00,70.09,70.16,70.06,70.15,85734.83960353832,47.5926,47.6401,47.5722,47.6333,85734.8396
2016-02-25 14:30:00,70.16,70.21,70.06,70.07,146996.69615261644,47.6401,47.6741,47.5722,47.579,146996.6962
2016-02-25 15:00:00,70.08,70.34,70.07,70.33,128141.31940743898,47.5858,47.7624,47.579,47.7556,128141.3194
2016-02-25 15:30:00,70.33,70.33,70.12,70.29,423474.3685388469,47.7556,47.7556,47.613,47.7284,423474.3685
2016-02-26 09:30:00,69.97,70.29,69.73,70.01,222475.75402323352,47.8345,48.0533,47.6705,47.8619,222475.754
2016-02-26 10:00:00,70.01,70.01,69.53,69.67,151005.00905893638,47.8619,47.8619,47.5337,47.6294,151005.0091
2016-02-26 10:30:00,69.69,69.73,69.42,69.52,178986.46488329957,47.6431,47.6705,47.4585,47.5269,178986.4649
2016-02-26 11:00:00,69.52,69.55,69.13,69.14,153444.5273366727,47.5269,47.5474,47.2603,47.2671,153444.5273
2016-02-26 11:30:00,69.15,69.3,68.91,68.96,122939.35841415323,47.274,47.3765,47.1099,47.1441,122939.3584
2016-02-26 12:00:00,68.97,68.97,68.66,68.68,135333.04913140787,47.1509,47.1509,46.939,46.9526,135333.0491
2016-02-26 12:30:00,68.69,68.85,68.62,68.73,138647.55408717893,46.9595,47.0689,46.9116,46.9868,138647.5541
2016-02-26 13:00:00,68.72,68.78,68.4,68.45,138925.71672173077,46.98,47.021,46.7612,46.7954,138925.7167
2016-02-26 13:30:00,68.45,68.65,68.42,68.58,196406.26665245657,46.7954,46.9321,46.7749,46.8843,196406.2667
2016-02-26 14:00:00,68.58,69.03,68.58,68.97,171061.49419162315,46.8843,47.1919,46.8843,47.1509,171061.4942
2016-02-26 14:30:00,68.97,69.12,68.78,69.12,250521.15528082705,47.1509,47.2534,47.021,47.2534,250521.1553
2016-02-26 15:00:00,69.12,69.3,69.11,69.14,205611.2117659597,47.2534,47.3765,47.2466,47.2671,205611.2118
2016-02-26 15:30:00,69.14,69.18,68.89,68.91,538964.0839816689,47.2671,47.2945,47.0962,47.1099,538964.084
2016-02-29 09:30:00,68.72,69.12,68.55,69.05,97681.97804540124,46.98,47.2534,46.8638,47.2056,97681.978
2016-02-29 10:00:00,69.07,69.23,68.9,69.17,67543.42960673559,47.2193,47.3286,47.103,47.2876,67543.4296
2016-02-29 10:30:00,69.18,69.37,69.11,69.26,141823.51060428435,47.2945,47.4244,47.2466,47.3492,141823.5106
2016-02-29 11:00:00,69.25,69.73,69.25,69.71,159746.34978151976,47.3423,47.6705,47.3423,47.6568,159746.3498
2016-02-29 11:30:00,69.7,69.91,69.68,69.8,83644.88969412768,47.65,47.7935,47.6363,47.7183,83644.8897
2016-02-29 12:00:00,69.8,69.87,69.69,69.71,63770.649046147286,47.7183,47.7662,47.6431,47.6568,63770.649
2016-02-29 12:30:00,69.72,69.72,69.55,69.65,55080.46467014814,47.6636,47.6636,47.5474,47.6158,55080.4647
2016-02-29 13:00:00,69.65,69.69,69.55,69.55,70195.03357135244,47.6158,47.6431,47.5474,47.5474,70195.0336
2016-02-29 13:30:00,69.54,69.64,69.48,69.59,52160.289885963975,47.5406,47.6089,47.4996,47.5748,52160.2899
2016-02-29 14:00:00,69.6,69.62,69.4,69.43,105491.84695726311,47.5816,47.5953,47.4449,47.4654,105491.847
2016-02-29 14:30:00,69.42,69.6,69.39,69.58,121465.4161781946,47.4585,47.5816,47.438,47.5679,121465.4162
2016-02-29 15:00:00,69.57,69.64,69.48,69.6,213327.2940424172,47.5611,47.6089,47.4996,47.5816,213327.294
2016-02-29 15:30:00,69.6,69.73,69.45,69.45,374925.9298731749,47.5816,47.6705,47.479,47.479,374925.9299
2016-03-01 09:30:00,69.96,70.06,69.58,69.78,153631.03485026112,47.8277,47.8961,47.5679,47.7046,153631.0349
2016-03-01 10:00:00,69.79,69.93,69.67,69.9,93171.69348822338,47.7115,47.8072,47.6294,47.7867,93171.6935
2016-03-01 10:30:00,69.9,70.01,69.78,69.78,74179.89981882127,47.7867,47.8619,47.7046,47.7046,74179.8998
2016-03-01 11:00:00,69.77,69.81,69.65,69.74,119770.86219759138,47.6978,47.7252,47.6158,47.6773,119770.8622
2016-03-01 11:30:00,69.73,69.77,69.43,69.53,107312.16028988596,47.6705,47.6978,47.4654,47.5337,107312.1603
2016-03-01 12:00:00,69.51,69.78,69.45,69.63,63130.12895662368,47.5201,47.7046,47.479,47.6021,63130.129
2016-03-01 12:30:00,69.62,69.77,69.55,69.75,67283.38484493233,47.5953,47.6978,47.5474,47.6841,67283.3848
2016-03-01 13:00:00,69.75,69.79,69.55,69.72,124598.7424064798,47.6841,47.7115,47.5474,47.6636,124598.7424
2016-03-01 13:30:00,69.72,69.73,69.62,69.67,74950.44228924651,47.6636,47.6705,47.5953,47.6294,74950.4423
2016-03-01 14:00:00,69.66,69.76,69.46,69.6,168335.28722157094,47.6226,47.691,47.4859,47.5816,168335.2872
2016-03-01 14:30:00,69.61,69.73,69.53,69.71,112981.98870297348,47.5884,47.6705,47.5337,47.6568,112981.9887
2016-03-01 15:00:00,69.7,69.81,69.66,69.68,141105.19023766386,47.65,47.7252,47.6226,47.6363,141105.1902
2016-03-01 15:30:00,69.67,69.67,69.5,69.6,355475.86059895554,47.6294,47.6294,47.5132,47.5816,355475.8606
2016-03-02 09:30:00,69.34,69.43,68.68,68.76,162478.95129489503,47.4038,47.4654,46.9526,47.0073,162478.9513
2016-03-02 10:00:00,68.78,68.89,68.61,68.7,223821.8053927316,47.021,47.0962,46.9048,46.9663,223821.8054
2016-03-02 10:30:00,68.67,68.92,68.59,68.81,187926.0364488969,46.9458,47.1167,46.8911,47.0415,187926.0364
2016-03-02 11:00:00,68.81,69.17,68.79,69.16,204252.3713098156,47.0415,47.2876,47.0278,47.2808,204252.3713
2016-03-02 11:30:00,69.19,69.34,69.1,69.18,83329.42555685814,47.3013,47.4038,47.2398,47.2945,83329.4256
2016-03-02 12:00:00,69.18,69.51,69.17,69.42,118079.50548864968,47.2945,47.5201,47.2876,47.4585,118079.5055
2016-03-02 12:30:00,69.42,69.57,69.39,69.52,58774.37919641905,47.4585,47.5611,47.438,47.5269,58774.3792
2016-03-02 13:00:00,69.52,69.81,69.43,69.81,131293.82926569326,47.5269,47.7252,47.4654,47.7252,131293.8293
2016-03-02 13:30:00,69.81,69.84,69.65,69.81,261246.93594799103,47.7252,47.7457,47.6158,47.7252,261246.9359
2016-03-02 14:00:00,69.81,69.98,69.78,69.91,238281.99936054563,47.7252,47.8414,47.7046,47.7935,238281.9994
2016-03-02 14:30:00,69.91,70.11,69.88,70.09,182719.8124267292,47.7935,47.9302,47.773,47.9166,182719.8124
2016-03-02 15:00:00,70.09,70.45,70.04,70.45,536685.495044229,47.9166,48.1627,47.8824,48.1627,536685.495
2016-03-02 15:30:00,70.45,70.5,70.33,70.46,606293.296387083,48.1627,48.1969,48.0807,48.1695,606293.2964
2016-03-03 09:30:00,70.1,70.28,69.89,69.89,98129.59607801343,47.9234,48.0465,47.7798,47.7798,98129.5961
2016-03-03 10:00:00,69.89,70.18,69.78,70.03,83204.73196205904,47.7798,47.9781,47.7046,47.8756,83204.732
2016-03-03 10:30:00,70.03,70.05,69.92,69.96,113064.05200895236,47.8756,47.8892,47.8004,47.8277,113064.052
2016-03-03 11:00:00,69.93,70.03,69.76,69.76,87399.55238196738,47.8072,47.8756,47.691,47.691,87399.5524
2016-03-03 11:30:00,69.76,70.02,69.75,69.79,158096.55760417777,47.691,47.8687,47.6841,47.7115,158096.5576
2016-03-03 12:00:00,69.8,69.97,69.74,69.76,99582.22316956196,47.7183,47.8345,47.6773,47.691,99582.2232
2016-03-03 12:30:00,69.77,69.8,69.58,69.61,118673.13226047106,47.6978,47.7183,47.5679,47.5884,118673.1323
2016-03-03 13:00:00,69.61,69.76,69.61,69.64,168120.00426302888,47.5884,47.691,47.5884,47.6089,168120.0043
2016-03-03 13:30:00,69.64,69.75,69.64,69.66,121677.50186507512,47.6089,47.6841,47.6089,47.6226,121677.5019
2016-03-03 14:00:00,69.66,69.8,69.59,69.76,151509.11222423532,47.6226,47.7183,47.5748,47.691,151509.1122
2016-03-03 14:30:00,69.76,69.87,69.74,69.86,83118.40562719812,47.691,47.7662,47.6773,47.7593,83118.4056
2016-03-03 15:00:00,69.86,70.08,69.77,70.06,135004.79590749228,47.7593,47.9097,47.6978,47.8961,135004.7959
2016-03-03 15:30:00,70.07,70.26,70.03,70.21,265183.8431205371,47.9029,48.0328,47.8756,47.9986,265183.8431
2016-03-04 09:30:00,70.22,70.4,69.91,70.18,127746.98923585207,48.0054,48.1285,47.7935,47.9781,127746.9892
2016-03-04 10:00:00,70.22,70.6,70.18,70.57,214444.20760950656,48.0054,48.2652,47.9781,48.2447,214444.2076
2016-03-04 10:30:00,70.6,70.62,70.38,70.41,73020.35596291165,48.2652,48.2789,48.1148,48.1353,73020.356
2016-03-04 11:00:00,70.43,70.46,70.23,70.25,72794.41543216455,48.149,48.1695,48.0123,48.026,72794.4154
2016-03-04 11:30:00,70.26,70.43,70.22,70.43,74945.11350314398,48.0328,48.149,48.0054,48.149,74945.1135
2016-03-04 12:00:00,70.43,70.47,70.37,70.41,74079.71864009378,48.149,48.1764,48.108,48.1353,74079.7186
2016-03-04 12:30:00,70.41,70.47,70.36,70.47,71943.94117020143,48.1353,48.1764,48.1012,48.1764,71943.9412
2016-03-04 13:00:00,70.47,70.56,70.44,70.55,69227.32601513375,48.1764,48.2379,48.1559,48.2311,69227.326
2016-03-04 13:30:00,70.55,70.65,70.49,70.65,74042.4171373761,48.2311,48.2994,48.19,48.2994,74042.4171
2016-03-04 14:00:00,70.65,70.84,70.5,70.54,148073.11094532665,48.2994,48.4293,48.1969,48.2242,148073.1109
2016-03-04 14:30:00,70.53,70.57,70.39,70.44,148519.66322071833,48.2174,48.2447,48.1217,48.1559,148519.6632
2016-03-04 15:00:00,70.45,70.49,70.33,70.47,99595.01225620804,48.1627,48.19,48.0807,48.1764,99595.0123
2016-03-04 15:30:00,70.47,70.64,70.46,70.58,179623.78770116167,48.1764,48.2926,48.1695,48.2516,179623.7877
2016-03-07 09:30:00,70.32,70.56,70.03,70.17,89573.69711179793,48.0738,48.2379,47.8756,47.9713,89573.6971
2016-03-07 10:00:00,70.17,70.32,70.17,70.25,63996.58957689438,47.9713,48.0738,47.9713,48.026,63996.5896
2016-03-07 10:30:00,70.28,70.36,70.18,70.22,72646.27517851433,48.0465,48.1012,47.9781,48.0054,72646.2752
2016-03-07 11:00:00,70.21,70.43,70.17,70.36,60151.33752531173,47.9986,48.149,47.9713,48.1012,60151.3375
2016-03-07 11:30:00,70.38,70.55,70.26,70.26,54341.89491633806,48.1148,48.2311,48.0328,48.0328,54341.8949
2016-03-07 12:00:00,70.26,70.38,70.26,70.35,38616.64712778429,48.0328,48.1148,48.0328,48.0943,38616.6471
2016-03-07 12:30:00,70.35,70.44,70.34,70.41,34744.75114568901,48.0943,48.1559,48.0875,48.1353,34744.7511
2016-03-07 13:00:00,70.41,70.46,70.33,70.35,35990.62133645955,48.1353,48.1695,48.0807,48.0943,35990.6213
2016-03-07 13:30:00,70.35,70.42,70.29,70.4,61356.70894170308,48.0943,48.1422,48.0533,48.1285,61356.7089
2016-03-07 14:00:00,70.4,70.42,70.18,70.23,83353.93797292977,48.1285,48.1422,47.9781,48.0123,83353.938
2016-03-07 14:30:00,70.24,70.38,70.17,70.33,67356.92209314718,48.0191,48.1148,47.9713,48.0807,67356.9221
2016-03-07 15:00:00,70.33,70.38,70.25,70.36,123738.67632953211,48.0807,48.1148,48.026,48.1012,123738.6763
2016-03-07 15:30:00,70.36,70.37,70.13,70.26,276344.4527336673,48.1012,48.108,47.9439,48.0328,276344.4527
2016-03-08 09:30:00,70.03,70.34,69.9,70.14,70780.13428540979,47.8756,48.0875,47.7867,47.9508,70780.1343
2016-03-08 10:00:00,70.18,70.19,69.96,70.15,63199.40317595652,47.9781,47.9849,47.8277,47.9576,63199.4032
2016-03-08 10:30:00,70.18,70.3,70.11,70.28,59044.01577320686,47.9781,48.0601,47.9302,48.0465,59044.0158
2016-03-08 11:00:00,70.28,70.31,70.01,70.16,77575.40232335073,48.0465,48.067,47.8619,47.9644,77575.4023
2016-03-08 11:30:00,70.16,70.35,70.15,70.29,56467.014814025366,47.9644,48.0943,47.9576,48.0533,56467.0148
2016-03-08 12:00:00,70.3,70.45,70.27,70.33,82150.69807097943,48.0601,48.1627,48.0396,48.0807,82150.6981
2016-03-08 12:30:00,70.34,70.37,70.2,70.35,46621.54961099861,48.0875,48.108,47.9918,48.0943,46621.5496
2016-03-08 13:00:00,70.35,70.43,70.32,70.42,42792.28391772354,48.0943,48.149,48.0738,48.1422,42792.2839
2016-03-08 13:30:00,70.43,70.49,70.36,70.37,38841.52190131088,48.149,48.19,48.1012,48.108,38841.5219
2016-03-08 14:00:00,70.37,70.45,70.32,70.36,75296.81338591069,48.108,48.1627,48.0738,48.1012,75296.8134
2016-03-08 14:30:00,70.36,70.41,70.25,70.3,59673.87829052542,48.1012,48.1353,48.026,48.0601,59673.8783
2016-03-08 15:00:00,70.29,70.33,70.12,70.12,108242.56634338698,48.0533,48.0807,47.9371,47.9371,108242.5663
2016-03-08 15:30:00,70.12,70.31,70.12,70.24,218891.61249067463,47.9371,48.067,47.9371,48.0191,218891.6125
2016-03-09 09:30:00,70.61,71.24,70.39,71.18,121034.85026111052,48.2721,48.7028,48.1217,48.6617,121034.8503
2016-03-09 10:00:00,71.16,71.16,70.92,70.95,102581.26398806353,48.6481,48.6481,48.484,48.5045,102581.264
2016-03-09 10:30:00,70.97,71.01,70.4,70.43,64203.34647767239,48.5182,48.5455,48.1285,48.149,64203.3465
2016-03-09 11:00:00,70.42,70.55,70.35,70.52,45120.96344452733,48.1422,48.2311,48.0943,48.2105,45120.9634
2016-03-09 11:30:00,70.55,70.7,70.51,70.65,48344.879036555474,48.2311,48.3336,48.2037,48.2994,48344.879
2016-03-09 12:00:00,70.65,70.66,70.47,70.47,32433.1237344133,48.2994,48.3063,48.1764,48.1764,32433.1237
2016-03-09 12:30:00,70.48,70.54,70.37,70.4,32656.932750719385,48.1832,48.2242,48.108,48.1285,32656.9328
2016-03-09 13:00:00,70.41,70.51,70.4,70.47,37121.38974741554,48.1353,48.2037,48.1285,48.1764,37121.3897
2016-03-09 13:30:00,70.46,70.58,70.42,70.51,50542.47042523713,48.1695,48.2516,48.1422,48.2037,50542.4704
2016-03-09 14:00:00,70.51,70.55,70.47,70.49,45838.21805392732,48.2037,48.2311,48.1764,48.19,45838.2181
2016-03-09 14:30:00,70.49,70.55,70.44,70.5,83643.82393690717,48.19,48.2311,48.1559,48.1969,83643.8239
2016-03-09 15:00:00,70.5,70.56,70.39,70.48,92198.65714590217,48.1969,48.2379,48.1217,48.1832,92198.6571
2016-03-09 15:30:00,70.47,70.57,70.42,70.54,155858.4674411169,48.1764,48.2447,48.1422,48.2242,155858.4674
2016-03-10 09:30:00,70.56,70.9,70.45,70.59,87222.63668336353,48.2379,48.4703,48.1627,48.2584,87222.6367
2016-03-10 10:00:00,70.6,70.94,70.54,70.88,61119.04508153043,48.2652,48.4977,48.2242,48.4567,61119.0451
2016-03-10 10:30:00,70.82,70.94,70.61,70.68,53957.15655973569,48.4156,48.4977,48.2721,48.3199,53957.1566
2016-03-10 11:00:00,70.7,70.75,70.42,70.47,65603.75146541618,48.3336,48.3678,48.1422,48.1764,65603.7515
2016-03-10 11:30:00,70.44,70.45,70.29,70.38,63077.90685281893,48.1559,48.1627,48.0533,48.1148,63077.9069
2016-03-10 12:00:00,70.37,70.44,70.24,70.43,55707.12991580518,48.108,48.1559,48.0191,48.149,55707.1299
2016-03-10 12:30:00,70.45,70.49,70.3,70.43,38799.95736971118,48.1627,48.19,48.0601,48.149,38799.9574
2016-03-10 13:00:00,70.39,70.45,70.28,70.39,55104.97708621976,48.1217,48.1627,48.0465,48.1217,55104.9771
2016-03-10 13:30:00,70.4,70.42,70.31,70.38,67236.4915272301,48.1285,48.1422,48.067,48.1148,67236.4915
2016-03-10 14:00:00,70.39,70.42,70.31,70.42,142272.19439411702,48.1217,48.1422,48.067,48.1422,142272.1944
2016-03-10 14:30:00,70.42,70.46,70.38,70.46,113512.73579878504,48.1422,48.1695,48.1148,48.1695,113512.7358
2016-03-10 15:00:00,70.46,70.47,70.34,70.45,164383.45944793776,48.1695,48.1764,48.0875,48.1627,164383.4594
2016-03-10 15:30:00,70.45,70.6,70.45,70.59,173283.59799637643,48.1627,48.2652,48.1627,48.2584,173283.598
2016-03-11 09:30:00,70.84,71.03,70.66,70.69,84857.72141106256,48.4293,48.5592,48.3063,48.3268,84857.7214
2016-03-11 10:00:00,70.69,70.77,70.58,70.7,54164.9792177342,48.3268,48.3815,48.2516,48.3336,54164.9792
2016-03-11 10:30:00,70.72,70.94,70.67,70.86,58470.63838857509,48.3473,48.4977,48.3131,48.443,58470.6384
2016-03-11 11:00:00,70.87,71.03,70.86,70.96,77549.82415005862,48.4498,48.5592,48.443,48.5113,77549.8242
2016-03-11 11:30:00,70.96,71.02,70.68,70.75,81672.17307897261,48.5113,48.5524,48.3199,48.3678,81672.1731
2016-03-11 12:00:00,70.75,70.82,70.7,70.74,36720.6650325056,48.3678,48.4156,48.3336,48.3609,36720.665
2016-03-11 12:30:00,70.73,70.78,70.69,70.69,34738.35660236598,48.3541,48.3883,48.3268,48.3268,34738.3566
2016-03-11 13:00:00,70.68,70.72,70.56,70.57,45708.195673025686,48.3199,48.3473,48.2379,48.2447,45708.1957
2016-03-11 13:30:00,70.57,70.66,70.48,70.64,112553.55430033038,48.2447,48.3063,48.1832,48.2926,112553.5543
2016-03-11 14:00:00,70.64,70.67,70.47,70.5,63202.60044761803,48.2926,48.3131,48.1764,48.1969,63202.6004
2016-03-11 14:30:00,70.51,70.67,70.51,70.59,87143.77064904614,48.2037,48.3131,48.2037,48.2584,87143.7706
2016-03-11 15:00:00,70.58,70.74,70.58,70.72,84931.25865927742,48.2516,48.3609,48.2516,48.3473,84931.2587
2016-03-11 15:30:00,70.72,70.9,70.69,70.86,198652.88287328143,48.3473,48.4703,48.3268,48.443,198652.8829
2016-03-14 09:30:00,70.65,70.74,70.19,70.47,82200.78866034317,48.2994,48.3609,47.9849,48.1764,82200.7887
2016-03-14 10:00:00,70.48,70.68,70.43,70.64,121833.1024192689,48.1832,48.3199,48.149,48.2926,121833.1024
2016-03-14 10:30:00,70.64,70.77,70.11,70.27,564215.0698070979,48.2926,48.3815,47.9302,48.0396,564215.0698
2016-03-14 11:00:00,70.28,70.64,70.27,70.5,143535.11670041565,48.0465,48.2926,48.0396,48.1969,143535.1167
2016-03-14 11:30:00,70.51,70.52,70.33,70.45,73734.4133006501,48.2037,48.2105,48.0807,48.1627,73734.4133
2016-03-14 12:00:00,70.43,70.53,70.37,70.49,76086.53948630502,48.149,48.2174,48.108,48.19,76086.5395
2016-03-14 12:30:00,70.49,70.49,70.4,70.43,35662.36811254396,48.19,48.19,48.1285,48.149,35662.3681
2016-03-14 13:00:00,70.44,70.49,70.29,70.32,81665.77853564957,48.1559,48.19,48.0533,48.0738,81665.7785
2016-03-14 13:30:00,70.32,70.38,70.27,70.33,54825.7486944474,48.0738,48.1148,48.0396,48.0807,54825.7487
2016-03-14 14:00:00,70.33,70.37,70.2,70.23,123025.68474901417,48.0807,48.108,47.9918,48.0123,123025.6847
2016-03-14 14:30:00,70.23,70.39,70.21,70.35,92145.3692848769,48.0123,48.1217,47.9986,48.0943,92145.3693
2016-03-14 15:00:00,70.35,70.49,70.33,70.42,160035.16998827667,48.0943,48.19,48.0807,48.1422,160035.17
2016-03-14 15:30:00,70.43,70.52,70.33,70.33,225127.35798785035,48.149,48.2105,48.0807,48.0807,225127.358
2016-03-15 09:30:00,69.92,70.41,69.64,70.3,153950.76201641266,47.8004,48.1353,47.6089,48.0601,153950.762
2016-03-15 10:00:00,70.28,70.55,70.26,70.49,61375.89257167217,48.0465,48.2311,48.0328,48.19,61375.8926
2016-03-15 10:30:00,70.5,70.69,70.36,70.59,80479.59074922733,48.1969,48.3268,48.1012,48.2584,80479.5907
2016-03-15 11:00:00,70.57,70.71,70.53,70.54,54421.826707875945,48.2447,48.3404,48.2174,48.2242,54421.8267
2016-03-15 11:30:00,70.53,70.58,70.45,70.49,54426.08973675797,48.2174,48.2516,48.1627,48.19,54426.0897
2016-03-15 12:00:00,70.49,70.61,70.46,70.57,52673.98486624747,48.19,48.2721,48.1695,48.2447,52673.9849
2016-03-15 12:30:00,70.57,70.61,70.49,70.5,64487.90365554726,48.2447,48.2721,48.19,48.1969,64487.9037
2016-03-15 13:00:00,70.49,70.56,70.46,70.53,57454.97175743365,48.19,48.2379,48.1695,48.2174,57454.9718
2016-03-15 13:30:00,70.53,70.54,70.33,70.38,68613.44985612278,48.2174,48.2242,48.0807,48.1148,68613.4499
2016-03-15 14:00:00,70.38,70.41,70.33,70.33,93229.24437813066,48.1148,48.1353,48.0807,48.0807,93229.2444
2016-03-15 14:30:00,70.33,70.49,70.33,70.44,42940.42417137376,48.0807,48.19,48.0807,48.1559,42940.4242
2016-03-15 15:00:00,70.43,70.48,70.41,70.43,53608.6539486305,48.149,48.1832,48.1353,48.149,53608.6539
2016-03-15 15:30:00,70.44,70.46,70.34,70.45,174192.68890546734,48.1559,48.1695,48.0875,48.1627,174192.6889
2016-03-16 09:30:00,70.7,70.84,69.9,70.07,176799.53106682296,48.3336,48.4293,47.7867,47.9029,176799.5311
2016-03-16 10:00:00,70.06,70.23,70.01,70.14,75594.15965043163,47.8961,48.0123,47.8619,47.9508,75594.1597
2016-03-16 10:30:00,70.14,70.29,69.95,70.24,112142.1720132154,47.9508,48.0533,47.8209,48.0191,112142.172
2016-03-16 11:00:00,70.23,70.46,70.21,70.44,148051.79580091656,48.0123,48.1695,47.9986,48.1559,148051.7958
2016-03-16 11:30:00,70.44,70.55,70.37,70.55,128577.2141106256,48.1559,48.2311,48.108,48.2311,128577.2141
2016-03-16 12:00:00,70.56,70.65,70.54,70.58,46497.921773420014,48.2379,48.2994,48.2242,48.2516,46497.9218
2016-03-16 12:30:00,70.58,70.61,70.51,70.56,148901.20430565916,48.2516,48.2721,48.2037,48.2379,148901.2043
2016-03-16 13:00:00,70.56,70.58,70.37,70.43,141849.08877757646,48.2379,48.2516,48.108,48.149,141849.0888
2016-03-16 13:30:00,70.42,70.64,70.37,70.57,96987.10433763188,48.1422,48.2926,48.108,48.2447,96987.1043
2016-03-16 14:00:00,70.6,71.18,70.6,71.12,113443.4615794522,48.2652,48.6617,48.2652,48.6207,113443.4616
2016-03-16 14:30:00,71.13,71.15,70.89,70.89,77929.23372055845,48.6276,48.6412,48.4635,48.4635,77929.2337
2016-03-16 15:00:00,70.91,71.05,70.85,70.95,90406.05350101247,48.4772,48.5729,48.4361,48.5045,90406.0535
2016-03-16 15:30:00,70.96,71.08,70.91,70.96,187623.36139827347,48.5113,48.5934,48.4772,48.5113,187623.3614
2016-03-17 09:30:00,71.24,71.53,71.03,71.39,327386.7632953213,48.7028,48.901,48.5592,48.8053,327386.7633
2016-03-17 10:00:00,71.38,71.92,71.16,71.85,296607.69476713205,48.7985,49.1676,48.6481,49.1198,296607.6948
2016-03-17 10:30:00,71.83,72.02,71.78,71.78,109779.38825535544,49.1061,49.236,49.0719,49.0719,109779.3883
2016-03-17 11:00:00,71.78,71.99,71.73,71.86,81736.11851220291,49.0719,49.2155,49.0378,49.1266,81736.1185
2016-03-17 11:30:00,71.86,71.92,71.64,71.89,83203.66620483853,49.1266,49.1676,48.9762,49.1471,83203.6662
2016-03-17 12:00:00,71.9,72.03,71.83,71.96,87964.40370883513,49.154,49.2428,49.1061,49.195,87964.4037
2016-03-17 12:30:00,71.97,72.07,71.87,71.95,119936.05456676969,49.2018,49.2702,49.1335,49.1882,119936.0546
2016-03-17 13:00:00,71.96,72.01,71.87,71.94,93131.1947138442,49.195,49.2292,49.1335,49.1813,93131.1947
2016-03-17 13:30:00,71.94,72.03,71.81,71.86,98279.86784610464,49.1813,49.2428,49.0924,49.1266,98279.8678
2016-03-17 14:00:00,71.86,71.97,71.8,71.91,118845.7849301929,49.1266,49.2018,49.0856,49.1608,118845.7849
2016-03-17 14:30:00,71.9,71.97,71.85,71.86,123381.6476606629,49.154,49.2018,49.1198,49.1266,123381.6477
2016-03-17 15:00:00,71.86,71.88,71.68,71.81,108915.05914952574,49.1266,49.1403,49.0036,49.0924,108915.0591
2016-03-17 15:30:00,71.81,71.89,71.68,71.7,213481.8288393904,49.0924,49.1471,49.0036,49.0172,213481.8288
2016-03-18 09:30:00,71.81,71.81,71.16,71.53,413376.3188745604,49.0924,49.0924,48.6481,48.901,413376.3189
2016-03-18 10:00:00,71.54,71.62,71.27,71.58,65253.117339869976,48.9079,48.9626,48.7233,48.9352,65253.1173
2016-03-18 10:30:00,71.59,71.86,71.55,71.59,68225.51422785889,48.942,49.1266,48.9147,48.942,68225.5142
2016-03-18 11:00:00,71.58,71.78,71.53,71.75,66259.19215602685,48.9352,49.0719,48.901,49.0514,66259.1922
2016-03-18 11:30:00,71.72,71.82,71.66,71.73,46053.50101246936,49.0309,49.0993,48.9899,49.0378,46053.501
2016-03-18 12:00:00,71.74,71.77,71.67,71.71,40526.48406692955,49.0446,49.0651,48.9967,49.0241,40526.4841
2016-03-18 12:30:00,71.72,71.73,71.53,71.53,46550.14387722477,49.0309,49.0378,48.901,48.901,46550.1439
2016-03-18 13:00:00,71.53,71.58,71.42,71.44,51855.4833208995,48.901,48.9352,48.8258,48.8395,51855.4833
2016-03-18 13:30:00,71.43,71.51,71.4,71.5,67984.65309602472,48.8327,48.8873,48.8121,48.8805,67984.6531
2016-03-18 14:00:00,71.5,71.55,71.4,71.44,110692.74219332836,48.8805,48.9147,48.8121,48.8395,110692.7422
2016-03-18 14:30:00,71.43,71.46,71.31,71.4,66998.82766705744,48.8327,48.8532,48.7506,48.8121,66998.8277
2016-03-18 15:00:00,71.4,71.57,71.39,71.47,134419.69519343492,48.8121,48.9284,48.8053,48.86,134419.6952
2016-03-18 15:30:00,71.47,71.47,71.36,71.43,247058.51007140573,48.86,48.86,48.7848,48.8327,247058.5101
2016-03-21 09:30:00,71.11,71.3,70.81,71.02,80662.90099115421,48.6139,48.7438,48.4088,48.5524,80662.901
2016-03-21 10:00:00,71.06,71.36,70.91,70.94,47586.059895555794,48.5797,48.7848,48.4772,48.4977,47586.0599
2016-03-21 10:30:00,70.94,71.14,70.94,71.0,53742.93935841415,48.4977,48.6344,48.4977,48.5387,53742.9394
2016-03-21 11:00:00,71.0,71.17,70.98,71.13,57648.9395715656,48.5387,48.6549,48.525,48.6276,57648.9396
2016-03-21 11:30:00,71.13,71.16,71.06,71.12,47607.3750399659,48.6276,48.6481,48.5797,48.6207,47607.375
2016-03-21 12:00:00,71.12,71.25,71.1,71.1,57839.710114036025,48.6207,48.7096,48.6071,48.6071,57839.7101
2016-03-21 12:30:00,71.09,71.12,70.96,71.1,48422.67931365235,48.6002,48.6207,48.5113,48.6071,48422.6793
2016-03-21 13:00:00,71.09,71.18,71.05,71.11,116133.43280400724,48.6002,48.6617,48.5729,48.6139,116133.4328
2016-03-21 13:30:00,71.12,71.13,70.95,70.98,66951.93434935522,48.6207,48.6276,48.5045,48.525,66951.9343
2016-03-21 14:00:00,70.97,71.13,70.97,71.0,114987.74379196418,48.5182,48.6276,48.5182,48.5387,114987.7438
2016-03-21 14:30:00,71.0,71.05,70.93,70.98,82510.92401151017,48.5387,48.5729,48.4908,48.525,82510.924
2016-03-21 15:00:00,70.96,70.99,70.89,70.94,119996.80272833849,48.5113,48.5319,48.4635,48.4977,119996.8027
2016-03-21 15:30:00,70.95,70.95,70.74,70.82,213991.26079079183,48.5045,48.5045,48.3609,48.4156,213991.2608
2016-03-22 09:30:00,70.62,70.79,70.31,70.42,68516.4659490568,48.2789,48.3951,48.067,48.1422,68516.4659
2016-03-22 10:00:00,70.43,70.55,70.36,70.36,57330.27816263455,48.149,48.2311,48.1012,48.1012,57330.2782
2016-03-22 10:30:00,70.37,70.37,69.9,69.93,208422.6793136524,48.108,48.108,47.7867,47.8072,208422.6793
2016-03-22 11:00:00,69.93,69.95,69.79,69.84,190173.7184269424,47.8072,47.8209,47.7115,47.7457,190173.7184
2016-03-22 11:30:00,69.84,69.88,69.53,69.59,233513.80155600555,47.7457,47.773,47.5337,47.5748,233513.8016
2016-03-22 12:00:00,69.57,69.98,69.57,69.97,235309.60247255675,47.5611,47.8414,47.5611,47.8345,235309.6025
2016-03-22 12:30:00,69.96,70.11,69.95,70.1,89263.56176063092,47.8277,47.9302,47.8209,47.9234,89263.5618
2016-03-22 13:00:00,70.11,70.2,70.01,70.02,97847.17041457957,47.9302,47.9918,47.8619,47.8687,97847.1704
2016-03-22 13:30:00,70.02,70.02,69.81,69.88,119463.9241180859,47.8687,47.8687,47.7252,47.773,119463.9241
2016-03-22 14:00:00,69.89,69.92,69.78,69.88,233295.321325802,47.7798,47.8004,47.7046,47.773,233295.3213
2016-03-22 14:30:00,69.88,69.95,69.83,69.88,148259.6184589151,47.773,47.8209,47.7388,47.773,148259.6185
2016-03-22 15:00:00,69.88,69.9,69.74,69.81,140042.6302888202,47.773,47.7867,47.6773,47.7252,140042.6303
2016-03-22 15:30:00,69.8,69.87,69.73,69.83,251483.5340509432,47.7183,47.7662,47.6705,47.7388,251483.5341
2016-03-23 09:30:00,69.75,70.11,69.62,70.06,88870.29734626452,47.6841,47.9302,47.5953,47.8961,88870.2973
2016-03-23 10:00:00,70.06,70.33,70.03,70.28,139263.56176063092,47.8961,48.0807,47.8756,48.0465,139263.5618
2016-03-23 10:30:00,70.27,70.42,70.2,70.32,183427.47522114465,48.0396,48.1422,47.9918,48.0738,183427.4752
2016-03-23 11:00:00,70.31,70.4,70.19,70.19,61686.02792283917,48.067,48.1285,47.9849,47.9849,61686.0279
2016-03-23 11:30:00,70.2,70.29,70.09,70.2,77108.60066076947,47.9918,48.0533,47.9166,47.9918,77108.6007
2016-03-23 12:00:00,70.19,70.35,70.17,70.35,129206.01087072364,47.9849,48.0943,47.9713,48.0943,129206.0109
2016-03-23 12:30:00,70.36,70.37,70.19,70.33,47093.6800596824,48.1012,48.108,47.9849,48.0807,47093.6801
2016-03-23 13:00:00,70.33,70.41,70.26,70.33,55093.2537567942,48.0807,48.1353,48.0328,48.0807,55093.2538
2016-03-23 13:30:00,70.32,70.42,70.27,70.42,125917.0840882447,48.0738,48.1422,48.0396,48.1422,125917.0841
2016-03-23 14:00:00,70.42,70.71,70.38,70.6,142043.05659170842,48.1422,48.3404,48.1148,48.2652,142043.0566
2016-03-23 14:30:00,70.59,70.62,70.48,70.51,99835.8733880422,48.2584,48.2789,48.1832,48.2037,99835.8734
2016-03-23 15:00:00,70.51,70.65,70.48,70.65,150624.533731216,48.2037,48.2994,48.1832,48.2994,150624.5337
2016-03-23 15:30:00,70.65,70.66,70.41,70.41,357015.87978258554,48.2994,48.3063,48.1353,48.1353,357015.8798
2016-03-24 09:30:00,70.31,70.63,70.07,70.56,116914.63284663753,48.067,48.2857,47.9029,48.2379,116914.6328
2016-03-24 10:00:00,70.56,70.94,70.53,70.92,77274.85878716828,48.2379,48.4977,48.2174,48.484,77274.8588
2016-03-24 10:30:00,70.92,70.96,70.75,70.8,77724.60833422147,48.484,48.5113,48.3678,48.402,77724.6083
2016-03-24 11:00:00,70.79,70.81,70.64,70.75,47095.81157412341,48.3951,48.4088,48.2926,48.3678,47095.8116
2016-03-24 11:30:00,70.75,70.77,70.59,70.65,48933.17702227432,48.3678,48.3815,48.2584,48.2994,48933.177
2016-03-24 12:00:00,70.64,70.75,70.61,70.65,56740.91441969519,48.2926,48.3678,48.2721,48.2994,56740.9144
2016-03-24 12:30:00,70.66,70.67,70.54,70.59,88681.6583182351,48.3063,48.3131,48.2242,48.2584,88681.6583
2016-03-24 13:00:00,70.59,70.65,70.51,70.64,45903.229244378126,48.2584,48.2994,48.2037,48.2926,45903.2292
2016-03-24 13:30:00,70.65,70.77,70.64,70.69,48870.29734626452,48.2994,48.3815,48.2926,48.3268,48870.2973
2016-03-24 14:00:00,70.7,70.78,70.63,70.75,73263.34860918683,48.3336,48.3883,48.2857,48.3678,73263.3486
2016-03-24 14:30:00,70.74,70.8,70.67,70.73,74753.27720345305,48.3609,48.402,48.3131,48.3541,74753.2772
2016-03-24 15:00:00,70.74,70.76,70.64,70.7,73258.0198230843,48.3609,48.3746,48.2926,48.3336,73258.0198
2016-03-24 15:30:00,70.69,70.79,70.67,70.79,143861.2384098902,48.3268,48.3951,48.3131,48.3951,143861.2384
2016-03-28 09:30:00,70.72,71.27,70.67,71.18,71178.72748587871,48.3473,48.7233,48.3131,48.6617,71178.7275
2016-03-28 10:00:00,71.16,71.16,70.87,70.94,41531.49312586593,48.6481,48.6481,48.4498,48.4977,41531.4931
2016-03-28 10:30:00,70.94,71.02,70.86,70.93,47900.45827560482,48.4977,48.5524,48.443,48.4908,47900.4583
2016-03-28 11:00:00,70.94,71.0,70.79,70.86,62883.939038686985,48.4977,48.5387,48.3951,48.443,62883.939
2016-03-28 11:30:00,70.86,71.03,70.86,70.94,48113.60971970585,48.443,48.5592,48.443,48.4977,48113.6097
2016-03-28 12:00:00,70.95,70.99,70.9,70.94,51970.58510071406,48.5045,48.5319,48.4703,48.4977,51970.5851
2016-03-28 12:30:00,70.94,71.04,70.91,71.02,50830.22487477353,48.4977,48.566,48.4772,48.5524,50830.2249
2016-03-28 13:00:00,71.01,71.08,70.94,71.07,64735.15933070447,48.5455,48.5934,48.4977,48.5865,64735.1593
2016-03-28 13:30:00,71.07,71.08,70.94,70.98,40926.14302461899,48.5865,48.5934,48.4977,48.525,40926.143
2016-03-28 14:00:00,70.97,71.14,70.94,71.11,77431.52509858254,48.5182,48.6344,48.4977,48.6139,77431.5251
2016-03-28 14:30:00,71.1,71.14,70.98,71.03,55649.579025897896,48.6071,48.6344,48.525,48.5592,55649.579
2016-03-28 15:00:00,71.03,71.14,71.01,71.09,62912.71448364062,48.5592,48.6344,48.5455,48.6002,62912.7145
2016-03-28 15:30:00,71.09,71.15,70.92,71.0,167531.70627731003,48.6002,48.6412,48.484,48.5387,167531.7063
2016-03-29 09:30:00,71.1,71.7,70.96,71.52,117532.77203453051,48.6071,49.0172,48.5113,48.8942,117532.772
2016-03-29 10:00:00,71.53,71.66,71.49,71.62,85230.73643823937,48.901,48.9899,48.8737,48.9626,85230.7364
2016-03-29 10:30:00,71.63,71.86,71.61,71.84,133634.23212192263,48.9694,49.1266,48.9557,49.113,133634.2321
2016-03-29 11:00:00,71.85,72.07,71.7,71.79,113570.28668869231,49.1198,49.2702,49.0172,49.0788,113570.2867
2016-03-29 11:30:00,71.78,71.83,71.57,71.7,79460.72684642438,49.0719,49.1061,48.9284,49.0172,79460.7268
2016-03-29 12:00:00,71.69,71.96,71.6,71.92,164616.8602792284,49.0104,49.195,48.9489,49.1676,164616.8603
2016-03-29 12:30:00,71.93,71.99,71.78,71.93,66164.33976340189,49.1745,49.2155,49.0719,49.1745,66164.3398
2016-03-29 13:00:00,71.94,71.96,71.85,71.89,36561.86720665033,49.1813,49.195,49.1198,49.1471,36561.8672
2016-03-29 13:30:00,71.89,71.96,71.77,71.92,59247.57540232335,49.1471,49.195,49.0651,49.1676,59247.5754
2016-03-29 14:00:00,71.92,72.15,71.89,72.13,84276.88372588724,49.1676,49.3249,49.1471,49.3112,84276.8837
2016-03-29 14:30:00,72.13,72.15,71.96,72.0,92347.86315677287,49.3112,49.3249,49.195,49.2223,92347.8632
2016-03-29 15:00:00,72.0,72.08,71.95,72.02,98524.99200682084,49.2223,49.277,49.1882,49.236,98524.992
2016-03-29 15:30:00,72.02,72.02,71.85,71.87,213402.962805073,49.236,49.236,49.1198,49.1335,213402.9628
2016-03-30 09:30:00,72.11,72.19,71.84,71.97,197780.0277096877,49.2975,49.3522,49.113,49.2018,197780.0277
2016-03-30 10:00:00,71.93,71.99,71.79,71.91,248694.44740488115,49.1745,49.2155,49.0788,49.1608,248694.4474
2016-03-30 10:30:00,71.91,72.02,71.78,72.01,79482.04199083449,49.1608,49.236,49.0719,49.2292,79482.042
2016-03-30 11:00:00,72.01,72.28,72.01,72.12,149337.09900884578,49.2292,49.4138,49.2292,49.3044,149337.099
2016-03-30 11:30:00,72.11,72.18,72.01,72.15,108556.964723436,49.2975,49.3454,49.2292,49.3249,108556.9647
2016-03-30 12:00:00,72.14,72.3,72.14,72.24,68649.68560161995,49.318,49.4274,49.318,49.3864,68649.6856
2016-03-30 12:30:00,72.25,72.27,72.17,72.21,44895.02291378024,49.3932,49.4069,49.3386,49.3659,44895.0229
2016-03-30 13:00:00,72.2,72.24,72.06,72.06,57517.85143344346,49.3591,49.3864,49.2634,49.2634,57517.8514
2016-03-30 13:30:00,72.06,72.25,72.06,72.13,42811.46754769264,49.2634,49.3932,49.2634,49.3112,42811.4675
2016-03-30 14:00:00,72.13,72.16,72.03,72.16,120504.10316529896,49.3112,49.3317,49.2428,49.3317,120504.1032
2016-03-30 14:30:00,72.16,72.18,72.08,72.08,71964.19055739102,49.3317,49.3454,49.277,49.277,71964.1906
2016-03-30 15:00:00,72.08,72.18,72.08,72.15,86294.36214430352,49.277,49.3454,49.277,49.3249,86294.3621
2016-03-30 15:30:00,72.15,72.16,72.02,72.08,164793.77597783224,49.3249,49.3317,49.236,49.277,164793.776
2016-03-31 09:30:00,71.81,72.06,71.81,71.93,91548.545241394,49.0924,49.2634,49.0924,49.1745,91548.5452
2016-03-31 10:00:00,71.91,71.97,71.79,71.89,70983.69391452627,49.1608,49.2018,49.0788,49.1471,70983.6939
2016-03-31 10:30:00,71.89,72.13,71.88,72.04,54285.40978365128,49.1471,49.3112,49.1403,49.2497,54285.4098
2016-03-31 11:00:00,72.03,72.09,71.87,72.09,56833.63529787914,49.2428,49.2839,49.1335,49.2839,56833.6353
2016-03-31 11:30:00,72.09,72.09,71.83,71.99,53902.80294148993,49.2839,49.2839,49.1061,49.2155,53902.8029
2016-03-31 12:00:00,72.0,72.12,71.94,71.99,131018.86390280294,49.2223,49.3044,49.1813,49.2155,131018.8639
2016-03-31 12:30:00,71.98,72.01,71.95,71.98,73200.46893317702,49.2087,49.2292,49.1882,49.2087,73200.4689
2016-03-31 13:00:00,71.97,72.06,71.95,72.02,49477.77896195246,49.2018,49.2634,49.1882,49.236,49477.779
2016-03-31 13:30:00,72.01,72.01,71.93,71.99,55608.0144942982,49.2292,49.2292,49.1745,49.2155,55608.0145
2016-03-31 14:00:00,71.97,72.01,71.79,71.84,78503.67686241074,49.2018,49.2292,49.0788,49.113,78503.6769
2016-03-31 14:30:00,71.84,71.84,71.68,71.76,75209.42129382926,49.113,49.113,49.0036,49.0583,75209.4213
2016-03-31 15:00:00,71.76,71.84,71.7,71.84,83834.5944793776,49.0583,49.113,49.0172,49.113,83834.5945
2016-03-31 15:30:00,71.83,71.89,71.78,71.84,295086.8592134712,49.1061,49.1471,49.0719,49.113,295086.8592
2016-04-01 09:30:00,71.04,72.0,70.87,71.84,250626.66524565703,48.566,49.2223,48.4498,49.113,250626.6652
2016-04-01 10:00:00,71.84,72.03,71.71,71.95,163094.958968347,49.113,49.2428,49.0241,49.1882,163094.959
2016-04-01 10:30:00,71.95,72.13,71.87,72.0,115766.81232015346,49.1882,49.3112,49.1335,49.2223,115766.8123
2016-04-01 11:00:00,72.04,72.19,71.92,72.17,67046.78674198018,49.2497,49.3522,49.1676,49.3386,67046.7867
2016-04-01 11:30:00,72.17,72.31,72.1,72.3,138651.81711606096,49.3386,49.4343,49.2907,49.4274,138651.8171
2016-04-01 12:00:00,72.31,72.34,72.22,72.3,55143.344346157945,49.4343,49.4548,49.3727,49.4274,55143.3443
2016-04-01 12:30:00,72.3,72.48,72.3,72.35,61456.890120430566,49.4274,49.5505,49.4274,49.4616,61456.8901
2016-04-01 13:00:00,72.35,72.6,72.33,72.57,35631.461153149314,49.4616,49.6325,49.4479,49.612,35631.4612
2016-04-01 13:30:00,72.58,72.65,72.55,72.64,57460.300543536185,49.6188,49.6667,49.5983,49.6599,57460.3005
2016-04-01 14:00:00,72.65,72.8,72.63,72.7,84198.01769156985,49.6667,49.7692,49.653,49.7009,84198.0177
2016-04-01 14:30:00,72.7,72.92,72.67,72.79,129905.14760737504,49.7009,49.8513,49.6804,49.7624,129905.1476
2016-04-01 15:00:00,72.79,72.88,72.77,72.88,161289.56623681125,49.7624,49.8239,49.7487,49.8239,161289.5662
2016-04-01 15:30:00,72.88,73.17,72.87,73.05,671285.3032079292,49.8239,50.0222,49.8171,49.9402,671285.3032
2016-04-04 09:30:00,73.07,73.15,72.47,72.49,141549.61099861452,49.9538,50.0085,49.5436,49.5573,141549.611
2016-04-04 10:00:00,72.45,72.55,72.25,72.53,187496.53628903336,49.53,49.5983,49.3932,49.5847,187496.5363
2016-04-04 10:30:00,72.53,72.77,72.25,72.58,305878.7168283065,49.5847,49.7487,49.3932,49.6188,305878.7168
2016-04-04 11:00:00,72.57,72.77,72.54,72.77,316079.07918576145,49.612,49.7487,49.5915,49.7487,316079.0792
2016-04-04 11:30:00,72.77,72.85,72.65,72.76,215988.4898220185,49.7487,49.8034,49.6667,49.7419,215988.4898
2016-04-04 12:00:00,72.75,72.82,72.67,72.74,98133.85910689544,49.7351,49.7829,49.6804,49.7282,98133.8591
2016-04-04 12:30:00,72.74,72.81,72.67,72.75,79009.9115421507,49.7282,49.7761,49.6804,49.7351,79009.9115
2016-04-04 13:00:00,72.75,72.98,72.71,72.95,169258.2329745284,49.7351,49.8923,49.7077,49.8718,169258.233
2016-04-04 13:30:00,72.96,73.0,72.74,72.77,79457.52957476287,49.8786,49.906,49.7282,49.7487,79457.5296
2016-04-04 14:00:00,72.77,72.87,72.72,72.87,137100.07460300543,49.7487,49.8171,49.7146,49.8171,137100.0746
2016-04-04 14:30:00,72.87,73.14,72.87,73.05,159178.30118299052,49.8171,50.0017,49.8171,49.9402,159178.3012
2016-04-04 15:00:00,73.05,73.24,73.02,73.04,220041.5645315997,49.9402,50.0701,49.9197,49.9333,220041.5645
2016-04-04 15:30:00,73.05,73.28,73.05,73.26,648702.9734626452,49.9402,50.0974,49.9402,50.0837,648702.9735
2016-04-05 09:30:00,73.09,73.19,72.62,72.62,140220.61174464456,49.9675,50.0359,49.6462,49.6462,140220.6117
2016-04-05 10:00:00,72.62,72.66,72.23,72.27,141478.20526484065,49.6462,49.6735,49.3796,49.4069,141478.2053
2016-04-05 10:30:00,72.27,72.3,72.11,72.25,125891.50591495258,49.4069,49.4274,49.2975,49.3932,125891.5059
2016-04-05 11:00:00,72.26,72.32,72.15,72.26,125176.3828199936,49.4001,49.4411,49.3249,49.4001,125176.3828
2016-04-05 11:30:00,72.27,72.3,72.03,72.11,74757.54023233507,49.4069,49.4274,49.2428,49.2975,74757.5402
2016-04-05 12:00:00,72.12,72.17,72.0,72.14,64879.03655547266,49.3044,49.3386,49.2223,49.318,64879.0366
2016-04-05 12:30:00,72.15,72.16,72.02,72.1,125068.74134072258,49.3249,49.3317,49.236,49.2907,125068.7413
2016-04-05 13:00:00,72.1,72.15,72.02,72.09,115023.97953746136,49.2907,49.3249,49.236,49.2839,115023.9795
2016-04-05 13:30:00,72.09,72.1,71.94,72.04,54332.30310135351,49.2839,49.2907,49.1813,49.2497,54332.3031
2016-04-05 14:00:00,72.03,72.03,71.93,72.01,79009.9115421507,49.2428,49.2428,49.1745,49.2292,79009.9115
2016-04-05 14:30:00,72.01,72.03,71.94,71.94,78299.05147607374,49.2292,49.2428,49.1813,49.1813,78299.0515
2016-04-05 15:00:00,71.93,72.05,71.91,72.01,93554.30033038474,49.1745,49.2565,49.1608,49.2292,93554.3003
2016-04-05 15:30:00,72.01,72.09,71.95,72.08,205805.17958009164,49.2292,49.2839,49.1882,49.277,205805.1796
2016-04-06 09:30:00,73.19,73.19,72.63,73.04,415484.3866567196,50.0359,50.0359,49.653,49.9333,415484.3867
2016-04-06 10:00:00,73.04,73.08,72.51,72.6,243915.592028136,49.9333,49.9607,49.571,49.6325,243915.592
2016-04-06 10:30:00,72.61,72.93,72.53,72.78,92408.61131834167,49.6394,49.8581,49.5847,49.7556,92408.6113
2016-04-06 11:00:00,72.79,72.8,72.56,72.77,192673.98486624745,49.7624,49.7692,49.6052,49.7487,192673.9849
2016-04-06 11:30:00,72.77,72.81,72.69,72.73,158253.223915592,49.7487,49.7761,49.694,49.7214,158253.2239
2016-04-06 12:00:00,72.73,72.74,72.5,72.5,64530.53394436748,49.7214,49.7282,49.5642,49.5642,64530.5339
2016-04-06 12:30:00,72.51,72.76,72.5,72.66,94091.44196951934,49.571,49.7419,49.5642,49.6735,94091.442
2016-04-06 13:00:00,72.67,72.77,72.6,72.76,116654.58808483428,49.6804,49.7487,49.6325,49.7419,116654.5881
2016-04-06 13:30:00,72.76,72.89,72.74,72.85,88568.68805286156,49.7419,49.8308,49.7282,49.8034,88568.6881
2016-04-06 14:00:00,72.86,72.87,72.6,72.62,118527.12352126183,49.8103,49.8171,49.6325,49.6462,118527.1235
2016-04-06 14:30:00,72.62,72.72,72.57,72.65,136266.6524565704,49.6462,49.7146,49.612,49.6667,136266.6525
2016-04-06 15:00:00,72.65,73.02,72.65,72.99,109010.9772993712,49.6667,49.9197,49.6667,49.8991,109010.9773
2016-04-06 15:30:00,73.0,73.02,72.91,72.98,236400.93786635404,49.906,49.9197,49.8445,49.8923,236400.9379
2016-04-07 09:30:00,72.79,72.89,72.4,72.84,86939.14526270915,49.7624,49.8308,49.4958,49.7966,86939.1453
2016-04-07 10:00:00,72.82,72.85,72.43,72.46,108691.25013321966,49.7829,49.8034,49.5163,49.5368,108691.2501
2016-04-07 10:30:00,72.44,72.58,72.41,72.56,63217.5210487051,49.5231,49.6188,49.5026,49.6052,63217.521
2016-04-07 11:00:00,72.56,72.56,72.35,72.41,42262.60257913247,49.6052,49.6052,49.4616,49.5026,42262.6026
2016-04-07 11:30:00,72.42,72.47,72.28,72.31,53590.53607588192,49.5095,49.5436,49.4138,49.4343,53590.5361
2016-04-07 12:00:00,72.31,72.35,72.16,72.22,47692.63561760631,49.4343,49.4616,49.3317,49.3727,47692.6356
2016-04-07 12:30:00,72.22,72.36,72.17,72.31,33272.94042417137,49.3727,49.4684,49.3386,49.4343,33272.9404
2016-04-07 13:00:00,72.3,72.45,72.29,72.42,42157.09261430246,49.4274,49.53,49.4206,49.5095,42157.0926
2016-04-07 13:30:00,72.43,72.47,72.27,72.28,45414.046680166255,49.5163,49.5436,49.4069,49.4138,45414.0467
2016-04-07 14:00:00,72.27,72.35,72.21,72.25,49991.47394223596,49.4069,49.4616,49.3659,49.3932,49991.4739
2016-04-07 14:30:00,72.26,72.31,72.16,72.16,93037.40807843972,49.4001,49.4343,49.3317,49.3317,93037.4081
2016-04-07 15:00:00,72.17,72.42,72.16,72.39,83621.44303527656,49.3386,49.5095,49.3317,49.489,83621.443
2016-04-07 15:30:00,72.4,72.45,72.28,72.36,172498.1349248641,49.4958,49.53,49.4138,49.4684,172498.1349
2016-04-08 09:30:00,72.45,72.72,72.45,72.67,36775.01865075136,49.53,49.7146,49.53,49.6804,36775.0187
2016-04-08 10:00:00,72.62,72.63,72.3,72.37,37875.9458595332,49.6462,49.653,49.4274,49.4753,37875.9459
2016-04-08 10:30:00,72.37,72.39,72.07,72.12,39062.13364595545,49.4753,49.489,49.2702,49.3044,39062.1336
2016-04-08 11:00:00,72.13,72.45,72.13,72.36,46862.410742832784,49.3112,49.53,49.3112,49.4684,46862.4107
2016-04-08 11:30:00,72.33,72.36,72.19,72.24,61423.85164659491,49.4479,49.4684,49.3522,49.3864,61423.8516
2016-04-08 12:00:00,72.23,72.49,72.2,72.49,66941.27677715017,49.3796,49.5573,49.3591,49.5573,66941.2768
2016-04-08 12:30:00,72.49,72.53,72.44,72.49,25525.9511883193,49.5573,49.5847,49.5231,49.5573,25525.9512
2016-04-08 13:00:00,72.48,72.48,72.38,72.41,18332.08994990941,49.5505,49.5505,49.4821,49.5026,18332.0899
2016-04-08 13:30:00,72.4,72.52,72.4,72.51,23835.6602365981,49.4958,49.5778,49.4958,49.571,23835.6602
2016-04-08 14:00:00,72.51,72.54,72.42,72.54,43872.96173931578,49.571,49.5915,49.5095,49.5915,43872.9617
2016-04-08 14:30:00,72.54,72.54,72.42,72.45,50616.00767345199,49.5915,49.5915,49.5095,49.53,50616.0077
2016-04-08 15:00:00,72.45,72.46,72.3,72.36,40723.64915272301,49.53,49.5368,49.4274,49.4684,40723.6492
2016-04-08 15:30:00,72.36,72.5,72.3,72.5,151470.74496429713,49.4684,49.5642,49.4274,49.5642,151470.745
2016-04-11 09:30:00,72.59,73.03,72.56,72.72,94077.58712565278,49.6257,49.9265,49.6052,49.7146,94077.5871
2016-04-11 10:00:00,72.69,72.76,72.62,72.68,66241.07428327827,49.694,49.7419,49.6462,49.6872,66241.0743
2016-04-11 10:30:00,72.68,72.74,72.46,72.46,56204.83853778109,49.6872,49.7282,49.5368,49.5368,56204.8385
2016-04-11 11:00:00,72.46,72.59,72.46,72.56,54127.67771501652,49.5368,49.6257,49.5368,49.6052,54127.6777
2016-04-11 11:30:00,72.55,72.55,72.37,72.4,29045.081530427367,49.5983,49.5983,49.4753,49.4958,29045.0815
2016-04-11 12:00:00,72.41,72.52,72.41,72.42,41124.37386763295,49.5026,49.5778,49.5026,49.5095,41124.3739
2016-04-11 12:30:00,72.42,72.5,72.33,72.35,64308.8564425024,49.5095,49.5642,49.4479,49.4616,64308.8564
2016-04-11 13:00:00,72.34,72.44,72.27,72.3,73999.7868485559,49.4548,49.5231,49.4069,49.4274,73999.7868
2016-04-11 13:30:00,72.3,72.33,72.23,72.25,29691.996163274005,49.4274,49.4479,49.3796,49.3932,29691.9962
2016-04-11 14:00:00,72.27,72.35,72.14,72.27,74396.24853458382,49.4069,49.4616,49.318,49.4069,74396.2485
2016-04-11 14:30:00,72.26,72.39,72.26,72.33,42981.98870297346,49.4001,49.489,49.4001,49.4479,42981.9887
2016-04-11 15:00:00,72.35,72.35,72.21,72.25,61950.33571352446,49.4616,49.4616,49.3659,49.3932,61950.3357
2016-04-11 15:30:00,72.25,72.31,72.2,72.24,281447.298305446,49.3932,49.4343,49.3591,49.3864,281447.2983
2016-04-12 09:30:00,72.3,72.71,72.3,72.71,61070.02024938719,49.4274,49.7077,49.4274,49.7077,61070.0202
2016-04-12 10:00:00,72.67,72.68,72.31,72.46,76593.83992326548,49.6804,49.6872,49.4343,49.5368,76593.8399
2016-04-12 10:30:00,72.46,72.73,72.3,72.62,49480.97623361398,49.5368,49.7214,49.4274,49.6462,49480.9762
2016-04-12 11:00:00,72.6,72.7,72.46,72.64,69584.35468400299,49.6325,49.7009,49.5368,49.6599,69584.3547
2016-04-12 11:30:00,72.64,72.69,72.54,72.54,46080.14494298199,49.6599,49.694,49.5915,49.5915,46080.1449
2016-04-12 12:00:00,72.55,72.62,72.51,72.59,36605.56325269104,49.5983,49.6462,49.571,49.6257,36605.5633
2016-04-12 12:30:00,72.59,72.75,72.58,72.73,59040.81850154535,49.6257,49.7351,49.6188,49.7214,59040.8185
2016-04-12 13:00:00,72.74,72.74,72.47,72.54,43294.25556858147,49.7282,49.7282,49.5436,49.5915,43294.2556
2016-04-12 13:30:00,72.53,72.58,72.45,72.56,34485.77214110625,49.5847,49.6188,49.53,49.6052,34485.7721
2016-04-12 14:00:00,72.56,72.62,72.46,72.49,43000.10657572205,49.6052,49.6462,49.5368,49.5573,43000.1066
2016-04-12 14:30:00,72.49,72.62,72.48,72.6,62813.599062133646,49.5573,49.6462,49.5505,49.6325,62813.5991
2016-04-12 15:00:00,72.6,72.66,72.49,72.56,67958.00916551209,49.6325,49.6735,49.5573,49.6052,67958.0092
2016-04-12 15:30:00,72.55,72.63,72.5,72.56,138436.5341575189,49.5983,49.653,49.5642,49.6052,138436.5342
2016-04-13 09:30:00,72.72,72.72,72.29,72.29,146826.1749973356,49.7146,49.7146,49.4206,49.4206,146826.175
2016-04-13 10:00:00,72.28,72.33,71.93,71.94,121343.919855057,49.4138,49.4479,49.1745,49.1813,121343.9199
2016-04-13 10:30:00,71.95,71.99,71.69,71.88,133513.80155600555,49.1882,49.2155,49.0104,49.1403,133513.8016
2016-04-13 11:00:00,71.9,71.94,71.78,71.9,90170.52115528085,49.154,49.1813,49.0719,49.154,90170.5212
2016-04-13 11:30:00,71.93,72.01,71.82,71.9,67265.26697218373,49.1745,49.2292,49.0993,49.154,67265.267
2016-04-13 12:00:00,71.89,72.03,71.78,71.82,65609.08025151871,49.1471,49.2428,49.0719,49.0993,65609.0803
2016-04-13 12:30:00,71.81,71.82,71.71,71.73,68655.01438772248,49.0924,49.0993,49.0241,49.0378,68655.0144
2016-04-13 13:00:00,71.73,71.84,71.71,71.84,76874.13407225834,49.0378,49.113,49.0241,49.113,76874.1341
2016-04-13 13:30:00,71.85,71.91,71.74,71.76,60743.8985399126,49.1198,49.1608,49.0446,49.0583,60743.8985
2016-04-13 14:00:00,71.77,71.86,71.69,71.81,127413.40722583396,49.0651,49.1266,49.0104,49.0924,127413.4072
2016-04-13 14:30:00,71.82,71.92,71.79,71.88,78817.00948523926,49.0993,49.1676,49.0788,49.1403,78817.0095
2016-04-13 15:00:00,71.87,71.95,71.86,71.88,116948.7370776937,49.1335,49.1882,49.1266,49.1403,116948.7371
2016-04-13 15:30:00,71.88,71.94,71.77,71.93,299558.7765107108,49.1403,49.1813,49.0651,49.1745,299558.7765
2016-04-14 09:30:00,71.96,72.35,71.74,72.01,306431.8448257487,49.195,49.4616,49.0446,49.2292,306431.8448
2016-04-14 10:00:00,72.0,72.04,71.69,71.96,116738.78290525418,49.2223,49.2497,49.0104,49.195,116738.7829
2016-04-14 10:30:00,71.96,72.09,71.89,72.07,137120.32399019503,49.195,49.2839,49.1471,49.2702,137120.324
2016-04-14 11:00:00,72.06,72.1,71.92,72.04,115667.69689864648,49.2634,49.2907,49.1676,49.2497,115667.6969
2016-04-14 11:30:00,72.04,72.16,71.99,72.07,93443.4615794522,49.2497,49.3317,49.2155,49.2702,93443.4616
2016-04-14 12:00:00,72.07,72.19,72.02,72.15,125318.12853032078,49.2702,49.3522,49.236,49.3249,125318.1285
2016-04-14 12:30:00,72.14,72.25,72.13,72.25,155001.59863583074,49.318,49.3932,49.3112,49.3932,155001.5986
2016-04-14 13:00:00,72.25,72.26,72.13,72.16,74571.03271874666,49.3932,49.4001,49.3112,49.3317,74571.0327
2016-04-14 13:30:00,72.15,72.27,72.14,72.2,80033.03847383565,49.3249,49.4069,49.318,49.3591,80033.0385
2016-04-14 14:00:00,72.2,72.2,72.03,72.04,108239.36907172546,49.3591,49.3591,49.2428,49.2497,108239.3691
2016-04-14 14:30:00,72.04,72.09,71.96,72.04,87725.67409144196,49.2497,49.2839,49.195,49.2497,87725.6741
2016-04-14 15:00:00,72.05,72.07,71.85,71.92,142305.23286795267,49.2565,49.2702,49.1198,49.1676,142305.2329
2016-04-14 15:30:00,71.91,71.94,71.69,71.74,321860.812107002,49.1608,49.1813,49.0104,49.0446,321860.8121
2016-04-15 09:30:00,71.79,72.25,71.69,72.14,194817.2226366833,49.0788,49.3932,49.0104,49.318,194817.2226
2016-04-15 10:00:00,72.1,72.41,72.08,72.21,187593.52019609933,49.2907,49.5026,49.277,49.3659,187593.5202
2016-04-15 10:30:00,72.23,72.34,72.17,72.29,132912.71448364062,49.3796,49.4548,49.3386,49.4206,132912.7145
2016-04-15 11:00:00,72.28,72.32,71.99,72.01,175117.7661728658,49.4138,49.4411,49.2155,49.2292,175117.7662
2016-04-15 11:30:00,72.0,72.11,71.89,72.06,85406.58637962272,49.2223,49.2975,49.1471,49.2634,85406.5864
2016-04-15 12:00:00,72.06,72.14,72.0,72.13,84062.6665245657,49.2634,49.318,49.2223,49.3112,84062.6665
2016-04-15 12:30:00,72.13,72.26,72.11,72.25,99292.33720558455,49.3112,49.4001,49.2975,49.3932,99292.3372
2016-04-15 13:00:00,72.25,72.26,72.14,72.2,82222.10380475328,49.3932,49.4001,49.318,49.3591,82222.1038
2016-04-15 13:30:00,72.19,72.28,72.08,72.26,98419.48204199084,49.3522,49.4138,49.277,49.4001,98419.482
2016-04-15 14:00:00,72.25,72.3,72.18,72.25,132621.76276244273,49.3932,49.4274,49.3454,49.3932,132621.7628
2016-04-15 14:30:00,72.25,72.4,72.22,72.39,159183.62996909305,49.3932,49.4958,49.3727,49.489,159183.63
2016-04-15 15:00:00,72.4,72.72,72.39,72.67,161951.40147074495,49.4958,49.7146,49.489,49.6804,161951.4015
2016-04-15 15:30:00,72.68,72.81,72.62,72.76,351851.22029201745,49.6872,49.7761,49.6462,49.7419,351851.2203
2016-04-18 09:30:00,72.63,72.74,72.38,72.5,51877.86422253011,49.653,49.7282,49.4821,49.5642,51877.8642
2016-04-18 10:00:00,72.51,72.93,72.48,72.93,99493.76532026003,49.571,49.8581,49.5505,49.8581,99493.7653
2016-04-18 10:30:00,72.92,73.05,72.83,72.88,78250.02664393051,49.8513,49.9402,49.7898,49.8239,78250.0266
2016-04-18 11:00:00,72.88,72.9,72.7,72.77,84727.69903016093,49.8239,49.8376,49.7009,49.7487,84727.699
2016-04-18 11:30:00,72.77,72.77,72.59,72.61,60578.7061707343,49.7487,49.7487,49.6257,49.6394,60578.7062
2016-04-18 12:00:00,72.61,72.79,72.58,72.78,40172.65266972184,49.6394,49.7624,49.6188,49.7556,40172.6527
2016-04-18 12:30:00,72.78,72.87,72.77,72.85,46841.09559842268,49.7556,49.8171,49.7487,49.8034,46841.0956
2016-04-18 13:00:00,72.84,72.84,72.65,72.67,50159.86358307578,49.7966,49.7966,49.6667,49.6804,50159.8636
2016-04-18 13:30:00,72.67,72.82,72.64,72.8,74079.71864009378,49.6804,49.7829,49.6599,49.7692,74079.7186
2016-04-18 14:00:00,72.8,72.81,72.69,72.7,111844.82574869443,49.7692,49.7761,49.694,49.7009,111844.8257
2016-04-18 14:30:00,72.7,72.81,72.7,72.75,110254.71597570072,49.7009,49.7761,49.7009,49.7351,110254.716
2016-04-18 15:00:00,72.76,72.78,72.68,72.76,84823.61718000639,49.7419,49.7556,49.6872,49.7419,84823.6172
2016-04-18 15:30:00,72.76,72.89,72.74,72.88,320536.0758819141,49.7419,49.8308,49.7282,49.8239,320536.0759
2016-04-19 09:30:00,72.9,72.99,72.3,72.3,150978.36512842373,49.8376,49.8991,49.4274,49.4274,150978.3651
2016-04-19 10:00:00,72.33,72.82,72.31,72.82,106991.3673665139,49.4479,49.7829,49.4343,49.7829,106991.3674
2016-04-19 10:30:00,72.82,72.84,72.43,72.46,80429.50015986359,49.7829,49.7966,49.5163,49.5368,80429.5002
2016-04-19 11:00:00,72.47,72.74,72.45,72.71,114481.50911222424,49.5436,49.7282,49.53,49.7077,114481.5091
2016-04-19 11:30:00,72.71,72.88,72.7,72.8,80705.53127997441,49.7077,49.8239,49.7009,49.7692,80705.5313
2016-04-19 12:00:00,72.81,72.81,72.63,72.63,67133.1130768411,49.7761,49.7761,49.653,49.653,67133.1131
2016-04-19 12:30:00,72.64,72.79,72.6,72.79,57416.60449749547,49.6599,49.7624,49.6325,49.7624,57416.6045
2016-04-19 13:00:00,72.78,72.78,72.69,72.77,53075.77533837792,49.7556,49.7556,49.694,49.7487,53075.7753
2016-04-19 13:30:00,72.77,72.87,72.75,72.87,57046.78674198018,49.7487,49.8171,49.7351,49.8171,57046.7867
2016-04-19 14:00:00,72.86,72.88,72.78,72.84,55809.44260897367,49.8103,49.8239,49.7556,49.7966,55809.4426
2016-04-19 14:30:00,72.83,72.88,72.76,72.82,73174.8907598849,49.7898,49.8239,49.7419,49.7829,73174.8908
2016-04-19 15:00:00,72.81,72.95,72.77,72.92,126543.74933390174,49.7761,49.8718,49.7487,49.8513,126543.7493
2016-04-19 15:30:00,72.92,72.94,72.77,72.81,209809.2294575296,49.8513,49.865,49.7487,49.7761,209809.2295
2016-04-20 09:30:00,72.76,72.97,72.29,72.36,148980.07033997655,49.7419,49.8855,49.4206,49.4684,148980.0703
2016-04-20 10:00:00,72.34,72.44,72.18,72.2,87558.35020782266,49.4548,49.5231,49.3454,49.3591,87558.3502
2016-04-20 10:30:00,72.21,72.3,71.86,71.87,129055.73910263242,49.3659,49.4274,49.1266,49.1335,129055.7391
2016-04-20 11:00:00,71.9,72.36,71.9,72.32,49253.96994564638,49.154,49.4684,49.154,49.4411,49253.9699
2016-04-20 11:30:00,72.31,72.34,72.25,72.33,37120.32399019503,49.4343,49.4548,49.3932,49.4479,37120.324
2016-04-20 12:00:00,72.33,72.45,72.33,72.38,37553.02142172013,49.4479,49.53,49.4479,49.4821,37553.0214
2016-04-20 12:30:00,72.4,72.59,72.39,72.5,47089.41703080038,49.4958,49.6257,49.489,49.5642,47089.417
2016-04-20 13:00:00,72.51,72.57,72.36,72.42,47469.89235852073,49.571,49.612,49.4684,49.5095,47469.8924
2016-04-20 13:30:00,72.41,72.51,72.4,72.45,54707.44964297133,49.5026,49.571,49.4958,49.53,54707.4496
2016-04-20 14:00:00,72.46,72.51,72.37,72.42,49223.06298625173,49.5368,49.571,49.4753,49.5095,49223.063
2016-04-20 14:30:00,72.42,72.5,72.41,72.46,45410.84940850474,49.5095,49.5642,49.5026,49.5368,45410.8494
2016-04-20 15:00:00,72.46,72.47,72.18,72.22,215733.7738463178,49.5368,49.5436,49.3454,49.3727,215733.7738
2016-04-20 15:30:00,72.22,72.27,71.93,71.98,242086.7526377491,49.3727,49.4069,49.1745,49.2087,242086.7526
2016-04-21 09:30:00,72.01,72.01,70.98,71.09,180864.32910582967,49.2292,49.2292,48.525,48.6002,180864.3291
2016-04-21 10:00:00,71.09,71.1,70.7,70.7,295415.1124373868,48.6002,48.6071,48.3336,48.3336,295415.1124
2016-04-21 10:30:00,70.72,71.09,70.64,71.04,173516.99882766706,48.3473,48.6002,48.2926,48.566,173516.9988
2016-04-21 11:00:00,71.04,71.04,70.68,70.85,122327.61376958327,48.566,48.566,48.3199,48.4361,122327.6138
2016-04-21 11:30:00,70.87,70.99,70.74,70.74,104587.01907705424,48.4498,48.5319,48.3609,48.3609,104587.0191
2016-04-21 12:00:00,70.75,70.78,70.57,70.75,89279.5481189385,48.3678,48.3883,48.2447,48.3678,89279.5481
2016-04-21 12:30:00,70.75,70.77,70.57,70.61,61893.85058083769,48.3678,48.3815,48.2447,48.2721,61893.8506
2016-04-21 13:00:00,70.61,70.75,70.53,70.57,41395.07620164126,48.2721,48.3678,48.2174,48.2447,41395.0762
2016-04-21 13:30:00,70.59,70.76,70.55,70.59,43426.40946392412,48.2584,48.3746,48.2311,48.2584,43426.4095
2016-04-21 14:00:00,70.58,70.65,70.53,70.6,56816.58318235106,48.2516,48.2994,48.2174,48.2652,56816.5832
2016-04-21 14:30:00,70.58,70.62,70.49,70.58,65001.59863583076,48.2516,48.2789,48.19,48.2516,65001.5986
2016-04-21 15:00:00,70.59,70.65,70.46,70.48,92881.80752424596,48.2584,48.2994,48.1695,48.1832,92881.8075
2016-04-21 15:30:00,70.48,70.52,70.33,70.37,309132.4736225088,48.1832,48.2105,48.0807,48.108,309132.4736
2016-04-22 09:30:00,70.34,70.54,70.29,70.41,116350.8472769903,48.0875,48.2242,48.0533,48.1353,116350.8473
2016-04-22 10:00:00,70.42,70.57,70.25,70.27,94615.79452200788,48.1422,48.2447,48.026,48.0396,94615.7945
2016-04-22 10:30:00,70.26,70.37,70.11,70.12,73664.07332409677,48.0328,48.108,47.9302,47.9371,73664.0733
2016-04-22 11:00:00,70.14,70.35,70.11,70.27,87890.86646062027,47.9508,48.0943,47.9302,48.0396,87890.8665
2016-04-22 11:30:00,70.26,70.53,70.26,70.5,79326.44143664073,48.0328,48.2174,48.0328,48.1969,79326.4414
2016-04-22 12:00:00,70.5,70.51,70.33,70.34,48276.67057444314,48.1969,48.2037,48.0807,48.0875,48276.6706
2016-04-22 12:30:00,70.33,70.45,70.33,70.44,33744.00511563466,48.0807,48.1627,48.0807,48.1559,33744.0051
2016-04-22 13:00:00,70.44,70.49,70.32,70.32,39655.76041777683,48.1559,48.19,48.0738,48.0738,39655.7604
2016-04-22 13:30:00,70.32,70.53,70.3,70.44,52075.02930832356,48.0738,48.2174,48.0601,48.1559,52075.0293
2016-04-22 14:00:00,70.44,70.64,70.43,70.63,57521.04870510498,48.1559,48.2926,48.149,48.2857,57521.0487
2016-04-22 14:30:00,70.63,70.7,70.6,70.65,51266.11957796014,48.2857,48.3336,48.2652,48.2994,51266.1196
2016-04-22 15:00:00,70.65,70.7,70.56,70.66,88755.19556644995,48.2994,48.3336,48.2379,48.3063,88755.1956
2016-04-22 15:30:00,70.65,70.68,70.59,70.66,137932.43099221998,48.2994,48.3199,48.2584,48.3063,137932.431
2016-04-25 09:30:00,70.51,71.08,70.49,70.9,102054.77992113396,48.2037,48.5934,48.19,48.4703,102054.7799
2016-04-25 10:00:00,70.9,71.23,70.82,71.23,103462.64520942127,48.4703,48.6959,48.4156,48.6959,103462.6452
2016-04-25 10:30:00,71.24,71.39,71.19,71.33,111066.82297772568,48.7028,48.8053,48.6686,48.7643,111066.823
2016-04-25 11:00:00,71.32,71.33,71.15,71.23,43384.84493232441,48.7575,48.7643,48.6412,48.6959,43384.8449
2016-04-25 11:30:00,71.23,71.31,71.18,71.27,56700.415645316,48.6959,48.7506,48.6617,48.7233,56700.4156
2016-04-25 12:00:00,71.28,71.31,71.25,71.27,72112.33081104125,48.7301,48.7506,48.7096,48.7233,72112.3308
2016-04-25 12:30:00,71.25,71.4,71.2,71.31,78636.8965149739,48.7096,48.8121,48.6754,48.7506,78636.8965
2016-04-25 13:00:00,71.31,71.39,71.25,71.26,98867.100074603,48.7506,48.8053,48.7096,48.7164,98867.1001
2016-04-25 13:30:00,71.25,71.3,71.2,71.3,44384.525205158265,48.7096,48.7438,48.6754,48.7438,44384.5252
2016-04-25 14:00:00,71.31,71.31,71.15,71.26,68037.94095704998,48.7506,48.7506,48.6412,48.7164,68037.941
2016-04-25 14:30:00,71.26,71.27,71.11,71.16,56086.53948630502,48.7164,48.7233,48.6139,48.6481,56086.5395
2016-04-25 15:00:00,71.15,71.17,71.06,71.09,69911.54215069806,48.6412,48.6549,48.5797,48.6002,69911.5422
2016-04-25 15:30:00,71.09,71.14,71.07,71.12,204875.8392838112,48.6002,48.6344,48.5865,48.6207,204875.8393
2016-04-26 09:30:00,71.23,71.35,71.09,71.16,188447.191729724,48.6959,48.778,48.6002,48.6481,188447.1917
2016-04-26 10:00:00,71.13,71.24,71.0,71.02,85354.36427581796,48.6276,48.7028,48.5387,48.5524,85354.3643
2016-04-26 10:30:00,71.05,71.11,70.99,71.05,60467.86741980177,48.5729,48.6139,48.5319,48.5729,60467.8674
2016-04-26 11:00:00,71.06,71.11,70.99,71.03,54216.13556431845,48.5797,48.6139,48.5319,48.5592,54216.1356
2016-04-26 11:30:00,71.04,71.08,70.9,70.96,67075.56218693382,48.566,48.5934,48.4703,48.5113,67075.5622
2016-04-26 12:00:00,70.96,71.03,70.84,70.84,65647.44751145689,48.5113,48.5592,48.4293,48.4293,65647.4475
2016-04-26 12:30:00,70.84,70.86,70.71,70.72,57551.95566449963,48.4293,48.443,48.3404,48.3473,57551.9557
2016-04-26 13:00:00,70.73,70.79,70.68,70.7,52968.13385910689,48.3541,48.3951,48.3199,48.3336,52968.1339
2016-04-26 13:30:00,70.71,70.77,70.62,70.64,66614.08931045508,48.3404,48.3815,48.2789,48.2926,66614.0893
2016-04-26 14:00:00,70.64,70.7,70.55,70.64,79912.60790791857,48.2926,48.3336,48.2311,48.2926,79912.6079
2016-04-26 14:30:00,70.64,70.77,70.61,70.64,75468.40029841202,48.2926,48.3815,48.2721,48.2926,75468.4003
2016-04-26 15:00:00,70.64,70.74,70.57,70.62,104676.54268357668,48.2926,48.3609,48.2447,48.2789,104676.5427
2016-04-26 15:30:00,70.62,70.75,70.55,70.66,614097.8365128423,48.2789,48.3678,48.2311,48.3063,614097.8365
2016-04-27 09:30:00,70.9,71.86,70.83,71.6,126411.59543855907,48.4703,49.1266,48.4225,48.9489,126411.5954
2016-04-27 10:00:00,71.62,71.7,71.45,71.69,76216.56186720665,48.9626,49.0172,48.8463,49.0104,76216.5619
2016-04-27 10:30:00,71.66,71.83,71.51,71.81,137058.51007140573,48.9899,49.1061,48.8873,49.0924,137058.5101
2016-04-27 11:00:00,71.82,71.88,71.68,71.73,67571.13929446872,49.0993,49.1403,49.0036,49.0378,67571.1393
2016-04-27 11:30:00,71.73,71.88,71.63,71.7,71119.04508153042,49.0378,49.1403,48.9694,49.0172,71119.0451
2016-04-27 12:00:00,71.7,71.81,71.67,71.75,75856.3359266759,49.0172,49.0924,48.9967,49.0514,75856.3359
2016-04-27 12:30:00,71.75,71.83,71.65,71.8,53348.60918682724,49.0514,49.1061,48.9831,49.0856,53348.6092
2016-04-27 13:00:00,71.8,71.82,71.37,71.42,72999.04081850154,49.0856,49.0993,48.7916,48.8258,72999.0408
2016-04-27 13:30:00,71.42,71.49,71.31,71.31,117044.65522753916,48.8258,48.8737,48.7506,48.7506,117044.6552
2016-04-27 14:00:00,71.32,71.7,71.16,71.64,109150.59149525738,48.7575,49.0172,48.6481,48.9762,109150.5915
2016-04-27 14:30:00,71.66,71.7,71.54,71.67,54541.19151657252,48.9899,49.0172,48.9079,48.9967,54541.1915
2016-04-27 15:00:00,71.65,71.88,71.65,71.85,90313.33262282852,48.9831,49.1403,48.9831,49.1198,90313.3326
2016-04-27 15:30:00,71.84,71.91,71.64,71.68,146999.89342427795,49.113,49.1608,48.9762,49.0036,146999.8934
2016-04-28 09:30:00,71.24,71.95,71.11,71.77,34819.354151124375,48.7028,49.1882,48.6139,49.0651,34819.3542
2016-04-28 10:00:00,71.81,71.89,71.74,71.89,61036.981775551525,49.0924,49.1471,49.0446,49.1471,61036.9818
2016-04-28 10:30:00,71.89,71.91,71.74,71.89,52929.76659916871,49.1471,49.1608,49.0446,49.1471,52929.7666
2016-04-28 11:00:00,71.89,71.94,71.8,71.9,29912.607907918577,49.1471,49.1813,49.0856,49.154,29912.6079
2016-04-28 11:30:00,71.91,72.05,71.87,72.01,21003.94330171587,49.1608,49.2565,49.1335,49.2292,21003.9433
2016-04-28 12:00:00,72.01,72.11,71.95,72.01,52222.10380475328,49.2292,49.2975,49.1882,49.2292,52222.1038
2016-04-28 12:30:00,72.0,72.16,72.0,72.09,22679.313652349992,49.2223,49.3317,49.2223,49.2839,22679.3137
2016-04-28 13:00:00,72.08,72.08,71.88,71.96,30325.055952254075,49.277,49.277,49.1403,49.195,30325.056
2016-04-28 13:30:00,71.97,72.08,71.96,72.04,29020.56911435575,49.2018,49.277,49.195,49.2497,29020.5691
2016-04-28 14:00:00,72.05,72.05,71.91,71.98,55652.776297559416,49.2565,49.2565,49.1608,49.2087,55652.7763
2016-04-28 14:30:00,71.97,71.98,71.8,71.9,42752.85090056485,49.2018,49.2087,49.0856,49.154,42752.8509
2016-04-28 15:00:00,71.9,71.9,71.67,71.67,48927.8482361718,49.154,49.154,48.9967,48.9967,48927.8482
2016-04-28 15:30:00,71.68,71.78,71.54,71.76,158289.4596610892,49.0036,49.0719,48.9079,49.0583,158289.4597
2016-04-29 09:30:00,71.7,71.83,71.37,71.66,50605.350101246935,49.0172,49.1061,48.7916,48.9899,50605.3501
2016-04-29 10:00:00,71.65,71.76,71.5,71.76,52459.76766492593,48.9831,49.0583,48.8805,49.0583,52459.7677
2016-04-29 10:30:00,71.76,71.83,71.62,71.7,67435.78812746456,49.0583,49.1061,48.9626,49.0172,67435.7881
2016-04-29 11:00:00,71.7,72.07,71.64,71.82,61064.69146328466,49.0172,49.2702,48.9762,49.0993,61064.6915
2016-04-29 11:30:00,71.81,71.89,71.72,71.75,41925.82329745284,49.0924,49.1471,49.0309,49.0514,41925.8233
2016-04-29 12:00:00,71.73,71.86,71.7,71.76,47464.5635724182,49.0378,49.1266,49.0172,49.0583,47464.5636
2016-04-29 12:30:00,71.75,71.78,71.64,71.68,29438.34594479377,49.0514,49.0719,48.9762,49.0036,29438.3459
2016-04-29 13:00:00,71.66,71.79,71.64,71.71,28033.677928167963,48.9899,49.0788,48.9762,49.0241,28033.6779
2016-04-29 13:30:00,71.7,71.72,71.52,71.55,38929.97975061281,49.0172,49.0309,48.8942,48.9147,38929.9798
2016-04-29 14:00:00,71.56,71.74,71.53,71.7,59968.02728338484,48.9215,49.0446,48.901,49.0172,59968.0273
2016-04-29 14:30:00,71.7,71.74,71.6,71.67,56863.476500053286,49.0172,49.0446,48.9489,48.9967,56863.4765
2016-04-29 15:00:00,71.67,71.8,71.6,71.8,120734.30672492806,48.9967,49.0856,48.9489,49.0856,120734.3067
2016-04-29 15:30:00,71.81,72.19,71.78,72.1,307155.49397847167,49.0924,49.3522,49.0719,49.2907,307155.494
2016-05-02 09:30:00,72.25,72.79,72.06,72.75,119209.20814238516,49.3932,49.7624,49.2634,49.7351,119209.2081
2016-05-02 10:00:00,72.74,72.8,72.58,72.77,67473.08963018224,49.7282,49.7692,49.6188,49.7487,67473.0896
2016-05-02 10:30:00,72.8,72.85,72.48,72.49,59609.93285729511,49.7692,49.8034,49.5505,49.5573,59609.9329
2016-05-02 11:00:00,72.49,72.69,72.49,72.66,44591.28210593627,49.5573,49.694,49.5573,49.6735,44591.2821
2016-05-02 11:30:00,72.69,72.71,72.52,72.66,139844.39944580625,49.694,49.7077,49.5778,49.6735,139844.3994
2016-05-02 12:00:00,72.67,72.73,72.57,72.67,49388.25535543003,49.6804,49.7214,49.612,49.6804,49388.2554
2016-05-02 12:30:00,72.68,72.76,72.61,72.73,55693.27507193861,49.6872,49.7419,49.6394,49.7214,55693.2751
2016-05-02 13:00:00,72.74,72.79,72.68,72.76,53038.47383566023,49.7282,49.7624,49.6872,49.7419,53038.4738
2016-05-02 13:30:00,72.76,72.81,72.68,72.78,87116.06096131301,49.7419,49.7761,49.6872,49.7556,87116.061
2016-05-02 14:00:00,72.79,72.9,72.74,72.77,120040.4987743792,49.7624,49.8376,49.7282,49.7487,120040.4988
2016-05-02 14:30:00,72.78,72.84,72.71,72.8,88198.87029734626,49.7556,49.7966,49.7077,49.7692,88198.8703
2016-05-02 15:00:00,72.8,72.88,72.79,72.86,98155.17425130557,49.7692,49.8239,49.7624,49.8103,98155.1743
2016-05-02 15:30:00,72.85,72.85,72.65,72.67,233810.082063306,49.8034,49.8034,49.6667,49.6804,233810.0821
2016-05-03 09:30:00,72.37,72.84,72.35,72.76,77113.929446872,49.4753,49.7966,49.4616,49.7419,77113.9294
2016-05-03 10:00:00,72.75,72.82,72.56,72.78,95706.06415858468,49.7351,49.7829,49.6052,49.7556,95706.0642
2016-05-03 10:30:00,72.78,72.8,72.58,72.62,138369.39145262708,49.7556,49.7692,49.6188,49.6462,138369.3915
2016-05-03 11:00:00,72.62,72.8,72.62,72.64,53628.9033358201,49.6462,49.7692,49.6462,49.6599,53628.9033
2016-05-03 11:30:00,72.62,72.67,72.28,72.29,76607.69476713205,49.6462,49.6804,49.4138,49.4206,76607.6948
2016-05-03 12:00:00,72.3,72.33,72.14,72.25,68942.76883725887,49.4274,49.4479,49.318,49.3932,68942.7688
2016-05-03 12:30:00,72.24,72.34,72.16,72.32,60685.28189278482,49.3864,49.4548,49.3317,49.4411,60685.2819
2016-05-03 13:00:00,72.34,72.53,72.24,72.49,83658.74453799424,49.4548,49.5847,49.3864,49.5573,83658.7445
2016-05-03 13:30:00,72.5,72.52,72.28,72.28,110148.1402536502,49.5642,49.5778,49.4138,49.4138,110148.1403
2016-05-03 14:00:00,72.28,72.38,72.26,72.34,135579.23904934456,49.4138,49.4821,49.4001,49.4548,135579.239
2016-05-03 14:30:00,72.33,72.4,72.15,72.16,138814.87797079826,49.4479,49.4958,49.3249,49.3317,138814.878
2016-05-03 15:00:00,72.16,72.2,71.92,72.01,203530.8536715336,49.3317,49.3591,49.1676,49.2292,203530.8537
2016-05-03 15:30:00,72.01,72.19,71.94,72.1,462372.3755728445,49.2292,49.3522,49.1813,49.2907,462372.3756
2016-05-04 09:30:00,71.83,72.24,71.81,72.07,151142.49174038155,49.1061,49.3864,49.0924,49.2702,151142.4917
2016-05-04 10:00:00,72.08,72.49,72.05,72.17,105937.3334754343,49.277,49.5573,49.2565,49.3386,105937.3335
2016-05-04 10:30:00,72.19,72.4,72.09,72.13,95650.6447831184,49.3522,49.4958,49.2839,49.3112,95650.6448
2016-05-04 11:00:00,72.13,72.5,72.13,72.4,82080.35809442609,49.3112,49.5642,49.3112,49.4958,82080.3581
2016-05-04 11:30:00,72.4,72.58,72.34,72.52,400255.78173292126,49.4958,49.6188,49.4548,49.5778,400255.7817
2016-05-04 12:00:00,72.52,72.54,72.23,72.24,206728.1253330492,49.5778,49.5915,49.3796,49.3864,206728.1253
2016-05-04 12:30:00,72.22,72.31,72.01,72.02,296251.7318554833,49.3727,49.4343,49.2292,49.236,296251.7319
2016-05-04 13:00:00,72.02,72.31,72.01,72.31,145909.62378770116,49.236,49.4343,49.2292,49.4343,145909.6238
2016-05-04 13:30:00,72.31,72.41,72.21,72.28,154346.15794522007,49.4343,49.5026,49.3659,49.4138,154346.1579
2016-05-04 14:00:00,72.28,72.44,72.22,72.44,152881.80752424596,49.4138,49.5231,49.3727,49.5231,152881.8075
2016-05-04 14:30:00,72.44,72.5,72.27,72.39,157832.2498134925,49.5231,49.5642,49.4069,49.489,157832.2498
2016-05-04 15:00:00,72.39,72.4,72.22,72.23,219474.5816902909,49.489,49.4958,49.3727,49.3796,219474.5817
2016-05-04 15:30:00,72.24,72.31,72.19,72.25,571647.660662901,49.3864,49.4343,49.3522,49.3932,571647.6607
2016-05-05 09:30:00,71.15,71.93,70.44,70.44,379366.94021102,48.6412,49.1745,48.1559,48.1559,379366.9402
2016-05-05 10:00:00,70.43,70.9,70.42,70.45,239330.70446552275,48.149,48.4703,48.1422,48.1627,239330.7045
2016-05-05 10:30:00,70.46,70.95,70.38,70.66,191898.1136097197,48.1695,48.5045,48.1148,48.3063,191898.1136
2016-05-05 11:00:00,70.66,70.67,70.26,70.56,197910.05009058936,48.3063,48.3131,48.0328,48.2379,197910.0501
2016-05-05 11:30:00,70.56,70.83,70.49,70.8,216910.3698177555,48.2379,48.4225,48.19,48.402,216910.3698
2016-05-05 12:00:00,70.79,71.11,70.78,71.0,260640.5200895236,48.3951,48.6139,48.3883,48.5387,260640.5201
2016-05-05 12:30:00,70.98,71.09,70.82,70.87,139920.06820846212,48.525,48.6002,48.4156,48.4498,139920.0682
2016-05-05 13:00:00,70.89,70.93,70.32,70.32,177959.0749227326,48.4635,48.4908,48.0738,48.0738,177959.0749
2016-05-05 13:30:00,70.34,70.56,70.33,70.51,128863.90280294148,48.0875,48.2379,48.0807,48.2037,128863.9028
2016-05-05 14:00:00,70.51,70.83,70.37,70.8,263137.5892571672,48.2037,48.4225,48.108,48.402,263137.5893
2016-05-05 14:30:00,70.8,70.84,70.58,70.64,159663.22071832037,48.402,48.4293,48.2516,48.2926,159663.2207
2016-05-05 15:00:00,70.64,70.75,70.55,70.62,181265.05382073965,48.2926,48.3678,48.2311,48.2789,181265.0538
2016-05-05 15:30:00,70.62,70.62,70.38,70.44,640482.7880208888,48.2789,48.2789,48.1148,48.1559,640482.788
2016-05-06 09:30:00,70.29,70.33,69.67,69.82,250582.96919961632,48.0533,48.0807,47.6294,47.732,250582.9692
2016-05-06 10:00:00,69.82,69.93,69.27,69.27,191816.0503037408,47.732,47.8072,47.356,47.356,191816.0503
2016-05-06 10:30:00,69.29,69.43,69.15,69.34,280180.1129702654,47.3697,47.4654,47.274,47.4038,280180.113
2016-05-06 11:00:00,69.35,69.63,69.31,69.48,329808.16370030906,47.4107,47.6021,47.3833,47.4996,329808.1637
2016-05-06 11:30:00,69.49,69.85,69.48,69.71,348655.0143877225,47.5064,47.7525,47.4996,47.6568,348655.0144
2016-05-06 12:00:00,69.71,69.97,69.68,69.93,257967.60098049665,47.6568,47.8345,47.6363,47.8072,257967.601
2016-05-06 12:30:00,69.93,70.09,69.88,70.05,285211.55280827027,47.8072,47.9166,47.773,47.8892,285211.5528
2016-05-06 13:00:00,70.03,70.13,69.98,70.08,80699.13673665139,47.8756,47.9439,47.8414,47.9097,80699.1367
2016-05-06 13:30:00,70.08,70.3,70.06,70.3,102276.45742299904,47.9097,48.0601,47.8961,48.0601,102276.4574
2016-05-06 14:00:00,70.3,70.58,70.28,70.55,115583.50207822658,48.0601,48.2516,48.0465,48.2311,115583.5021
2016-05-06 14:30:00,70.54,70.64,70.47,70.62,110958.11574123414,48.2242,48.2926,48.1764,48.2789,110958.1157
2016-05-06 15:00:00,70.61,70.61,70.31,70.38,153408.29159117554,48.2721,48.2721,48.067,48.1148,153408.2916
2016-05-06 15:30:00,70.38,70.42,70.27,70.38,336263.4551849089,48.1148,48.1422,48.0396,48.1148,336263.4552
2016-05-09 09:30:00,70.37,71.02,70.1,71.02,187919.6419055739,48.108,48.5524,47.9234,48.5524,187919.6419
2016-05-09 10:00:00,70.99,70.99,70.45,70.51,222195.45987424065,48.5319,48.5319,48.1627,48.2037,222195.4599
2016-05-09 10:30:00,70.52,70.8,70.43,70.68,109553.44772460833,48.2105,48.402,48.149,48.3199,109553.4477
2016-05-09 11:00:00,70.66,70.67,70.32,70.35,152066.50325055953,48.3063,48.3131,48.0738,48.0943,152066.5033
2016-05-09 11:30:00,70.37,70.53,70.26,70.46,148339.55025045294,48.108,48.2174,48.0328,48.1695,148339.5503
2016-05-09 12:00:00,70.44,70.48,70.32,70.39,95055.95225407652,48.1559,48.1832,48.0738,48.1217,95055.9523
2016-05-09 12:30:00,70.37,70.58,70.36,70.55,69085.58030480656,48.108,48.2516,48.1012,48.2311,69085.5803
2016-05-09 13:00:00,70.54,70.75,70.49,70.75,79342.42779494831,48.2242,48.3678,48.19,48.3678,79342.4278
2016-05-09 13:30:00,70.76,70.78,70.63,70.67,61046.57359053608,48.3746,48.3883,48.2857,48.3131,61046.5736
2016-05-09 14:00:00,70.67,70.75,70.57,70.61,115111.3716295428,48.3131,48.3678,48.2447,48.2721,115111.3716
2016-05-09 14:30:00,70.62,70.82,70.61,70.8,86246.40306938079,48.2789,48.4156,48.2721,48.402,86246.4031
2016-05-09 15:00:00,70.79,70.9,70.76,70.86,128011.29702653736,48.3951,48.4703,48.3746,48.443,128011.297
2016-05-09 15:30:00,70.86,70.89,70.66,70.7,304191.62314824684,48.443,48.4635,48.3063,48.3336,304191.6231
2016-05-10 09:30:00,70.99,71.4,70.94,71.37,201591.1755302142,48.5319,48.8121,48.4977,48.7916,201591.1755
2016-05-10 10:00:00,71.39,71.66,71.33,71.55,251591.1755302142,48.8053,48.9899,48.7643,48.9147,251591.1755
2016-05-10 10:30:00,71.57,71.6,71.42,71.53,93626.7718213791,48.9284,48.9489,48.8258,48.901,93626.7718
2016-05-10 11:00:00,71.53,71.58,71.34,71.39,104665.88511137162,48.901,48.9352,48.7711,48.8053,104665.8851
2016-05-10 11:30:00,71.39,71.55,71.31,71.46,86092.93402962804,48.8053,48.9147,48.7506,48.8532,86092.934
2016-05-10 12:00:00,71.47,71.56,71.42,71.54,70406.05350101247,48.86,48.9215,48.8258,48.9079,70406.0535
2016-05-10 12:30:00,71.54,71.6,71.46,71.53,64403.70883512736,48.9079,48.9489,48.8532,48.901,64403.7088
2016-05-10 13:00:00,71.55,71.59,71.46,71.5,70117.23329425557,48.9147,48.942,48.8532,48.8805,70117.2333
2016-05-10 13:30:00,71.5,71.51,71.35,71.42,110394.33017158692,48.8805,48.8873,48.778,48.8258,110394.3302
2016-05-10 14:00:00,71.42,71.55,71.37,71.4,173558.56335926676,48.8258,48.9147,48.7916,48.8121,173558.5634
2016-05-10 14:30:00,71.4,71.43,71.32,71.37,125892.57167217309,48.8121,48.8327,48.7575,48.7916,125892.5717
2016-05-10 15:00:00,71.37,71.59,71.36,71.57,153039.53959288073,48.7916,48.942,48.7848,48.9284,153039.5396
2016-05-10 15:30:00,71.58,71.67,71.54,71.66,290572.3116274113,48.9352,48.9967,48.9079,48.9899,290572.3116
2016-05-11 09:30:00,71.55,72.1,71.55,72.02,127959.0749227326,48.9147,49.2907,48.9147,49.236,127959.0749
2016-05-11 10:00:00,72.03,72.16,71.96,72.06,127505.0623467974,49.2428,49.3317,49.195,49.2634,127505.0623
2016-05-11 10:30:00,72.13,72.17,71.79,71.9,175522.7539166578,49.3112,49.3386,49.0788,49.154,175522.7539
2016-05-11 11:00:00,71.88,71.88,71.52,71.64,162234.89289139933,49.1403,49.1403,48.8942,48.9762,162234.8929
2016-05-11 11:30:00,71.64,71.66,71.46,71.59,187119.2582329745,48.9762,48.9899,48.8532,48.942,187119.2582
2016-05-11 12:00:00,71.61,71.65,71.46,71.59,117778.96195246725,48.9557,48.9831,48.8532,48.942,117778.962
2016-05-11 12:30:00,71.58,71.67,71.55,71.57,75127.35798785037,48.9352,48.9967,48.9147,48.9284,75127.358
2016-05-11 13:00:00,71.57,71.66,71.47,71.62,93219.65256314613,48.9284,48.9899,48.86,48.9626,93219.6526
2016-05-11 13:30:00,71.59,71.68,71.49,71.6,94398.38004902482,48.942,49.0036,48.8737,48.9489,94398.38
2016-05-11 14:00:00,71.6,71.62,71.47,71.52,82757.11392944687,48.9489,48.9626,48.86,48.8942,82757.1139
2016-05-11 14:30:00,71.53,71.6,71.38,71.39,136090.80251518704,48.901,48.9489,48.7985,48.8053,136090.8025
2016-05-11 15:00:00,71.4,71.49,71.38,71.47,118905.4673345412,48.8121,48.8737,48.7985,48.86,118905.4673
2016-05-11 15:30:00,71.48,71.55,71.45,71.47,278955.5579239049,48.8668,48.9147,48.8463,48.86,278955.5579
2016-05-12 09:30:00,71.99,72.65,71.97,72.52,229548.1189385058,49.2155,49.6667,49.2018,49.5778,229548.1189
2016-05-12 10:00:00,72.52,72.71,72.4,72.61,144998.40136416923,49.5778,49.7077,49.4958,49.6394,144998.4014
2016-05-12 10:30:00,72.63,72.76,72.56,72.74,144852.39262496002,49.653,49.7419,49.6052,49.7282,144852.3926
2016-05-12 11:00:00,72.73,72.73,72.41,72.43,206034.31738250027,49.7214,49.7214,49.5026,49.5163,206034.3174
2016-05-12 11:30:00,72.44,72.44,72.13,72.15,159598.20952786953,49.5231,49.5231,49.3112,49.3249,159598.2095
2016-05-12 12:00:00,72.14,72.15,71.93,71.93,73483.9603538314,49.318,49.3249,49.1745,49.1745,73483.9604
2016-05-12 12:30:00,71.96,72.16,71.89,72.15,61853.351806458486,49.195,49.3317,49.1471,49.3249,61853.3518
2016-05-12 13:00:00,72.16,72.24,72.12,72.19,58259.61845891506,49.3317,49.3864,49.3044,49.3522,58259.6185
2016-05-12 13:30:00,72.17,72.43,72.12,72.41,81526.1643397634,49.3386,49.5163,49.3044,49.5026,81526.1643
2016-05-12 14:00:00,72.4,72.68,72.39,72.66,114150.05861664712,49.4958,49.6872,49.489,49.6735,114150.0586
2016-05-12 14:30:00,72.64,72.75,72.59,72.64,126475.5408717894,49.6599,49.7351,49.6257,49.6599,126475.5409
2016-05-12 15:00:00,72.65,72.72,72.55,72.69,161511.24373867633,49.6667,49.7146,49.5983,49.694,161511.2437
2016-05-12 15:30:00,72.69,72.7,72.48,72.56,356974.3152509858,49.694,49.7009,49.5505,49.6052,356974.3153
2016-05-13 09:30:00,72.42,73.09,72.35,72.95,326538.4205477992,49.5095,49.9675,49.4616,49.8718,326538.4205
2016-05-13 10:00:00,72.95,73.0,72.59,72.87,194361.0785463072,49.8718,49.906,49.6257,49.8171,194361.0785
2016-05-13 10:30:00,72.84,73.02,72.66,72.74,126356.17606309282,49.7966,49.9197,49.6735,49.7282,126356.1761
2016-05-13 11:00:00,72.75,73.11,72.75,73.09,248936.37429393583,49.7351,49.9812,49.7351,49.9675,248936.3743
2016-05-13 11:30:00,73.08,73.13,72.74,72.77,145890.44015773205,49.9607,49.9949,49.7282,49.7487,145890.4402
2016-05-13 12:00:00,72.77,72.77,72.6,72.65,107413.40722583396,49.7487,49.7487,49.6325,49.6667,107413.4072
2016-05-13 12:30:00,72.66,72.85,72.65,72.8,92627.09154854524,49.6735,49.8034,49.6667,49.7692,92627.0915
2016-05-13 13:00:00,72.81,72.85,72.53,72.59,93677.92816796334,49.7761,49.8034,49.5847,49.6257,93677.9282
2016-05-13 13:30:00,72.59,72.7,72.54,72.6,113420.01492060108,49.6257,49.7009,49.5915,49.6325,113420.0149
2016-05-13 14:00:00,72.59,72.59,72.28,72.31,160091.65512096343,49.6257,49.6257,49.4138,49.4343,160091.6551
2016-05-13 14:30:00,72.31,72.46,72.2,72.39,101105.19023766386,49.4343,49.5368,49.3591,49.489,101105.1902
2016-05-13 15:00:00,72.38,72.52,72.24,72.4,124704.25237130982,49.4821,49.5778,49.3864,49.4958,124704.2524
2016-05-13 15:30:00,72.4,72.49,72.38,72.43,276236.8112543962,49.4958,49.5573,49.4821,49.5163,276236.8113
2016-05-16 09:30:00,72.26,72.66,72.03,72.46,103550.03730150271,49.4001,49.6735,49.2428,49.5368,103550.0373
2016-05-16 10:00:00,72.48,72.54,72.16,72.22,80488.11680699137,49.5505,49.5915,49.3317,49.3727,80488.1168
2016-05-16 10:30:00,72.22,72.47,72.16,72.34,133035.27656399872,49.3727,49.5436,49.3317,49.4548,133035.2766
2016-05-16 11:00:00,72.35,72.64,72.34,72.56,74598.7424064798,49.4616,49.6599,49.4548,49.6052,74598.7424
2016-05-16 11:30:00,72.57,72.63,72.31,72.36,90073.53724821484,49.612,49.653,49.4343,49.4684,90073.5372
2016-05-16 12:00:00,72.36,72.4,72.26,72.36,98056.05882979857,49.4684,49.4958,49.4001,49.4684,98056.0588
2016-05-16 12:30:00,72.36,72.59,72.31,72.55,60652.24341894916,49.4684,49.6257,49.4343,49.5983,60652.2434
2016-05-16 13:00:00,72.55,72.62,72.45,72.52,56526.69721837365,49.5983,49.6462,49.53,49.5778,56526.6972
2016-05-16 13:30:00,72.53,72.54,72.37,72.4,74013.64169242246,49.5847,49.5915,49.4753,49.4958,74013.6417
2016-05-16 14:00:00,72.4,72.57,72.39,72.49,77264.20121496324,49.4958,49.612,49.489,49.5573,77264.2012
2016-05-16 14:30:00,72.48,72.58,72.44,72.57,79392.51838431205,49.5505,49.6188,49.5231,49.612,79392.5184
2016-05-16 15:00:00,72.57,72.58,72.48,72.52,108536.7153362464,49.612,49.6188,49.5505,49.5778,108536.7153
2016-05-16 15:30:00,72.52,72.52,72.32,72.45,252327.6137695833,49.5778,49.5778,49.4411,49.53,252327.6138
2016-05-17 09:30:00,72.18,72.56,71.68,71.73,221182.99051476072,49.3454,49.6052,49.0036,49.0378,221182.9905
2016-05-17 10:00:00,71.77,71.79,71.4,71.6,156289.033358201,49.0651,49.0788,48.8121,48.9489,156289.0334
2016-05-17 10:30:00,71.59,71.59,71.24,71.37,102632.42033464776,48.942,48.942,48.7028,48.7916,102632.4203
2016-05-17 11:00:00,71.37,71.43,71.27,71.39,125852.07289779389,48.7916,48.8327,48.7233,48.8053,125852.0729
2016-05-17 11:30:00,71.37,71.53,71.31,71.5,98602.79228391772,48.7916,48.901,48.7506,48.8805,98602.7923
2016-05-17 12:00:00,71.49,71.49,71.15,71.2,68311.84056271981,48.8737,48.8737,48.6412,48.6754,68311.8406
2016-05-17 12:30:00,71.2,71.2,71.0,71.01,77838.64435681552,48.6754,48.6754,48.5387,48.5455,77838.6444
2016-05-17 13:00:00,71.0,71.02,70.92,70.98,81789.40637322818,48.5387,48.5524,48.484,48.525,81789.4064
2016-05-17 13:30:00,70.98,71.05,70.72,70.72,69839.07065970372,48.525,48.5729,48.3473,48.3473,69839.0707
2016-05-17 14:00:00,70.71,70.79,70.63,70.74,149731.4291804327,48.3404,48.3951,48.2857,48.3609,149731.4292
2016-05-17 14:30:00,70.74,70.9,70.69,70.89,102403.28253223916,48.3609,48.4703,48.3268,48.4635,102403.2825
2016-05-17 15:00:00,70.89,70.98,70.5,70.63,187106.46914632845,48.4635,48.525,48.1969,48.2857,187106.4691
2016-05-17 15:30:00,70.63,70.8,70.59,70.76,348196.7387829053,48.2857,48.402,48.2584,48.3746,348196.7388
2016-05-18 09:30:00,70.65,70.74,69.48,69.51,237443.24842800808,48.2994,48.3609,47.4996,47.5201,237443.2484
2016-05-18 10:00:00,69.53,70.07,69.53,69.99,213937.9729297666,47.5337,47.9029,47.5337,47.8482,213937.9729
2016-05-18 10:30:00,69.98,70.15,69.83,70.14,165011.1904508153,47.8414,47.9576,47.7388,47.9508,165011.1905
2016-05-18 11:00:00,70.15,70.45,69.91,70.33,221822.44484706383,47.9576,48.1627,47.7935,48.0807,221822.4448
2016-05-18 11:30:00,70.33,70.33,69.96,69.99,79925.39699456464,48.0807,48.0807,47.8277,47.8482,79925.397
2016-05-18 12:00:00,69.98,70.2,69.92,70.16,84983.48076308217,47.8414,47.9918,47.8004,47.9644,84983.4808
2016-05-18 12:30:00,70.15,70.37,70.04,70.37,90839.81668975808,47.9576,48.108,47.8824,48.108,90839.8167
2016-05-18 13:00:00,70.37,70.71,70.35,70.69,146996.69615261644,48.108,48.3404,48.0943,48.3268,146996.6962
2016-05-18 13:30:00,70.7,70.79,70.51,70.53,253303.84738356603,48.3336,48.3951,48.2037,48.2174,253303.8474
2016-05-18 14:00:00,70.54,70.56,70.03,70.22,415963.9774059469,48.2242,48.2379,47.8756,48.0054,415963.9774
2016-05-18 14:30:00,70.23,70.63,70.11,70.46,305831.82351060427,48.0123,48.2857,47.9302,48.1695,305831.8235
2016-05-18 15:00:00,70.45,70.52,70.01,70.03,181084.94085047423,48.1627,48.2105,47.8619,47.8756,181084.9409
2016-05-18 15:30:00,70.02,70.42,70.02,70.4,371667.9100500906,47.8687,48.1422,47.8687,48.1285,371667.9101
2016-05-19 09:30:00,70.21,70.72,70.03,70.03,115381.0082063306,47.9986,48.3473,47.8756,47.8756,115381.0082
2016-05-19 10:00:00,70.03,70.36,69.94,70.32,193796.2272194394,47.8756,48.1012,47.814,48.0738,193796.2272
2016-05-19 10:30:00,70.33,70.34,70.12,70.21,134778.85537674517,48.0807,48.0875,47.9371,47.9986,134778.8554
2016-05-19 11:00:00,70.2,70.27,69.97,70.14,89082.38303314504,47.9918,48.0396,47.8345,47.9508,89082.383
2016-05-19 11:30:00,70.17,70.32,70.06,70.3,75783.86443568155,47.9713,48.0738,47.8961,48.0601,75783.8644
2016-05-19 12:00:00,70.29,70.4,70.2,70.32,88835.12735798785,48.0533,48.1285,47.9918,48.0738,88835.1274
2016-05-19 12:30:00,70.31,70.33,70.12,70.2,82246.6162208249,48.067,48.0807,47.9371,47.9918,82246.6162
2016-05-19 13:00:00,70.2,70.42,70.2,70.39,102526.91036981776,47.9918,48.1422,47.9918,48.1217,102526.9104
2016-05-19 13:30:00,70.39,70.56,70.38,70.44,86300.75668762656,48.1217,48.2379,48.1148,48.1559,86300.7567
2016-05-19 14:00:00,70.44,70.56,70.42,70.48,107975.06128104018,48.1559,48.2379,48.1422,48.1832,107975.0613
2016-05-19 14:30:00,70.47,70.47,70.29,70.38,67736.33166364703,48.1764,48.1764,48.0533,48.1148,67736.3317
2016-05-19 15:00:00,70.39,70.67,70.39,70.58,86543.74933390174,48.1217,48.3131,48.1217,48.2516,86543.7493
2016-05-19 15:30:00,70.59,70.69,70.49,70.61,227625.4929127145,48.2584,48.3268,48.19,48.2721,227625.4929
2016-05-20 09:30:00,70.58,70.58,69.85,69.98,316411.5954385591,48.2516,48.2516,47.7525,47.8414,316411.5954
2016-05-20 10:00:00,70.03,70.25,69.87,69.93,131937.5466268784,47.8756,48.026,47.7662,47.8072,131937.5466
2016-05-20 10:30:00,69.94,70.18,69.9,70.0,184326.974315251,47.814,47.9781,47.7867,47.855,184326.9743
2016-05-20 11:00:00,69.99,70.04,69.86,69.94,178011.29702653736,47.8482,47.8824,47.7593,47.814,178011.297
2016-05-20 11:30:00,69.97,70.08,69.86,69.88,121745.71032718748,47.8345,47.9097,47.7593,47.773,121745.7103
2016-05-20 12:00:00,69.88,70.01,69.86,69.88,114569.96696152617,47.773,47.8619,47.7593,47.773,114569.967
2016-05-20 12:30:00,69.88,69.9,69.64,69.65,225857.4016838964,47.773,47.7867,47.6089,47.6158,225857.4017
2016-05-20 13:00:00,69.66,69.83,69.61,69.7,159590.749227326,47.6226,47.7388,47.5884,47.65,159590.7492
2016-05-20 13:30:00,69.71,69.83,69.68,69.77,92320.15346903975,47.6568,47.7388,47.6363,47.6978,92320.1535
2016-05-20 14:00:00,69.78,69.88,69.7,69.84,83494.61792603644,47.7046,47.773,47.65,47.7457,83494.6179
2016-05-20 14:30:00,69.84,69.89,69.62,69.65,115582.43632100608,47.7457,47.7798,47.5953,47.6158,115582.4363
2016-05-20 15:00:00,69.67,69.68,69.54,69.56,160559.5225407652,47.6294,47.6363,47.5406,47.5542,160559.5225
2016-05-20 15:30:00,69.57,69.73,69.54,69.71,314193.75466268783,47.5611,47.6705,47.5406,47.6568,314193.7547
2016-05-23 09:30:00,69.72,70.42,69.72,70.36,132368.1125439625,47.6636,48.1422,47.6636,48.1012,132368.1125
2016-05-23 10:00:00,70.36,70.36,69.9,69.94,104714.90994351488,48.1012,48.1012,47.7867,47.814,104714.9099
2016-05-23 10:30:00,69.93,70.01,69.71,69.88,96025.79132473624,47.8072,47.8619,47.6568,47.773,96025.7913
2016-05-23 11:00:00,69.88,70.07,69.85,70.03,80300.54353618245,47.773,47.9029,47.7525,47.8756,80300.5435
2016-05-23 11:30:00,70.03,70.04,69.82,69.86,74809.76233613983,47.8756,47.8824,47.732,47.7593,74809.7623
2016-05-23 12:00:00,69.85,69.97,69.8,69.84,80367.68624107428,47.7525,47.8345,47.7183,47.7457,80367.6862
2016-05-23 12:30:00,69.85,69.87,69.71,69.72,61513.37525311734,47.7525,47.7662,47.6568,47.6636,61513.3753
2016-05-23 13:00:00,69.73,69.84,69.69,69.72,64762.8690184376,47.6705,47.7457,47.6431,47.6636,64762.869
2016-05-23 13:30:00,69.72,69.76,69.68,69.74,59853.99126079079,47.6636,47.691,47.6363,47.6773,59853.9913
2016-05-23 14:00:00,69.74,69.81,69.72,69.74,68303.31450495576,47.6773,47.7252,47.6636,47.6773,68303.3145
2016-05-23 14:30:00,69.74,69.8,69.71,69.79,56916.76436107855,47.6773,47.7183,47.6568,47.7115,56916.7644
2016-05-23 15:00:00,69.79,69.92,69.79,69.85,79889.16124906746,47.7115,47.8004,47.7115,47.7525,79889.1612
2016-05-23 15:30:00,69.85,69.91,69.79,69.84,192741.12757113928,47.7525,47.7935,47.7115,47.7457,192741.1276
2016-05-24 09:30:00,69.86,70.37,69.66,70.29,135302.1421720132,47.7593,48.108,47.6226,48.0533,135302.1422
2016-05-24 10:00:00,70.3,70.34,69.96,70.08,130792.92337205584,48.0601,48.0875,47.8277,47.9097,130792.9234
2016-05-24 10:30:00,70.08,70.19,70.02,70.09,150137.48268144517,47.9097,47.9849,47.8687,47.9166,150137.4827
2016-05-24 11:00:00,70.09,70.12,69.91,69.94,105075.1358840456,47.9166,47.9371,47.7935,47.814,105075.1359
2016-05-24 11:30:00,69.95,70.04,69.74,69.75,170085.2605776404,47.8209,47.8824,47.6773,47.6841,170085.2606
2016-05-24 12:00:00,69.75,69.85,69.66,69.83,103434.93552168817,47.6841,47.7525,47.6226,47.7388,103434.9355
2016-05-24 12:30:00,69.82,70.0,69.76,70.0,84404.77459234787,47.732,47.855,47.691,47.855,84404.7746
2016-05-24 13:00:00,70.01,70.05,69.88,70.02,73437.06703612917,47.8619,47.8892,47.773,47.8687,73437.067
2016-05-24 13:30:00,70.02,70.03,69.91,70.0,95131.6210167324,47.8687,47.8756,47.7935,47.855,95131.621
2016-05-24 14:00:00,70.0,70.0,69.82,69.89,78804.2203985932,47.855,47.855,47.732,47.7798,78804.2204
2016-05-24 14:30:00,69.9,70.12,69.85,70.03,95878.71682830653,47.7867,47.9371,47.7525,47.8756,95878.7168
2016-05-24 15:00:00,70.03,70.16,69.98,70.1,106754.76926356176,47.8756,47.9644,47.8414,47.9234,106754.7693
2016-05-24 15:30:00,70.1,70.11,69.97,70.04,243194.074389854,47.9234,47.9302,47.8345,47.8824,243194.0744
2016-05-25 09:30:00,70.1,70.4,69.9,70.37,155499.30725780668,47.9234,48.1285,47.7867,48.108,155499.3073
2016-05-25 10:00:00,70.38,70.49,70.22,70.36,98616.6471277843,48.1148,48.19,48.0054,48.1012,98616.6471
2016-05-25 10:30:00,70.36,70.38,70.12,70.19,173686.4542257274,48.1012,48.1148,47.9371,47.9849,173686.4542
2016-05-25 11:00:00,70.19,70.39,70.17,70.31,117864.22253010764,47.9849,48.1217,47.9713,48.067,117864.2225
2016-05-25 11:30:00,70.32,70.41,70.23,70.3,95624.00085260578,48.0738,48.1353,48.0123,48.0601,95624.0009
2016-05-25 12:00:00,70.29,70.32,70.17,70.18,60332.51625279761,48.0533,48.0738,47.9713,47.9781,60332.5163
2016-05-25 12:30:00,70.18,70.27,70.08,70.12,47995.31066822977,47.9781,48.0396,47.9097,47.9371,47995.3107
2016-05-25 13:00:00,70.11,70.21,70.11,70.12,69919.0024512416,47.9302,47.9986,47.9302,47.9371,69919.0025
2016-05-25 13:30:00,70.12,70.2,70.05,70.14,75129.48950229137,47.9371,47.9918,47.8892,47.9508,75129.4895
2016-05-25 14:00:00,70.14,70.27,70.11,70.25,59246.50964510285,47.9508,48.0396,47.9302,48.026,59246.5096
2016-05-25 14:30:00,70.25,70.35,70.21,70.25,62356.389214536925,48.026,48.0943,47.9986,48.026,62356.3892
2016-05-25 15:00:00,70.24,70.41,70.22,70.41,94509.21879995737,48.0191,48.1353,48.0054,48.1353,94509.2188
2016-05-25 15:30:00,70.4,70.4,70.12,70.14,200315.4641372696,48.1285,48.1285,47.9371,47.9508,200315.4641
2016-05-26 09:30:00,70.18,70.93,70.18,70.79,142666.52456570393,47.9781,48.4908,47.9781,48.3951,142666.5246
2016-05-26 10:00:00,70.8,70.87,70.55,70.69,123423.2121922626,48.402,48.4498,48.2311,48.3268,123423.2122
2016-05-26 10:30:00,70.7,70.93,70.7,70.84,170252.5844612597,48.3336,48.4908,48.3336,48.4293,170252.5845
2016-05-26 11:00:00,70.83,70.91,70.67,70.79,126063.0928274539,48.4225,48.4772,48.3131,48.3951,126063.0928
2016-05-26 11:30:00,70.8,70.93,70.76,70.84,118644.35681551744,48.402,48.4908,48.3746,48.4293,118644.3568
2016-05-26 12:00:00,70.83,70.83,70.61,70.64,85136.94980283492,48.4225,48.4225,48.2721,48.2926,85136.9498
2016-05-26 12:30:00,70.64,70.75,70.63,70.7,76208.0358094426,48.2926,48.3678,48.2857,48.3336,76208.0358
2016-05-26 13:00:00,70.69,70.82,70.65,70.81,72373.441330065,48.3268,48.4156,48.2994,48.4088,72373.4413
2016-05-26 13:30:00,70.8,70.82,70.67,70.79,84980.28349142065,48.402,48.4156,48.3131,48.3951,84980.2835
2016-05-26 14:00:00,70.79,70.81,70.67,70.77,91128.63689651496,48.3951,48.4088,48.3131,48.3815,91128.6369
2016-05-26 14:30:00,70.77,70.87,70.76,70.83,89339.2305232868,48.3815,48.4498,48.3746,48.4225,89339.2305
2016-05-26 15:00:00,70.84,70.84,70.73,70.75,117198.1242672919,48.4293,48.4293,48.3541,48.3678,117198.1243
2016-05-26 15:30:00,70.75,70.81,70.66,70.7,215490.78120004263,48.3678,48.4088,48.3063,48.3336,215490.7812
2016-05-27 09:30:00,70.35,70.6,70.19,70.28,97906.85281892784,48.4171,48.5892,48.307,48.369,97906.8528
2016-05-27 10:00:00,70.29,70.32,69.91,70.02,59042.95001598636,48.3759,48.3965,48.1143,48.19,59042.95
2016-05-27 10:30:00,70.03,70.12,69.96,70.1,55007.99317915379,48.1969,48.2589,48.1487,48.2451,55007.9932
2016-05-27 11:00:00,70.11,70.24,70.03,70.18,66306.08547372908,48.252,48.3414,48.1969,48.3001,66306.0855
2016-05-27 11:30:00,70.22,70.24,70.05,70.15,58992.85942662261,48.3277,48.3414,48.2107,48.2795,58992.8594
2016-05-27 12:00:00,70.17,70.18,70.08,70.09,40771.60822764574,48.2933,48.3001,48.2313,48.2382,40771.6082
2016-05-27 12:30:00,70.1,70.14,70.04,70.04,61423.85164659491,48.2451,48.2726,48.2038,48.2038,61423.8516
2016-05-27 13:00:00,70.05,70.14,69.91,69.93,63479.697324949375,48.2107,48.2726,48.1143,48.1281,63479.6973
2016-05-27 13:30:00,69.94,69.97,69.75,69.76,80378.34381327934,48.135,48.1556,48.0042,48.0111,80378.3438
2016-05-27 14:00:00,69.75,69.81,69.61,69.75,143520.19609932858,48.0042,48.0455,47.9079,48.0042,143520.1961
2016-05-27 14:30:00,69.76,69.84,69.68,69.82,101160.60961313012,48.0111,48.0661,47.956,48.0524,101160.6096
2016-05-27 15:00:00,69.82,69.84,69.74,69.77,107330.27816263455,48.0524,48.0661,47.9973,48.018,107330.2782
2016-05-27 15:30:00,69.77,69.91,69.77,69.89,272137.90898433333,48.018,48.1143,48.018,48.1006,272137.909
2016-05-31 09:30:00,69.88,70.3,69.66,69.97,128396.03538313972,48.0937,48.3827,47.9423,48.1556,128396.0354
2016-05-31 10:00:00,70.0,70.1,69.93,70.02,92354.25770009591,48.1763,48.2451,48.1281,48.19,92354.2577
2016-05-31 10:30:00,70.02,70.13,69.9,70.02,122131.51444101034,48.19,48.2657,48.1074,48.19,122131.5144
2016-05-31 11:00:00,70.01,70.03,69.67,69.79,86438.23936907173,48.1831,48.1969,47.9491,48.0317,86438.2394
2016-05-31 11:30:00,69.79,69.88,69.65,69.72,72849.83480763082,48.0317,48.0937,47.9354,47.9836,72849.8348
2016-05-31 12:00:00,69.71,69.76,69.64,69.73,45261.64339763402,47.9767,48.0111,47.9285,47.9904,45261.6434
2016-05-31 12:30:00,69.74,69.78,69.65,69.73,45210.48705104977,47.9973,48.0249,47.9354,47.9904,45210.4871
2016-05-31 13:00:00,69.73,69.81,69.71,69.74,58527.123521261856,47.9904,48.0455,47.9767,47.9973,58527.1235
2016-05-31 13:30:00,69.74,69.74,69.63,69.65,62939.358414153256,47.9973,47.9973,47.9216,47.9354,62939.3584
2016-05-31 14:00:00,69.66,69.66,69.44,69.55,90067.14270489183,47.9423,47.9423,47.7909,47.8666,90067.1427
2016-05-31 14:30:00,69.56,69.67,69.51,69.66,83297.45284024299,47.8734,47.9491,47.839,47.9423,83297.4528
2016-05-31 15:00:00,69.66,69.85,69.63,69.85,129468.18714696792,47.9423,48.073,47.9216,48.073,129468.1871
2016-05-31 15:30:00,69.84,69.93,69.77,69.78,357791.75103911327,48.0661,48.1281,48.018,48.0249,357791.751
2016-06-01 09:30:00,69.81,70.61,69.76,70.51,188815.9437280188,48.0455,48.5961,48.0111,48.5273,188815.9437
2016-06-01 10:00:00,70.53,70.59,70.03,70.05,92157.09261430246,48.541,48.5823,48.1969,48.2107,92157.0926
2016-06-01 10:30:00,70.06,70.14,69.99,70.08,64160.71618885218,48.2176,48.2726,48.1694,48.2313,64160.7162
2016-06-01 11:00:00,70.09,70.17,69.78,69.87,148539.91260790793,48.2382,48.2933,48.0249,48.0868,148539.9126
2016-06-01 11:30:00,69.88,70.07,69.83,69.95,74223.59586486199,48.0937,48.2244,48.0593,48.1419,74223.5959
2016-06-01 12:00:00,69.95,70.1,69.91,70.03,65759.35201960993,48.1419,48.2451,48.1143,48.1969,65759.352
2016-06-01 12:30:00,70.02,70.04,69.87,70.04,50435.89470318661,48.19,48.2038,48.0868,48.2038,50435.8947
2016-06-01 13:00:00,70.04,70.06,69.96,70.03,60753.49035489716,48.2038,48.2176,48.1487,48.1969,60753.4904
2016-06-01 13:30:00,70.03,70.06,69.92,70.06,67444.3141852286,48.1969,48.2176,48.1212,48.2176,67444.3142
2016-06-01 14:00:00,70.06,70.25,70.0,70.13,113296.38708302248,48.2176,48.3483,48.1763,48.2657,113296.3871
2016-06-01 14:30:00,70.13,70.21,70.04,70.21,95069.80709794308,48.2657,48.3208,48.2038,48.3208,95069.8071
2016-06-01 15:00:00,70.21,70.22,70.08,70.17,96105.72311627412,48.3208,48.3277,48.2313,48.2933,96105.7231
2016-06-01 15:30:00,70.17,70.28,70.09,70.28,262963.8708302249,48.2933,48.369,48.2382,48.369,262963.8708
2016-06-02 09:30:00,70.17,70.2,69.83,69.99,98983.26761163806,48.2933,48.3139,48.0593,48.1694,98983.2676
2016-06-02 10:00:00,70.0,70.15,69.87,69.91,99845.46520302676,48.1763,48.2795,48.0868,48.1143,99845.4652
2016-06-02 10:30:00,69.93,70.03,69.81,69.86,78235.10604284344,48.1281,48.1969,48.0455,48.0799,78235.106
2016-06-02 11:00:00,69.86,69.88,69.68,69.76,49735.69220931472,48.0799,48.0937,47.956,48.0111,49735.6922
2016-06-02 11:30:00,69.76,69.82,69.71,69.8,73343.28040072472,48.0111,48.0524,47.9767,48.0386,73343.2804
2016-06-02 12:00:00,69.78,69.83,69.72,69.75,43493.55216881594,48.0249,48.0593,47.9836,48.0042,43493.5522
2016-06-02 12:30:00,69.76,69.88,69.74,69.82,35042.09741020995,48.0111,48.0937,47.9973,48.0524,35042.0974
2016-06-02 13:00:00,69.83,69.97,69.83,69.96,34822.55142278589,48.0593,48.1556,48.0593,48.1487,34822.5514
2016-06-02 13:30:00,69.97,70.01,69.93,69.98,81217.0947458169,48.1556,48.1831,48.1281,48.1625,81217.0947
2016-06-02 14:00:00,69.99,70.08,69.93,69.96,48944.90035169988,48.1694,48.2313,48.1281,48.1487,48944.9004
2016-06-02 14:30:00,69.97,70.0,69.88,69.96,33107.74805499307,48.1556,48.1763,48.0937,48.1487,33107.7481
2016-06-02 15:00:00,69.96,69.97,69.87,69.97,68313.97207716083,48.1487,48.1556,48.0868,48.1556,68313.9721
2016-06-02 15:30:00,69.97,70.02,69.88,69.94,320341.04231056164,48.1556,48.19,48.0937,48.135,320341.0423
2016-06-03 09:30:00,69.97,70.89,69.97,70.82,191114.7820526484,48.1556,48.7888,48.1556,48.7406,191114.7821
2016-06-03 10:00:00,70.83,70.89,70.67,70.84,153827.1341788341,48.7475,48.7888,48.6374,48.7544,153827.1342
2016-06-03 10:30:00,70.84,70.84,70.61,70.75,107029.73462645207,48.7544,48.7544,48.5961,48.6924,107029.7346
2016-06-03 11:00:00,70.76,70.76,70.6,70.64,53669.4021101993,48.6993,48.6993,48.5892,48.6167,53669.4021
2016-06-03 11:30:00,70.65,70.74,70.59,70.7,51859.74634978152,48.6236,48.6856,48.5823,48.658,51859.7463
2016-06-03 12:00:00,70.7,70.71,70.49,70.55,82081.4238516466,48.658,48.6649,48.5135,48.5548,82081.4239
2016-06-03 12:30:00,70.56,70.63,70.49,70.58,58758.39283811148,48.5617,48.6099,48.5135,48.5754,58758.3928
2016-06-03 13:00:00,70.58,70.64,70.51,70.55,56915.69860385804,48.5754,48.6167,48.5273,48.5548,56915.6986
2016-06-03 13:30:00,70.57,70.58,70.4,70.43,72221.03804753277,48.5686,48.5754,48.4516,48.4722,72221.038
2016-06-03 14:00:00,70.43,70.49,70.34,70.49,83361.3982734733,48.4722,48.5135,48.4103,48.5135,83361.3983
2016-06-03 14:30:00,70.48,70.56,70.39,70.43,106038.58041138228,48.5066,48.5617,48.4447,48.4722,106038.5804
2016-06-03 15:00:00,70.42,70.48,70.39,70.39,118990.7279121816,48.4653,48.5066,48.4447,48.4447,118990.7279
2016-06-03 15:30:00,70.39,70.52,70.36,70.49,310821.69881700946,48.4447,48.5341,48.424,48.5135,310821.6988
2016-06-06 09:30:00,70.5,70.69,70.25,70.5,59414.89928594266,48.5204,48.6511,48.3483,48.5204,59414.8993
2016-06-06 10:00:00,70.5,70.5,70.28,70.36,53168.49621656186,48.5204,48.5204,48.369,48.424,53168.4962
2016-06-06 10:30:00,70.35,70.39,70.18,70.24,55151.87040392199,48.4171,48.4447,48.3001,48.3414,55151.8704
2016-06-06 11:00:00,70.25,70.29,70.09,70.14,49440.47745923478,48.3483,48.3759,48.2382,48.2726,49440.4775
2016-06-06 11:30:00,70.14,70.22,70.05,70.06,75950.12256208036,48.2726,48.3277,48.2107,48.2176,75950.1226
2016-06-06 12:00:00,70.05,70.07,69.77,69.82,70302.67505062347,48.2107,48.2244,48.018,48.0524,70302.6751
2016-06-06 12:30:00,69.83,69.96,69.74,69.88,58684.85558989662,48.0593,48.1487,47.9973,48.0937,58684.8556
2016-06-06 13:00:00,69.86,70.0,69.79,69.93,36741.9801769157,48.0799,48.1763,48.0317,48.1281,36741.9802
2016-06-06 13:30:00,69.93,69.98,69.82,69.96,37155.493978471706,48.1281,48.1625,48.0524,48.1487,37155.494
2016-06-06 14:00:00,69.96,70.05,69.91,70.0,54577.4272620697,48.1487,48.2107,48.1143,48.1763,54577.4273
2016-06-06 14:30:00,70.0,70.05,69.91,69.95,61131.83416817649,48.1763,48.2107,48.1143,48.1419,61131.8342
2016-06-06 15:00:00,69.95,70.01,69.84,69.87,66915.69860385804,48.1419,48.1831,48.0661,48.0868,66915.6986
2016-06-06 15:30:00,69.88,70.01,69.87,69.92,178500.47959074922,48.0937,48.1831,48.0868,48.1212,178500.4796
2016-06-07 09:30:00,69.93,70.18,69.91,70.13,65298.9449003517,48.1281,48.3001,48.1143,48.2657,65298.9449
2016-06-07 10:00:00,70.09,70.13,69.81,69.81,48294.78844719173,48.2382,48.2657,48.0455,48.0455,48294.7884
2016-06-07 10:30:00,69.85,69.96,69.85,69.89,49263.56176063093,48.073,48.1487,48.073,48.1006,49263.5618
2016-06-07 11:00:00,69.9,70.49,69.9,70.48,423793.02994777786,48.1074,48.5135,48.1074,48.5066,423793.0299
2016-06-07 11:30:00,70.46,70.74,70.31,70.73,277103.27187466697,48.4929,48.6856,48.3896,48.6787,277103.2719
2016-06-07 12:00:00,70.75,70.8,70.56,70.79,126190.98369391452,48.6924,48.7269,48.5617,48.72,126190.9837
2016-06-07 12:30:00,70.78,70.78,70.48,70.53,102310.5616540552,48.7131,48.7131,48.5066,48.541,102310.5617
2016-06-07 13:00:00,70.52,70.62,70.5,70.59,78949.1633805819,48.5341,48.603,48.5204,48.5823,78949.1634
2016-06-07 13:30:00,70.58,70.58,70.45,70.46,69887.02973462646,48.5754,48.5754,48.486,48.4929,69887.0297
2016-06-07 14:00:00,70.45,70.54,70.38,70.48,82569.54065863795,48.486,48.5479,48.4378,48.5066,82569.5407
2016-06-07 14:30:00,70.49,70.53,70.43,70.5,86550.14387722476,48.5135,48.541,48.4722,48.5204,86550.1439
2016-06-07 15:00:00,70.5,70.57,70.49,70.54,102093.14718107216,48.5204,48.5686,48.5135,48.5479,102093.1472
2016-06-07 15:30:00,70.55,70.6,70.41,70.53,227489.0759884898,48.5548,48.5892,48.4584,48.541,227489.076
2016-06-08 09:30:00,70.53,70.9,70.45,70.78,173686.4542257274,48.541,48.7957,48.486,48.7131,173686.4542
2016-06-08 10:00:00,70.82,71.1,70.75,71.06,178814.87797079826,48.7406,48.9333,48.6924,48.9058,178814.878
2016-06-08 10:30:00,71.08,71.13,70.89,71.0,170930.406053501,48.9196,48.954,48.7888,48.8645,170930.4061
2016-06-08 11:00:00,70.98,71.15,70.98,71.13,88572.95108174358,48.8507,48.9677,48.8507,48.954,88572.9511
2016-06-08 11:30:00,71.13,71.18,71.05,71.11,60519.02376638602,48.954,48.9884,48.8989,48.9402,60519.0238
2016-06-08 12:00:00,71.1,71.31,71.1,71.27,107388.89480976234,48.9333,49.0779,48.9333,49.0503,107388.8948
2016-06-08 12:30:00,71.27,71.32,71.23,71.31,178310.7748054993,49.0503,49.0847,49.0228,49.0779,178310.7748
2016-06-08 13:00:00,71.31,71.47,71.28,71.42,138424.81082809335,49.0779,49.188,49.0572,49.1536,138424.8108
2016-06-08 13:30:00,71.42,71.58,71.41,71.55,73846.31780880316,49.1536,49.2637,49.1467,49.243,73846.3178
2016-06-08 14:00:00,71.55,71.59,71.46,71.5,112701.6945539806,49.243,49.2706,49.1811,49.2086,112701.6946
2016-06-08 14:30:00,71.49,71.49,71.41,71.46,98562.29350953852,49.2017,49.2017,49.1467,49.1811,98562.2935
2016-06-08 15:00:00,71.45,71.47,71.22,71.24,100181.17872748588,49.1742,49.188,49.0159,49.0297,100181.1787
2016-06-08 15:30:00,71.24,71.39,71.24,71.37,225775.3383779175,49.0297,49.1329,49.0297,49.1191,225775.3384
2016-06-09 09:30:00,71.35,71.59,71.27,71.49,97606.3092827454,49.1054,49.2706,49.0503,49.2017,97606.3093
2016-06-09 10:00:00,71.48,71.88,71.45,71.83,153738.67632953214,49.1948,49.4701,49.1742,49.4357,153738.6763
2016-06-09 10:30:00,71.82,71.9,71.7,71.71,88416.28477032932,49.4288,49.4839,49.3463,49.3531,88416.2848
2016-06-09 11:00:00,71.72,72.01,71.69,71.95,106389.21453692848,49.36,49.5596,49.3394,49.5183,106389.2145
2016-06-09 11:30:00,71.96,72.01,71.92,71.94,142184.8023020356,49.5252,49.5596,49.4977,49.5114,142184.8023
2016-06-09 12:00:00,71.94,72.18,71.92,72.15,151461.1531493126,49.5114,49.6766,49.4977,49.656,151461.1531
2016-06-09 12:30:00,72.15,72.19,72.09,72.16,108966.21549611,49.656,49.6835,49.6147,49.6628,108966.2155
2016-06-09 13:00:00,72.15,72.18,72.05,72.17,97500.79931791536,49.656,49.6766,49.5871,49.6697,97500.7993
2016-06-09 13:30:00,72.16,72.41,72.16,72.4,230151.3375253117,49.6628,49.8349,49.6628,49.828,230151.3375
2016-06-09 14:00:00,72.41,72.43,72.31,72.37,132099.54172439518,49.8349,49.8487,49.7661,49.8074,132099.5417
2016-06-09 14:30:00,72.37,72.55,72.35,72.54,283796.2272194394,49.8074,49.9313,49.7936,49.9244,283796.2272
2016-06-09 15:00:00,72.53,72.77,72.53,72.76,374964.2971331131,49.9175,50.0827,49.9175,50.0758,374964.2971
2016-06-09 15:30:00,72.75,72.91,72.72,72.91,884655.2275391666,50.0689,50.179,50.0483,50.179,884655.2275
2016-06-10 09:30:00,72.58,72.94,72.51,72.73,367944.1543216455,49.9519,50.1997,49.9037,50.0551,367944.1543
2016-06-10 10:00:00,72.71,72.86,72.6,72.76,201492.06010870723,50.0414,50.1446,49.9657,50.0758,201492.0601
2016-06-10 10:30:00,72.77,72.86,72.75,72.81,236270.9154854524,50.0827,50.1446,50.0689,50.1102,236270.9155
2016-06-10 11:00:00,72.8,72.86,72.68,72.73,235440.6906106789,50.1033,50.1446,50.0207,50.0551,235440.6906
2016-06-10 11:30:00,72.73,72.77,72.6,72.74,160237.66386017264,50.0551,50.0827,49.9657,50.062,160237.6639
2016-06-10 12:00:00,72.74,72.84,72.73,72.82,301457.95587765105,50.062,50.1308,50.0551,50.1171,301457.9559
2016-06-10 12:30:00,72.82,72.85,72.62,72.77,357081.95673025685,50.1171,50.1377,49.9794,50.0827,357081.9567
2016-06-10 13:00:00,72.77,72.82,72.65,72.65,85770.00959181499,50.0827,50.1171,50.0001,50.0001,85770.0096
2016-06-10 13:30:00,72.66,72.83,72.61,72.83,229320.0468933177,50.007,50.124,49.9726,50.124,229320.0469
2016-06-10 14:00:00,72.82,72.9,72.79,72.87,203738.6763295321,50.1171,50.1721,50.0964,50.1515,203738.6763
2016-06-10 14:30:00,72.88,72.94,72.86,72.88,216775.01865075136,50.1584,50.1997,50.1446,50.1584,216775.0187
2016-06-10 15:00:00,72.87,72.94,72.81,72.9,202922.3062986252,50.1515,50.1997,50.1102,50.1721,202922.3063
2016-06-10 15:30:00,72.91,73.36,72.91,73.32,897321.7521048705,50.179,50.4887,50.179,50.4612,897321.7521
2016-06-13 09:30:00,73.19,73.43,72.9,73.04,181770.22274325907,50.3717,50.5369,50.1721,50.2685,181770.2227
2016-06-13 10:00:00,73.07,73.07,72.57,72.62,123346.47767238625,50.2891,50.2891,49.945,49.9794,123346.4777
2016-06-13 10:30:00,72.62,72.7,72.42,72.48,102084.62112330813,49.9794,50.0345,49.8418,49.8831,102084.6211
2016-06-13 11:00:00,72.49,72.52,72.17,72.27,190739.6355110306,49.89,49.9106,49.6697,49.7386,190739.6355
2016-06-13 11:30:00,72.27,72.32,72.06,72.16,105715.6559735692,49.7386,49.773,49.594,49.6628,105715.656
2016-06-13 12:00:00,72.17,72.3,72.07,72.23,99523.6065224342,49.6697,49.7592,49.6009,49.711,99523.6065
2016-06-13 12:30:00,72.23,72.43,72.2,72.36,88574.01683896407,49.711,49.8487,49.6904,49.8005,88574.0168
2016-06-13 13:00:00,72.35,72.4,72.21,72.31,95205.15826494724,49.7936,49.828,49.6973,49.7661,95205.1583
2016-06-13 13:30:00,72.33,72.42,72.21,72.29,93816.476606629,49.7798,49.8418,49.6973,49.7523,93816.4766
2016-06-13 14:00:00,72.3,72.42,72.26,72.31,117982.52158158371,49.7592,49.8418,49.7317,49.7661,117982.5216
2016-06-13 14:30:00,72.31,72.47,72.29,72.37,184432.484280081,49.7661,49.8762,49.7523,49.8074,184432.4843
2016-06-13 15:00:00,72.36,72.37,72.19,72.31,163253.7567942023,49.8005,49.8074,49.6835,49.7661,163253.7568
2016-06-13 15:30:00,72.31,72.33,72.08,72.14,431379.0898433337,49.7661,49.7798,49.6078,49.6491,431379.0898
2016-06-14 09:30:00,71.85,72.1,71.24,71.33,202461.8991793669,49.4495,49.6216,49.0297,49.0916,202461.8992
2016-06-14 10:00:00,71.32,71.69,71.13,71.48,156607.69476713205,49.0847,49.3394,48.954,49.1948,156607.6948
2016-06-14 10:30:00,71.49,71.72,71.48,71.55,98878.82340402856,49.2017,49.36,49.1948,49.243,98878.8234
2016-06-14 11:00:00,71.55,71.85,71.49,71.76,139019.50335713525,49.243,49.4495,49.2017,49.3876,139019.5034
2016-06-14 11:30:00,71.78,72.12,71.7,72.05,154482.57486944474,49.4013,49.6353,49.3463,49.5871,154482.5749
2016-06-14 12:00:00,72.05,72.45,72.0,72.4,158226.57998507938,49.5871,49.8624,49.5527,49.828,158226.58
2016-06-14 12:30:00,72.4,72.41,72.24,72.31,76349.7815197698,49.828,49.8349,49.7179,49.7661,76349.7815
2016-06-14 13:00:00,72.3,72.37,72.19,72.2,122806.1387615901,49.7592,49.8074,49.6835,49.6904,122806.1388
2016-06-14 13:30:00,72.21,72.28,72.15,72.15,103464.7767238623,49.6973,49.7454,49.656,49.656,103464.7767
2016-06-14 14:00:00,72.16,72.28,72.09,72.26,97294.04241713736,49.6628,49.7454,49.6147,49.7317,97294.0424
2016-06-14 14:30:00,72.26,72.27,71.96,71.97,110773.73974208676,49.7317,49.7386,49.5252,49.5321,110773.7397
2016-06-14 15:00:00,71.98,72.29,71.95,72.28,179673.8782905254,49.539,49.7523,49.5183,49.7454,179673.8783
2016-06-14 15:30:00,72.27,72.3,72.04,72.15,287739.5289353085,49.7386,49.7592,49.5803,49.656,287739.5289
2016-06-15 09:30:00,72.16,72.31,71.86,71.88,144336.56613023553,49.6628,49.7661,49.4564,49.4701,144336.5661
2016-06-15 10:00:00,71.9,71.98,71.56,71.6,172513.05552595115,49.4839,49.539,49.2499,49.2774,172513.0555
2016-06-15 10:30:00,71.6,71.62,71.17,71.18,215360.758819141,49.2774,49.2912,48.9815,48.9884,215360.7588
2016-06-15 11:00:00,71.18,71.32,71.14,71.3,143621.44303527655,48.9884,49.0847,48.9609,49.071,143621.443
2016-06-15 11:30:00,71.31,71.53,71.3,71.44,142422.46616220823,49.0779,49.2293,49.071,49.1673,142422.4662
2016-06-15 12:00:00,71.45,71.55,71.42,71.51,89257.1672173079,49.1742,49.243,49.1536,49.2155,89257.1672
2016-06-15 12:30:00,71.52,71.62,71.5,71.55,127895.12948950227,49.2224,49.2912,49.2086,49.243,127895.1295
2016-06-15 13:00:00,71.54,71.59,71.5,71.58,69065.33091761697,49.2361,49.2706,49.2086,49.2637,69065.3309
2016-06-15 13:30:00,71.59,71.83,71.55,71.75,59050.410316529895,49.2706,49.4357,49.243,49.3807,59050.4103
2016-06-15 14:00:00,71.79,72.01,71.74,71.9,102221.03804753275,49.4082,49.5596,49.3738,49.4839,102221.038
2016-06-15 14:30:00,71.89,71.95,71.78,71.86,84190.55739102632,49.477,49.5183,49.4013,49.4564,84190.5574
2016-06-15 15:00:00,71.88,71.92,71.76,71.87,73083.23563892145,49.4701,49.4977,49.3876,49.4633,73083.2356
2016-06-15 15:30:00,71.86,71.91,71.45,71.61,326872.0025578173,49.4564,49.4908,49.1742,49.2843,326872.0026
2016-06-16 09:30:00,71.56,72.12,71.4,71.6,137151.2309495897,49.2499,49.6353,49.1398,49.2774,137151.2309
2016-06-16 10:00:00,71.61,71.68,71.45,71.56,89060.00213151444,49.2843,49.3325,49.1742,49.2499,89060.0021
2016-06-16 10:30:00,71.55,71.81,71.55,71.78,80978.36512842374,49.243,49.422,49.243,49.4013,80978.3651
2016-06-16 11:00:00,71.76,72.11,71.74,72.1,84936.58744537995,49.3876,49.6284,49.3738,49.6216,84936.5874
2016-06-16 11:30:00,72.11,72.14,71.92,71.97,53053.39443674731,49.6284,49.6491,49.4977,49.5321,53053.3944
2016-06-16 12:00:00,71.98,72.21,71.9,72.16,39997.86848555899,49.539,49.6973,49.4839,49.6628,39997.8685
2016-06-16 12:30:00,72.19,72.35,72.11,72.12,40044.761803261215,49.6835,49.7936,49.6284,49.6353,40044.7618
2016-06-16 13:00:00,72.14,72.22,72.01,72.06,55826.49472450176,49.6491,49.7041,49.5596,49.594,55826.4947
2016-06-16 13:30:00,72.07,72.18,72.0,72.15,83368.85857401683,49.6009,49.6766,49.5527,49.656,83368.8586
2016-06-16 14:00:00,72.15,72.35,72.12,72.32,94815.09112224236,49.656,49.7936,49.6353,49.773,94815.0911
2016-06-16 14:30:00,72.33,72.49,72.31,72.37,101901.3108813812,49.7798,49.89,49.7661,49.8074,101901.3109
2016-06-16 15:00:00,72.37,72.42,72.3,72.32,94677.60844079718,49.8074,49.8418,49.7592,49.773,94677.6084
2016-06-16 15:30:00,72.32,72.34,72.21,72.27,253562.8263881488,49.773,49.7867,49.6973,49.7386,253562.8264
2016-06-17 09:30:00,72.22,72.23,71.26,71.49,238626.23894276883,49.7041,49.711,49.0434,49.2017,238626.2389
2016-06-17 10:00:00,71.53,71.7,71.34,71.54,65474.79484173505,49.2293,49.3463,49.0985,49.2361,65474.7948
2016-06-17 10:30:00,71.54,71.62,71.41,71.48,70781.20004263028,49.2361,49.2912,49.1467,49.1948,70781.2
2016-06-17 11:00:00,71.48,71.53,71.36,71.43,127146.96792070766,49.1948,49.2293,49.1123,49.1604,127146.9679
2016-06-17 11:30:00,71.43,71.7,71.42,71.7,72604.71064691464,49.1604,49.3463,49.1536,49.3463,72604.7106
2016-06-17 12:00:00,71.72,71.92,71.67,71.89,78045.40125759352,49.36,49.4977,49.3256,49.477,78045.4013
2016-06-17 12:30:00,71.88,71.91,71.81,71.9,43744.00511563466,49.4701,49.4908,49.422,49.4839,43744.0051
2016-06-17 13:00:00,71.9,71.91,71.77,71.86,66293.29638708303,49.4839,49.4908,49.3944,49.4564,66293.2964
2016-06-17 13:30:00,71.86,71.9,71.82,71.85,53924.11808590003,49.4564,49.4839,49.4288,49.4495,53924.1181
2016-06-17 14:00:00,71.84,71.94,71.8,71.91,113964.61686027925,49.4426,49.5114,49.4151,49.4908,113964.6169
2016-06-17 14:30:00,71.91,72.07,71.88,72.02,70046.89331770223,49.4908,49.6009,49.4701,49.5665,70046.8933
2016-06-17 15:00:00,72.02,72.06,71.89,71.95,107877.0116167537,49.5665,49.594,49.477,49.5183,107877.0116
2016-06-17 15:30:00,71.94,72.05,71.87,72.03,353741.87360119366,49.5114,49.5871,49.4633,49.5734,353741.8736
2016-06-20 09:30:00,72.31,72.69,72.25,72.48,125378.8766918896,49.7661,50.0276,49.7248,49.8831,125378.8767
2016-06-20 10:00:00,72.5,72.55,72.23,72.3,119446.8720025578,49.8968,49.9313,49.711,49.7592,119446.872
2016-06-20 10:30:00,72.26,72.32,72.16,72.29,70057.55088990727,49.7317,49.773,49.6628,49.7523,70057.5509
2016-06-20 11:00:00,72.29,72.54,72.29,72.51,80631.99403175956,49.7523,49.9244,49.7523,49.9037,80631.994
2016-06-20 11:30:00,72.52,72.65,72.46,72.46,71910.90269636577,49.9106,50.0001,49.8693,49.8693,71910.9027
2016-06-20 12:00:00,72.46,72.47,72.16,72.23,61705.21155280827,49.8693,49.8762,49.6628,49.711,61705.2116
2016-06-20 12:30:00,72.24,72.37,72.23,72.37,73173.8250026644,49.7179,49.8074,49.711,49.8074,73173.825
2016-06-20 13:00:00,72.37,72.41,72.16,72.18,68180.75242459768,49.8074,49.8349,49.6628,49.6766,68180.7524
2016-06-20 13:30:00,72.18,72.3,72.17,72.27,64911.00927208782,49.6766,49.7592,49.6697,49.7386,64911.0093
2016-06-20 14:00:00,72.27,72.29,72.17,72.21,69580.09165512097,49.7386,49.7523,49.6697,49.6973,69580.0917
2016-06-20 14:30:00,72.22,72.34,72.18,72.19,97922.83917723542,49.7041,49.7867,49.6766,49.6835,97922.8392
2016-06-20 15:00:00,72.19,72.27,72.16,72.2,115880.84834274751,49.6835,49.7386,49.6628,49.6904,115880.8483
2016-06-20 15:30:00,72.2,72.29,72.08,72.11,261985.5057018012,49.6904,49.7523,49.6078,49.6284,261985.5057
2016-06-21 09:30:00,72.36,72.66,72.21,72.53,87838.64435681552,49.8005,50.007,49.6973,49.9175,87838.6444
2016-06-21 10:00:00,72.49,72.77,72.49,72.65,118153.04273686456,49.89,50.0827,49.89,50.0001,118153.0427
2016-06-21 10:30:00,72.63,72.71,72.43,72.47,102870.08419482042,49.9863,50.0414,49.8487,49.8762,102870.0842
2016-06-21 11:00:00,72.47,72.65,72.47,72.64,90065.01119045081,49.8762,50.0001,49.8762,49.9932,90065.0112
2016-06-21 11:30:00,72.64,72.78,72.59,72.75,56355.11030587232,49.9932,50.0896,49.9588,50.0689,56355.1103
2016-06-21 12:00:00,72.75,72.79,72.71,72.77,57156.55973569221,50.0689,50.0964,50.0414,50.0827,57156.5597
2016-06-21 12:30:00,72.77,72.84,72.75,72.79,40127.89086646062,50.0827,50.1308,50.0689,50.0964,40127.8909
2016-06-21 13:00:00,72.79,72.82,72.72,72.74,66561.86720665032,50.0964,50.1171,50.0483,50.062,66561.8672
2016-06-21 13:30:00,72.74,72.8,72.71,72.8,59985.07939891292,50.062,50.1033,50.0414,50.1033,59985.0794
2016-06-21 14:00:00,72.79,72.92,72.78,72.88,72483.21432377704,50.0964,50.1859,50.0896,50.1584,72483.2143
2016-06-21 14:30:00,72.87,72.92,72.78,72.8,93572.41820313332,50.1515,50.1859,50.0896,50.1033,93572.4182
2016-06-21 15:00:00,72.81,72.83,72.71,72.74,221773.4200149206,50.1102,50.124,50.0414,50.062,221773.42
2016-06-21 15:30:00,72.74,72.77,72.52,72.53,369776.19098369393,50.062,50.0827,49.9106,49.9175,369776.191
2016-06-22 09:30:00,72.61,72.79,72.52,72.63,100832.35638921452,49.9726,50.0964,49.9106,49.9863,100832.3564
2016-06-22 10:00:00,72.62,72.75,72.45,72.74,47219.43941170201,49.9794,50.0689,49.8624,50.062,47219.4394
2016-06-22 10:30:00,72.73,72.73,72.5,72.54,47910.05009058936,50.0551,50.0551,49.8968,49.9244,47910.0501
2016-06-22 11:00:00,72.54,72.88,72.5,72.86,89348.82233827133,49.9244,50.1584,49.8968,50.1446,89348.8223
2016-06-22 11:30:00,72.85,72.86,72.63,72.66,40059.68240434829,50.1377,50.1446,49.9863,50.007,40059.6824
2016-06-22 12:00:00,72.69,72.73,72.53,72.56,31638.06884791645,50.0276,50.0551,49.9175,49.9381,31638.0688
2016-06-22 12:30:00,72.55,72.63,72.54,72.56,23499.94671213897,49.9313,49.9863,49.9244,49.9381,23499.9467
2016-06-22 13:00:00,72.55,72.57,72.42,72.54,43885.75082596185,49.9313,49.945,49.8418,49.9244,43885.7508
2016-06-22 13:30:00,72.55,72.63,72.52,72.58,34029.62805073004,49.9313,49.9863,49.9106,49.9519,34029.6281
2016-06-22 14:00:00,72.57,72.65,72.51,72.64,65943.72801875732,49.945,50.0001,49.9037,49.9932,65943.728
2016-06-22 14:30:00,72.63,72.65,72.45,72.55,75986.35830757754,49.9863,50.0001,49.8624,49.9313,75986.3583
2016-06-22 15:00:00,72.56,72.71,72.54,72.69,180886.7100074603,49.9381,50.0414,49.9244,50.0276,180886.71
2016-06-22 15:30:00,72.69,72.75,72.53,72.57,220851.5400191836,50.0276,50.0689,49.9175,49.945,220851.54
2016-06-23 09:30:00,72.94,73.02,72.66,72.75,41205.37141639135,50.1997,50.2547,50.007,50.0689,41205.3714
2016-06-23 10:00:00,72.74,72.84,72.58,72.61,42961.73931578387,50.062,50.1308,49.9519,49.9726,42961.7393
2016-06-23 10:30:00,72.58,72.63,72.42,72.42,33770.649046147286,49.9519,49.9863,49.8418,49.8418,33770.649
2016-06-23 11:00:00,72.42,72.68,72.42,72.66,63877.22476819781,49.8418,50.0207,49.8418,50.007,63877.2248
2016-06-23 11:30:00,72.68,72.71,72.57,72.59,41722.26366833635,50.0207,50.0414,49.945,49.9588,41722.2637
2016-06-23 12:00:00,72.59,72.62,72.5,72.53,32630.288820206755,49.9588,49.9794,49.8968,49.9175,32630.2888
2016-06-23 12:30:00,72.52,72.6,72.5,72.53,33697.11179793243,49.9106,49.9657,49.8968,49.9175,33697.1118
2016-06-23 13:00:00,72.53,72.58,72.48,72.49,33900.67142704892,49.9175,49.9519,49.8831,49.89,33900.6714
2016-06-23 13:30:00,72.49,72.53,72.4,72.52,57652.13684322711,49.89,49.9175,49.828,49.9106,57652.1368
2016-06-23 14:00:00,72.52,72.64,72.48,72.6,80953.85271235212,49.9106,49.9932,49.8831,49.9657,80953.8527
2016-06-23 14:30:00,72.6,72.69,72.53,72.67,69133.53937972929,49.9657,50.0276,49.9175,50.0138,69133.5394
2016-06-23 15:00:00,72.67,72.77,72.66,72.76,79647.2343600128,50.0138,50.0827,50.007,50.0758,79647.2344
2016-06-23 15:30:00,72.75,73.03,72.74,73.03,179968.02728338484,50.0689,50.2616,50.062,50.2616,179968.0273
2016-06-24 09:30:00,71.78,72.3,71.47,72.19,192199.72290312263,49.4013,49.7592,49.188,49.6835,192199.7229
2016-06-24 10:00:00,72.2,72.67,72.16,72.65,114525.20515826494,49.6904,50.0138,49.6628,50.0001,114525.2052
2016-06-24 10:30:00,72.63,72.85,72.53,72.7,117465.6293296387,49.9863,50.1377,49.9175,50.0345,117465.6293
2016-06-24 11:00:00,72.64,72.73,72.42,72.66,99726.10039433018,49.9932,50.0551,49.8418,50.007,99726.1004
2016-06-24 11:30:00,72.66,72.92,72.53,72.84,123311.30768410956,50.007,50.1859,49.9175,50.1308,123311.3077
2016-06-24 12:00:00,72.86,72.92,72.54,72.83,91855.4833208995,50.1446,50.1859,49.9244,50.124,91855.4833
2016-06-24 12:30:00,72.82,72.83,72.58,72.65,84707.44964297133,50.1171,50.124,49.9519,50.0001,84707.4496
2016-06-24 13:00:00,72.64,72.79,72.62,72.79,81142.49174038153,49.9932,50.0964,49.9794,50.0964,81142.4917
2016-06-24 13:30:00,72.8,73.0,72.79,72.98,107188.53245230737,50.1033,50.241,50.0964,50.2272,107188.5325
2016-06-24 14:00:00,72.98,73.03,72.72,72.77,145668.762655867,50.2272,50.2616,50.0483,50.0827,145668.7627
2016-06-24 14:30:00,72.77,72.77,72.56,72.68,116840.02984120217,50.0827,50.0827,49.9381,50.0207,116840.0298
2016-06-24 15:00:00,72.68,72.79,72.26,72.51,277238.6230416711,50.0207,50.0964,49.7317,49.9037,277238.623
2016-06-24 15:30:00,72.51,72.84,72.42,72.43,597140.5733773846,49.9037,50.1308,49.8418,49.8487,597140.5734
2016-06-27 09:30:00,72.05,72.5,71.9,72.26,211383.3528722157,49.5871,49.8968,49.4839,49.7317,211383.3529
2016-06-27 10:00:00,72.26,72.43,72.07,72.16,107676.64925929872,49.7317,49.8487,49.6009,49.6628,107676.6493
2016-06-27 10:30:00,72.15,72.44,72.11,72.23,189328.57295108173,49.656,49.8556,49.6284,49.711,189328.573
2016-06-27 11:00:00,72.22,72.25,71.91,71.97,156284.77032931897,49.7041,49.7248,49.4908,49.5321,156284.7703
2016-06-27 11:30:00,71.97,72.11,71.89,72.01,146683.36352978792,49.5321,49.6284,49.477,49.5596,146683.3635
2016-06-27 12:00:00,72.01,72.02,71.84,71.92,160547.79921133965,49.5596,49.5665,49.4426,49.4977,160547.7992
2016-06-27 12:30:00,71.93,72.01,71.69,71.79,95456.67696898646,49.5046,49.5596,49.3394,49.4082,95456.677
2016-06-27 13:00:00,71.8,72.1,71.79,72.04,104131.94074389854,49.4151,49.6216,49.4082,49.5803,104131.9407
2016-06-27 13:30:00,72.03,72.07,71.88,71.99,199491.63380581903,49.5734,49.6009,49.4701,49.5458,199491.6338
2016-06-27 14:00:00,71.99,72.09,71.87,72.02,165354.36427581796,49.5458,49.6147,49.4633,49.5665,165354.3643
2016-06-27 14:30:00,72.01,72.15,71.83,71.86,112062.2402216775,49.5596,49.656,49.4357,49.4564,112062.2402
2016-06-27 15:00:00,71.86,72.01,71.76,71.91,139188.95875519558,49.4564,49.5596,49.3876,49.4908,139188.9588
2016-06-27 15:30:00,71.9,72.28,71.86,72.08,396398.806351913,49.4839,49.7454,49.4564,49.6078,396398.8064
2016-06-28 09:30:00,72.17,72.37,71.51,72.13,174507.08728551635,49.6697,49.8074,49.2155,49.6422,174507.0873
2016-06-28 10:00:00,72.12,72.16,71.4,71.44,133453.05339443675,49.6353,49.6628,49.1398,49.1673,133453.0534
2016-06-28 10:30:00,71.44,71.52,71.36,71.39,153165.29894490034,49.1673,49.2224,49.1123,49.1329,153165.2989
2016-06-28 11:00:00,71.39,71.43,71.14,71.18,109937.1203239902,49.1329,49.1604,48.9609,48.9884,109937.1203
2016-06-28 11:30:00,71.17,71.44,71.17,71.33,91556.00554193754,48.9815,49.1673,48.9815,49.0916,91556.0055
2016-06-28 12:00:00,71.36,71.44,71.29,71.36,79371.20323990195,49.1123,49.1673,49.0641,49.1123,79371.2032
2016-06-28 12:30:00,71.36,71.42,71.27,71.3,185726.31354577423,49.1123,49.1536,49.0503,49.071,185726.3135
2016-06-28 13:00:00,71.3,71.35,71.02,71.09,174780.98689118618,49.071,49.1054,48.8783,48.9264,174780.9869
2016-06-28 13:30:00,71.09,71.09,70.92,71.04,103408.29159117553,48.9264,48.9264,48.8094,48.892,103408.2916
2016-06-28 14:00:00,71.06,71.11,70.92,71.11,61887.456037514654,48.9058,48.9402,48.8094,48.9402,61887.456
2016-06-28 14:30:00,71.11,71.35,71.11,71.33,89697.32494937653,48.9402,49.1054,48.9402,49.0916,89697.3249
2016-06-28 15:00:00,71.32,71.32,71.15,71.19,103694.98028349142,49.0847,49.0847,48.9677,48.9953,103694.9803
2016-06-28 15:30:00,71.19,71.46,71.09,71.45,308235.1060428434,48.9953,49.1811,48.9264,49.1742,308235.106
2016-06-29 09:30:00,71.86,72.06,71.33,71.85,195363.9560908025,49.4564,49.594,49.0916,49.4495,195363.9561
2016-06-29 10:00:00,71.83,72.16,71.8,72.01,170803.5809442609,49.4357,49.6628,49.4151,49.5596,170803.5809
2016-06-29 10:30:00,72.02,72.17,71.83,71.86,230905.8936374294,49.5665,49.6697,49.4357,49.4564,230905.8936
2016-06-29 11:00:00,71.87,71.96,71.72,71.79,164252.3713098156,49.4633,49.5252,49.36,49.4082,164252.3713
2016-06-29 11:30:00,71.78,71.91,71.75,71.86,160404.98774379195,49.4013,49.4908,49.3807,49.4564,160404.9877
2016-06-29 12:00:00,71.87,72.12,71.87,72.11,131746.77608440796,49.4633,49.6353,49.4633,49.6284,131746.7761
2016-06-29 12:30:00,72.1,72.12,72.01,72.04,87964.40370883513,49.6216,49.6353,49.5596,49.5803,87964.4037
2016-06-29 13:00:00,72.05,72.08,71.96,71.97,86868.80528615581,49.5871,49.6078,49.5252,49.5321,86868.8053
2016-06-29 13:30:00,71.97,72.01,71.95,71.97,150227.0062879676,49.5321,49.5596,49.5183,49.5321,150227.0063
2016-06-29 14:00:00,71.97,72.15,71.91,72.14,165810.50836619418,49.5321,49.656,49.4908,49.6491,165810.5084
2016-06-29 14:30:00,72.15,72.65,72.15,72.64,316710.0074603005,49.656,50.0001,49.656,49.9932,316710.0075
2016-06-29 15:00:00,72.64,72.92,72.5,72.92,285872.3222849835,49.9932,50.1859,49.8968,50.1859,285872.3223
2016-06-29 15:30:00,72.92,72.92,72.67,72.79,446729.19109026965,50.1859,50.1859,50.0138,50.0964,446729.1911
2016-06-30 09:30:00,72.79,73.93,72.77,73.7,393009.6983907066,50.0964,50.881,50.0827,50.7227,393009.6984
2016-06-30 10:00:00,73.76,74.15,73.75,74.0,178311.84056271982,50.764,51.0324,50.7571,50.9292,178311.8406
2016-06-30 10:30:00,74.0,76.4,73.91,75.31,1360359.1601833105,50.9292,52.581,50.8673,51.8308,1360359.1602
2016-06-30 11:00:00,75.32,75.54,74.89,75.37,581716.9348822339,51.8377,51.9891,51.5417,51.8721,581716.9349
2016-06-30 11:30:00,75.37,75.89,75.28,75.89,457278.05605882977,51.8721,52.23,51.8101,52.23,457278.0561
2016-06-30 12:00:00,75.88,76.97,75.86,76.76,492273.2601513376,52.2231,52.9732,52.2093,52.8287,492273.2602
2016-06-30 12:30:00,76.75,77.35,76.68,77.33,578763.721624214,52.8218,53.2348,52.7737,53.221,578763.7216
2016-06-30 13:00:00,77.33,77.48,76.99,77.12,545637.8556964723,53.221,53.3242,52.987,53.0765,545637.8557
2016-06-30 13:30:00,77.12,77.48,76.79,76.84,453804.7532772034,53.0765,53.3242,52.8494,52.8838,453804.7533
2016-06-30 14:00:00,76.84,77.06,76.26,76.3,581193.6480869658,52.8838,53.0352,52.4846,52.5121,581193.6481
2016-06-30 14:30:00,76.33,76.64,75.93,76.56,573171.6934882234,52.5328,52.7461,52.2575,52.6911,573171.6935
2016-06-30 15:00:00,76.57,76.92,76.57,76.61,662469.3594799105,52.698,52.9388,52.698,52.7255,662469.3595
2016-06-30 15:30:00,76.62,76.71,76.5,76.62,1503793.029947778,52.7324,52.7943,52.6498,52.7324,1503793.0299
2016-07-01 09:30:00,76.42,76.74,75.66,76.73,515092.1879995737,52.5947,52.815,52.0717,52.8081,515092.188
2016-07-01 10:00:00,76.73,76.88,76.57,76.66,288291.5911755302,52.8081,52.9113,52.698,52.7599,288291.5912
2016-07-01 10:30:00,76.65,76.76,76.5,76.54,165756.1547479484,52.753,52.8287,52.6498,52.6773,165756.1547
2016-07-01 11:00:00,76.53,76.87,76.48,76.85,211614.62218906533,52.6704,52.9044,52.636,52.8907,211614.6222
2016-07-01 11:30:00,76.84,76.88,76.49,76.54,186684.4292870084,52.8838,52.9113,52.6429,52.6773,186684.4293
2016-07-01 12:00:00,76.54,76.57,76.27,76.4,148183.9496962592,52.6773,52.698,52.4915,52.581,148183.9497
2016-07-01 12:30:00,76.4,76.77,76.4,76.7,219255.03570286688,52.581,52.8356,52.581,52.7874,219255.0357
2016-07-01 13:00:00,76.7,76.99,76.69,76.81,350003.1972716615,52.7874,52.987,52.7805,52.8631,350003.1973
2016-07-01 13:30:00,76.82,76.93,76.73,76.87,219940.3175956517,52.87,52.9457,52.8081,52.9044,219940.3176
2016-07-01 14:00:00,76.87,76.89,76.67,76.75,171691.3567089417,52.9044,52.9182,52.7668,52.8218,171691.3567
2016-07-01 14:30:00,76.75,76.82,76.63,76.71,178499.41383352873,52.8218,52.87,52.7392,52.7943,178499.4138
2016-07-01 15:00:00,76.71,76.8,76.7,76.78,198854.3109879569,52.7943,52.8562,52.7874,52.8425,198854.311
2016-07-01 15:30:00,76.77,76.78,76.57,76.57,546729.1910902696,52.8356,52.8425,52.698,52.698,546729.1911
2016-07-05 09:30:00,76.5,76.84,76.04,76.81,308940.63732281787,52.6498,52.8838,52.3332,52.8631,308940.6373
2016-07-05 10:00:00,76.76,77.41,76.76,77.31,264790.5787061707,52.8287,53.2761,52.8287,53.2072,264790.5787
2016-07-05 10:30:00,77.31,77.48,77.23,77.4,163112.01108387508,53.2072,53.3242,53.1522,53.2692,163112.0111
2016-07-05 11:00:00,77.38,77.49,77.24,77.35,149276.35084727698,53.2554,53.3311,53.1591,53.2348,149276.3508
2016-07-05 11:30:00,77.35,77.47,76.99,77.04,173560.69487370778,53.2348,53.3174,52.987,53.0214,173560.6949
2016-07-05 12:00:00,77.01,77.16,76.89,77.06,112059.04295001598,53.0008,53.104,52.9182,53.0352,112059.043
2016-07-05 12:30:00,77.08,77.18,77.03,77.13,97647.87381434508,53.049,53.1178,53.0145,53.0834,97647.8738
2016-07-05 13:00:00,77.12,77.23,77.1,77.13,73897.4741553874,53.0765,53.1522,53.0627,53.0834,73897.4742
2016-07-05 13:30:00,77.12,77.25,77.12,77.23,157368.64542257274,53.0765,53.166,53.0765,53.1522,157368.6454
2016-07-05 14:00:00,77.22,77.32,77.19,77.24,112309.4958968347,53.1453,53.2141,53.1247,53.1591,112309.4959
2016-07-05 14:30:00,77.24,77.29,77.09,77.14,297306.8315037834,53.1591,53.1935,53.0558,53.0902,297306.8315
2016-07-05 15:00:00,77.13,77.27,77.1,77.23,198736.01193648088,53.0834,53.1797,53.0627,53.1522,198736.0119
2016-07-05 15:30:00,77.23,77.38,77.18,77.19,472627.0915485452,53.1522,53.2554,53.1178,53.1247,472627.0915
2016-07-06 09:30:00,77.1,77.67,76.93,77.44,222424.59767664925,53.0627,53.455,52.9457,53.2967,222424.5977
2016-07-06 10:00:00,77.45,77.78,77.17,77.24,218147.713950762,53.3036,53.5307,53.1109,53.1591,218147.714
2016-07-06 10:30:00,77.23,77.33,77.07,77.33,161708.40882446978,53.1522,53.221,53.0421,53.221,161708.4088
2016-07-06 11:00:00,77.33,77.39,77.13,77.32,124832.14323777043,53.221,53.2623,53.0834,53.2141,124832.1432
2016-07-06 11:30:00,77.33,77.43,77.25,77.38,137013.74826814453,53.221,53.2898,53.166,53.2554,137013.7483
2016-07-06 12:00:00,77.37,77.4,77.31,77.32,128927.8482361718,53.2485,53.2692,53.2072,53.2141,128927.8482
2016-07-06 12:30:00,77.33,77.44,77.28,77.39,109219.8657145902,53.221,53.2967,53.1866,53.2623,109219.8657
2016-07-06 13:00:00,77.39,77.4,77.19,77.35,135291.48459980817,53.2623,53.2692,53.1247,53.2348,135291.4846
2016-07-06 13:30:00,77.35,77.36,77.21,77.23,90796.12064371735,53.2348,53.2417,53.1384,53.1522,90796.1206
2016-07-06 14:00:00,77.24,77.33,77.16,77.24,143018.22444847063,53.1591,53.221,53.104,53.1591,143018.2244
2016-07-06 14:30:00,77.24,77.57,77.23,77.57,140489.18256421186,53.1591,53.3862,53.1522,53.3862,140489.1826
2016-07-06 15:00:00,77.57,77.6,77.42,77.48,132719.8124267292,53.3862,53.4068,53.2829,53.3242,132719.8124
2016-07-06 15:30:00,77.48,77.53,77.39,77.41,405116.7004156453,53.3242,53.3587,53.2623,53.2761,405116.7004
2016-07-07 09:30:00,77.82,77.83,77.26,77.79,161845.89150591494,53.5582,53.5651,53.1728,53.5376,161845.8915
2016-07-07 10:00:00,77.8,78.06,77.64,78.06,124266.2261536822,53.5445,53.7234,53.4344,53.7234,124266.2262
2016-07-07 10:30:00,78.03,78.04,77.73,77.77,165499.30725780668,53.7028,53.7097,53.4963,53.5238,165499.3073
2016-07-07 11:00:00,77.77,77.94,77.46,77.55,142601.51337525313,53.5238,53.6408,53.3105,53.3724,142601.5134
2016-07-07 11:30:00,77.53,77.72,77.43,77.46,72100.60748161569,53.3587,53.4894,53.2898,53.3105,72100.6075
2016-07-07 12:00:00,77.45,77.58,77.33,77.38,204174.5710327188,53.3036,53.3931,53.221,53.2554,204174.571
2016-07-07 12:30:00,77.36,77.42,77.28,77.37,102263.66833635296,53.2417,53.2829,53.1866,53.2485,102263.6683
2016-07-07 13:00:00,77.36,77.43,77.26,77.3,116879.46285836086,53.2417,53.2898,53.1728,53.2004,116879.4629
2016-07-07 13:30:00,77.31,77.41,77.18,77.25,82628.15730576575,53.2072,53.2761,53.1178,53.166,82628.1573
2016-07-07 14:00:00,77.24,77.29,77.02,77.05,94022.1677501865,53.1591,53.1935,53.0077,53.0283,94022.1678
2016-07-07 14:30:00,77.05,77.12,76.94,77.03,66819.78045401258,53.0283,53.0765,52.9526,53.0145,66819.7805
2016-07-07 15:00:00,77.02,77.14,77.01,77.07,78835.12735798785,53.0077,53.0902,53.0008,53.0421,78835.1274
2016-07-07 15:30:00,77.08,77.3,77.07,77.18,185013.3219652563,53.049,53.2004,53.0421,53.1178,185013.322
2016-07-08 09:30:00,77.48,77.5,76.69,76.98,136124.9067462432,53.3242,53.338,52.7805,52.9801,136124.9067
2016-07-08 10:00:00,76.97,77.57,76.83,77.27,154928.0613876159,52.9732,53.3862,52.8769,53.1797,154928.0614
2016-07-08 10:30:00,77.28,77.45,77.21,77.23,100211.01992966002,53.1866,53.3036,53.1384,53.1522,100211.0199
2016-07-08 11:00:00,77.26,77.34,77.07,77.07,115730.5765746563,53.1728,53.2279,53.0421,53.0421,115730.5766
2016-07-08 11:30:00,77.08,77.17,76.94,77.09,195057.018011297,53.049,53.1109,52.9526,53.0558,195057.018
2016-07-08 12:00:00,77.09,77.19,77.06,77.07,61029.52147500799,53.0558,53.1247,53.0352,53.0421,61029.5215
2016-07-08 12:30:00,77.07,77.13,77.02,77.04,38765.85313865502,53.0421,53.0834,53.0077,53.0214,38765.8531
2016-07-08 13:00:00,77.05,77.09,77.03,77.03,55102.84557177875,53.0283,53.0558,53.0145,53.0145,55102.8456
2016-07-08 13:30:00,77.03,77.14,77.03,77.09,82207.18320366621,53.0145,53.0902,53.0145,53.0558,82207.1832
2016-07-08 14:00:00,77.09,77.29,77.07,77.27,108358.73388042203,53.0558,53.1935,53.0421,53.1797,108358.7339
2016-07-08 14:30:00,77.27,77.44,77.24,77.4,71772.35425770009,53.1797,53.2967,53.1591,53.2692,71772.3543
2016-07-08 15:00:00,77.39,77.52,77.38,77.39,103880.42203985932,53.2623,53.3518,53.2554,53.2623,103880.422
2016-07-08 15:30:00,77.39,77.61,77.35,77.52,282701.6945539806,53.2623,53.4137,53.2348,53.3518,282701.6946
2016-07-11 09:30:00,77.41,77.46,76.83,76.99,117972.92976659916,53.2761,53.3105,52.8769,52.987,117972.9298
2016-07-11 10:00:00,76.99,77.02,76.72,76.75,135232.8679526804,52.987,53.0077,52.8012,52.8218,135232.868
2016-07-11 10:30:00,76.78,76.87,76.68,76.86,98565.49078120005,52.8425,52.9044,52.7737,52.8975,98565.4908
2016-07-11 11:00:00,76.86,76.96,76.8,76.82,190038.36725993812,52.8975,52.9664,52.8562,52.87,190038.3673
2016-07-11 11:30:00,76.83,76.87,76.78,76.82,72567.40914419695,52.8769,52.9044,52.8425,52.87,72567.4091
2016-07-11 12:00:00,76.83,76.84,76.74,76.76,56112.11765959714,52.8769,52.8838,52.815,52.8287,56112.1177
2016-07-11 12:30:00,76.77,76.98,76.75,76.83,117553.02142172011,52.8356,52.9801,52.8218,52.8769,117553.0214
2016-07-11 13:00:00,76.83,76.87,76.69,76.72,108345.94479377595,52.8769,52.9044,52.7805,52.8012,108345.9448
2016-07-11 13:30:00,76.72,76.82,76.65,76.76,79242.24661622083,52.8012,52.87,52.753,52.8287,79242.2466
2016-07-11 14:00:00,76.76,76.76,76.6,76.66,120906.9593946499,52.8287,52.8287,52.7186,52.7599,120906.9594
2016-07-11 14:30:00,76.66,76.7,76.63,76.68,160993.28572951083,52.7599,52.7874,52.7392,52.7737,160993.2857
2016-07-11 15:00:00,76.68,76.72,76.66,76.68,106830.43802621764,52.7737,52.8012,52.7599,52.7737,106830.438
2016-07-11 15:30:00,76.67,76.67,76.54,76.65,505536.6087605244,52.7668,52.7668,52.6773,52.753,505536.6088
2016-07-12 09:30:00,76.62,76.72,76.22,76.27,150438.02621762763,52.7324,52.8012,52.4571,52.4915,150438.0262
2016-07-12 10:00:00,76.27,76.62,76.26,76.57,150663.96674837472,52.4915,52.7324,52.4846,52.698,150663.9667
2016-07-12 10:30:00,76.57,76.68,76.5,76.63,111926.88905467336,52.698,52.7737,52.6498,52.7392,111926.8891
2016-07-12 11:00:00,76.68,76.71,76.54,76.62,78247.8951294895,52.7737,52.7943,52.6773,52.7324,78247.8951
2016-07-12 11:30:00,76.62,76.7,76.53,76.55,86553.34114888628,52.7324,52.7874,52.6704,52.6842,86553.3411
2016-07-12 12:00:00,76.55,76.66,76.49,76.61,71130.76841095598,52.6842,52.7599,52.6429,52.7255,71130.7684
2016-07-12 12:30:00,76.6,76.78,76.55,76.69,119468.18714696792,52.7186,52.8425,52.6842,52.7805,119468.1871
2016-07-12 13:00:00,76.71,76.78,76.65,76.7,55930.93893211126,52.7943,52.8425,52.753,52.7874,55930.9389
2016-07-12 13:30:00,76.71,76.74,76.64,76.72,78601.72652669721,52.7943,52.815,52.7461,52.8012,78601.7265
2016-07-12 14:00:00,76.71,76.89,76.67,76.83,131313.01289566237,52.7943,52.9182,52.7668,52.8769,131313.0129
2016-07-12 14:30:00,76.82,76.88,76.66,76.69,102381.96738782903,52.87,52.9113,52.7599,52.7805,102381.9674
2016-07-12 15:00:00,76.69,76.73,76.52,76.57,121789.40637322818,52.7805,52.8081,52.6635,52.698,121789.4064
2016-07-12 15:30:00,76.56,76.57,76.4,76.49,334176.70254715974,52.6911,52.698,52.581,52.6429,334176.7025
2016-07-13 09:30:00,76.63,76.97,76.42,76.78,138014.49429819887,52.7392,52.9732,52.5947,52.8425,138014.4943
2016-07-13 10:00:00,76.76,76.9,76.72,76.9,162994.77778961952,52.8287,52.9251,52.8012,52.9251,162994.7778
2016-07-13 10:30:00,76.91,77.33,76.9,77.3,185405.52062240223,52.932,53.221,52.9251,53.2004,185405.5206
2016-07-13 11:00:00,77.27,77.58,77.13,77.48,192257.27379302995,53.1797,53.3931,53.0834,53.3242,192257.2738
2016-07-13 11:30:00,77.49,77.99,77.48,77.95,361812.8530320793,53.3311,53.6752,53.3242,53.6477,361812.853
2016-07-13 12:00:00,77.95,78.0,77.82,77.97,188594.26622615368,53.6477,53.6821,53.5582,53.6615,188594.2662
2016-07-13 12:30:00,77.97,78.08,77.92,78.02,152649.47245017585,53.6615,53.7372,53.6271,53.6959,152649.4725
2016-07-13 13:00:00,78.03,78.15,77.97,78.08,118175.42363849517,53.7028,53.7854,53.6615,53.7372,118175.4236
2016-07-13 13:30:00,78.08,78.12,77.95,78.09,108382.18053927316,53.7372,53.7647,53.6477,53.7441,108382.1805
2016-07-13 14:00:00,78.09,78.11,78.01,78.06,126072.68464243846,53.7441,53.7578,53.689,53.7234,126072.6846
2016-07-13 14:30:00,78.06,78.13,77.97,78.1,163018.22444847063,53.7234,53.7716,53.6615,53.7509,163018.2244
2016-07-13 15:00:00,78.1,78.14,77.98,78.04,146037.5146541618,53.7509,53.7785,53.6684,53.7097,146037.5147
2016-07-13 15:30:00,78.03,78.03,77.84,77.97,535826.4947245017,53.7028,53.7028,53.572,53.6615,535826.4947
2016-07-14 09:30:00,77.88,78.73,77.88,78.66,297116.060961313,53.5995,54.1845,53.5995,54.1364,297116.061
2016-07-14 10:00:00,78.66,79.02,78.42,79.0,318034.7436853885,54.1364,54.3841,53.9712,54.3704,318034.7437
2016-07-14 10:30:00,79.0,79.09,78.73,78.84,680716.1888521794,54.3704,54.4323,54.1845,54.2602,680716.1889
2016-07-14 11:00:00,78.84,79.05,78.73,78.99,569337.0990088457,54.2602,54.4048,54.1845,54.3635,569337.099
2016-07-14 11:30:00,78.98,79.66,78.8,79.58,720473.1962059042,54.3566,54.8246,54.2327,54.7695,720473.1962
2016-07-14 12:00:00,79.58,79.79,79.42,79.57,709172.972396888,54.7695,54.9141,54.6594,54.7626,709172.9724
2016-07-14 12:30:00,79.56,79.7,79.35,79.67,302147.5007993179,54.7558,54.8521,54.6112,54.8315,302147.5008
2016-07-14 13:00:00,79.66,79.66,79.29,79.4,198567.62229564105,54.8246,54.8246,54.5699,54.6456,198567.6223
2016-07-14 13:30:00,79.4,79.46,79.32,79.45,185761.48353405093,54.6456,54.6869,54.5906,54.6801,185761.4835
2016-07-14 14:00:00,79.45,79.78,79.42,79.76,404229.990408185,54.6801,54.9072,54.6594,54.8934,404229.9904
2016-07-14 14:30:00,79.76,80.25,79.73,80.18,836598.1029521475,54.8934,55.2306,54.8728,55.1825,836598.103
2016-07-14 15:00:00,80.18,80.41,79.92,80.14,1039970.1587978258,55.1825,55.3408,55.0035,55.1549,1039970.1588
2016-07-14 15:30:00,80.14,80.16,80.04,80.05,1031883.1930086326,55.1549,55.1687,55.0861,55.093,1031883.193
2016-07-15 09:30:00,80.2,80.31,79.71,79.93,486970.0522221038,55.1962,55.2719,54.859,55.0104,486970.0522
2016-07-15 10:00:00,79.92,80.3,79.68,79.98,639441.5432164553,55.0035,55.2651,54.8384,55.0448,639441.5432
2016-07-15 10:30:00,79.97,80.22,79.77,79.88,361122.242353192,55.0379,55.21,54.9003,54.976,361122.2424
2016-07-15 11:00:00,79.9,80.39,79.89,80.25,1006614.089310455,54.9898,55.327,54.9829,55.2306,1006614.0893
2016-07-15 11:30:00,80.26,80.84,80.15,80.67,819997.868485559,55.2375,55.6367,55.1618,55.5197,819997.8685
2016-07-15 12:00:00,80.68,80.78,80.54,80.69,675576.0417776831,55.5266,55.5954,55.4302,55.5335,675576.0418
2016-07-15 12:30:00,80.7,80.73,80.2,80.33,662522.6473409358,55.5404,55.561,55.1962,55.2857,662522.6473
2016-07-15 13:00:00,80.33,80.84,80.32,80.72,400080.9975487584,55.2857,55.6367,55.2788,55.5541,400080.9975
2016-07-15 13:30:00,80.73,80.78,80.56,80.68,314071.19258232974,55.561,55.5954,55.444,55.5266,314071.1926
2016-07-15 14:00:00,80.66,80.82,80.44,80.82,372570.6064158584,55.5128,55.6229,55.3614,55.6229,372570.6064
2016-07-15 14:30:00,80.82,80.88,80.57,80.74,508178.62091015663,55.6229,55.6642,55.4509,55.5679,508178.6209
2016-07-15 15:00:00,80.75,80.9,80.69,80.83,605541.9375466269,55.5748,55.678,55.5335,55.6298,605541.9375
2016-07-15 15:30:00,80.83,80.86,80.6,80.69,944275.8179686668,55.6298,55.6505,55.4715,55.5335,944275.818
2016-07-18 09:30:00,80.65,81.05,80.28,80.33,350093.78663540445,55.5059,55.7812,55.2513,55.2857,350093.7866
2016-07-18 10:00:00,80.32,80.64,80.28,80.51,194958.9683470105,55.2788,55.4991,55.2513,55.4096,194958.9683
2016-07-18 10:30:00,80.5,80.5,80.3,80.35,105701.80112970264,55.4027,55.4027,55.2651,55.2995,105701.8011
2016-07-18 11:00:00,80.35,80.4,80.13,80.21,145796.6535223276,55.2995,55.3339,55.1481,55.2031,145796.6535
2016-07-18 11:30:00,80.21,80.55,80.2,80.48,133239.9019503357,55.2031,55.4371,55.1962,55.3889,133239.902
2016-07-18 12:00:00,80.47,80.48,80.29,80.31,94082.9159117553,55.3821,55.3889,55.2582,55.2719,94082.9159
2016-07-18 12:30:00,80.3,80.31,80.16,80.24,100216.34871576256,55.2651,55.2719,55.1687,55.2238,100216.3487
2016-07-18 13:00:00,80.25,80.29,80.14,80.24,54767.13204731962,55.2306,55.2582,55.1549,55.2238,54767.132
2016-07-18 13:30:00,80.24,80.4,80.17,80.37,113120.53714163911,55.2238,55.3339,55.1756,55.3132,113120.5371
2016-07-18 14:00:00,80.37,80.52,80.35,80.37,223075.77533837792,55.3132,55.4165,55.2995,55.3132,223075.7753
2016-07-18 14:30:00,80.36,80.37,80.22,80.28,94411.16913567088,55.3064,55.3132,55.21,55.2513,94411.1691
2016-07-18 15:00:00,80.28,80.4,80.21,80.34,161318.3416817649,55.2513,55.3339,55.2031,55.2926,161318.3417
2016-07-18 15:30:00,80.33,80.41,80.28,80.34,302420.33464776725,55.2857,55.3408,55.2513,55.2926,302420.3346
2016-07-19 09:30:00,80.31,80.56,80.13,80.46,84488.96941276776,55.2719,55.444,55.1481,55.3752,84488.9694
2016-07-19 10:00:00,80.45,80.52,80.22,80.48,127319.62059042948,55.3683,55.4165,55.21,55.3889,127319.6206
2016-07-19 10:30:00,80.49,80.74,80.49,80.66,104207.6095065544,55.3958,55.5679,55.3958,55.5128,104207.6095
2016-07-19 11:00:00,80.65,81.08,80.61,81.08,140902.6963657679,55.5059,55.8019,55.4784,55.8019,140902.6964
2016-07-19 11:30:00,81.09,81.09,80.74,80.91,126221.89065330918,55.8088,55.8088,55.5679,55.6849,126221.8907
2016-07-19 12:00:00,80.92,81.14,80.86,81.11,122993.71203239902,55.6918,55.8432,55.6505,55.8225,122993.712
2016-07-19 12:30:00,81.1,81.31,81.0,81.31,253022.48747735267,55.8156,55.9602,55.7468,55.9602,253022.4875
2016-07-19 13:00:00,81.31,81.31,81.1,81.15,139237.9835873388,55.9602,55.9602,55.8156,55.8501,139237.9836
2016-07-19 13:30:00,81.15,81.34,81.14,81.3,124462.32548225514,55.8501,55.9808,55.8432,55.9533,124462.3255
2016-07-19 14:00:00,81.3,81.43,81.25,81.37,111327.93349674944,55.9533,56.0428,55.9189,56.0015,111327.9335
2016-07-19 14:30:00,81.37,81.59,81.33,81.54,218650.75135884044,56.0015,56.1529,55.9739,56.1185,218650.7514
2016-07-19 15:00:00,81.55,81.72,81.52,81.63,252744.3248428008,56.1253,56.2423,56.1047,56.1804,252744.3248
2016-07-19 15:30:00,81.63,81.78,81.61,81.61,812214.6435042097,56.1804,56.2836,56.1666,56.1666,812214.6435
2016-07-20 09:30:00,81.54,81.63,77.78,78.33,2583438.1327933497,56.1185,56.1804,53.5307,53.9092,2583438.1328
2016-07-20 10:00:00,78.32,79.27,78.26,78.41,948268.1445166792,53.9024,54.5562,53.8611,53.9643,948268.1445
2016-07-20 10:30:00,78.4,78.65,78.27,78.57,516008.7392092081,53.9574,54.1295,53.8679,54.0744,516008.7392
2016-07-20 11:00:00,78.57,78.95,78.55,78.87,500685.2818927848,54.0744,54.3359,54.0607,54.2809,500685.2819
2016-07-20 11:30:00,78.87,78.87,78.5,78.55,451890.65330917615,54.2809,54.2809,54.0262,54.0607,451890.6533
2016-07-20 12:00:00,78.56,78.56,77.95,77.97,296460.62027070235,54.0675,54.0675,53.6477,53.6615,296460.6203
2016-07-20 12:30:00,77.97,77.99,77.7,77.76,358575.08259618457,53.6615,53.6752,53.4757,53.5169,358575.0826
2016-07-20 13:00:00,77.77,77.94,77.63,77.71,491776.6172865821,53.5238,53.6408,53.4275,53.4825,491776.6173
2016-07-20 13:30:00,77.72,77.91,77.64,77.65,146894.38345944794,53.4894,53.6202,53.4344,53.4412,146894.3835
2016-07-20 14:00:00,77.65,77.66,77.4,77.43,240695.93946498987,53.4412,53.4481,53.2692,53.2898,240695.9395
2016-07-20 14:30:00,77.43,77.56,77.33,77.36,282704.8918256421,53.2898,53.3793,53.221,53.2417,282704.8918
2016-07-20 15:00:00,77.34,77.46,77.15,77.29,371746.776084408,53.2279,53.3105,53.0971,53.1935,371746.7761
2016-07-20 15:30:00,77.29,77.32,77.12,77.12,848193.5415112437,53.1935,53.2141,53.0765,53.0765,848193.5415
2016-07-21 09:30:00,77.4,77.78,77.16,77.66,477923.90493445593,53.2692,53.5307,53.104,53.4481,477923.9049
2016-07-21 10:00:00,77.61,77.83,77.55,77.56,190045.82756048173,53.4137,53.5651,53.3724,53.3793,190045.8276
2016-07-21 10:30:00,77.55,77.63,77.5,77.58,173262.28285196633,53.3724,53.4275,53.338,53.3931,173262.2829
2016-07-21 11:00:00,77.59,77.63,77.57,77.6,93314.50495577107,53.3999,53.4275,53.3862,53.4068,93314.505
2016-07-21 11:30:00,77.59,77.62,77.54,77.59,126942.34253437066,53.3999,53.4206,53.3655,53.3999,126942.3425
2016-07-21 12:00:00,77.59,77.72,77.58,77.63,81962.05904295002,53.3999,53.4894,53.3931,53.4275,81962.059
2016-07-21 12:30:00,77.63,77.64,77.47,77.48,78964.08398166897,53.4275,53.4344,53.3174,53.3242,78964.084
2016-07-21 13:00:00,77.48,77.5,77.29,77.38,142699.5630395396,53.3242,53.338,53.1935,53.2554,142699.563
2016-07-21 13:30:00,77.38,77.39,77.34,77.36,97028.66886923158,53.2554,53.2623,53.2279,53.2417,97028.6689
2016-07-21 14:00:00,77.35,77.36,77.13,77.13,204402.6430779069,53.2348,53.2417,53.0834,53.0834,204402.6431
2016-07-21 14:30:00,77.13,77.22,77.07,77.2,159857.1885324523,53.0834,53.1453,53.0421,53.1315,159857.1885
2016-07-21 15:00:00,77.2,77.33,77.19,77.33,174982.4150058617,53.1315,53.221,53.1247,53.221,174982.415
2016-07-21 15:30:00,77.33,77.44,77.19,77.38,491007.1405733774,53.221,53.2967,53.1247,53.2554,491007.1406
2016-07-22 09:30:00,77.66,77.76,77.33,77.57,171308.74986678033,53.4481,53.5169,53.221,53.3862,171308.7499
2016-07-22 10:00:00,77.58,77.65,77.32,77.39,119447.93775977832,53.3931,53.4412,53.2141,53.2623,119447.9378
2016-07-22 10:30:00,77.38,77.47,77.19,77.2,67548.7583928381,53.2554,53.3174,53.1247,53.1315,67548.7584
2016-07-22 11:00:00,77.19,77.35,77.18,77.33,58709.36800596824,53.1247,53.2348,53.1178,53.221,58709.368
2016-07-22 11:30:00,77.33,77.53,77.33,77.49,152097.41020995416,53.221,53.3587,53.221,53.3311,152097.4102
2016-07-22 12:00:00,77.5,77.57,77.38,77.54,132648.40669295535,53.338,53.3862,53.2554,53.3655,132648.4067
2016-07-22 12:30:00,77.55,77.56,77.32,77.48,109135.67089417033,53.3724,53.3793,53.2141,53.3242,109135.6709
2016-07-22 13:00:00,77.49,77.53,77.45,77.49,47371.842694234256,53.3311,53.3587,53.3036,53.3311,47371.8427
2016-07-22 13:30:00,77.5,77.59,77.48,77.57,49470.31866140893,53.338,53.3999,53.3242,53.3862,49470.3187
2016-07-22 14:00:00,77.58,77.63,77.54,77.62,61640.20036235746,53.3931,53.4275,53.3655,53.4206,61640.2004
2016-07-22 14:30:00,77.62,77.67,77.6,77.62,81800.06394543323,53.4206,53.455,53.4068,53.4206,81800.0639
2016-07-22 15:00:00,77.62,77.63,77.57,77.62,83159.97015879782,53.4206,53.4275,53.3862,53.4206,83159.9702
2016-07-22 15:30:00,77.62,77.74,77.61,77.74,220163.0608547373,53.4206,53.5032,53.4137,53.5032,220163.0609
2016-07-25 09:30:00,77.69,78.19,77.65,77.96,132467.22796546947,53.4688,53.8129,53.4412,53.6546,132467.228
2016-07-25 10:00:00,77.97,77.97,77.78,77.88,52246.61622082489,53.6615,53.6615,53.5307,53.5995,52246.6162
2016-07-25 10:30:00,77.92,78.01,77.79,77.9,50595.75828626239,53.6271,53.689,53.5376,53.6133,50595.7583
2016-07-25 11:00:00,77.89,77.95,77.77,77.87,80878.18394969626,53.6064,53.6477,53.5238,53.5927,80878.1839
2016-07-25 11:30:00,77.87,77.93,77.78,77.85,77815.1976979644,53.5927,53.6339,53.5307,53.5789,77815.1977
2016-07-25 12:00:00,77.86,77.96,77.85,77.91,140110.83875093254,53.5858,53.6546,53.5789,53.6202,140110.8388
2016-07-25 12:30:00,77.92,78.06,77.84,78.03,48834.06160076735,53.6271,53.7234,53.572,53.7028,48834.0616
2016-07-25 13:00:00,78.03,78.1,77.99,78.09,60008.52605776404,53.7028,53.7509,53.6752,53.7441,60008.5261
2016-07-25 13:30:00,78.09,78.4,78.08,78.4,123562.82638814878,53.7441,53.9574,53.7372,53.9574,123562.8264
2016-07-25 14:00:00,78.4,78.5,78.24,78.24,157116.06096131302,53.9574,54.0262,53.8473,53.8473,157116.061
2016-07-25 14:30:00,78.25,78.27,78.14,78.19,80265.37354790578,53.8542,53.8679,53.7785,53.8129,80265.3735
2016-07-25 15:00:00,78.19,78.25,78.18,78.24,123316.63647021208,53.8129,53.8542,53.806,53.8473,123316.6365
2016-07-25 15:30:00,78.24,78.36,78.22,78.36,221634.87157625493,53.8473,53.9299,53.8335,53.9299,221634.8716
2016-07-26 09:30:00,78.36,78.85,78.26,78.83,147289.77938825535,53.9299,54.2671,53.8611,54.2534,147289.7794
2016-07-26 10:00:00,78.81,78.84,78.26,78.26,78288.3939038687,54.2396,54.2602,53.8611,53.8611,78288.3939
2016-07-26 10:30:00,78.25,78.3,78.03,78.04,75141.21283171693,53.8542,53.8886,53.7028,53.7097,75141.2128
2016-07-26 11:00:00,78.01,78.01,77.74,77.91,147122.45550463605,53.689,53.689,53.5032,53.6202,147122.4555
2016-07-26 11:30:00,77.9,78.02,77.81,77.92,81047.63934775657,53.6133,53.6959,53.5514,53.6271,81047.6393
2016-07-26 12:00:00,77.92,78.09,77.82,78.04,122616.43397634018,53.6271,53.7441,53.5582,53.7097,122616.434
2016-07-26 12:30:00,78.03,78.07,77.96,77.98,59638.70830224875,53.7028,53.7303,53.6546,53.6684,59638.7083
2016-07-26 13:00:00,77.97,77.98,77.86,77.88,125719.91900245124,53.6615,53.6684,53.5858,53.5995,125719.919
2016-07-26 13:30:00,77.87,77.89,77.85,77.86,85421.50698070979,53.5927,53.6064,53.5789,53.5858,85421.507
2016-07-26 14:00:00,77.86,77.9,77.86,77.87,107271.66151550676,53.5858,53.6133,53.5858,53.5927,107271.6615
2016-07-26 14:30:00,77.87,77.93,77.79,77.79,91248.00170521156,53.5927,53.6339,53.5376,53.5376,91248.0017
2016-07-26 15:00:00,77.79,77.82,77.66,77.69,106816.58318235104,53.5376,53.5582,53.4481,53.4688,106816.5832
2016-07-26 15:30:00,77.69,77.77,77.66,77.72,164145.7955877651,53.4688,53.5238,53.4481,53.4894,164145.7956
2016-07-27 09:30:00,77.54,77.68,76.54,76.76,223320.8994990941,53.3655,53.4619,52.6773,52.8287,223320.8995
2016-07-27 10:00:00,76.75,76.78,76.22,76.27,145435.36182457636,52.8218,52.8425,52.4571,52.4915,145435.3618
2016-07-27 10:30:00,76.27,76.61,76.25,76.42,240945.32665458808,52.4915,52.7255,52.4777,52.5947,240945.3267
2016-07-27 11:00:00,76.42,76.52,76.41,76.49,152344.66588511138,52.5947,52.6635,52.5878,52.6429,152344.6659
2016-07-27 11:30:00,76.49,76.5,76.37,76.39,85214.7500799318,52.6429,52.6498,52.5603,52.5741,85214.7501
2016-07-27 12:00:00,76.38,76.71,76.36,76.47,89412.76777150165,52.5672,52.7943,52.5534,52.6291,89412.7678
2016-07-27 12:30:00,76.47,76.53,76.44,76.45,52817.86209101567,52.6291,52.6704,52.6085,52.6154,52817.8621
2016-07-27 13:00:00,76.45,76.49,76.36,76.4,61365.23499946712,52.6154,52.6429,52.5534,52.581,61365.235
2016-07-27 13:30:00,76.37,76.42,76.25,76.4,96840.02984120217,52.5603,52.5947,52.4777,52.581,96840.0298
2016-07-27 14:00:00,76.39,76.77,76.08,76.51,152956.41052968134,52.5741,52.8356,52.3607,52.6567,152956.4105
2016-07-27 14:30:00,76.51,76.54,76.42,76.46,152909.5172119791,52.6567,52.6773,52.5947,52.6222,152909.5172
2016-07-27 15:00:00,76.47,76.56,76.35,76.48,204358.9470318661,52.6291,52.6911,52.5465,52.636,204358.947
2016-07-27 15:30:00,76.48,76.48,76.24,76.27,384747.9484173505,52.636,52.636,52.4708,52.4915,384747.9484
2016-07-28 09:30:00,76.33,76.66,76.24,76.36,179214.53692848768,52.5328,52.7599,52.4708,52.5534,179214.5369
2016-07-28 10:00:00,76.36,76.42,76.15,76.31,121409.99680272832,52.5534,52.5947,52.4089,52.519,121409.9968
2016-07-28 10:30:00,76.3,76.5,76.2,76.43,103754.66268783972,52.5121,52.6498,52.4433,52.6016,103754.6627
2016-07-28 11:00:00,76.45,76.48,76.33,76.4,85947.99104763934,52.6154,52.636,52.5328,52.581,85947.991
2016-07-28 11:30:00,76.4,76.5,76.27,76.48,58923.585207289776,52.581,52.6498,52.4915,52.636,58923.5852
2016-07-28 12:00:00,76.48,76.59,76.47,76.53,109561.97378237236,52.636,52.7117,52.6291,52.6704,109561.9738
2016-07-28 12:30:00,76.54,76.57,76.51,76.53,64028.56229350954,52.6773,52.698,52.6567,52.6704,64028.5623
2016-07-28 13:00:00,76.54,76.56,76.51,76.55,118618.7786422253,52.6773,52.6911,52.6567,52.6842,118618.7786
2016-07-28 13:30:00,76.55,76.63,76.51,76.63,158516.46594905682,52.6842,52.7392,52.6567,52.7392,158516.4659
2016-07-28 14:00:00,76.65,76.78,76.63,76.65,109790.04582756048,52.753,52.8425,52.7392,52.753,109790.0458
2016-07-28 14:30:00,76.65,76.66,76.59,76.66,126808.05712458702,52.753,52.7599,52.7117,52.7599,126808.0571
2016-07-28 15:00:00,76.66,76.67,76.63,76.66,176182.45763615047,52.7599,52.7668,52.7392,52.7599,176182.4576
2016-07-28 15:30:00,76.66,76.87,76.63,76.74,355908.55803048064,52.7599,52.9044,52.7392,52.815,355908.558
2016-07-29 09:30:00,76.87,77.51,76.75,77.21,123640.62666524564,52.9044,53.3449,52.8218,53.1384,123640.6267
2016-07-29 10:00:00,77.23,77.23,77.04,77.09,151165.93839923266,53.1522,53.1522,53.0214,53.0558,151165.9384
2016-07-29 10:30:00,77.08,77.44,77.08,77.42,113075.77533837792,53.049,53.2967,53.049,53.2829,113075.7753
2016-07-29 11:00:00,77.41,77.55,77.32,77.53,164644.5699669615,53.2761,53.3724,53.2141,53.3587,164644.57
2016-07-29 11:30:00,77.53,77.7,77.46,77.47,121096.66417989982,53.3587,53.4757,53.3105,53.3174,121096.6642
2016-07-29 12:00:00,77.46,77.78,77.46,77.64,94727.69903016092,53.3105,53.5307,53.3105,53.4344,94727.699
2016-07-29 12:30:00,77.64,77.71,77.6,77.61,73553.23457316423,53.4344,53.4825,53.4068,53.4137,73553.2346
2016-07-29 13:00:00,77.62,77.63,77.5,77.55,128051.79580091654,53.4206,53.4275,53.338,53.3724,128051.7958
2016-07-29 13:30:00,77.56,77.68,77.53,77.67,85713.52445912821,53.3793,53.4619,53.3587,53.455,85713.5245
2016-07-29 14:00:00,77.67,77.96,77.64,77.96,98584.67441116914,53.455,53.6546,53.4344,53.6546,98584.6744
2016-07-29 14:30:00,77.95,77.95,77.59,77.63,177422.9990408185,53.6477,53.6477,53.3999,53.4275,177422.999
2016-07-29 15:00:00,77.63,77.72,77.59,77.63,96752.63774912075,53.4275,53.4894,53.3999,53.4275,96752.6377
2016-07-29 15:30:00,77.62,77.7,77.56,77.56,222235.95864861985,53.4206,53.4757,53.3793,53.3793,222235.9586
2016-08-01 09:30:00,77.52,77.67,76.96,77.12,116921.02738996057,53.3518,53.455,52.9664,53.0765,116921.0274
2016-08-01 10:00:00,77.11,77.34,77.0,77.32,125932.00468933176,53.0696,53.2279,52.9939,53.2141,125932.0047
2016-08-01 10:30:00,77.31,77.38,77.11,77.12,144227.858893744,53.2072,53.2554,53.0696,53.0765,144227.8589
2016-08-01 11:00:00,77.11,77.33,77.1,77.15,83263.34860918683,53.0696,53.221,53.0627,53.0971,83263.3486
2016-08-01 11:30:00,77.15,77.19,77.02,77.04,140121.49632313757,53.0971,53.1247,53.0077,53.0214,140121.4963
2016-08-01 12:00:00,77.03,77.14,76.97,77.07,100240.86113183416,53.0145,53.0902,52.9732,53.0421,100240.8611
2016-08-01 12:30:00,77.07,77.29,77.06,77.26,63447.72460833422,53.0421,53.1935,53.0352,53.1728,63447.7246
2016-08-01 13:00:00,77.26,77.27,77.07,77.15,125571.77874880102,53.1728,53.1797,53.0421,53.0971,125571.7787
2016-08-01 13:30:00,77.14,77.22,77.03,77.22,113015.02717680912,53.0902,53.1453,53.0145,53.1453,113015.0272
2016-08-01 14:00:00,77.21,77.3,77.1,77.1,127908.98433336886,53.1384,53.2004,53.0627,53.0627,127908.9843
2016-08-01 14:30:00,77.1,77.31,77.08,77.26,99045.08153042736,53.0627,53.2072,53.049,53.1728,99045.0815
2016-08-01 15:00:00,77.27,77.3,77.15,77.19,164761.80326121708,53.1797,53.2004,53.0971,53.1247,164761.8033
2016-08-01 15:30:00,77.19,77.33,77.15,77.27,330069.27421933284,53.1247,53.221,53.0971,53.1797,330069.2742
2016-08-02 09:30:00,77.3,77.48,76.57,76.73,114574.2299904082,53.2004,53.3242,52.698,52.8081,114574.23
2016-08-02 10:00:00,76.73,76.89,76.6,76.75,71408.93104550784,52.8081,52.9182,52.7186,52.8218,71408.931
2016-08-02 10:30:00,76.76,76.84,76.61,76.65,81430.24618991793,52.8287,52.8838,52.7255,52.753,81430.2462
2016-08-02 11:00:00,76.65,77.03,76.65,76.84,58786.10252584461,52.753,53.0145,52.753,52.8838,58786.1025
2016-08-02 11:30:00,76.84,76.93,76.69,76.72,62730.46999893424,52.8838,52.9457,52.7805,52.8012,62730.47
2016-08-02 12:00:00,76.72,76.77,76.65,76.68,57210.91335393797,52.8012,52.8356,52.753,52.7737,57210.9134
2016-08-02 12:30:00,76.68,76.76,76.6,76.63,61443.035276564,52.7737,52.8287,52.7186,52.7392,61443.0353
2016-08-02 13:00:00,76.64,76.72,76.58,76.72,51492.06010870724,52.7461,52.8012,52.7048,52.8012,51492.0601
2016-08-02 13:30:00,76.71,76.86,76.69,76.82,96998.82766705744,52.7943,52.8975,52.7805,52.87,96998.8277
2016-08-02 14:00:00,76.83,76.95,76.8,76.88,56057.76404135138,52.8769,52.9595,52.8562,52.9113,56057.764
2016-08-02 14:30:00,76.89,76.99,76.88,76.93,55781.73292124054,52.9182,52.987,52.9113,52.9457,55781.7329
2016-08-02 15:00:00,76.93,76.97,76.82,76.84,60060.7481615688,52.9457,52.9732,52.87,52.8838,60060.7482
2016-08-02 15:30:00,76.84,76.94,76.79,76.84,184680.8057124587,52.8838,52.9526,52.8494,52.8838,184680.8057
2016-08-03 09:30:00,76.84,76.9,76.38,76.42,63332.62282851966,52.8838,52.9251,52.5672,52.5947,63332.6228
2016-08-03 10:00:00,76.42,76.46,76.03,76.05,70415.64531599701,52.5947,52.6222,52.3263,52.3401,70415.6453
2016-08-03 10:30:00,76.03,76.27,75.99,76.1,103082.16988170096,52.3263,52.4915,52.2988,52.3745,103082.1699
2016-08-03 11:00:00,76.1,76.2,75.96,75.98,70528.61558137056,52.3745,52.4433,52.2781,52.2919,70528.6156
2016-08-03 11:30:00,75.99,76.01,75.92,75.99,87331.34391985506,52.2988,52.3125,52.2506,52.2988,87331.3439
2016-08-03 12:00:00,76.0,76.0,75.87,75.91,146603.43173825002,52.3057,52.3057,52.2162,52.2437,146603.4317
2016-08-03 12:30:00,75.91,75.94,75.86,75.89,124615.79452200788,52.2437,52.2644,52.2093,52.23,124615.7945
2016-08-03 13:00:00,75.89,75.89,75.62,75.68,185854.2044122349,52.23,52.23,52.0441,52.0854,185854.2044
2016-08-03 13:30:00,75.68,75.83,75.64,75.82,154957.90258979003,52.0854,52.1887,52.0579,52.1818,154957.9026
2016-08-03 14:00:00,75.82,75.85,75.64,75.69,106182.45763615047,52.1818,52.2024,52.0579,52.0923,106182.4576
2016-08-03 14:30:00,75.7,75.83,75.7,75.72,108730.68315037836,52.0992,52.1887,52.0992,52.113,108730.6832
2016-08-03 15:00:00,75.72,75.78,75.6,75.74,211557.07129915804,52.113,52.1542,52.0304,52.1267,211557.0713
2016-08-03 15:30:00,75.74,76.08,75.7,76.04,533731.2160289886,52.1267,52.3607,52.0992,52.3332,533731.216
2016-08-04 09:30:00,77.35,78.91,77.35,78.3,375997.01587978256,53.2348,54.3084,53.2348,53.8886,375997.0159
2016-08-04 10:00:00,78.3,78.35,77.4,77.5,295287.22157092614,53.8886,53.923,53.2692,53.338,295287.2216
2016-08-04 10:30:00,77.51,77.56,77.26,77.35,230166.2581263988,53.3449,53.3793,53.1728,53.2348,230166.2581
2016-08-04 11:00:00,77.34,77.6,77.21,77.38,177197.0585100714,53.2279,53.4068,53.1384,53.2554,177197.0585
2016-08-04 11:30:00,77.37,77.81,77.33,77.71,131323.67046786743,53.2485,53.5514,53.221,53.4825,131323.6705
2016-08-04 12:00:00,77.71,77.71,77.43,77.47,85566.44996269849,53.4825,53.4825,53.2898,53.3174,85566.45
2016-08-04 12:30:00,77.47,77.48,77.33,77.34,66431.84482574869,53.3174,53.3242,53.221,53.2279,66431.8448
2016-08-04 13:00:00,77.34,77.39,77.23,77.28,103373.12160289886,53.2279,53.2623,53.1522,53.1866,103373.1216
2016-08-04 13:30:00,77.29,77.29,77.1,77.12,68050.73004369605,53.1935,53.1935,53.0627,53.0765,68050.73
2016-08-04 14:00:00,77.11,77.12,77.0,77.04,91291.69775125226,53.0696,53.0765,52.9939,53.0214,91291.6978
2016-08-04 14:30:00,77.03,77.31,77.01,77.24,90832.35638921452,53.0145,53.2072,53.0008,53.1591,90832.3564
2016-08-04 15:00:00,77.24,77.24,77.14,77.19,114670.14814025364,53.1591,53.1591,53.0902,53.1247,114670.1481
2016-08-04 15:30:00,77.18,77.48,77.18,77.35,478012.36278375785,53.1178,53.3242,53.1178,53.2348,478012.3628
2016-08-05 09:30:00,77.73,78.44,77.69,77.81,391403.6022594053,53.4963,53.9849,53.4688,53.5514,391403.6023
2016-08-05 10:00:00,77.81,78.05,77.68,77.75,219548.1189385058,53.5514,53.7165,53.4619,53.5101,219548.1189
2016-08-05 10:30:00,77.76,78.11,77.76,78.04,144611.53149312586,53.5169,53.7578,53.5169,53.7097,144611.5315
2016-08-05 11:00:00,78.03,78.12,77.87,77.9,100617.07343067248,53.7028,53.7647,53.5927,53.6133,100617.0734
2016-08-05 11:30:00,77.91,77.92,77.63,77.72,123406.16007673452,53.6202,53.6271,53.4275,53.4894,123406.1601
2016-08-05 12:00:00,77.73,77.74,77.59,77.63,77880.20888841522,53.4963,53.5032,53.3999,53.4275,77880.2089
2016-08-05 12:30:00,77.64,77.76,77.62,77.64,109817.7555152936,53.4344,53.5169,53.4206,53.4344,109817.7555
2016-08-05 13:00:00,77.64,77.65,77.44,77.45,92396.88798891612,53.4344,53.4412,53.2967,53.3036,92396.888
2016-08-05 13:30:00,77.45,77.61,77.45,77.46,103170.62773100288,53.3036,53.4137,53.3036,53.3105,103170.6277
2016-08-05 14:00:00,77.46,77.46,77.29,77.35,117063.83885750824,53.3105,53.3105,53.1935,53.2348,117063.8389
2016-08-05 14:30:00,77.35,77.46,77.31,77.44,89330.70446552275,53.2348,53.3105,53.2072,53.2967,89330.7045
2016-08-05 15:00:00,77.43,77.61,77.42,77.59,111321.5389534264,53.2898,53.4137,53.2829,53.3999,111321.539
2016-08-05 15:30:00,77.59,77.87,77.58,77.63,390353.8313972077,53.3999,53.5927,53.3931,53.4275,390353.8314
2016-08-08 09:30:00,77.78,77.78,76.88,77.03,203731.2160289886,53.5307,53.5307,52.9113,53.0145,203731.216
2016-08-08 10:00:00,77.06,77.78,77.03,77.71,180135.35116700415,53.0352,53.5307,53.0145,53.4825,180135.3512
2016-08-08 10:30:00,77.71,77.73,77.41,77.41,79091.9748481296,53.4825,53.4963,53.2761,53.2761,79091.9748
2016-08-08 11:00:00,77.39,77.41,77.22,77.36,82310.5616540552,53.2623,53.2761,53.1453,53.2417,82310.5617
2016-08-08 11:30:00,77.36,77.64,77.35,77.54,79638.70830224875,53.2417,53.4344,53.2348,53.3655,79638.7083
2016-08-08 12:00:00,77.55,77.67,77.48,77.58,70536.0758819141,53.3724,53.455,53.3242,53.3931,70536.0759
2016-08-08 12:30:00,77.58,77.61,77.43,77.47,90760.95065544068,53.3931,53.4137,53.2898,53.3174,90760.9507
2016-08-08 13:00:00,77.47,77.55,77.41,77.48,66399.87210913353,53.3174,53.3724,53.2761,53.3242,66399.8721
2016-08-08 13:30:00,77.49,77.53,77.45,77.53,62721.9439411702,53.3311,53.3587,53.3036,53.3587,62721.9439
2016-08-08 14:00:00,77.53,77.59,77.5,77.57,63254.82255142278,53.3587,53.3999,53.338,53.3862,63254.8226
2016-08-08 14:30:00,77.57,77.67,77.56,77.59,56285.836086539486,53.3862,53.455,53.3793,53.3999,56285.8361
2016-08-08 15:00:00,77.6,77.63,77.54,77.62,99647.2343600128,53.4068,53.4275,53.3655,53.4206,99647.2344
2016-08-08 15:30:00,77.62,77.83,77.61,77.8,216762.2295641053,53.4206,53.5651,53.4137,53.5445,216762.2296
2016-08-09 09:30:00,77.8,78.0,77.58,77.92,123686.45422572736,53.5445,53.6821,53.3931,53.6271,123686.4542
2016-08-09 10:00:00,77.93,78.08,77.79,77.96,66054.56676968986,53.6339,53.7372,53.5376,53.6546,66054.5668
2016-08-09 10:30:00,77.94,78.02,77.75,77.96,40771.60822764574,53.6408,53.6959,53.5101,53.6546,40771.6082
2016-08-09 11:00:00,77.95,78.02,77.82,77.92,64736.22508792497,53.6477,53.6959,53.5582,53.6271,64736.2251
2016-08-09 11:30:00,77.91,78.02,77.87,77.97,40029.84120217415,53.6202,53.6959,53.5927,53.6615,40029.8412
2016-08-09 12:00:00,77.97,78.02,77.9,77.94,56021.5282958542,53.6615,53.6959,53.6133,53.6408,56021.5283
2016-08-09 12:30:00,77.95,78.0,77.91,77.97,54526.27091548545,53.6477,53.6821,53.6202,53.6615,54526.2709
2016-08-09 13:00:00,77.98,78.01,77.97,78.01,28155.17425130555,53.6684,53.689,53.6615,53.689,28155.1743
2016-08-09 13:30:00,78.0,78.0,77.94,78.0,55549.39784717041,53.6821,53.6821,53.6408,53.6821,55549.3978
2016-08-09 14:00:00,78.0,78.0,77.91,77.94,84082.9159117553,53.6821,53.6821,53.6202,53.6408,84082.9159
2016-08-09 14:30:00,77.94,77.94,77.79,77.87,95499.30725780666,53.6408,53.6408,53.5376,53.5927,95499.3073
2016-08-09 15:00:00,77.88,77.89,77.76,77.86,40712.99158051796,53.5995,53.6064,53.5169,53.5858,40712.9916
2016-08-09 15:30:00,77.85,77.91,77.82,77.89,144822.55142278588,53.5789,53.6202,53.5582,53.6064,144822.5514
2016-08-10 09:30:00,77.91,78.19,77.91,78.03,74890.75988489822,53.6202,53.8129,53.6202,53.7028,74890.7599
2016-08-10 10:00:00,78.0,78.0,77.75,77.85,30833.42214643504,53.6821,53.6821,53.5101,53.5789,30833.4221
2016-08-10 10:30:00,77.82,77.94,77.73,77.82,29730.36342321219,53.5582,53.6408,53.4963,53.5582,29730.3634
2016-08-10 11:00:00,77.84,77.91,77.7,77.77,36262.38942768837,53.572,53.6202,53.4757,53.5238,36262.3894
2016-08-10 11:30:00,77.77,77.93,77.76,77.84,38215.92241287434,53.5238,53.6339,53.5169,53.572,38215.9224
2016-08-10 12:00:00,77.83,77.98,77.83,77.89,37009.485239262496,53.5651,53.6684,53.5651,53.6064,37009.4852
2016-08-10 12:30:00,77.9,77.97,77.85,77.96,16521.368432271127,53.6133,53.6615,53.5789,53.6546,16521.3684
2016-08-10 13:00:00,77.98,77.99,77.91,77.95,32490.67462432057,53.6684,53.6752,53.6202,53.6477,32490.6746
2016-08-10 13:30:00,77.96,78.06,77.95,77.99,44552.91484599808,53.6546,53.7234,53.6477,53.6752,44552.9148
2016-08-10 14:00:00,77.96,77.99,77.79,77.82,31392.94468720025,53.6546,53.6752,53.5376,53.5582,31392.9447
2016-08-10 14:30:00,77.82,77.92,77.82,77.89,25611.21176595972,53.5582,53.6271,53.5582,53.6064,25611.2118
2016-08-10 15:00:00,77.89,77.92,77.79,77.86,62397.95374613663,53.6064,53.6271,53.5376,53.5858,62397.9537
2016-08-10 15:30:00,77.87,77.89,77.74,77.83,225632.5269103698,53.5927,53.6064,53.5032,53.5651,225632.5269
2016-08-11 09:30:00,78.04,78.31,77.88,77.96,88404.56144090377,53.7097,53.8955,53.5995,53.6546,88404.5614
2016-08-11 10:00:00,77.95,78.95,77.94,78.94,393382.7134178834,53.6477,54.3359,53.6408,54.3291,393382.7134
2016-08-11 10:30:00,78.94,79.08,78.78,78.81,183690.7172546094,54.3291,54.4254,54.2189,54.2396,183690.7173
2016-08-11 11:00:00,78.81,79.07,78.72,78.78,99876.3721624214,54.2396,54.4185,54.1777,54.2189,99876.3722
2016-08-11 11:30:00,78.78,78.82,78.55,78.62,42907.3856975381,54.2189,54.2465,54.0607,54.1088,42907.3857
2016-08-11 12:00:00,78.62,78.65,78.54,78.55,47721.41106255995,54.1088,54.1295,54.0538,54.0607,47721.4111
2016-08-11 12:30:00,78.56,78.64,78.36,78.36,43713.098156240005,54.0675,54.1226,53.9299,53.9299,43713.0982
2016-08-11 13:00:00,78.37,78.46,78.31,78.35,38245.76361504849,53.9368,53.9987,53.8955,53.923,38245.7636
2016-08-11 13:30:00,78.34,78.38,78.23,78.26,35741.234146861345,53.9161,53.9437,53.8404,53.8611,35741.2341
2016-08-11 14:00:00,78.25,78.35,78.21,78.27,49104.763934775656,53.8542,53.923,53.8267,53.8679,49104.7639
2016-08-11 14:30:00,78.27,78.38,78.26,78.33,63513.80155600554,53.8679,53.9437,53.8611,53.9092,63513.8016
2016-08-11 15:00:00,78.33,78.4,78.28,78.37,89427.68837258872,53.9092,53.9574,53.8748,53.9368,89427.6884
2016-08-11 15:30:00,78.38,78.47,78.3,78.32,248416.2847703293,53.9437,54.0056,53.8886,53.9024,248416.2848
2016-08-12 09:30:00,78.35,78.83,78.35,78.5,52107.00202493872,53.923,54.2534,53.923,54.0262,52107.002
2016-08-12 10:00:00,78.51,78.59,78.4,78.5,52191.19684535862,54.0331,54.0882,53.9574,54.0262,52191.1968
2016-08-12 10:30:00,78.51,78.55,78.38,78.4,36535.223276137694,54.0331,54.0607,53.9437,53.9574,36535.2233
2016-08-12 11:00:00,78.42,78.51,78.35,78.43,31829.905147607373,53.9712,54.0331,53.923,53.9781,31829.9051
2016-08-12 11:30:00,78.44,78.49,78.37,78.47,30299.47777896195,53.9849,54.0194,53.9368,54.0056,30299.4778
2016-08-12 12:00:00,78.49,78.58,78.44,78.44,34563.57241820313,54.0194,54.0813,53.9849,53.9849,34563.5724
2016-08-12 12:30:00,78.45,78.48,78.32,78.39,34072.25833955025,53.9918,54.0125,53.9024,53.9505,34072.2583
2016-08-12 13:00:00,78.4,78.4,78.22,78.3,31639.134605136947,53.9574,53.9574,53.8335,53.8886,31639.1346
2016-08-12 13:30:00,78.29,78.4,78.21,78.35,44265.16039646169,53.8817,53.9574,53.8267,53.923,44265.1604
2016-08-12 14:00:00,78.34,78.35,78.27,78.28,65188.10614941916,53.9161,53.923,53.8679,53.8748,65188.1061
2016-08-12 14:30:00,78.28,78.39,78.25,78.37,52470.42523713098,53.8748,53.9505,53.8542,53.9368,52470.4252
2016-08-12 15:00:00,78.37,78.39,78.26,78.32,77326.01513375253,53.9368,53.9505,53.8611,53.9024,77326.0151
2016-08-12 15:30:00,78.32,78.41,78.32,78.38,195670.894170308,53.9024,53.9643,53.9024,53.9437,195670.8942
2016-08-15 09:30:00,78.24,78.66,78.24,78.46,137755.5152936161,53.8473,54.1364,53.8473,53.9987,137755.5153
2016-08-15 10:00:00,78.43,78.52,78.24,78.28,51721.19791111584,53.9781,54.04,53.8473,53.8748,51721.1979
2016-08-15 10:30:00,78.28,78.4,78.24,78.33,47501.86507513588,53.8748,53.9574,53.8473,53.9092,47501.8651
2016-08-15 11:00:00,78.32,78.37,78.24,78.27,45712.45870190771,53.9024,53.9368,53.8473,53.8679,45712.4587
2016-08-15 11:30:00,78.27,78.39,78.26,78.32,105727.37930299476,53.8679,53.9505,53.8611,53.9024,105727.3793
2016-08-15 12:00:00,78.34,78.39,78.29,78.33,37137.37610572312,53.9161,53.9505,53.8817,53.9092,37137.3761
2016-08-15 12:30:00,78.35,78.38,78.25,78.36,87578.59959501226,53.923,53.9437,53.8542,53.9299,87578.5996
2016-08-15 13:00:00,78.36,78.38,78.22,78.27,54550.78333155707,53.9299,53.9437,53.8335,53.8679,54550.7833
2016-08-15 13:30:00,78.26,78.28,78.22,78.24,69703.71949269956,53.8611,53.8748,53.8335,53.8473,69703.7195
2016-08-15 14:00:00,78.22,78.31,78.15,78.25,95457.74272620695,53.8335,53.8955,53.7854,53.8542,95457.7427
2016-08-15 14:30:00,78.25,78.27,78.04,78.09,105633.59266759032,53.8542,53.8679,53.7097,53.7441,105633.5927
2016-08-15 15:00:00,78.09,78.24,78.09,78.21,164935.52168815944,53.7441,53.8473,53.7441,53.8267,164935.5217
2016-08-15 15:30:00,78.22,78.26,78.2,78.24,276705.74443141854,53.8335,53.8611,53.8198,53.8473,276705.7444
2016-08-16 09:30:00,78.09,78.22,77.69,77.76,77151.23094958968,53.7441,53.8335,53.4688,53.5169,77151.2309
2016-08-16 10:00:00,77.76,78.0,77.68,77.99,52510.92401151018,53.5169,53.6821,53.4619,53.6752,52510.924
2016-08-16 10:30:00,77.95,78.09,77.92,77.94,57581.79686667377,53.6477,53.7441,53.6271,53.6408,57581.7969
2016-08-16 11:00:00,77.94,77.96,77.82,77.94,70061.8139187893,53.6408,53.6546,53.5582,53.6408,70061.8139
2016-08-16 11:30:00,77.92,77.93,77.78,77.79,58150.91122242353,53.6271,53.6339,53.5307,53.5376,58150.9112
2016-08-16 12:00:00,77.79,77.81,77.71,77.78,103414.68613449857,53.5376,53.5514,53.4825,53.5307,103414.6861
2016-08-16 12:30:00,77.78,77.85,77.76,77.8,46117.44644569967,53.5307,53.5789,53.5169,53.5445,46117.4464
2016-08-16 13:00:00,77.8,77.82,77.72,77.77,46059.89555579239,53.5445,53.5582,53.4894,53.5238,46059.8956
2016-08-16 13:30:00,77.77,77.78,77.61,77.62,34079.718640093786,53.5238,53.5307,53.4137,53.4206,34079.7186
2016-08-16 14:00:00,77.62,77.69,77.57,77.65,85484.3866567196,53.4206,53.4688,53.3862,53.4412,85484.3867
2016-08-16 14:30:00,77.66,77.67,77.57,77.59,46721.7307897261,53.4481,53.455,53.3862,53.3999,46721.7308
2016-08-16 15:00:00,77.6,77.64,77.53,77.54,45801.98230843014,53.4068,53.4344,53.3587,53.3655,45801.9823
2016-08-16 15:30:00,77.54,77.58,77.31,77.37,296265.58669934986,53.3655,53.3931,53.2072,53.2485,296265.5867
2016-08-17 09:30:00,77.64,78.15,77.59,77.67,99113.28999253968,53.4344,53.7854,53.3999,53.455,99113.29
2016-08-17 10:00:00,77.63,77.69,77.33,77.33,85512.09634445273,53.4275,53.4688,53.221,53.221,85512.0963
2016-08-17 10:30:00,77.34,77.4,77.18,77.2,99331.77022274326,53.2279,53.2692,53.1178,53.1315,99331.7702
2016-08-17 11:00:00,77.2,77.28,76.96,76.97,115976.766492593,53.1315,53.1866,52.9664,52.9732,115976.7665
2016-08-17 11:30:00,76.96,76.97,76.78,76.94,158220.18544175636,52.9664,52.9732,52.8425,52.9526,158220.1854
2016-08-17 12:00:00,76.94,76.95,76.72,76.74,182127.2514121283,52.9526,52.9595,52.8012,52.815,182127.2514
2016-08-17 12:30:00,76.75,77.03,76.74,76.99,84451.66791005009,52.8218,53.0145,52.815,52.987,84451.6679
2016-08-17 13:00:00,76.99,77.11,76.95,77.08,68452.52051582649,52.987,53.0696,52.9595,53.049,68452.5205
2016-08-17 13:30:00,77.08,77.09,76.97,77.03,112774.16604497496,53.049,53.0558,52.9732,53.0145,112774.166
2016-08-17 14:00:00,77.03,77.47,76.85,77.39,252552.48854310988,53.0145,53.3174,52.8907,53.2623,252552.4885
2016-08-17 14:30:00,77.39,77.46,77.27,77.45,125189.17190663966,53.2623,53.3105,53.1797,53.3036,125189.1719
2016-08-17 15:00:00,77.45,77.56,77.36,77.55,140591.49525738036,53.3036,53.3793,53.2417,53.3724,140591.4953
2016-08-17 15:30:00,77.55,77.61,77.46,77.48,277900.4582756048,53.3724,53.4137,53.3105,53.3242,277900.4583
2016-08-18 09:30:00,77.4,77.84,77.39,77.42,80454.0125759352,53.2692,53.572,53.2623,53.2829,80454.0126
2016-08-18 10:00:00,77.44,77.54,77.32,77.49,72504.52946818715,53.2967,53.3655,53.2141,53.3311,72504.5295
2016-08-18 10:30:00,77.49,77.51,77.25,77.28,102840.24299264628,53.3311,53.3449,53.166,53.1866,102840.243
2016-08-18 11:00:00,77.29,77.76,77.28,77.76,120614.94191623147,53.1935,53.5169,53.1866,53.5169,120614.9419
2016-08-18 11:30:00,77.76,77.86,77.63,77.74,176206.9700522221,53.5169,53.5858,53.4275,53.5032,176206.9701
2016-08-18 12:00:00,77.74,77.74,77.63,77.69,70995.41724395183,53.5032,53.5032,53.4275,53.4688,70995.4172
2016-08-18 12:30:00,77.7,77.87,77.62,77.62,127153.3624640307,53.4757,53.5927,53.4206,53.4206,127153.3625
2016-08-18 13:00:00,77.63,77.81,77.63,77.77,67755.51529361612,53.4275,53.5514,53.4275,53.5238,67755.5153
2016-08-18 13:30:00,77.77,77.88,77.73,77.88,71417.45710327187,53.5238,53.5995,53.4963,53.5995,71417.4571
2016-08-18 14:00:00,77.88,77.88,77.79,77.79,89917.9366940211,53.5995,53.5995,53.5376,53.5376,89917.9367
2016-08-18 14:30:00,77.79,77.81,77.74,77.76,65934.13620377278,53.5376,53.5514,53.5032,53.5169,65934.1362
2016-08-18 15:00:00,77.76,77.88,77.76,77.87,111172.33294255567,53.5169,53.5995,53.5169,53.5927,111172.3329
2016-08-18 15:30:00,77.87,77.92,77.83,77.9,329680.27283384843,53.5927,53.6271,53.5651,53.6133,329680.2728
2016-08-19 09:30:00,77.71,77.89,77.19,77.43,139512.94895022913,53.4825,53.6064,53.1247,53.2898,139512.949
2016-08-19 10:00:00,77.42,77.66,77.39,77.66,79738.88948097623,53.2829,53.4481,53.2623,53.4481,79738.8895
2016-08-19 10:30:00,77.67,77.68,77.48,77.51,54757.54023233507,53.455,53.4619,53.3242,53.3449,54757.5402
2016-08-19 11:00:00,77.51,77.77,77.49,77.71,79454.33230310136,53.3449,53.5238,53.3311,53.4825,79454.3323
2016-08-19 11:30:00,77.7,77.81,77.66,77.76,103196.205904295,53.4757,53.5514,53.4481,53.5169,103196.2059
2016-08-19 12:00:00,77.76,77.88,77.74,77.81,75482.25514227859,53.5169,53.5995,53.5032,53.5514,75482.2551
2016-08-19 12:30:00,77.82,77.89,77.79,77.86,141328.99925396993,53.5582,53.6064,53.5376,53.5858,141328.9993
2016-08-19 13:00:00,77.86,77.89,77.81,77.87,101909.83693914526,53.5858,53.6064,53.5514,53.5927,101909.8369
2016-08-19 13:30:00,77.88,77.99,77.86,77.98,75642.11872535436,53.5995,53.6752,53.5858,53.6684,75642.1187
2016-08-19 14:00:00,77.98,78.01,77.94,77.95,77888.73494617926,53.6684,53.689,53.6408,53.6477,77888.7349
2016-08-19 14:30:00,77.96,77.97,77.91,77.96,115662.36811254396,53.6546,53.6615,53.6202,53.6546,115662.3681
2016-08-19 15:00:00,77.96,77.96,77.86,77.92,107369.71117979324,53.6546,53.6546,53.5858,53.6271,107369.7112
2016-08-19 15:30:00,77.93,78.01,77.86,77.95,379028.0294148993,53.6339,53.689,53.5858,53.6477,379028.0294
2016-08-22 09:30:00,77.97,78.21,77.66,77.74,112397.95374613664,53.6615,53.8267,53.4481,53.5032,112397.9537
2016-08-22 10:00:00,77.72,77.84,77.66,77.76,98407.75871256528,53.4894,53.572,53.4481,53.5169,98407.7587
2016-08-22 10:30:00,77.76,77.93,77.76,77.93,127766.17286582117,53.5169,53.6339,53.5169,53.6339,127766.1729
2016-08-22 11:00:00,77.91,77.94,77.8,77.9,134982.4150058617,53.6202,53.6408,53.5445,53.6133,134982.415
2016-08-22 11:30:00,77.91,77.92,77.65,77.72,110861.13183416818,53.6202,53.6271,53.4412,53.4894,110861.1318
2016-08-22 12:00:00,77.72,77.93,77.72,77.88,76876.26558669934,53.4894,53.6339,53.4894,53.5995,76876.2656
2016-08-22 12:30:00,77.88,77.9,77.65,77.66,61999.360545667696,53.5995,53.6133,53.4412,53.4481,61999.3605
2016-08-22 13:00:00,77.66,77.75,77.62,77.68,57681.97804540126,53.4481,53.5101,53.4206,53.4619,57681.978
2016-08-22 13:30:00,77.68,77.87,77.66,77.85,56384.95150804646,53.4619,53.5927,53.4481,53.5789,56384.9515
2016-08-22 14:00:00,77.85,77.85,77.71,77.72,86111.05190237664,53.5789,53.5789,53.4825,53.4894,86111.0519
2016-08-22 14:30:00,77.72,77.8,77.71,77.75,62073.96355110306,53.4894,53.5445,53.4825,53.5101,62073.9636
2016-08-22 15:00:00,77.76,77.96,77.74,77.94,81742.51305552595,53.5169,53.6546,53.5032,53.6408,81742.5131
2016-08-22 15:30:00,77.94,77.96,77.88,77.94,147752.3180219546,53.6408,53.6546,53.5995,53.6408,147752.318
2016-08-23 09:30:00,77.92,78.05,77.22,77.36,123280.40072471491,53.6271,53.7165,53.1453,53.2417,123280.4007
2016-08-23 10:00:00,77.42,77.76,77.41,77.63,62903.12266865608,53.2829,53.5169,53.2761,53.4275,62903.1227
2016-08-23 10:30:00,77.64,77.66,77.49,77.54,43355.003730150274,53.4344,53.4481,53.3311,53.3655,43355.0037
2016-08-23 11:00:00,77.56,77.63,77.52,77.56,40866.4606202707,53.3793,53.4275,53.3518,53.3793,40866.4606
2016-08-23 11:30:00,77.56,77.56,77.45,77.49,51130.76841095599,53.3793,53.3793,53.3036,53.3311,51130.7684
2016-08-23 12:00:00,77.49,77.58,77.47,77.54,45994.884365341575,53.3311,53.3931,53.3174,53.3655,45994.8844
2016-08-23 12:30:00,77.55,77.58,77.46,77.51,30579.77192795481,53.3724,53.3931,53.3105,53.3449,30579.7719
2016-08-23 13:00:00,77.5,77.64,77.5,77.61,21569.86038580412,53.338,53.4344,53.338,53.4137,21569.8604
2016-08-23 13:30:00,77.62,77.64,77.52,77.63,46163.27400618139,53.4206,53.4344,53.3518,53.4275,46163.274
2016-08-23 14:00:00,77.63,77.68,77.59,77.66,29147.394223595864,53.4275,53.4619,53.3999,53.4481,29147.3942
2016-08-23 14:30:00,77.66,77.69,77.58,77.64,29549.18469572631,53.4481,53.4688,53.3931,53.4344,29549.1847
2016-08-23 15:00:00,77.63,77.71,77.63,77.66,36028.98859639774,53.4275,53.4825,53.4275,53.4481,36028.9886
2016-08-23 15:30:00,77.67,77.67,77.58,77.62,125120.96344452734,53.455,53.455,53.3931,53.4206,125120.9634
2016-08-24 09:30:00,77.55,77.64,76.98,77.0,66616.22082489608,53.3724,53.4344,52.9801,52.9939,66616.2208
2016-08-24 10:00:00,76.99,77.15,76.81,77.15,100469.99893424276,52.987,53.0971,52.8631,53.0971,100469.9989
2016-08-24 10:30:00,77.15,77.23,77.07,77.12,115118.83193008632,53.0971,53.1522,53.0421,53.0765,115118.8319
2016-08-24 11:00:00,77.12,77.12,76.97,77.01,53622.508792497065,53.0765,53.0765,52.9732,53.0008,53622.5088
2016-08-24 11:30:00,77.01,77.04,76.92,76.99,64594.47937759778,53.0008,53.0214,52.9388,52.987,64594.4794
2016-08-24 12:00:00,77.0,77.21,76.97,77.18,53820.73963551103,52.9939,53.1384,52.9732,53.1178,53820.7396
2016-08-24 12:30:00,77.18,77.22,77.15,77.21,27638.281999360544,53.1178,53.1453,53.0971,53.1384,27638.282
2016-08-24 13:00:00,77.22,77.29,77.2,77.23,33816.47660662901,53.1453,53.1935,53.1315,53.1522,33816.4766
2016-08-24 13:30:00,77.23,77.34,77.18,77.34,40045.827560481725,53.1522,53.2279,53.1178,53.2279,40045.8276
2016-08-24 14:00:00,77.34,77.38,77.25,77.34,54383.45944793776,53.2279,53.2554,53.166,53.2279,54383.4594
2016-08-24 14:30:00,77.34,77.37,77.27,77.36,36744.11169135671,53.2279,53.2485,53.1797,53.2417,36744.1117
2016-08-24 15:00:00,77.36,77.45,77.33,77.37,71126.50538207396,53.2417,53.3036,53.221,53.2485,71126.5054
2016-08-24 15:30:00,77.36,77.38,77.13,77.28,146381.75423638494,53.2417,53.2554,53.0834,53.1866,146381.7542
2016-08-25 09:30:00,77.31,77.74,77.31,77.63,77000.95918149846,53.2072,53.5032,53.2072,53.4275,77000.9592
2016-08-25 10:00:00,77.66,78.12,77.62,78.11,96005.54193754664,53.4481,53.7647,53.4206,53.7578,96005.5419
2016-08-25 10:30:00,78.11,78.35,78.1,78.33,126983.90706597036,53.7578,53.923,53.7509,53.9092,126983.9071
2016-08-25 11:00:00,78.33,78.49,78.26,78.27,183736.54481509115,53.9092,54.0194,53.8611,53.8679,183736.5448
2016-08-25 11:30:00,78.3,78.33,77.98,78.02,108149.84546520302,53.8886,53.9092,53.6684,53.6959,108149.8455
2016-08-25 12:00:00,78.01,78.12,77.98,78.11,64756.47447511457,53.689,53.7647,53.6684,53.7578,64756.4745
2016-08-25 12:30:00,78.13,78.29,78.13,78.17,187302.5684749014,53.7716,53.8817,53.7716,53.7991,187302.5685
2016-08-25 13:00:00,78.17,78.17,77.94,77.94,55020.78226579985,53.7991,53.7991,53.6408,53.6408,55020.7823
2016-08-25 13:30:00,77.94,77.95,77.82,77.86,55365.02184802302,53.6408,53.6477,53.5582,53.5858,55365.0218
2016-08-25 14:00:00,77.86,77.91,77.74,77.76,55932.00468933177,53.5858,53.6202,53.5032,53.5169,55932.0047
2016-08-25 14:30:00,77.76,77.91,77.74,77.82,54692.529041884256,53.5169,53.6202,53.5032,53.5582,54692.529
2016-08-25 15:00:00,77.82,77.86,77.75,77.76,91224.55504636044,53.5582,53.5858,53.5101,53.5169,91224.555
2016-08-25 15:30:00,77.76,77.82,77.66,77.72,240172.65266972184,53.5169,53.5582,53.4481,53.4894,240172.6527
2016-08-26 09:30:00,77.68,78.19,77.65,77.99,98899.07279121816,53.4619,53.8129,53.4412,53.6752,98899.0728
2016-08-26 10:00:00,77.98,78.23,77.65,78.0,102766.7057444314,53.6684,53.8404,53.4412,53.6821,102766.7057
2016-08-26 10:30:00,78.01,78.03,77.83,77.91,73643.82393690717,53.689,53.7028,53.5651,53.6202,73643.8239
2016-08-26 11:00:00,77.91,78.08,77.88,77.95,48300.11723329425,53.6202,53.7372,53.5995,53.6477,48300.1172
2016-08-26 11:30:00,77.97,78.0,77.54,77.55,39584.35468400298,53.6615,53.6821,53.3655,53.3724,39584.3547
2016-08-26 12:00:00,77.52,77.55,77.22,77.28,34027.49653628904,53.3518,53.3724,53.1453,53.1866,34027.4965
2016-08-26 12:30:00,77.27,77.58,77.24,77.45,50522.22103804753,53.1797,53.3931,53.1591,53.3036,50522.221
2016-08-26 13:00:00,77.45,77.54,77.32,77.48,50888.84152190131,53.3036,53.3655,53.2141,53.3242,50888.8415
2016-08-26 13:30:00,77.48,77.48,77.26,77.36,31985.50570180113,53.3242,53.3242,53.1728,53.2417,31985.5057
2016-08-26 14:00:00,77.33,77.45,77.15,77.15,50871.78940637322,53.221,53.3036,53.0971,53.0971,50871.7894
2016-08-26 14:30:00,77.17,77.28,77.16,77.23,62894.59661089204,53.1109,53.1866,53.104,53.1522,62894.5966
2016-08-26 15:00:00,77.23,77.39,77.18,77.29,125023.97953746136,53.1522,53.2623,53.1178,53.1935,125023.9795
2016-08-26 15:30:00,77.29,77.46,77.24,77.29,415930.93893211125,53.1935,53.3105,53.1591,53.1935,415930.9389
2016-08-29 09:30:00,77.42,77.83,77.42,77.57,107961.2064371736,53.2829,53.5651,53.2829,53.3862,107961.2064
2016-08-29 10:00:00,77.56,77.6,77.33,77.46,85580.30480656507,53.3793,53.4068,53.221,53.3105,85580.3048
2016-08-29 10:30:00,77.48,77.6,77.47,77.54,79743.15250985825,53.3242,53.4068,53.3174,53.3655,79743.1525
2016-08-29 11:00:00,77.55,77.59,77.48,77.48,119065.33091761696,53.3724,53.3999,53.3242,53.3242,119065.3309
2016-08-29 11:30:00,77.48,77.6,77.48,77.59,79803.90067142705,53.3242,53.4068,53.3242,53.3999,79803.9007
2016-08-29 12:00:00,77.59,77.81,77.56,77.77,135492.91271448362,53.3999,53.5514,53.3793,53.5238,135492.9127
2016-08-29 12:30:00,77.76,77.87,77.7,77.87,51066.82297772567,53.5169,53.5927,53.4757,53.5927,51066.823
2016-08-29 13:00:00,77.87,78.0,77.85,78.0,61056.16540552062,53.5927,53.6821,53.5789,53.6821,61056.1654
2016-08-29 13:30:00,77.99,78.09,77.99,78.09,69139.93392305233,53.6752,53.7441,53.6752,53.7441,69139.9339
2016-08-29 14:00:00,78.09,78.09,77.92,77.92,54129.809229457525,53.7441,53.7441,53.6271,53.6271,54129.8092
2016-08-29 14:30:00,77.93,77.96,77.91,77.95,95927.74166044974,53.6339,53.6546,53.6202,53.6477,95927.7417
2016-08-29 15:00:00,77.95,78.07,77.94,78.04,97005.22221038048,53.6477,53.7303,53.6408,53.7097,97005.2222
2016-08-29 15:30:00,78.04,78.04,77.95,78.01,246733.4541191517,53.7097,53.7097,53.6477,53.689,246733.4541
2016-08-30 09:30:00,77.51,77.6,76.96,76.98,112758.17968666735,53.6841,53.7464,53.3032,53.317,112758.1797
2016-08-30 10:00:00,76.96,77.09,76.87,76.91,51797.932430992216,53.3032,53.3932,53.2408,53.2685,51797.9324
2016-08-30 10:30:00,76.92,77.02,76.77,76.87,85683.68325695407,53.2754,53.3447,53.1716,53.2408,85683.6833
2016-08-30 11:00:00,76.85,77.02,76.82,76.86,99341.3620377278,53.227,53.3447,53.2062,53.2339,99341.362
2016-08-30 11:30:00,76.87,76.97,76.78,76.91,84932.32441649793,53.2408,53.3101,53.1785,53.2685,84932.3244
2016-08-30 12:00:00,76.91,77.17,76.91,77.09,104585.95331983374,53.2685,53.4486,53.2685,53.3932,104585.9533
2016-08-30 12:30:00,77.09,77.18,76.84,76.87,87021.20856868805,53.3932,53.4555,53.22,53.2408,87021.2086
2016-08-30 13:00:00,76.87,76.96,76.82,76.89,36589.576894383456,53.2408,53.3032,53.2062,53.2547,36589.5769
2016-08-30 13:30:00,76.87,76.87,76.75,76.79,90879.24970691676,53.2408,53.2408,53.1577,53.1854,90879.2497
2016-08-30 14:00:00,76.78,76.82,76.71,76.74,66212.29883832463,53.1785,53.2062,53.13,53.1508,66212.2988
2016-08-30 14:30:00,76.74,76.78,76.71,76.74,40091.65512096344,53.1508,53.1785,53.13,53.1508,40091.6551
2016-08-30 15:00:00,76.74,76.77,76.63,76.67,78454.6520302675,53.1508,53.1716,53.0746,53.1023,78454.652
2016-08-30 15:30:00,76.67,76.83,76.64,76.76,335383.1397207716,53.1023,53.2131,53.0815,53.1646,335383.1397
2016-08-31 09:30:00,76.84,76.98,76.56,76.71,92762.4427155494,53.22,53.317,53.0261,53.13,92762.4427
2016-08-31 10:00:00,76.72,76.94,76.71,76.89,35141.21283171693,53.1369,53.2893,53.13,53.2547,35141.2128
2016-08-31 10:30:00,76.87,77.09,76.84,76.9,53449.85612277523,53.2408,53.3932,53.22,53.2616,53449.8561
2016-08-31 11:00:00,76.9,77.16,76.88,77.01,65002.66439305126,53.2616,53.4417,53.2477,53.3378,65002.6644
2016-08-31 11:30:00,77.01,77.16,77.01,77.15,49761.27038260684,53.3378,53.4417,53.3378,53.4347,49761.2704
2016-08-31 12:00:00,77.14,77.14,76.93,76.94,33035.27656399872,53.4278,53.4278,53.2824,53.2893,33035.2766
2016-08-31 12:30:00,76.93,77.04,76.87,76.98,32362.78375785996,53.2824,53.3586,53.2408,53.317,32362.7838
2016-08-31 13:00:00,76.96,77.01,76.89,77.01,32433.1237344133,53.3032,53.3378,53.2547,53.3378,32433.1237
2016-08-31 13:30:00,76.99,77.14,76.93,77.13,56426.516039646165,53.3239,53.4278,53.2824,53.4209,56426.516
2016-08-31 14:00:00,77.14,77.24,77.14,77.2,80483.85377810935,53.4278,53.4971,53.4278,53.4694,80483.8538
2016-08-31 14:30:00,77.19,77.24,77.09,77.11,46484.066929553446,53.4625,53.4971,53.3932,53.407,46484.0669
2016-08-31 15:00:00,77.11,77.16,77.03,77.07,148906.5330917617,53.407,53.4417,53.3516,53.3793,148906.5331
2016-08-31 15:30:00,77.06,77.18,76.98,77.14,236371.0966641799,53.3724,53.4555,53.317,53.4278,236371.0967
2016-09-01 09:30:00,76.83,76.98,76.42,76.52,74854.52413940104,53.2131,53.317,52.9291,52.9984,74854.5241
2016-09-01 10:00:00,76.5,76.7,76.4,76.42,94237.45070872856,52.9846,53.1231,52.9153,52.9291,94237.4507
2016-09-01 10:30:00,76.46,76.48,76.29,76.33,43591.60183310242,52.9568,52.9707,52.8391,52.8668,43591.6018
2016-09-01 11:00:00,76.36,76.57,76.31,76.48,63508.47276990301,52.8876,53.033,52.853,52.9707,63508.4728
2016-09-01 11:30:00,76.48,76.48,76.35,76.4,80430.56591708408,52.9707,52.9707,52.8807,52.9153,80430.5659
2016-09-01 12:00:00,76.42,76.59,76.4,76.55,56004.47618032612,52.9291,53.0469,52.9153,53.0192,56004.4762
2016-09-01 12:30:00,76.56,76.67,76.55,76.58,63566.02365981029,53.0261,53.1023,53.0192,53.04,63566.0237
2016-09-01 13:00:00,76.59,76.71,76.54,76.7,78009.16551209634,53.0469,53.13,53.0123,53.1231,78009.1655
2016-09-01 13:30:00,76.7,76.74,76.69,76.7,54172.43951827774,53.1231,53.1508,53.1161,53.1231,54172.4395
2016-09-01 14:00:00,76.71,76.84,76.64,76.84,76526.69721837365,53.13,53.22,53.0815,53.22,76526.6972
2016-09-01 14:30:00,76.83,76.95,76.81,76.81,80586.16647127784,53.2131,53.2962,53.1993,53.1993,80586.1665
2016-09-01 15:00:00,76.82,76.83,76.62,76.65,67845.03890013855,53.2062,53.2131,53.0677,53.0884,67845.0389
2016-09-01 15:30:00,76.64,76.65,76.52,76.64,221323.67046786743,53.0815,53.0884,52.9984,53.0815,221323.6705
2016-09-02 09:30:00,77.1,77.67,77.05,77.47,96794.20228072043,53.4001,53.7949,53.3655,53.6564,96794.2023
2016-09-02 10:00:00,77.45,77.48,77.24,77.47,62433.1237344133,53.6425,53.6633,53.4971,53.6564,62433.1237
2016-09-02 10:30:00,77.45,77.48,77.3,77.31,61758.49941383352,53.6425,53.6633,53.5386,53.5456,61758.4994
2016-09-02 11:00:00,77.32,77.43,77.22,77.23,90881.38122135778,53.5525,53.6287,53.4832,53.4902,90881.3812
2016-09-02 11:30:00,77.21,77.33,77.2,77.26,31713.737610572312,53.4763,53.5594,53.4694,53.5109,31713.7376
2016-09-02 12:00:00,77.27,77.29,77.07,77.2,28209.527869551315,53.5179,53.5317,53.3793,53.4694,28209.5279
2016-09-02 12:30:00,77.21,77.28,77.18,77.19,37417.67025471597,53.4763,53.5248,53.4555,53.4625,37417.6703
2016-09-02 13:00:00,77.19,77.28,77.17,77.21,31419.588617712885,53.4625,53.5248,53.4486,53.4763,31419.5886
2016-09-02 13:30:00,77.22,77.22,77.09,77.15,42202.92017478418,53.4832,53.4832,53.3932,53.4347,42202.9202
2016-09-02 14:00:00,77.14,77.23,77.13,77.19,51221.357774698925,53.4278,53.4902,53.4209,53.4625,51221.3578
2016-09-02 14:30:00,77.2,77.3,77.17,77.28,27010.550996483,53.4694,53.5386,53.4486,53.5248,27010.551
2016-09-02 15:00:00,77.28,77.42,77.24,77.38,86907.17254609399,53.5248,53.6218,53.4971,53.594,86907.1725
2016-09-02 15:30:00,77.37,77.43,77.3,77.34,200797.18640093785,53.5871,53.6287,53.5386,53.5663,200797.1864
2016-09-06 09:30:00,77.38,77.67,77.24,77.33,76849.62165618672,53.594,53.7949,53.4971,53.5594,76849.6217
2016-09-06 10:00:00,77.29,77.38,77.09,77.09,41856.549078120006,53.5317,53.594,53.3932,53.3932,41856.5491
2016-09-06 10:30:00,77.09,77.21,77.08,77.09,51459.02163487158,53.3932,53.4763,53.3863,53.3932,51459.0216
2016-09-06 11:00:00,77.1,77.22,77.1,77.18,47230.09698390707,53.4001,53.4832,53.4001,53.4555,47230.097
2016-09-06 11:30:00,77.17,77.33,77.17,77.26,49852.92550357029,53.4486,53.5594,53.4486,53.5109,49852.9255
2016-09-06 12:00:00,77.26,77.29,77.2,77.25,34001.91836299691,53.5109,53.5317,53.4694,53.504,34001.9184
2016-09-06 12:30:00,77.24,77.31,77.22,77.23,25890.440157732068,53.4971,53.5456,53.4832,53.4902,25890.4402
2016-09-06 13:00:00,77.24,77.29,77.2,77.26,32321.21922626026,53.4971,53.5317,53.4694,53.5109,32321.2192
2016-09-06 13:30:00,77.26,77.27,77.15,77.19,37164.02003623574,53.5109,53.5179,53.4347,53.4625,37164.02
2016-09-06 14:00:00,77.2,77.23,77.14,77.22,36714.27048918256,53.4694,53.4902,53.4278,53.4832,36714.2705
2016-09-06 14:30:00,77.22,77.22,77.18,77.21,43983.80049024832,53.4832,53.4832,53.4555,53.4763,43983.8005
2016-09-06 15:00:00,77.23,77.31,77.22,77.29,49673.87829052542,53.4902,53.5456,53.4832,53.5317,49673.8783
2016-09-06 15:30:00,77.31,77.46,77.28,77.46,138317.16934882232,53.5456,53.6495,53.5248,53.6495,138317.1693
2016-09-07 09:30:00,77.18,77.3,76.16,76.31,172316.95619737823,53.4555,53.5386,52.7491,52.853,172316.9562
2016-09-07 10:00:00,76.28,76.36,75.99,76.11,187349.46179260363,52.8322,52.8876,52.6313,52.7144,187349.4618
2016-09-07 10:30:00,76.11,76.21,76.06,76.11,130536.07588191408,52.7144,52.7837,52.6798,52.7144,130536.0759
2016-09-07 11:00:00,76.11,76.19,75.77,75.81,155558.98966215496,52.7144,52.7698,52.4789,52.5067,155558.9897
2016-09-07 11:30:00,75.81,75.94,75.73,75.91,164433.5500373015,52.5067,52.5967,52.4512,52.5759,164433.55
2016-09-07 12:00:00,75.9,75.98,75.82,75.82,58623.04167110732,52.569,52.6244,52.5136,52.5136,58623.0417
2016-09-07 12:30:00,75.81,75.95,75.78,75.88,69185.76148353405,52.5067,52.6036,52.4859,52.5551,69185.7615
2016-09-07 13:00:00,75.87,75.97,75.85,75.96,44581.69029095172,52.5482,52.6175,52.5344,52.6105,44581.6903
2016-09-07 13:30:00,75.96,76.01,75.72,75.8,96033.25162527976,52.6105,52.6452,52.4443,52.4997,96033.2516
2016-09-07 14:00:00,75.8,75.8,75.68,75.8,121986.57145902164,52.4997,52.4997,52.4166,52.4997,121986.5715
2016-09-07 14:30:00,75.8,76.1,75.7,76.09,132117.65959714376,52.4997,52.7075,52.4305,52.7006,132117.6596
2016-09-07 15:00:00,76.09,76.11,75.95,75.96,132847.7032931898,52.7006,52.7144,52.6036,52.6105,132847.7033
2016-09-07 15:30:00,75.96,75.96,75.81,75.81,344824.6829372269,52.6105,52.6105,52.5067,52.5067,344824.6829
2016-09-08 09:30:00,75.61,75.74,75.31,75.42,154381.32793349674,52.3681,52.4582,52.1603,52.2365,154381.3279
2016-09-08 10:00:00,75.43,75.66,75.38,75.4,126044.97495470532,52.2435,52.4028,52.2088,52.2227,126044.975
2016-09-08 10:30:00,75.4,75.5,75.35,75.41,65412.98092294575,52.2227,52.2919,52.1881,52.2296,65412.9809
2016-09-08 11:00:00,75.42,75.44,75.21,75.23,108884.15219013108,52.2365,52.2504,52.0911,52.1049,108884.1522
2016-09-08 11:30:00,75.23,75.31,75.2,75.24,94389.8539912608,52.1049,52.1603,52.0842,52.1119,94389.854
2016-09-08 12:00:00,75.25,75.33,75.1,75.14,66874.13407225834,52.1188,52.1742,52.0149,52.0426,66874.1341
2016-09-08 12:30:00,75.13,75.21,75.11,75.18,46125.97250346371,52.0357,52.0911,52.0218,52.0703,46125.9725
2016-09-08 13:00:00,75.18,75.23,75.07,75.2,79067.46243205798,52.0703,52.1049,51.9941,52.0842,79067.4624
2016-09-08 13:30:00,75.19,75.21,74.99,75.07,118613.44985612277,52.0772,52.0911,51.9387,51.9941,118613.4499
2016-09-08 14:00:00,75.06,75.13,75.03,75.06,192742.1933283598,51.9872,52.0357,51.9664,51.9872,192742.1933
2016-09-08 14:30:00,75.07,75.16,75.0,75.15,129106.89544921668,51.9941,52.0565,51.9456,52.0495,129106.8954
2016-09-08 15:00:00,75.14,75.16,75.08,75.08,88730.68315037835,52.0426,52.0565,52.001,52.001,88730.6832
2016-09-08 15:30:00,75.08,75.1,75.01,75.05,406812.32015346905,52.001,52.0149,51.9526,51.9803,406812.3202
2016-09-09 09:30:00,74.56,74.59,73.52,73.56,210070.3399765533,51.6409,51.6617,50.9206,50.9483,210070.34
2016-09-09 10:00:00,73.56,73.7,73.47,73.52,221030.58723222848,50.9483,51.0452,50.8859,50.9206,221030.5872
2016-09-09 10:30:00,73.52,73.75,73.32,73.38,329732.4949376532,50.9206,51.0799,50.7821,50.8236,329732.4949
2016-09-09 11:00:00,73.38,73.67,73.22,73.64,116431.84482574867,50.8236,51.0245,50.7128,51.0037,116431.8448
2016-09-09 11:30:00,73.64,73.72,73.38,73.42,95766.81232015346,51.0037,51.0591,50.8236,50.8513,95766.8123
2016-09-09 12:00:00,73.42,73.56,73.26,73.48,117426.19631248,50.8513,50.9483,50.7405,50.8929,117426.1963
2016-09-09 12:30:00,73.48,73.6,73.44,73.53,47396.35511030587,50.8929,50.976,50.8652,50.9275,47396.3551
2016-09-09 13:00:00,73.53,73.54,73.22,73.28,111400.4049877438,50.9275,50.9344,50.7128,50.7544,111400.405
2016-09-09 13:30:00,73.28,73.28,73.05,73.12,76262.38942768837,50.7544,50.7544,50.5951,50.6435,76262.3894
2016-09-09 14:00:00,73.12,73.14,72.92,73.09,91681.76489395717,50.6435,50.6574,50.505,50.6228,91681.7649
2016-09-09 14:30:00,73.09,73.12,72.84,72.91,89116.48726420122,50.6228,50.6435,50.4496,50.4981,89116.4873
2016-09-09 15:00:00,72.91,72.96,72.82,72.91,116219.75913886816,50.4981,50.5327,50.4358,50.4981,116219.7591
2016-09-09 15:30:00,72.91,72.92,72.37,72.37,498934.2427794949,50.4981,50.505,50.1241,50.1241,498934.2428
2016-09-12 09:30:00,72.51,73.26,72.48,73.18,191608.2276457423,50.221,50.7405,50.2003,50.6851,191608.2276
2016-09-12 10:00:00,73.18,73.31,73.05,73.28,197299.3712032399,50.6851,50.7751,50.5951,50.7544,197299.3712
2016-09-12 10:30:00,73.28,73.42,73.18,73.4,170707.66279441543,50.7544,50.8513,50.6851,50.8375,170707.6628
2016-09-12 11:00:00,73.4,73.4,73.22,73.34,87407.01268251092,50.8375,50.8375,50.7128,50.7959,87407.0127
2016-09-12 11:30:00,73.34,73.62,73.3,73.58,86770.75562186934,50.7959,50.9898,50.7682,50.9621,86770.7556
2016-09-12 12:00:00,73.58,73.67,73.53,73.64,141187.25354364276,50.9621,51.0245,50.9275,51.0037,141187.2535
2016-09-12 12:30:00,73.64,73.75,73.52,73.72,105622.93509538528,51.0037,51.0799,50.9206,51.0591,105622.9351
2016-09-12 13:00:00,73.74,74.05,73.65,73.65,111380.1556005542,51.073,51.2877,51.0106,51.0106,111380.1556
2016-09-12 13:30:00,73.66,74.08,73.58,74.06,97434.72237024404,51.0175,51.3084,50.9621,51.2946,97434.7224
2016-09-12 14:00:00,74.05,74.22,74.0,74.17,102180.53927315355,51.2877,51.4054,51.253,51.3708,102180.5393
2016-09-12 14:30:00,74.17,74.31,74.17,74.25,94839.60353831395,51.3708,51.4677,51.3708,51.4262,94839.6035
2016-09-12 15:00:00,74.25,74.36,74.22,74.32,123188.74560375146,51.4262,51.5024,51.4054,51.4747,123188.7456
2016-09-12 15:30:00,74.32,74.48,74.24,74.26,384020.0362357455,51.4747,51.5855,51.4193,51.4331,384020.0362
2016-09-13 09:30:00,73.75,74.18,73.64,74.0,95437.49333901735,51.0799,51.3777,51.0037,51.253,95437.4933
2016-09-13 10:00:00,73.99,74.1,73.66,73.8,71790.47213044869,51.2461,51.3223,51.0175,51.1145,71790.4721
2016-09-13 10:30:00,73.77,73.97,73.68,73.85,53289.99253969946,51.0937,51.2323,51.0314,51.1491,53289.9925
2016-09-13 11:00:00,73.86,73.88,73.64,73.73,66243.20579771927,51.1561,51.1699,51.0037,51.066,66243.2058
2016-09-13 11:30:00,73.71,73.83,73.53,73.68,63988.06351913034,51.0522,51.1353,50.9275,51.0314,63988.0635
2016-09-13 12:00:00,73.69,73.82,73.61,73.64,53053.39443674731,51.0383,51.1284,50.9829,51.0037,53053.3944
2016-09-13 12:30:00,73.61,73.61,73.13,73.22,81159.54385590962,50.9829,50.9829,50.6505,50.7128,81159.5439
2016-09-13 13:00:00,73.22,73.67,73.08,73.64,67303.63423212193,50.7128,51.0245,50.6158,51.0037,67303.6342
2016-09-13 13:30:00,73.65,73.72,73.47,73.52,61571.99190024512,51.0106,51.0591,50.8859,50.9206,61571.9919
2016-09-13 14:00:00,73.5,73.55,73.44,73.48,51100.92720878184,50.9067,50.9414,50.8652,50.8929,51100.9272
2016-09-13 14:30:00,73.46,73.62,73.38,73.47,70831.29063199402,50.879,50.9898,50.8236,50.8859,70831.2906
2016-09-13 15:00:00,73.46,73.61,73.33,73.56,97985.71885324524,50.879,50.9829,50.789,50.9483,97985.7189
2016-09-13 15:30:00,73.57,73.62,73.29,73.32,375407.6521368432,50.9552,50.9898,50.7613,50.7821,375407.6521
2016-09-14 09:30:00,73.47,73.7,73.2,73.35,487431.52509858256,50.8859,51.0452,50.6989,50.8028,487431.5251
2016-09-14 10:00:00,73.34,73.81,73.34,73.74,43939.0386869871,50.7959,51.1214,50.7959,51.073,43939.0387
2016-09-14 10:30:00,73.77,73.88,73.43,73.48,89851.85974634979,51.0937,51.1699,50.8582,50.8929,89851.8597
2016-09-14 11:00:00,73.49,73.59,73.4,73.49,50137.482681445166,50.8998,50.9691,50.8375,50.8998,50137.4827
2016-09-14 11:30:00,73.52,73.57,73.41,73.57,31261.85654907812,50.9206,50.9552,50.8444,50.9552,31261.8565
2016-09-14 12:00:00,73.57,73.59,73.43,73.5,28536.7153362464,50.9552,50.9691,50.8582,50.9067,28536.7153
2016-09-14 12:30:00,73.5,73.58,73.42,73.53,66578.91932217841,50.9067,50.9621,50.8513,50.9275,66578.9193
2016-09-14 13:00:00,73.51,73.6,73.46,73.47,75778.53564957902,50.9137,50.976,50.879,50.8859,75778.5356
2016-09-14 13:30:00,73.46,73.51,73.31,73.38,55466.26878397101,50.879,50.9137,50.7751,50.8236,55466.2688
2016-09-14 14:00:00,73.38,73.38,73.08,73.21,54924.864115954384,50.8236,50.8236,50.6158,50.7059,54924.8641
2016-09-14 14:30:00,73.2,73.34,73.15,73.31,59790.04582756048,50.6989,50.7959,50.6643,50.7751,59790.0458
2016-09-14 15:00:00,73.28,73.31,73.03,73.03,88360.86539486305,50.7544,50.7751,50.5812,50.5812,88360.8654
2016-09-14 15:30:00,73.04,73.26,73.04,73.26,467326.01513375255,50.5881,50.7405,50.5881,50.7405,467326.0151
2016-09-15 09:30:00,72.94,73.52,72.94,73.32,136121.7094745817,50.5189,50.9206,50.5189,50.7821,136121.7095
2016-09-15 10:00:00,73.3,73.56,73.3,73.38,130383.67259938184,50.7682,50.9483,50.7682,50.8236,130383.6726
2016-09-15 10:30:00,73.38,73.56,73.27,73.52,180187.5732708089,50.8236,50.9483,50.7474,50.9206,180187.5733
2016-09-15 11:00:00,73.53,73.61,73.5,73.58,81067.88873494617,50.9275,50.9829,50.9067,50.9621,81067.8887
2016-09-15 11:30:00,73.61,73.66,73.43,73.53,259185.76148353404,50.9829,51.0175,50.8582,50.9275,259185.7615
2016-09-15 12:00:00,73.53,73.58,73.24,73.29,79936.05456676969,50.9275,50.9621,50.7266,50.7613,79936.0546
2016-09-15 12:30:00,73.3,73.31,73.15,73.24,37136.31034850261,50.7682,50.7751,50.6643,50.7266,37136.3103
2016-09-15 13:00:00,73.24,73.33,73.07,73.16,100123.6278375786,50.7266,50.789,50.6089,50.6712,100123.6278
2016-09-15 13:30:00,73.18,73.21,73.11,73.16,104010.44442076096,50.6851,50.7059,50.6366,50.6712,104010.4444
2016-09-15 14:00:00,73.16,73.33,73.14,73.32,110804.6467014814,50.6712,50.789,50.6574,50.7821,110804.6467
2016-09-15 14:30:00,73.33,73.39,73.27,73.34,97669.1889587552,50.789,50.8305,50.7474,50.7959,97669.189
2016-09-15 15:00:00,73.33,73.45,73.27,73.36,92981.98870297348,50.789,50.8721,50.7474,50.8098,92981.9887
2016-09-15 15:30:00,73.35,73.46,73.29,73.42,396828.3065117766,50.8028,50.879,50.7613,50.8513,396828.3065
2016-09-16 09:30:00,73.19,73.42,72.8,73.16,309599.27528509,50.692,50.8513,50.4219,50.6712,309599.2753
2016-09-16 10:00:00,73.16,73.16,72.92,72.99,59506.55440690611,50.6712,50.6712,50.505,50.5535,59506.5544
2016-09-16 10:30:00,72.98,73.14,72.9,73.1,196186.7206650325,50.5466,50.6574,50.4912,50.6297,196186.7207
2016-09-16 11:00:00,73.08,73.11,73.01,73.05,52475.75402323351,50.6158,50.6366,50.5673,50.5951,52475.754
2016-09-16 11:30:00,73.05,73.19,72.97,73.18,50133.21965256314,50.5951,50.692,50.5396,50.6851,50133.2197
2016-09-16 12:00:00,73.18,73.42,73.17,73.38,57236.49152723009,50.6851,50.8513,50.6782,50.8236,57236.4915
2016-09-16 12:30:00,73.38,73.39,73.27,73.3,35741.234146861345,50.8236,50.8305,50.7474,50.7682,35741.2341
2016-09-16 13:00:00,73.29,73.34,73.18,73.31,44319.51401470745,50.7613,50.7959,50.6851,50.7751,44319.514
2016-09-16 13:30:00,73.3,73.35,73.2,73.35,69844.39944580624,50.7682,50.8028,50.6989,50.8028,69844.3994
2016-09-16 14:00:00,73.34,73.4,73.26,73.36,75761.48353405095,50.7959,50.8375,50.7405,50.8098,75761.4835
2016-09-16 14:30:00,73.36,73.47,73.29,73.3,72615.36821911969,50.8098,50.8859,50.7613,50.7682,72615.3682
2016-09-16 15:00:00,73.3,73.37,73.25,73.35,67065.97037194927,50.7682,50.8167,50.7336,50.8028,67065.9704
2016-09-16 15:30:00,73.35,73.48,73.18,73.2,383489.28913993394,50.8028,50.8929,50.6851,50.6989,383489.2891
2016-09-19 09:30:00,73.22,73.48,73.04,73.48,79974.42182670787,50.7128,50.8929,50.5881,50.8929,79974.4218
2016-09-19 10:00:00,73.47,73.55,73.4,73.52,50274.96536289033,50.8859,50.9414,50.8375,50.9206,50274.9654
2016-09-19 10:30:00,73.53,73.69,73.48,73.68,54539.06000213151,50.9275,51.0383,50.8929,51.0314,54539.06
2016-09-19 11:00:00,73.68,73.68,73.49,73.49,48148.77970798252,51.0314,51.0314,50.8998,50.8998,48148.7797
2016-09-19 11:30:00,73.5,73.56,73.44,73.56,41868.27240754556,50.9067,50.9483,50.8652,50.9483,41868.2724
2016-09-19 12:00:00,73.56,73.61,73.42,73.48,40571.24587019077,50.9483,50.9829,50.8513,50.8929,40571.2459
2016-09-19 12:30:00,73.48,73.57,73.47,73.51,62363.84951508047,50.8929,50.9552,50.8859,50.9137,62363.8495
2016-09-19 13:00:00,73.5,73.62,73.46,73.62,41987.63721624214,50.9067,50.9898,50.879,50.9898,41987.6372
2016-09-19 13:30:00,73.61,73.61,73.38,73.5,57689.43834594479,50.9829,50.9829,50.8236,50.9067,57689.4383
2016-09-19 14:00:00,73.49,73.56,73.49,73.55,35813.705637855695,50.8998,50.9483,50.8998,50.9414,35813.7056
2016-09-19 14:30:00,73.55,73.59,73.49,73.55,47874.88010231269,50.9414,50.9691,50.8998,50.9414,47874.8801
2016-09-19 15:00:00,73.54,73.54,73.38,73.44,76461.68602792284,50.9344,50.9344,50.8236,50.8652,76461.686
2016-09-19 15:30:00,73.44,73.45,73.28,73.34,242786.955131621,50.8652,50.8721,50.7544,50.7959,242786.9551
2016-09-20 09:30:00,73.73,73.83,73.34,73.4,53343.28040072471,51.066,51.1353,50.7959,50.8375,53343.2804
2016-09-20 10:00:00,73.4,73.42,73.2,73.25,72785.8893744005,50.8375,50.8513,50.6989,50.7336,72785.8894
2016-09-20 10:30:00,73.24,73.27,73.18,73.21,65910.68954492167,50.7266,50.7474,50.6851,50.7059,65910.6895
2016-09-20 11:00:00,73.21,73.22,73.04,73.05,91958.8617712885,50.7059,50.7128,50.5881,50.5951,91958.8618
2016-09-20 11:30:00,73.06,73.06,72.87,72.87,64316.316743045936,50.602,50.602,50.4704,50.4704,64316.3167
2016-09-20 12:00:00,72.86,72.91,72.75,72.8,84946.17926036449,50.4635,50.4981,50.3873,50.4219,84946.1793
2016-09-20 12:30:00,72.8,72.83,72.69,72.71,56088.67100074603,50.4219,50.4427,50.3457,50.3596,56088.671
2016-09-20 13:00:00,72.72,72.76,72.67,72.73,56558.66993498881,50.3665,50.3942,50.3319,50.3734,56558.6699
2016-09-20 13:30:00,72.73,72.75,72.61,72.67,110059.68240434828,50.3734,50.3873,50.2903,50.3319,110059.6824
2016-09-20 14:00:00,72.67,72.68,72.52,72.6,109468.18714696792,50.3319,50.3388,50.228,50.2834,109468.1871
2016-09-20 14:30:00,72.61,72.63,72.52,72.57,92392.6249600341,50.2903,50.3042,50.228,50.2626,92392.625
2016-09-20 15:00:00,72.58,72.63,72.55,72.62,115126.29223062986,50.2695,50.3042,50.2487,50.2972,115126.2922
2016-09-20 15:30:00,72.62,72.67,72.5,72.51,271700.94852392626,50.2972,50.3319,50.2141,50.221,271700.9485
2016-09-21 09:30:00,72.61,72.69,72.37,72.6,105053.82073963551,50.2903,50.3457,50.1241,50.2834,105053.8207
2016-09-21 10:00:00,72.58,72.61,72.32,72.4,113535.11670041565,50.2695,50.2903,50.0894,50.1449,113535.1167
2016-09-21 10:30:00,72.39,72.43,72.22,72.36,113933.70990088455,50.1379,50.1656,50.0202,50.1172,113933.7099
2016-09-21 11:00:00,72.35,72.52,72.23,72.39,95547.2663327294,50.1102,50.228,50.0271,50.1379,95547.2663
2016-09-21 11:30:00,72.38,72.42,72.3,72.31,30337.845038900137,50.131,50.1587,50.0756,50.0825,30337.845
2016-09-21 12:00:00,72.32,72.42,72.16,72.17,41210.70020249387,50.0894,50.1587,49.9786,49.9856,41210.7002
2016-09-21 12:30:00,72.18,72.28,72.17,72.27,31427.04891825642,49.9925,50.0617,49.9856,50.0548,31427.0489
2016-09-21 13:00:00,72.28,72.31,72.22,72.25,36232.54822551423,50.0617,50.0825,50.0202,50.041,36232.5482
2016-09-21 13:30:00,72.26,72.45,72.25,72.43,94899.28594266226,50.0479,50.1795,50.041,50.1656,94899.2859
2016-09-21 14:00:00,72.42,72.7,72.38,72.47,100117.23329425557,50.1587,50.3526,50.131,50.1933,100117.2333
2016-09-21 14:30:00,72.49,72.69,72.42,72.65,108380.04902483214,50.2072,50.3457,50.1587,50.318,108380.049
2016-09-21 15:00:00,72.66,72.78,72.6,72.74,177470.95811574123,50.3249,50.408,50.2834,50.3803,177470.9581
2016-09-21 15:30:00,72.74,72.92,72.72,72.78,329823.08430139616,50.3803,50.505,50.3665,50.408,329823.0843
2016-09-22 09:30:00,73.17,73.51,73.08,73.1,104646.70148140252,50.6782,50.9137,50.6158,50.6297,104646.7015
2016-09-22 10:00:00,73.08,73.18,72.99,73.04,62427.79494831077,50.6158,50.6851,50.5535,50.5881,62427.7949
2016-09-22 10:30:00,73.07,73.24,73.05,73.14,130353.83139720772,50.6089,50.7266,50.5951,50.6574,130353.8314
2016-09-22 11:00:00,73.14,73.22,73.11,73.16,182731.5357561548,50.6574,50.7128,50.6366,50.6712,182731.5358
2016-09-22 11:30:00,73.15,73.24,73.14,73.24,66889.05467334541,50.6643,50.7266,50.6574,50.7266,66889.0547
2016-09-22 12:00:00,73.24,73.31,73.19,73.3,37264.20121496323,50.7266,50.7751,50.692,50.7682,37264.2012
2016-09-22 12:30:00,73.3,73.36,73.27,73.3,36162.20824896089,50.7682,50.8098,50.7474,50.7682,36162.2082
2016-09-22 13:00:00,73.32,73.4,73.31,73.34,48805.2861558137,50.7821,50.8375,50.7751,50.7959,48805.2862
2016-09-22 13:30:00,73.32,73.38,73.25,73.26,48308.643291058295,50.7821,50.8236,50.7336,50.7405,48308.6433
2016-09-22 14:00:00,73.25,73.34,73.16,73.17,119672.81253330492,50.7336,50.7959,50.6712,50.6782,119672.8125
2016-09-22 14:30:00,73.18,73.38,73.16,73.34,125914.95257380368,50.6851,50.8236,50.6712,50.7959,125914.9526
2016-09-22 15:00:00,73.34,73.5,73.34,73.48,149221.99722903123,50.7959,50.9067,50.7959,50.8929,149221.9972
2016-09-22 15:30:00,73.48,73.56,73.39,73.39,466915.698603858,50.8929,50.9483,50.8305,50.8305,466915.6986
2016-09-23 09:30:00,73.09,73.28,72.89,72.91,69791.11158478099,50.6228,50.7544,50.4842,50.4981,69791.1116
2016-09-23 10:00:00,72.91,73.07,72.9,73.07,33126.93168496217,50.4981,50.6089,50.4912,50.6089,33126.9317
2016-09-23 10:30:00,73.07,73.24,73.07,73.12,37517.85143344346,50.6089,50.7266,50.6089,50.6435,37517.8514
2016-09-23 11:00:00,73.08,73.12,73.06,73.11,31798.998188212725,50.6158,50.6435,50.602,50.6366,31798.9982
2016-09-23 11:30:00,73.12,73.12,72.92,73.02,44765.00053287861,50.6435,50.6435,50.505,50.5743,44765.0005
2016-09-23 12:00:00,73.01,73.12,72.99,73.09,17091.548545241392,50.5673,50.6435,50.5535,50.6228,17091.5485
2016-09-23 12:30:00,73.09,73.19,73.06,73.17,21353.511670041564,50.6228,50.692,50.602,50.6782,21353.5117
2016-09-23 13:00:00,73.17,73.17,73.01,73.01,25223.27613769584,50.6782,50.6782,50.5673,50.5673,25223.2761
2016-09-23 13:30:00,73.01,73.09,72.93,73.07,48058.19034423958,50.5673,50.6228,50.5119,50.6089,48058.1903
2016-09-23 14:00:00,73.06,73.07,72.97,73.03,34391.9855057018,50.602,50.6089,50.5396,50.5812,34391.9855
2016-09-23 14:30:00,73.02,73.07,72.98,73.03,38988.59639774059,50.5743,50.6089,50.5466,50.5812,38988.5964
2016-09-23 15:00:00,73.02,73.16,72.99,73.16,65160.396461686025,50.5743,50.6712,50.5535,50.6712,65160.3965
2016-09-23 15:30:00,73.16,73.2,72.92,72.92,137707.55621869338,50.6712,50.6989,50.505,50.505,137707.5562
2016-09-26 09:30:00,72.69,72.83,72.48,72.76,139184.69572631354,50.3457,50.4427,50.2003,50.3942,139184.6957
2016-09-26 10:00:00,72.75,72.86,72.67,72.83,120379.40957049985,50.3873,50.4635,50.3319,50.4427,120379.4096
2016-09-26 10:30:00,72.82,72.84,72.73,72.79,38422.67931365235,50.4358,50.4496,50.3734,50.415,38422.6793
2016-09-26 11:00:00,72.79,72.82,72.54,72.58,107392.09208142383,50.415,50.4358,50.2418,50.2695,107392.0921
2016-09-26 11:30:00,72.57,72.62,72.53,72.58,32192.26260257913,50.2626,50.2972,50.2349,50.2695,32192.2626
2016-09-26 12:00:00,72.58,72.69,72.51,72.65,37738.46317808803,50.2695,50.3457,50.221,50.318,37738.4632
2016-09-26 12:30:00,72.67,72.87,72.67,72.81,43845.25205158265,50.3319,50.4704,50.3319,50.4288,43845.2521
2016-09-26 13:00:00,72.8,72.8,72.72,72.76,52855.16359373335,50.4219,50.4219,50.3665,50.3942,52855.1636
2016-09-26 13:30:00,72.74,72.76,72.62,72.64,32639.880635191304,50.3803,50.3942,50.2972,50.3111,32639.8806
2016-09-26 14:00:00,72.65,72.72,72.6,72.7,79679.20707662794,50.318,50.3665,50.2834,50.3526,79679.2071
2016-09-26 14:30:00,72.7,72.71,72.56,72.63,52845.5717787488,50.3526,50.3596,50.2557,50.3042,52845.5718
2016-09-26 15:00:00,72.62,72.69,72.57,72.68,50593.62677182138,50.2972,50.3457,50.2626,50.3388,50593.6268
2016-09-26 15:30:00,72.69,72.74,72.6,72.64,193837.7917510391,50.3457,50.3803,50.2834,50.3111,193837.7918
2016-09-27 09:30:00,72.87,72.87,72.52,72.57,70669.29553447725,50.4704,50.4704,50.228,50.2626,70669.2955
2016-09-27 10:00:00,72.59,72.66,72.49,72.55,66103.5916018331,50.2765,50.3249,50.2072,50.2487,66103.5916
2016-09-27 10:30:00,72.57,72.58,72.35,72.39,46605.56325269104,50.2626,50.2695,50.1102,50.1379,46605.5633
2016-09-27 11:00:00,72.4,72.41,72.31,72.37,30056.48513268677,50.1449,50.1518,50.0825,50.1241,30056.4851
2016-09-27 11:30:00,72.38,72.6,72.38,72.59,27793.8825535543,50.131,50.2834,50.131,50.2765,27793.8826
2016-09-27 12:00:00,72.59,72.88,72.57,72.77,35107.108600660766,50.2765,50.4773,50.2626,50.4011,35107.1086
2016-09-27 12:30:00,72.77,72.85,72.72,72.83,33062.986251731854,50.4011,50.4565,50.3665,50.4427,33062.9863
2016-09-27 13:00:00,72.82,72.92,72.79,72.92,41789.40637322818,50.4358,50.505,50.415,50.505,41789.4064
2016-09-27 13:30:00,72.92,72.93,72.68,72.7,29046.14728764788,50.505,50.5119,50.3388,50.3526,29046.1473
2016-09-27 14:00:00,72.7,72.73,72.64,72.68,55896.8347010551,50.3526,50.3734,50.3111,50.3388,55896.8347
2016-09-27 14:30:00,72.67,72.72,72.61,72.64,25898.966215496108,50.3319,50.3665,50.2903,50.3111,25898.9662
2016-09-27 15:00:00,72.63,72.71,72.59,72.62,45152.93616114249,50.3042,50.3596,50.2765,50.2972,45152.9362
2016-09-27 15:30:00,72.61,72.66,72.55,72.62,145555.79239049344,50.2903,50.3249,50.2487,50.2972,145555.7924
2016-09-28 09:30:00,72.61,72.86,72.58,72.77,54093.573483960354,50.2903,50.4635,50.2695,50.4011,54093.5735
2016-09-28 10:00:00,72.77,72.81,72.65,72.79,43744.00511563466,50.4011,50.4288,50.318,50.415,43744.0051
2016-09-28 10:30:00,72.79,72.85,72.72,72.82,49050.410316529895,50.415,50.4565,50.3665,50.4358,49050.4103
2016-09-28 11:00:00,72.8,72.85,72.77,72.83,53902.80294148993,50.4219,50.4565,50.4011,50.4427,53902.8029
2016-09-28 11:30:00,72.84,72.93,72.77,72.89,47400.61813918789,50.4496,50.5119,50.4011,50.4842,47400.6181
2016-09-28 12:00:00,72.89,72.89,72.7,72.7,40060.7481615688,50.4842,50.4842,50.3526,50.3526,40060.7482
2016-09-28 12:30:00,72.71,72.87,72.71,72.84,39502.291378024085,50.3596,50.4704,50.3596,50.4496,39502.2914
2016-09-28 13:00:00,72.83,72.85,72.79,72.81,32275.39166577853,50.4427,50.4565,50.415,50.4288,32275.3917
2016-09-28 13:30:00,72.82,72.92,72.82,72.9,36825.1092401151,50.4358,50.505,50.4358,50.4912,36825.1092
2016-09-28 14:00:00,72.9,73.02,72.89,72.97,49067.462432057975,50.4912,50.5743,50.4842,50.5396,49067.4624
2016-09-28 14:30:00,72.97,73.06,72.94,73.05,74662.68783971011,50.5396,50.602,50.5189,50.5951,74662.6878
2016-09-28 15:00:00,73.04,73.05,72.93,72.98,54150.058616647126,50.5881,50.5951,50.5119,50.5466,54150.0586
2016-09-28 15:30:00,72.98,73.08,72.94,73.02,291695.6197378237,50.5466,50.6158,50.5189,50.5743,291695.6197
2016-09-29 09:30:00,73.01,73.01,72.71,72.93,76199.50975167856,50.5673,50.5673,50.3596,50.5119,76199.5098
2016-09-29 10:00:00,72.93,73.15,72.93,73.1,146488.32995843547,50.5119,50.6643,50.5119,50.6297,146488.33
2016-09-29 10:30:00,73.08,73.25,73.0,73.02,27183.20366620484,50.6158,50.7336,50.5604,50.5743,27183.2037
2016-09-29 11:00:00,73.02,73.07,72.94,73.07,45239.26249600341,50.5743,50.6089,50.5189,50.6089,45239.2625
2016-09-29 11:30:00,73.07,73.09,72.95,72.98,22385.16465949057,50.6089,50.6228,50.5258,50.5466,22385.1647
2016-09-29 12:00:00,72.97,73.11,72.92,73.07,14194.820419908345,50.5396,50.6366,50.505,50.6089,14194.8204
2016-09-29 12:30:00,73.06,73.06,72.62,72.64,31510.177981455825,50.602,50.602,50.2972,50.3111,31510.178
2016-09-29 13:00:00,72.66,72.8,72.56,72.66,36997.76190983694,50.3249,50.4219,50.2557,50.3249,36997.7619
2016-09-29 13:30:00,72.65,72.74,72.49,72.51,22003.62357454972,50.318,50.3803,50.2072,50.221,22003.6236
2016-09-29 14:00:00,72.52,72.85,72.49,72.84,23604.39091974848,50.228,50.4565,50.2072,50.4496,23604.3909
2016-09-29 14:30:00,72.83,72.89,72.72,72.74,36080.14494298199,50.4427,50.4842,50.3665,50.3803,36080.1449
2016-09-29 15:00:00,72.72,72.77,72.57,72.69,37185.335180645845,50.3665,50.4011,50.2626,50.3457,37185.3352
2016-09-29 15:30:00,72.7,72.75,72.46,72.49,154320.57977192797,50.3526,50.3873,50.1864,50.2072,154320.5798
2016-09-30 09:30:00,72.66,73.2,72.66,72.77,83466.90823830331,50.3249,50.6989,50.3249,50.4011,83466.9082
2016-09-30 10:00:00,72.83,73.01,72.82,72.92,53336.885857401685,50.4427,50.5673,50.4358,50.505,53336.8859
2016-09-30 10:30:00,72.91,73.07,72.81,73.07,63847.38356602366,50.4981,50.6089,50.4288,50.6089,63847.3836
2016-09-30 11:00:00,73.06,73.15,73.04,73.08,54952.57380368752,50.602,50.6643,50.5881,50.6158,54952.5738
2016-09-30 11:30:00,73.08,73.16,72.94,73.16,124681.8714696792,50.6158,50.6712,50.5189,50.6712,124681.8715
2016-09-30 12:00:00,73.15,73.21,73.08,73.12,43229.24437813066,50.6643,50.7059,50.6158,50.6435,43229.2444
2016-09-30 12:30:00,73.12,73.12,73.01,73.05,28191.40999680273,50.6435,50.6435,50.5673,50.5951,28191.41
2016-09-30 13:00:00,73.05,73.1,72.94,72.96,34509.21879995737,50.5951,50.6297,50.5189,50.5327,34509.2188
2016-09-30 13:30:00,72.97,73.03,72.91,72.92,35069.807097943085,50.5396,50.5812,50.4981,50.505,35069.8071
2016-09-30 14:00:00,72.91,72.94,72.85,72.9,46797.39955238197,50.4981,50.5189,50.4565,50.4912,46797.3996
2016-09-30 14:30:00,72.91,72.92,72.86,72.91,42974.528402429925,50.4981,50.505,50.4635,50.4981,42974.5284
2016-09-30 15:00:00,72.91,72.99,72.87,72.88,117468.82660130024,50.4981,50.5535,50.4704,50.4773,117468.8266
2016-09-30 15:30:00,72.88,72.98,72.68,72.68,341788.3406160077,50.4773,50.5466,50.3388,50.3388,341788.3406
2016-10-03 09:30:00,72.45,72.56,72.09,72.34,100765.2136843227,50.1795,50.2557,49.9301,50.1033,100765.2137
2016-10-03 10:00:00,72.37,72.45,72.3,72.37,69946.71213897473,50.1241,50.1795,50.0756,50.1241,69946.7121
2016-10-03 10:30:00,72.38,72.48,72.26,72.31,46786.741980176914,50.131,50.2003,50.0479,50.0825,46786.742
2016-10-03 11:00:00,72.31,72.31,72.17,72.24,56026.85708195673,50.0825,50.0825,49.9856,50.034,56026.8571
2016-10-03 11:30:00,72.2,72.48,72.2,72.39,133328.35979963763,50.0063,50.2003,50.0063,50.1379,133328.3598
2016-10-03 12:00:00,72.37,72.47,72.31,72.32,44350.4209741021,50.1241,50.1933,50.0825,50.0894,44350.421
2016-10-03 12:30:00,72.31,72.56,72.31,72.56,50147.07449642971,50.0825,50.2557,50.0825,50.2557,50147.0745
2016-10-03 13:00:00,72.56,72.6,72.49,72.57,55217.947351593306,50.2557,50.2834,50.2072,50.2626,55217.9474
2016-10-03 13:30:00,72.55,72.61,72.48,72.51,73039.53959288074,50.2487,50.2903,50.2003,50.221,73039.5396
2016-10-03 14:00:00,72.51,72.54,72.37,72.43,63453.05339443675,50.221,50.2418,50.1241,50.1656,63453.0534
2016-10-03 14:30:00,72.43,72.51,72.4,72.46,57554.08717894064,50.1656,50.221,50.1449,50.1864,57554.0872
2016-10-03 15:00:00,72.46,72.53,72.4,72.48,53582.01001811787,50.1864,50.2349,50.1449,50.2003,53582.01
2016-10-03 15:30:00,72.49,72.64,72.4,72.45,173220.7183203666,50.2072,50.3111,50.1449,50.1795,173220.7183
2016-10-04 09:30:00,72.49,72.49,72.12,72.35,62769.90301609293,50.2072,50.2072,49.9509,50.1102,62769.903
2016-10-04 10:00:00,72.33,72.35,71.91,71.98,89776.19098369392,50.0964,50.1102,49.8055,49.854,89776.191
2016-10-04 10:30:00,71.98,72.11,71.95,72.07,60233.40083129063,49.854,49.944,49.8332,49.9163,60233.4008
2016-10-04 11:00:00,72.08,72.12,71.89,72.12,74276.88372588724,49.9232,49.9509,49.7916,49.9509,74276.8837
2016-10-04 11:30:00,72.14,72.19,71.92,71.92,59835.8733880422,49.9648,49.9994,49.8124,49.8124,59835.8734
2016-10-04 12:00:00,71.93,72.13,71.89,72.09,67365.44815091122,49.8193,49.9579,49.7916,49.9301,67365.4482
2016-10-04 12:30:00,72.09,72.16,71.93,71.94,48542.044122348925,49.9301,49.9786,49.8193,49.8263,48542.0441
2016-10-04 13:00:00,71.93,71.99,71.7,71.74,61011.4036022594,49.8193,49.8609,49.66,49.6877,61011.4036
2016-10-04 13:30:00,71.75,71.83,71.69,71.69,73021.42172013216,49.6947,49.7501,49.6531,49.6531,73021.4217
2016-10-04 14:00:00,71.68,71.83,71.56,71.61,101437.70649046148,49.6462,49.7501,49.5631,49.5977,101437.7065
2016-10-04 14:30:00,71.61,71.65,71.39,71.4,79615.26164339764,49.5977,49.6254,49.4453,49.4522,79615.2616
2016-10-04 15:00:00,71.41,71.48,71.4,71.44,103450.92187999572,49.4592,49.5077,49.4522,49.48,103450.9219
2016-10-04 15:30:00,71.45,71.59,71.35,71.45,325747.6286901844,49.4869,49.5838,49.4176,49.4869,325747.6287
2016-10-05 09:30:00,71.55,71.75,71.2,71.3,114299.26462751786,49.5561,49.6947,49.3137,49.383,114299.2646
2016-10-05 10:00:00,71.3,71.32,70.87,70.95,124609.39997868486,49.383,49.3968,49.0852,49.1406,124609.4
2016-10-05 10:30:00,70.95,70.95,70.64,70.87,130616.00767345198,49.1406,49.1406,48.9259,49.0852,130616.0077
2016-10-05 11:00:00,70.87,71.23,70.86,71.19,251626.34551849088,49.0852,49.3345,49.0782,49.3068,251626.3455
2016-10-05 11:30:00,71.19,71.42,71.18,71.33,178325.69540658637,49.3068,49.4661,49.2999,49.4038,178325.6954
2016-10-05 12:00:00,71.33,71.42,71.29,71.3,110909.09090909093,49.4038,49.4661,49.3761,49.383,110909.0909
2016-10-05 12:30:00,71.31,71.4,71.27,71.36,89488.43653415752,49.3899,49.4522,49.3622,49.4245,89488.4365
2016-10-05 13:00:00,71.36,71.44,71.36,71.4,63156.77288713631,49.4245,49.48,49.4245,49.4522,63156.7729
2016-10-05 13:30:00,71.41,71.52,71.3,71.5,72756.04817222636,49.4592,49.5354,49.383,49.5215,72756.0482
2016-10-05 14:00:00,71.5,71.58,71.47,71.57,86301.82244484706,49.5215,49.5769,49.5007,49.57,86301.8224
2016-10-05 14:30:00,71.56,71.59,71.5,71.56,87937.75977832249,49.5631,49.5838,49.5215,49.5631,87937.7598
2016-10-05 15:00:00,71.55,71.68,71.5,71.5,95888.30864329103,49.5561,49.6462,49.5215,49.5215,95888.3086
2016-10-05 15:30:00,71.5,71.59,71.4,71.48,328810.6149419162,49.5215,49.5838,49.4522,49.5077,328810.6149
2016-10-06 09:30:00,71.25,71.25,70.82,71.02,135467.33454119152,49.3484,49.3484,49.0505,49.1891,135467.3345
2016-10-06 10:00:00,71.05,71.12,70.91,71.11,152454.4388788234,49.2098,49.2583,49.1129,49.2514,152454.4389
2016-10-06 10:30:00,71.12,71.2,71.03,71.09,95532.34573164232,49.2583,49.3137,49.196,49.2375,95532.3457
2016-10-06 11:00:00,71.08,71.16,70.97,71.11,101189.38505808376,49.2306,49.286,49.1544,49.2514,101189.3851
2016-10-06 11:30:00,71.12,71.35,71.04,71.33,85997.01587978259,49.2583,49.4176,49.2029,49.4038,85997.0159
2016-10-06 12:00:00,71.33,71.47,71.26,71.35,106897.58073110944,49.4038,49.5007,49.3553,49.4176,106897.5807
2016-10-06 12:30:00,71.35,71.42,71.28,71.36,60074.60300543536,49.4176,49.4661,49.3691,49.4245,60074.603
2016-10-06 13:00:00,71.36,71.37,71.27,71.29,82765.63998721092,49.4245,49.4315,49.3622,49.3761,82765.64
2016-10-06 13:30:00,71.28,71.38,71.26,71.35,155794.5220078866,49.3691,49.4384,49.3553,49.4176,155794.522
2016-10-06 14:00:00,71.36,71.38,71.19,71.35,106080.144942982,49.4245,49.4384,49.3068,49.4176,106080.1449
2016-10-06 14:30:00,71.35,71.35,71.27,71.27,87016.94553980602,49.4176,49.4176,49.3622,49.3622,87016.9455
2016-10-06 15:00:00,71.28,71.3,71.18,71.18,82306.29862517318,49.3691,49.383,49.2999,49.2999,82306.2986
2016-10-06 15:30:00,71.18,71.28,71.18,71.27,223279.3349674944,49.2999,49.3691,49.2999,49.3622,223279.335
2016-10-07 09:30:00,71.37,71.69,71.27,71.34,164468.72002557816,49.4315,49.6531,49.3622,49.4107,164468.72
2016-10-07 10:00:00,71.32,71.55,71.32,71.45,157428.327826921,49.3968,49.5561,49.3968,49.4869,157428.3278
2016-10-07 10:30:00,71.46,71.52,71.33,71.36,119984.01364169242,49.4938,49.5354,49.4038,49.4245,119984.0136
2016-10-07 11:00:00,71.35,71.55,71.3,71.53,153442.3958222317,49.4176,49.5561,49.383,49.5423,153442.3958
2016-10-07 11:30:00,71.52,71.53,71.25,71.31,125524.8854310988,49.5354,49.5423,49.3484,49.3899,125524.8854
2016-10-07 12:00:00,71.31,71.48,71.22,71.48,78892.67824789512,49.3899,49.5077,49.3276,49.5077,78892.6782
2016-10-07 12:30:00,71.48,71.51,71.38,71.5,82297.77256740915,49.5077,49.5284,49.4384,49.5215,82297.7726
2016-10-07 13:00:00,71.5,71.67,71.36,71.66,98419.48204199084,49.5215,49.6393,49.4245,49.6323,98419.482
2016-10-07 13:30:00,71.67,71.88,71.63,71.82,129706.91676436109,49.6393,49.7847,49.6115,49.7431,129706.9168
2016-10-07 14:00:00,71.82,71.98,71.73,71.87,163130.12895662367,49.7431,49.854,49.6808,49.7778,163130.129
2016-10-07 14:30:00,71.87,72.11,71.86,71.98,163222.84983480762,49.7778,49.944,49.7708,49.854,163222.8498
2016-10-07 15:00:00,71.98,71.98,71.72,71.79,118276.67057444314,49.854,49.854,49.6739,49.7224,118276.6706
2016-10-07 15:30:00,71.79,71.82,71.63,71.63,391292.7635084728,49.7224,49.7431,49.6115,49.6115,391292.7635
2016-10-10 09:30:00,71.78,72.31,71.69,72.26,151079.61206437173,49.7154,50.0825,49.6531,50.0479,151079.6121
2016-10-10 10:00:00,72.25,72.27,72.11,72.2,89580.09165512097,50.041,50.0548,49.944,50.0063,89580.0917
2016-10-10 10:30:00,72.2,72.21,71.99,72.01,100840.88244697858,50.0063,50.0133,49.8609,49.8747,100840.8824
2016-10-10 11:00:00,72.01,72.16,72.01,72.04,91505.9149525738,49.8747,49.9786,49.8747,49.8955,91505.915
2016-10-10 11:30:00,72.05,72.06,71.83,71.83,62633.48609186827,49.9024,49.9094,49.7501,49.7501,62633.4861
2016-10-10 12:00:00,71.84,71.85,71.57,71.62,49576.89438345945,49.757,49.7639,49.57,49.6046,49576.8944
2016-10-10 12:30:00,71.63,71.66,71.54,71.54,46261.32367046786,49.6115,49.6323,49.5492,49.5492,46261.3237
2016-10-10 13:00:00,71.54,71.69,71.53,71.66,59532.13258019823,49.5492,49.6531,49.5423,49.6323,59532.1326
2016-10-10 13:30:00,71.65,71.67,71.58,71.66,77505.0623467974,49.6254,49.6393,49.5769,49.6323,77505.0623
2016-10-10 14:00:00,71.66,71.81,71.66,71.76,92454.4388788234,49.6323,49.7362,49.6323,49.7016,92454.4389
2016-10-10 14:30:00,71.76,71.89,71.75,71.86,125242.45976766491,49.7016,49.7916,49.6947,49.7708,125242.4598
2016-10-10 15:00:00,71.86,71.94,71.82,71.82,226136.6300756688,49.7708,49.8263,49.7431,49.7431,226136.6301
2016-10-10 15:30:00,71.82,71.83,71.69,71.75,323369.92433123733,49.7431,49.7501,49.6531,49.6947,323369.9243
2016-10-11 09:30:00,71.75,71.79,71.57,71.79,70552.06224022168,49.6947,49.7224,49.57,49.7224,70552.0622
2016-10-11 10:00:00,71.8,71.8,71.37,71.4,101757.43365661302,49.7293,49.7293,49.4315,49.4522,101757.4337
2016-10-11 10:30:00,71.4,71.49,71.31,71.4,64896.08867100075,49.4522,49.5146,49.3899,49.4522,64896.0887
2016-10-11 11:00:00,71.39,71.54,71.35,71.46,148143.45092188,49.4453,49.5492,49.4176,49.4938,148143.4509
2016-10-11 11:30:00,71.46,71.51,71.33,71.41,132293.5095385271,49.4938,49.5284,49.4038,49.4592,132293.5095
2016-10-11 12:00:00,71.42,71.58,71.4,71.56,63278.269210273895,49.4661,49.5769,49.4522,49.5631,63278.2692
2016-10-11 12:30:00,71.55,71.62,71.47,71.5,72196.52563146115,49.5561,49.6046,49.5007,49.5215,72196.5256
2016-10-11 13:00:00,71.49,71.5,71.25,71.26,86184.58915059149,49.5146,49.5215,49.3484,49.3553,86184.5892
2016-10-11 13:30:00,71.26,71.33,71.09,71.12,68440.79718640093,49.3553,49.4038,49.2375,49.2583,68440.7972
2016-10-11 14:00:00,71.12,71.25,71.12,71.2,50305.87232228498,49.2583,49.3484,49.2583,49.3137,50305.8723
2016-10-11 14:30:00,71.2,71.47,71.2,71.44,103725.88724288606,49.3137,49.5007,49.3137,49.48,103725.8872
2016-10-11 15:00:00,71.43,71.51,71.41,71.41,110515.8264947245,49.473,49.5284,49.4592,49.4592,110515.8265
2016-10-11 15:30:00,71.41,71.47,71.3,71.36,230576.5746562933,49.4592,49.5007,49.383,49.4245,230576.5747
2016-10-12 09:30:00,71.32,71.43,71.19,71.35,65191.30342108068,49.3968,49.473,49.3068,49.4176,65191.3034
2016-10-12 10:00:00,71.36,71.47,71.31,71.34,59760.20462538634,49.4245,49.5007,49.3899,49.4107,59760.2046
2016-10-12 10:30:00,71.34,71.4,71.27,71.31,53810.08206330598,49.4107,49.4522,49.3622,49.3899,53810.0821
2016-10-12 11:00:00,71.31,71.36,71.28,71.35,73056.59170840883,49.3899,49.4245,49.3691,49.4176,73056.5917
2016-10-12 11:30:00,71.36,71.49,71.36,71.48,56744.11169135671,49.4245,49.5146,49.4245,49.5077,56744.1117
2016-10-12 12:00:00,71.49,71.81,71.49,71.8,90245.1241607162,49.5146,49.7362,49.5146,49.7293,90245.1242
2016-10-12 12:30:00,71.8,71.89,71.8,71.86,48126.39880635192,49.7293,49.7916,49.7293,49.7708,48126.3988
2016-10-12 13:00:00,71.86,71.9,71.85,71.87,43084.30139614196,49.7708,49.7986,49.7639,49.7778,43084.3014
2016-10-12 13:30:00,71.86,71.9,71.83,71.89,41599.701587978256,49.7708,49.7986,49.7501,49.7916,41599.7016
2016-10-12 14:00:00,71.9,71.96,71.79,71.88,73460.51369498028,49.7986,49.8401,49.7224,49.7847,73460.5137
2016-10-12 14:30:00,71.87,71.99,71.87,71.92,49164.44633912395,49.7778,49.8609,49.7778,49.8124,49164.4463
2016-10-12 15:00:00,71.92,71.92,71.77,71.8,70835.55366087604,49.8124,49.8124,49.7085,49.7293,70835.5537
2016-10-12 15:30:00,71.79,71.81,71.7,71.74,147684.10955984227,49.7224,49.7362,49.66,49.6877,147684.1096
2016-10-13 09:30:00,71.37,71.38,70.48,70.92,258092.29457529573,49.4315,49.4384,48.815,49.1198,258092.2946
2016-10-13 10:00:00,70.91,70.95,70.66,70.91,198671.00074603004,49.1129,49.1406,48.9397,49.1129,198671.0007
2016-10-13 10:30:00,70.92,71.25,70.91,71.12,153497.81519769796,49.1198,49.3484,49.1129,49.2583,153497.8152
2016-10-13 11:00:00,71.14,71.25,71.09,71.12,61473.942235958646,49.2722,49.3484,49.2375,49.2583,61473.9422
2016-10-13 11:30:00,71.12,71.14,71.03,71.09,73089.63018224448,49.2583,49.2722,49.196,49.2375,73089.6302
2016-10-13 12:00:00,71.09,71.24,71.05,71.09,119654.69466055631,49.2375,49.3414,49.2098,49.2375,119654.6947
2016-10-13 12:30:00,71.09,71.17,71.03,71.03,60637.32281786209,49.2375,49.2929,49.196,49.196,60637.3228
2016-10-13 13:00:00,71.03,71.16,71.03,71.11,97556.21869338164,49.196,49.286,49.196,49.2514,97556.2187
2016-10-13 13:30:00,71.1,71.26,71.08,71.26,60728.977938825534,49.2445,49.3553,49.2306,49.3553,60728.9779
2016-10-13 14:00:00,71.26,71.29,71.18,71.21,79807.09794308856,49.3553,49.3761,49.2999,49.3207,79807.0979
2016-10-13 14:30:00,71.22,71.25,71.14,71.25,92118.72535436427,49.3276,49.3484,49.2722,49.3484,92118.7254
2016-10-13 15:00:00,71.24,71.27,71.11,71.2,126202.70702334007,49.3414,49.3622,49.2514,49.3137,126202.707
2016-10-13 15:30:00,71.2,71.23,71.05,71.11,213384.8449323244,49.3137,49.3345,49.2098,49.2514,213384.8449
2016-10-14 09:30:00,71.3,71.48,71.16,71.43,71405.73377384631,49.383,49.5077,49.286,49.473,71405.7338
2016-10-14 10:00:00,71.42,71.62,71.38,71.4,98375.78599595012,49.4661,49.6046,49.4384,49.4522,98375.786
2016-10-14 10:30:00,71.43,71.58,71.29,71.31,81690.2909517212,49.473,49.5769,49.3761,49.3899,81690.291
2016-10-14 11:00:00,71.32,71.33,71.23,71.25,78700.8419482042,49.3968,49.4038,49.3345,49.3484,78700.8419
2016-10-14 11:30:00,71.25,71.31,71.16,71.19,63586.27304699989,49.3484,49.3899,49.286,49.3068,63586.273
2016-10-14 12:00:00,71.18,71.2,70.96,71.0,132777.36331663647,49.2999,49.3137,49.1475,49.1752,132777.3633
2016-10-14 12:30:00,71.01,71.1,70.99,71.03,107156.5597356922,49.1821,49.2445,49.1683,49.196,107156.5597
2016-10-14 13:00:00,71.03,71.09,70.95,71.0,90362.35745497176,49.196,49.2375,49.1406,49.1752,90362.3575
2016-10-14 13:30:00,70.99,71.16,70.99,71.02,122482.14856655654,49.1683,49.286,49.1683,49.1891,122482.1486
2016-10-14 14:00:00,71.02,71.02,70.86,70.9,150978.36512842373,49.1891,49.1891,49.0782,49.1059,150978.3651
2016-10-14 14:30:00,70.91,70.93,70.79,70.8,104809.76233613984,49.1129,49.1267,49.0298,49.0367,104809.7623
2016-10-14 15:00:00,70.8,70.99,70.79,70.96,100792.92337205584,49.0367,49.1683,49.0298,49.1475,100792.9234
2016-10-14 15:30:00,70.95,71.09,70.82,70.84,307186.4009378664,49.1406,49.2375,49.0505,49.0644,307186.4009
2016-10-17 09:30:00,70.99,71.0,70.56,70.6,107203.45305339443,49.1683,49.1752,48.8705,48.8982,107203.4531
2016-10-17 10:00:00,70.61,70.68,70.42,70.56,141509.11222423532,48.9051,48.9536,48.7735,48.8705,141509.1122
2016-10-17 10:30:00,70.57,70.72,70.41,70.47,137207.71608227646,48.8774,48.9813,48.7666,48.8081,137207.7161
2016-10-17 11:00:00,70.47,70.61,70.42,70.47,97203.45305339443,48.8081,48.9051,48.7735,48.8081,97203.4531
2016-10-17 11:30:00,70.47,70.65,70.44,70.53,78953.42640946392,48.8081,48.9328,48.7873,48.8497,78953.4264
2016-10-17 12:00:00,70.54,70.58,70.43,70.51,107449.64297133112,48.8566,48.8843,48.7804,48.8358,107449.643
2016-10-17 12:30:00,70.51,70.7,70.51,70.65,58642.22530107641,48.8358,48.9674,48.8358,48.9328,58642.2253
2016-10-17 13:00:00,70.65,70.7,70.56,70.59,65972.50346371096,48.9328,48.9674,48.8705,48.8912,65972.5035
2016-10-17 13:30:00,70.58,70.59,70.48,70.48,68126.3988063519,48.8843,48.8912,48.815,48.815,68126.3988
2016-10-17 14:00:00,70.49,70.63,70.49,70.5,99033.3582010018,48.822,48.9189,48.822,48.8289,99033.3582
2016-10-17 14:30:00,70.49,70.5,70.42,70.43,118700.8419482042,48.822,48.8289,48.7735,48.7804,118700.8419
2016-10-17 15:00:00,70.44,70.51,70.36,70.49,149505.4886496856,48.7873,48.8358,48.7319,48.822,149505.4886
2016-10-17 15:30:00,70.49,70.54,70.31,70.36,432345.7316423319,48.822,48.8566,48.6973,48.7319,432345.7316
2016-10-18 09:30:00,70.79,70.82,70.51,70.58,92191.19684535865,49.0298,49.0505,48.8358,48.8843,92191.1968
2016-10-18 10:00:00,70.58,70.65,70.49,70.56,109759.13886816584,48.8843,48.9328,48.822,48.8705,109759.1389
2016-10-18 10:30:00,70.57,70.74,70.56,70.7,89208.14238516465,48.8774,48.9951,48.8705,48.9674,89208.1424
2016-10-18 11:00:00,70.69,70.88,70.66,70.86,94668.01662581264,48.9605,49.0921,48.9397,49.0782,94668.0166
2016-10-18 11:30:00,70.87,71.02,70.85,71.02,55934.13620377278,49.0852,49.1891,49.0713,49.1891,55934.1362
2016-10-18 12:00:00,71.02,71.02,70.83,70.83,44609.39997868486,49.1891,49.1891,49.0575,49.0575,44609.4
2016-10-18 12:30:00,70.83,70.86,70.71,70.74,49055.73910263242,49.0575,49.0782,48.9743,48.9951,49055.7391
2016-10-18 13:00:00,70.74,70.85,70.74,70.83,32805.0730043696,48.9951,49.0713,48.9951,49.0575,32805.073
2016-10-18 13:30:00,70.84,70.84,70.73,70.82,32429.926462751784,49.0644,49.0644,48.9882,49.0505,32429.9265
2016-10-18 14:00:00,70.82,70.88,70.75,70.83,37590.32292443781,49.0505,49.0921,49.0021,49.0575,37590.3229
2016-10-18 14:30:00,70.84,70.9,70.72,70.87,66900.77800277097,49.0644,49.1059,48.9813,49.0852,66900.778
2016-10-18 15:00:00,70.87,70.92,70.8,70.84,79969.09304060535,49.0852,49.1198,49.0367,49.0644,79969.093
2016-10-18 15:30:00,70.83,70.84,70.69,70.7,261149.95204092507,49.0575,49.0644,48.9605,48.9674,261149.952
2016-10-19 09:30:00,70.72,70.76,70.07,70.19,103510.60428434402,48.9813,49.009,48.5311,48.6142,103510.6043
2016-10-19 10:00:00,70.18,70.33,69.97,70.33,95157.1991900245,48.6073,48.7112,48.4618,48.7112,95157.1992
2016-10-19 10:30:00,70.33,70.43,70.32,70.36,70150.27176809123,48.7112,48.7804,48.7042,48.7319,70150.2718
2016-10-19 11:00:00,70.36,70.37,70.22,70.33,49028.02941489928,48.7319,48.7389,48.635,48.7112,49028.0294
2016-10-19 11:30:00,70.31,70.32,70.22,70.25,51845.89150591495,48.6973,48.7042,48.635,48.6557,51845.8915
2016-10-19 12:00:00,70.28,70.32,70.22,70.29,53277.20345305339,48.6765,48.7042,48.635,48.6835,53277.2035
2016-10-19 12:30:00,70.31,70.39,70.24,70.35,127370.77693701374,48.6973,48.7527,48.6488,48.725,127370.7769
2016-10-19 13:00:00,70.35,70.38,70.28,70.34,80422.03985932005,48.725,48.7458,48.6765,48.7181,80422.0399
2016-10-19 13:30:00,70.36,70.37,70.3,70.35,47022.27432590856,48.7319,48.7389,48.6904,48.725,47022.2743
2016-10-19 14:00:00,70.35,70.39,70.32,70.36,67658.53138655014,48.725,48.7527,48.7042,48.7319,67658.5314
2016-10-19 14:30:00,70.35,70.38,70.32,70.35,81372.69530001066,48.725,48.7458,48.7042,48.725,81372.6953
2016-10-19 15:00:00,70.35,70.49,70.35,70.4,79896.621549611,48.725,48.822,48.725,48.7596,79896.6215
2016-10-19 15:30:00,70.41,70.44,70.26,70.32,224243.8452520516,48.7666,48.7873,48.6627,48.7042,224243.8453
2016-10-20 09:30:00,70.34,70.34,70.11,70.18,56069.48737077694,48.7181,48.7181,48.5588,48.6073,56069.4874
2016-10-20 10:00:00,70.2,70.33,69.92,69.94,78441.86294362144,48.6211,48.7112,48.4272,48.441,78441.8629
2016-10-20 10:30:00,69.92,69.97,69.78,69.86,78485.55898966215,48.4272,48.4618,48.3302,48.3856,78485.559
2016-10-20 11:00:00,69.87,69.98,69.79,69.8,104913.14078652882,48.3926,48.4687,48.3371,48.3441,104913.1408
2016-10-20 11:30:00,69.8,69.83,69.69,69.82,85294.68187146967,48.3441,48.3649,48.2679,48.3579,85294.6819
2016-10-20 12:00:00,69.84,69.88,69.7,69.78,57938.825535543,48.3718,48.3995,48.2748,48.3302,57938.8255
2016-10-20 12:30:00,69.79,69.92,69.74,69.87,82760.31120110839,48.3371,48.4272,48.3025,48.3926,82760.3112
2016-10-20 13:00:00,69.87,69.87,69.73,69.81,53276.13769583289,48.3926,48.3926,48.2956,48.351,53276.1377
2016-10-20 13:30:00,69.81,69.82,69.47,69.61,117861.02525844613,48.351,48.3579,48.1155,48.2125,117861.0253
2016-10-20 14:00:00,69.62,69.77,69.62,69.75,76570.39326441436,48.2194,48.3233,48.2194,48.3094,76570.3933
2016-10-20 14:30:00,69.76,69.9,69.7,69.85,80541.40466801662,48.3164,48.4133,48.2748,48.3787,80541.4047
2016-10-20 15:00:00,69.85,69.86,69.68,69.69,91143.55749760204,48.3787,48.3856,48.261,48.2679,91143.5575
2016-10-20 15:30:00,69.68,69.76,69.57,69.65,256978.57827986783,48.261,48.3164,48.1848,48.2402,256978.5783
2016-10-21 09:30:00,69.45,69.62,69.12,69.58,255177.4485772141,48.1017,48.2194,47.8731,48.1917,255177.4486
2016-10-21 10:00:00,69.59,69.9,69.56,69.84,131652.9894490035,48.1986,48.4133,48.1778,48.3718,131652.9894
2016-10-21 10:30:00,69.85,69.93,69.59,69.61,80244.05840349568,48.3787,48.4341,48.1986,48.2125,80244.0584
2016-10-21 11:00:00,69.61,69.72,69.58,69.69,66220.82489608867,48.2125,48.2887,48.1917,48.2679,66220.8249
2016-10-21 11:30:00,69.68,69.76,69.61,69.76,83661.94180965576,48.261,48.3164,48.2125,48.3164,83661.9418
2016-10-21 12:00:00,69.76,69.76,69.67,69.72,68582.54289672812,48.3164,48.3164,48.254,48.2887,68582.5429
2016-10-21 12:30:00,69.73,69.77,69.7,69.76,43282.53223915592,48.2956,48.3233,48.2748,48.3164,43282.5322
2016-10-21 13:00:00,69.77,69.85,69.76,69.8,55654.90781200043,48.3233,48.3787,48.3164,48.3441,55654.9078
2016-10-21 13:30:00,69.8,69.91,69.74,69.89,44709.58115741234,48.3441,48.4203,48.3025,48.4064,44709.5812
2016-10-21 14:00:00,69.88,69.94,69.85,69.88,44803.3677928168,48.3995,48.441,48.3787,48.3995,44803.3678
2016-10-21 14:30:00,69.88,69.98,69.87,69.93,40851.54001918363,48.3995,48.4687,48.3926,48.4341,40851.54
2016-10-21 15:00:00,69.93,69.93,69.74,69.76,54088.24469785783,48.4341,48.4341,48.3025,48.3164,54088.2447
2016-10-21 15:30:00,69.75,69.82,69.72,69.75,279261.43024618994,48.3094,48.3579,48.2887,48.3094,279261.4302
2016-10-24 09:30:00,69.94,70.18,69.73,69.81,72703.82606842161,48.441,48.6073,48.2956,48.351,72703.8261
2016-10-24 10:00:00,69.8,69.82,69.37,69.52,95804.11382287116,48.3441,48.3579,48.0463,48.1501,95804.1138
2016-10-24 10:30:00,69.53,69.58,69.31,69.54,60024.512416071615,48.1571,48.1917,48.0047,48.164,60024.5124
2016-10-24 11:00:00,69.54,69.57,69.37,69.38,54323.77704358947,48.164,48.1848,48.0463,48.0532,54323.777
2016-10-24 11:30:00,69.38,69.5,69.38,69.5,34309.9221997229,48.0532,48.1363,48.0532,48.1363,34309.9222
2016-10-24 12:00:00,69.49,69.57,69.43,69.49,36165.4055206224,48.1294,48.1848,48.0878,48.1294,36165.4055
2016-10-24 12:30:00,69.49,69.62,69.46,69.58,33871.89598209528,48.1294,48.2194,48.1086,48.1917,33871.896
2016-10-24 13:00:00,69.6,69.7,69.56,69.7,33815.4108494085,48.2056,48.2748,48.1778,48.2748,33815.4108
2016-10-24 13:30:00,69.7,69.73,69.66,69.7,29830.54460193968,48.2748,48.2956,48.2471,48.2748,29830.5446
2016-10-24 14:00:00,69.7,69.84,69.69,69.83,52422.46616220825,48.2748,48.3718,48.2679,48.3649,52422.4662
2016-10-24 14:30:00,69.83,69.84,69.79,69.82,41937.54662687839,48.3649,48.3718,48.3371,48.3579,41937.5466
2016-10-24 15:00:00,69.81,69.82,69.73,69.77,59165.51209634445,48.351,48.3579,48.2956,48.3233,59165.5121
2016-10-24 15:30:00,69.76,69.78,69.64,69.66,174582.75604817222,48.3164,48.3302,48.2333,48.2471,174582.756
2016-10-25 09:30:00,69.66,69.89,69.59,69.65,65312.79974421827,48.2471,48.4064,48.1986,48.2402,65312.7997
2016-10-25 10:00:00,69.67,69.76,69.64,69.71,53783.43813279335,48.254,48.3164,48.2333,48.2817,53783.4381
2016-10-25 10:30:00,69.7,69.8,69.67,69.67,87157.62549291272,48.2748,48.3441,48.254,48.254,87157.6255
2016-10-25 11:00:00,69.67,69.75,69.59,69.63,38739.20920814238,48.254,48.3094,48.1986,48.2263,38739.2092
2016-10-25 11:30:00,69.64,69.74,69.6,69.66,40904.82788020889,48.2333,48.3025,48.2056,48.2471,40904.8279
2016-10-25 12:00:00,69.66,69.69,69.58,69.59,38117.87274858787,48.2471,48.2679,48.1917,48.1986,38117.8727
2016-10-25 12:30:00,69.6,69.73,69.59,69.69,46294.36214430353,48.2056,48.2956,48.1986,48.2679,46294.3621
2016-10-25 13:00:00,69.68,69.69,69.61,69.68,29897.687306831504,48.261,48.2679,48.2125,48.261,29897.6873
2016-10-25 13:30:00,69.67,69.73,69.62,69.7,49030.16092934029,48.254,48.2956,48.2194,48.2748,49030.1609
2016-10-25 14:00:00,69.7,69.71,69.58,69.67,52411.8085900032,48.2748,48.2817,48.1917,48.254,52411.8086
2016-10-25 14:30:00,69.67,69.69,69.62,69.66,33372.055845678355,48.254,48.2679,48.2194,48.2471,33372.0558
2016-10-25 15:00:00,69.66,69.73,69.61,69.73,66041.7776830438,48.2471,48.2956,48.2125,48.2956,66041.7777
2016-10-25 15:30:00,69.73,69.73,69.58,69.65,293893.2111265054,48.2956,48.2956,48.1917,48.2402,293893.2111
2016-10-26 09:30:00,69.61,69.82,69.4,69.58,66296.49365874454,48.2125,48.3579,48.067,48.1917,66296.4937
2016-10-26 10:00:00,69.58,69.74,69.56,69.73,59533.19833741873,48.1917,48.3025,48.1778,48.2956,59533.1983
2016-10-26 10:30:00,69.73,69.93,69.64,69.92,44417.56367899392,48.2956,48.4341,48.2333,48.4272,44417.5637
2016-10-26 11:00:00,69.91,69.92,69.72,69.8,45766.81232015347,48.4203,48.4272,48.2887,48.3441,45766.8123
2016-10-26 11:30:00,69.8,69.81,69.74,69.74,33252.69103698178,48.3441,48.351,48.3025,48.3025,33252.691
2016-10-26 12:00:00,69.75,69.84,69.75,69.75,31086.00660769477,48.3094,48.3718,48.3094,48.3094,31086.0066
2016-10-26 12:30:00,69.74,69.74,69.63,69.68,32715.54939784717,48.3025,48.3025,48.2263,48.261,32715.5494
2016-10-26 13:00:00,69.69,69.73,69.64,69.68,26864.54225727379,48.2679,48.2956,48.2333,48.261,26864.5423
2016-10-26 13:30:00,69.68,69.69,69.58,69.64,42389.42768837259,48.261,48.2679,48.1917,48.2333,42389.4277
2016-10-26 14:00:00,69.64,69.7,69.55,69.68,39598.20952786955,48.2333,48.2748,48.1709,48.261,39598.2095
2016-10-26 14:30:00,69.68,69.78,69.67,69.75,49163.38058190344,48.261,48.3302,48.254,48.3094,49163.3806
2016-10-26 15:00:00,69.75,69.81,69.72,69.79,44458.06245337312,48.3094,48.351,48.2887,48.3371,44458.0625
2016-10-26 15:30:00,69.79,69.8,69.45,69.5,332021.7414472983,48.3371,48.3441,48.1017,48.1363,332021.7414
2016-10-27 09:30:00,69.5,70.05,69.43,69.85,196897.58073110945,48.1363,48.5172,48.0878,48.3787,196897.5807
2016-10-27 10:00:00,69.87,69.94,69.62,69.7,168574.01683896407,48.3926,48.441,48.2194,48.2748,168574.0168
2016-10-27 10:30:00,69.7,69.89,69.47,69.52,207773.63316636469,48.2748,48.4064,48.1155,48.1501,207773.6332
2016-10-27 11:00:00,69.5,69.66,69.43,69.58,90565.91708408824,48.1363,48.2471,48.0878,48.1917,90565.9171
2016-10-27 11:30:00,69.58,69.68,69.43,69.66,58908.66460620271,48.1917,48.261,48.0878,48.2471,58908.6646
2016-10-27 12:00:00,69.67,69.76,69.66,69.67,66884.79164446339,48.254,48.3164,48.2471,48.254,66884.7916
2016-10-27 12:30:00,69.67,69.68,69.5,69.66,66386.01726526697,48.254,48.261,48.1363,48.2471,66386.0173
2016-10-27 13:00:00,69.66,69.76,69.66,69.74,77027.60311201109,48.2471,48.3164,48.2471,48.3025,77027.6031
2016-10-27 13:30:00,69.75,69.93,69.72,69.86,74849.19535329852,48.3094,48.4341,48.2887,48.3856,74849.1954
2016-10-27 14:00:00,69.87,69.91,69.73,69.75,76043.90919748481,48.3926,48.4203,48.2956,48.3094,76043.9092
2016-10-27 14:30:00,69.75,69.82,69.63,69.75,90897.36757966536,48.3094,48.3579,48.2263,48.3094,90897.3676
2016-10-27 15:00:00,69.74,69.75,69.49,69.54,199266.75903229244,48.3025,48.3094,48.1294,48.164,199266.759
2016-10-27 15:30:00,69.55,69.64,69.48,69.59,311271.44836406264,48.1709,48.2333,48.1224,48.1986,311271.4484
2016-10-28 09:30:00,69.69,70.11,69.56,69.86,111014.60087392092,48.2679,48.5588,48.1778,48.3856,111014.6009
2016-10-28 10:00:00,69.87,69.98,69.79,69.83,89748.48129596078,48.3926,48.4687,48.3371,48.3649,89748.4813
2016-10-28 10:30:00,69.84,70.19,69.84,70.12,96080.144942982,48.3718,48.6142,48.3718,48.5657,96080.1449
2016-10-28 11:00:00,70.12,70.17,70.08,70.12,60213.15144410103,48.5657,48.6003,48.538,48.5657,60213.1514
2016-10-28 11:30:00,70.12,70.26,70.12,70.15,55016.51923691783,48.5657,48.6627,48.5657,48.5865,55016.5192
2016-10-28 12:00:00,70.15,70.34,70.15,70.3,72501.33219652563,48.5865,48.7181,48.5865,48.6904,72501.3322
2016-10-28 12:30:00,70.31,70.35,70.23,70.26,86374.29393584142,48.6973,48.725,48.6419,48.6627,86374.2939
2016-10-28 13:00:00,70.27,70.28,69.77,70.0,120411.382287115,48.6696,48.6765,48.3233,48.4826,120411.3823
2016-10-28 13:30:00,70.01,70.01,69.69,69.88,106641.7989981882,48.4895,48.4895,48.2679,48.3995,106641.799
2016-10-28 14:00:00,69.9,70.18,69.9,70.06,137739.52893530854,48.4133,48.6073,48.4133,48.5242,137739.5289
2016-10-28 14:30:00,70.06,70.29,70.03,70.28,327138.44186294364,48.5242,48.6835,48.5034,48.6765,327138.4419
2016-10-28 15:00:00,70.27,70.27,70.09,70.26,126242.14004049877,48.6696,48.6696,48.5449,48.6627,126242.14
2016-10-28 15:30:00,70.23,70.24,69.99,70.03,465138.0155600554,48.6419,48.6488,48.4757,48.5034,465138.0156
2016-10-31 09:30:00,70.28,70.34,70.04,70.16,78046.46701481403,48.6765,48.7181,48.5103,48.5934,78046.467
2016-10-31 10:00:00,70.18,70.18,70.06,70.17,68811.68069913673,48.6073,48.6073,48.5242,48.6003,68811.6807
2016-10-31 10:30:00,70.18,70.33,70.09,70.27,129299.7975061281,48.6073,48.7112,48.5449,48.6696,129299.7975
2016-10-31 11:00:00,70.27,70.37,70.16,70.36,82546.09399978684,48.6696,48.7389,48.5934,48.7319,82546.094
2016-10-31 11:30:00,70.37,70.44,70.35,70.39,70176.91569860386,48.7389,48.7873,48.725,48.7527,70176.9157
2016-10-31 12:00:00,70.38,70.38,70.06,70.08,118047.53277203452,48.7458,48.7458,48.5242,48.538,118047.5328
2016-10-31 12:30:00,70.09,70.3,70.09,70.28,81325.80198230843,48.5449,48.6904,48.5449,48.6765,81325.802
2016-10-31 13:00:00,70.29,70.36,70.2,70.35,120469.99893424276,48.6835,48.7319,48.6211,48.725,120469.9989
2016-10-31 13:30:00,70.34,70.51,70.33,70.39,193168.49621656185,48.7181,48.8358,48.7112,48.7527,193168.4962
2016-10-31 14:00:00,70.39,70.47,70.22,70.35,251999.3605456677,48.7527,48.8081,48.635,48.725,251999.3605
2016-10-31 14:30:00,70.35,70.43,70.28,70.38,130022.3809016306,48.725,48.7804,48.6765,48.7458,130022.3809
2016-10-31 15:00:00,70.38,70.49,70.33,70.49,170913.35393797292,48.7458,48.822,48.7112,48.822,170913.3539
2016-10-31 15:30:00,70.49,70.5,70.19,70.5,594027.496536289,48.822,48.8289,48.6142,48.8289,594027.4965
2016-11-01 09:30:00,70.95,71.35,70.33,71.13,416060.9613130129,49.1406,49.4176,48.7112,49.2652,416060.9613
2016-11-01 10:00:00,71.13,71.13,70.28,70.46,258277.73633166365,49.2652,49.2652,48.6765,48.8012,258277.7363
2016-11-01 10:30:00,70.49,70.82,70.27,70.8,164936.58744537993,48.822,49.0505,48.6696,49.0367,164936.5874
2016-11-01 11:00:00,70.81,70.83,70.57,70.74,185349.03548971543,49.0436,49.0575,48.8774,48.9951,185349.0355
2016-11-01 11:30:00,70.74,70.91,70.61,70.82,121933.28359799636,48.9951,49.1129,48.9051,49.0505,121933.2836
2016-11-01 12:00:00,70.82,70.86,70.73,70.75,168665.67195992754,49.0505,49.0782,48.9882,49.0021,168665.672
2016-11-01 12:30:00,70.75,70.81,70.6,70.69,147786.42225301077,49.0021,49.0436,48.8982,48.9605,147786.4223
2016-11-01 13:00:00,70.69,70.7,70.42,70.61,139850.79398912928,48.9605,48.9674,48.7735,48.9051,139850.794
2016-11-01 13:30:00,70.61,70.67,70.39,70.46,114607.26846424384,48.9051,48.9466,48.7527,48.8012,114607.2685
2016-11-01 14:00:00,70.46,70.53,70.11,70.34,196979.64403708835,48.8012,48.8497,48.5588,48.7181,196979.644
2016-11-01 14:30:00,70.35,70.38,70.22,70.3,128478.09868911862,48.725,48.7458,48.635,48.6904,128478.0987
2016-11-01 15:00:00,70.3,70.61,70.19,70.61,208808.4834274752,48.6904,48.9051,48.6142,48.9051,208808.4834
2016-11-01 15:30:00,70.61,70.62,70.38,70.59,546103.5916018331,48.9051,48.912,48.7458,48.8912,546103.5916
2016-11-02 09:30:00,70.63,70.87,70.24,70.87,184070.12682510924,48.9189,49.0852,48.6488,49.0852,184070.1268
2016-11-02 10:00:00,70.87,70.96,70.62,70.8,186781.4131940744,49.0852,49.1475,48.912,49.0367,186781.4132
2016-11-02 10:30:00,70.79,70.85,70.59,70.64,159828.41308749866,49.0298,49.0713,48.8912,48.9259,159828.4131
2016-11-02 11:00:00,70.63,70.89,70.59,70.64,125145.47586059896,48.9189,49.099,48.8912,48.9259,125145.4759
2016-11-02 11:30:00,70.63,70.75,70.54,70.71,121563.46584248108,48.9189,49.0021,48.8566,48.9743,121563.4658
2016-11-02 12:00:00,70.71,71.03,70.66,70.92,162873.28146648197,48.9743,49.196,48.9397,49.1198,162873.2815
2016-11-02 12:30:00,70.92,70.93,70.73,70.8,74771.39507620165,49.1198,49.1267,48.9882,49.0367,74771.3951
2016-11-02 13:00:00,70.79,71.02,70.76,70.98,126335.92667590325,49.0298,49.1891,49.009,49.1614,126335.9267
2016-11-02 13:30:00,70.98,71.14,70.89,71.12,170331.4504955771,49.1614,49.2722,49.099,49.2583,170331.4505
2016-11-02 14:00:00,71.12,71.12,70.7,70.77,148218.05392731534,49.2583,49.2583,48.9674,49.0159,148218.0539
2016-11-02 14:30:00,70.76,70.82,70.55,70.6,106048.17222636683,49.009,49.0505,48.8635,48.8982,106048.1722
2016-11-02 15:00:00,70.61,70.76,70.55,70.67,126691.88958755197,48.9051,49.009,48.8635,48.9466,126691.8896
2016-11-02 15:30:00,70.66,70.71,70.44,70.46,362744.3248428008,48.9397,48.9743,48.7873,48.8012,362744.3248
2016-11-03 09:30:00,70.36,70.46,70.07,70.42,91325.80198230845,48.7319,48.8012,48.5311,48.7735,91325.802
2016-11-03 10:00:00,70.42,70.49,70.16,70.16,66834.70105509965,48.7735,48.822,48.5934,48.5934,66834.7011
2016-11-03 10:30:00,70.16,70.18,69.87,69.92,74063.7322817862,48.5934,48.6073,48.3926,48.4272,74063.7323
2016-11-03 11:00:00,69.93,70.07,69.89,70.06,63855.9096237877,48.4341,48.5311,48.4064,48.5242,63855.9096
2016-11-03 11:30:00,70.06,70.11,69.94,70.0,152060.10870723648,48.5242,48.5588,48.441,48.4826,152060.1087
2016-11-03 12:00:00,69.97,70.0,69.76,69.78,87118.19247575403,48.4618,48.4826,48.3164,48.3302,87118.1925
2016-11-03 12:30:00,69.77,69.81,69.69,69.74,85178.51433443461,48.3233,48.351,48.2679,48.3025,85178.5143
2016-11-03 13:00:00,69.75,69.91,69.73,69.87,54358.94703186614,48.3094,48.4203,48.2956,48.3926,54358.947
2016-11-03 13:30:00,69.86,69.86,69.58,69.59,73933.70990088458,48.3856,48.3856,48.1917,48.1986,73933.7099
2016-11-03 14:00:00,69.59,69.7,69.55,69.57,77800.27709687733,48.1986,48.2748,48.1709,48.1848,77800.2771
2016-11-03 14:30:00,69.57,69.58,69.42,69.47,97630.821698817,48.1848,48.1917,48.0809,48.1155,97630.8217
2016-11-03 15:00:00,69.46,69.48,69.28,69.3,154125.5462005755,48.1086,48.1224,47.9839,47.9978,154125.5462
2016-11-03 15:30:00,69.3,69.4,69.2,69.4,367454.97175743367,47.9978,48.067,47.9285,48.067,367454.9718
2016-11-04 09:30:00,69.38,69.53,69.23,69.37,62434.189491633806,48.0532,48.1571,47.9493,48.0463,62434.1895
2016-11-04 10:00:00,69.37,69.43,69.12,69.21,59379.72929766599,48.0463,48.0878,47.8731,47.9354,59379.7293
2016-11-04 10:30:00,69.22,69.29,69.07,69.07,56225.08792497069,47.9424,47.9908,47.8385,47.8385,56225.0879
2016-11-04 11:00:00,69.09,69.27,69.07,69.19,68630.50197165085,47.8523,47.977,47.8385,47.9216,68630.502
2016-11-04 11:30:00,69.16,69.16,68.99,69.1,52587.65853138655,47.9008,47.9008,47.7831,47.8592,52587.6585
2016-11-04 12:00:00,69.1,69.27,69.08,69.23,50527.54982415006,47.8592,47.977,47.8454,47.9493,50527.5498
2016-11-04 12:30:00,69.23,69.29,69.19,69.27,45851.007140573376,47.9493,47.9908,47.9216,47.977,45851.0071
2016-11-04 13:00:00,69.27,69.38,69.23,69.3,51645.52914845998,47.977,48.0532,47.9493,47.9978,51645.5291
2016-11-04 13:30:00,69.31,69.35,69.23,69.27,38975.80731109453,48.0047,48.0324,47.9493,47.977,38975.8073
2016-11-04 14:00:00,69.27,69.38,69.27,69.33,44826.81445166791,47.977,48.0532,47.977,48.0185,44826.8145
2016-11-04 14:30:00,69.33,69.38,69.28,69.38,77288.71363103484,48.0185,48.0532,47.9839,48.0532,77288.7136
2016-11-04 15:00:00,69.37,69.43,69.32,69.35,147926.03644889695,48.0463,48.0878,48.0116,48.0324,147926.0364
2016-11-04 15:30:00,69.36,69.38,69.11,69.13,291918.3629969093,48.0393,48.0532,47.8662,47.88,291918.363
2016-11-07 09:30:00,69.78,70.17,69.49,70.02,111360.9719705851,48.3302,48.6003,48.1294,48.4964,111360.972
2016-11-07 10:00:00,70.02,70.04,69.85,69.88,84205.47799211339,48.4964,48.5103,48.3787,48.3995,84205.478
2016-11-07 10:30:00,69.88,70.19,69.87,70.18,58440.79718640094,48.3995,48.6142,48.3926,48.6073,58440.7972
2016-11-07 11:00:00,70.17,70.33,70.1,70.28,70158.79782585528,48.6003,48.7112,48.5519,48.6765,70158.7978
2016-11-07 11:30:00,70.28,70.37,70.18,70.35,68156.24000852606,48.6765,48.7389,48.6073,48.725,68156.24
2016-11-07 12:00:00,70.35,70.4,70.32,70.39,33433.86976446765,48.725,48.7596,48.7042,48.7527,33433.8698
2016-11-07 12:30:00,70.38,70.39,70.31,70.33,34537.99424491101,48.7458,48.7527,48.6973,48.7112,34537.9942
2016-11-07 13:00:00,70.33,70.38,70.3,70.31,52012.14963231376,48.7112,48.7458,48.6904,48.6973,52012.1496
2016-11-07 13:30:00,70.33,70.43,70.33,70.34,57982.52158158372,48.7112,48.7804,48.7112,48.7181,57982.5216
2016-11-07 14:00:00,70.35,70.36,70.19,70.19,56299.69093040605,48.725,48.7319,48.6142,48.6142,56299.6909
2016-11-07 14:30:00,70.19,70.29,70.09,70.1,89976.55334114889,48.6142,48.6835,48.5449,48.5519,89976.5533
2016-11-07 15:00:00,70.11,70.18,70.03,70.18,56379.62272194394,48.5588,48.6073,48.5034,48.6073,56379.6227
2016-11-07 15:30:00,70.18,70.33,70.11,70.33,224170.30800383672,48.6073,48.7112,48.5588,48.7112,224170.308
2016-11-08 09:30:00,70.14,73.53,70.14,73.45,690001.0657572205,48.5796,50.9275,48.5796,50.8721,690001.0658
2016-11-08 10:00:00,73.44,73.53,72.94,73.01,402080.3580944261,50.8652,50.9275,50.5189,50.5673,402080.3581
2016-11-08 10:30:00,73.01,73.03,72.36,72.39,311262.9223062986,50.5673,50.5812,50.1172,50.1379,311262.9223
2016-11-08 11:00:00,72.4,72.52,72.09,72.31,137852.49920068207,50.1449,50.228,49.9301,50.0825,137852.4992
2016-11-08 11:30:00,72.3,72.57,72.25,72.46,114082.9159117553,50.0756,50.2626,50.041,50.1864,114082.9159
2016-11-08 12:00:00,72.45,72.48,72.32,72.48,67320.68634765,50.1795,50.2003,50.0894,50.2003,67320.6863
2016-11-08 12:30:00,72.46,72.62,72.42,72.58,67736.33166364703,50.1864,50.2972,50.1587,50.2695,67736.3317
2016-11-08 13:00:00,72.57,72.7,72.42,72.64,199760.2046253864,50.2626,50.3526,50.1587,50.3111,199760.2046
2016-11-08 13:30:00,72.65,72.69,72.43,72.48,81753.170627731,50.318,50.3457,50.1656,50.2003,81753.1706
2016-11-08 14:00:00,72.49,72.54,72.22,72.3,156089.73675796654,50.2072,50.2418,50.0202,50.0756,156089.7368
2016-11-08 14:30:00,72.3,72.31,72.09,72.3,153149.31258659277,50.0756,50.0825,49.9301,50.0756,153149.3126
2016-11-08 15:00:00,72.29,72.49,72.27,72.28,122760.3112011084,50.0687,50.2072,50.0548,50.0617,122760.3112
2016-11-08 15:30:00,72.28,72.36,72.14,72.21,432753.91665778536,50.0617,50.1172,49.9648,50.0133,432753.9167
2016-11-09 09:30:00,70.77,70.79,68.84,70.14,241477.13950762016,49.0159,49.0298,47.6792,48.5796,241477.1395
2016-11-09 10:00:00,70.14,70.44,70.03,70.43,155034.63710966642,48.5796,48.7873,48.5034,48.7804,155034.6371
2016-11-09 10:30:00,70.39,70.43,70.02,70.07,153187.67984653095,48.7527,48.7804,48.4964,48.5311,153187.6798
2016-11-09 11:00:00,70.08,70.21,69.95,70.1,113407.22583395502,48.538,48.628,48.448,48.5519,113407.2258
2016-11-09 11:30:00,70.12,70.37,70.01,70.32,117768.30438026215,48.5657,48.7389,48.4895,48.7042,117768.3044
2016-11-09 12:00:00,70.32,70.35,70.05,70.16,78415.21901310881,48.7042,48.725,48.5172,48.5934,78415.219
2016-11-09 12:30:00,70.15,70.37,70.08,70.27,61787.27485878717,48.5865,48.7389,48.538,48.6696,61787.2749
2016-11-09 13:00:00,70.28,70.36,69.88,69.91,66707.87594585953,48.6765,48.7319,48.3995,48.4203,66707.8759
2016-11-09 13:30:00,69.92,70.18,69.9,70.04,65771.07534903548,48.4272,48.6073,48.4133,48.5103,65771.0753
2016-11-09 14:00:00,70.07,70.18,69.99,70.12,83644.88969412768,48.5311,48.6073,48.4757,48.5657,83644.8897
2016-11-09 14:30:00,70.12,70.43,70.12,70.2,98938.50580837684,48.5657,48.7804,48.5657,48.6211,98938.5058
2016-11-09 15:00:00,70.23,70.43,70.2,70.31,83637.42939358414,48.6419,48.7804,48.6211,48.6973,83637.4294
2016-11-09 15:30:00,70.33,70.37,70.17,70.24,271368.43227112864,48.7112,48.7389,48.6003,48.6488,271368.4323
2016-11-10 09:30:00,69.87,70.03,68.63,68.69,221093.4669082383,48.3926,48.5034,47.5337,47.5753,221093.4669
2016-11-10 10:00:00,68.7,68.73,68.14,68.42,264946.1792603645,47.5822,47.603,47.1943,47.3883,264946.1793
2016-11-10 10:30:00,68.44,69.01,68.32,68.8,201143.55749760204,47.4021,47.7969,47.319,47.6515,201143.5575
2016-11-10 11:00:00,68.8,68.88,68.45,68.48,195539.80603218585,47.6515,47.7069,47.4091,47.4298,195539.806
2016-11-10 11:30:00,68.49,68.79,68.48,68.55,136151.55067675584,47.4368,47.6445,47.4298,47.4783,136151.5507
2016-11-10 12:00:00,68.52,68.78,68.49,68.61,129104.76393477563,47.4575,47.6376,47.4368,47.5199,129104.7639
2016-11-10 12:30:00,68.61,68.67,68.25,68.52,112848.76905041032,47.5199,47.5614,47.2705,47.4575,112848.7691
2016-11-10 13:00:00,68.51,68.61,68.3,68.38,66428.64755408718,47.4506,47.5199,47.3052,47.3606,66428.6476
2016-11-10 13:30:00,68.37,68.44,68.22,68.28,169373.33475434297,47.3536,47.4021,47.2498,47.2913,169373.3348
2016-11-10 14:00:00,68.27,68.31,68.05,68.11,90339.97655334114,47.2844,47.3121,47.132,47.1736,90339.9766
2016-11-10 14:30:00,68.12,68.23,68.06,68.13,87918.5761483534,47.1805,47.2567,47.1389,47.1874,87918.5761
2016-11-10 15:00:00,68.14,68.22,67.99,68.04,136355.1103058723,47.1943,47.2498,47.0905,47.1251,136355.1103
2016-11-10 15:30:00,68.04,68.21,67.99,68.17,513540.44548651815,47.1251,47.2428,47.0905,47.2151,513540.4455
2016-11-11 09:30:00,68.23,68.36,67.6,68.17,230557.39102632416,47.2567,47.3467,46.8203,47.2151,230557.391
2016-11-11 10:00:00,68.1,68.37,68.05,68.36,163238.83619311522,47.1666,47.3536,47.132,47.3467,163238.8362
2016-11-11 10:30:00,68.36,68.67,68.21,68.41,191558.13705637856,47.3467,47.5614,47.2428,47.3813,191558.1371
2016-11-11 11:00:00,68.41,68.53,68.3,68.48,96270.9154854524,47.3813,47.4645,47.3052,47.4298,96270.9155
2016-11-11 11:30:00,68.47,68.58,68.36,68.57,92944.68720025578,47.4229,47.4991,47.3467,47.4922,92944.6872
2016-11-11 12:00:00,68.59,68.68,68.48,68.65,84317.38250026644,47.506,47.5684,47.4298,47.5476,84317.3825
2016-11-11 12:30:00,68.64,68.73,68.47,68.5,93534.05094319514,47.5406,47.603,47.4229,47.4437,93534.0509
2016-11-11 13:00:00,68.5,68.5,68.24,68.31,67395.28935308536,47.4437,47.4437,47.2636,47.3121,67395.2894
2016-11-11 13:30:00,68.32,68.38,68.1,68.1,47736.33166364702,47.319,47.3606,47.1666,47.1666,47736.3317
2016-11-11 14:00:00,68.08,68.23,68.07,68.14,70294.14899285942,47.1528,47.2567,47.1459,47.1943,70294.149
2016-11-11 14:30:00,68.12,68.16,67.97,67.98,50743.89853991261,47.1805,47.2082,47.0766,47.0835,50743.8985
2016-11-11 15:00:00,67.97,68.07,67.94,68.04,73638.49515080465,47.0766,47.1459,47.0558,47.1251,73638.4952
2016-11-11 15:30:00,68.05,68.08,67.92,68.0,318867.100074603,47.132,47.1528,47.042,47.0974,318867.1001
2016-11-14 09:30:00,67.96,68.09,67.46,67.53,158326.7611638069,47.0697,47.1597,46.7234,46.7719,158326.7612
2016-11-14 10:00:00,67.54,67.88,67.4,67.85,110679.9531066823,46.7788,47.0143,46.6818,46.9935,110679.9531
2016-11-14 10:30:00,67.87,67.91,67.51,67.59,163915.592028136,47.0073,47.035,46.758,46.8134,163915.592
2016-11-14 11:00:00,67.57,67.88,67.53,67.87,123202.60044761802,46.7996,47.0143,46.7719,47.0073,123202.6004
2016-11-14 11:30:00,67.87,67.99,67.74,67.75,61836.299690930406,47.0073,47.0905,46.9173,46.9242,61836.2997
2016-11-14 12:00:00,67.75,67.8,67.65,67.8,65602.68570819567,46.9242,46.9589,46.855,46.9589,65602.6857
2016-11-14 12:30:00,67.8,67.87,67.7,67.75,155253.11733986996,46.9589,47.0073,46.8896,46.9242,155253.1173
2016-11-14 13:00:00,67.74,67.76,67.54,67.58,99232.65480123628,46.9173,46.9312,46.7788,46.8065,99232.6548
2016-11-14 13:30:00,67.58,67.81,67.56,67.81,81328.99925396995,46.8065,46.9658,46.7926,46.9658,81328.9993
2016-11-14 14:00:00,67.8,68.16,67.79,68.01,98154.10849408504,46.9589,47.2082,46.9519,47.1043,98154.1085
2016-11-14 14:30:00,68.01,68.46,67.97,68.12,77716.08227645743,47.1043,47.416,47.0766,47.1805,77716.0823
2016-11-14 15:00:00,68.1,68.1,67.96,68.05,96444.63391239475,47.1666,47.1666,47.0697,47.132,96444.6339
2016-11-14 15:30:00,68.03,68.15,67.85,68.05,338306.51177661726,47.1182,47.2013,46.9935,47.132,338306.5118
2016-11-15 09:30:00,68.24,68.72,68.21,68.34,118439.73142918044,47.2636,47.5961,47.2428,47.3329,118439.7314
2016-11-15 10:00:00,68.33,68.51,68.21,68.49,122772.03453053394,47.3259,47.4506,47.2428,47.4368,122772.0345
2016-11-15 10:30:00,68.51,68.76,68.33,68.68,100670.36129169774,47.4506,47.6238,47.3259,47.5684,100670.3613
2016-11-15 11:00:00,68.68,68.97,68.66,68.96,192235.95864861985,47.5684,47.7692,47.5545,47.7623,192235.9586
2016-11-15 11:30:00,68.96,68.97,68.72,68.74,123262.28285196632,47.7623,47.7692,47.5961,47.6099,123262.2829
2016-11-15 12:00:00,68.71,68.81,68.69,68.79,66364.70212085686,47.5891,47.6584,47.5753,47.6445,66364.7021
2016-11-15 12:30:00,68.79,68.8,68.66,68.67,51621.01673238836,47.6445,47.6515,47.5545,47.5614,51621.0167
2016-11-15 13:00:00,68.68,68.73,68.53,68.55,69733.56069487371,47.5684,47.603,47.4645,47.4783,69733.5607
2016-11-15 13:30:00,68.55,68.58,68.42,68.55,102490.67462432056,47.4783,47.4991,47.3883,47.4783,102490.6746
2016-11-15 14:00:00,68.55,68.81,68.51,68.79,96054.56676968986,47.4783,47.6584,47.4506,47.6445,96054.5668
2016-11-15 14:30:00,68.79,68.95,68.77,68.86,87816.2634551849,47.6445,47.7554,47.6307,47.693,87816.2635
2016-11-15 15:00:00,68.86,68.89,68.72,68.76,110128.95662368112,47.693,47.7138,47.5961,47.6238,110128.9566
2016-11-15 15:30:00,68.76,68.89,68.71,68.86,353572.41820313333,47.6238,47.7138,47.5891,47.693,353572.4182
2016-11-16 09:30:00,68.92,69.03,68.66,68.72,60392.1986571459,47.7346,47.8108,47.5545,47.5961,60392.1987
2016-11-16 10:00:00,68.75,68.97,68.71,68.81,110344.23958222316,47.6168,47.7692,47.5891,47.6584,110344.2396
2016-11-16 10:30:00,68.82,69.08,68.76,69.08,88052.86155813705,47.6653,47.8454,47.6238,47.8454,88052.8616
2016-11-16 11:00:00,69.07,69.09,68.8,68.89,62109.13353937973,47.8385,47.8523,47.6515,47.7138,62109.1335
2016-11-16 11:30:00,68.88,68.92,68.63,68.65,52525.84461259725,47.7069,47.7346,47.5337,47.5476,52525.8446
2016-11-16 12:00:00,68.64,68.75,68.59,68.59,43224.98134924864,47.5406,47.6168,47.506,47.506,43224.9813
2016-11-16 12:30:00,68.6,68.66,68.54,68.6,39501.22562080358,47.5129,47.5545,47.4714,47.5129,39501.2256
2016-11-16 13:00:00,68.58,68.58,68.46,68.52,42778.429073856976,47.4991,47.4991,47.416,47.4575,42778.4291
2016-11-16 13:30:00,68.51,68.66,68.51,68.65,41922.62602579132,47.4506,47.5545,47.4506,47.5476,41922.626
2016-11-16 14:00:00,68.64,68.71,68.6,68.66,51243.73867632953,47.5406,47.5891,47.5129,47.5545,51243.7387
2016-11-16 14:30:00,68.67,68.68,68.59,68.68,61179.79324309922,47.5614,47.5684,47.506,47.5684,61179.7932
2016-11-16 15:00:00,68.67,68.77,68.56,68.76,121540.01918362996,47.5614,47.6307,47.4852,47.6238,121540.0192
2016-11-16 15:30:00,68.77,68.88,68.71,68.73,171895.98209527868,47.6307,47.7069,47.5891,47.603,171895.9821
2016-11-17 09:30:00,68.55,69.0,68.1,68.87,110052.22210380476,47.4783,47.79,47.1666,47.6999,110052.2221
2016-11-17 10:00:00,68.89,69.06,68.85,68.92,92446.97857827989,47.7138,47.8315,47.6861,47.7346,92446.9786
2016-11-17 10:30:00,68.9,69.05,68.81,68.95,85407.65213684323,47.7207,47.8246,47.6584,47.7554,85407.6521
2016-11-17 11:00:00,68.95,69.01,68.7,68.81,74208.67526377492,47.7554,47.7969,47.5822,47.6584,74208.6753
2016-11-17 11:30:00,68.81,68.97,68.79,68.86,58202.06756900778,47.6584,47.7692,47.6445,47.693,58202.0676
2016-11-17 12:00:00,68.86,69.03,68.84,69.0,44025.365021848025,47.693,47.8108,47.6792,47.79,44025.365
2016-11-17 12:30:00,68.98,69.09,68.97,69.04,35134.8182883939,47.7761,47.8523,47.7692,47.8177,35134.8183
2016-11-17 13:00:00,69.05,69.2,68.99,69.19,82798.67846104657,47.8246,47.9285,47.7831,47.9216,82798.6785
2016-11-17 13:30:00,69.2,69.22,69.03,69.06,74086.11318341682,47.9285,47.9424,47.8108,47.8315,74086.1132
2016-11-17 14:00:00,69.07,69.07,68.95,68.97,50179.04721304487,47.8385,47.8385,47.7554,47.7692,50179.0472
2016-11-17 14:30:00,68.97,69.0,68.85,68.93,58208.46211233081,47.7692,47.79,47.6861,47.7415,58208.4621
2016-11-17 15:00:00,68.93,68.95,68.8,68.89,54336.56613023553,47.7415,47.7554,47.6515,47.7138,54336.5661
2016-11-17 15:30:00,68.88,68.97,68.87,68.92,170829.159117553,47.7069,47.7692,47.6999,47.7346,170829.1591
2016-11-18 09:30:00,68.82,69.0,68.57,68.62,131012.4693594799,47.6653,47.79,47.4922,47.5268,131012.4694
2016-11-18 10:00:00,68.62,68.93,68.59,68.64,65189.17190663967,47.5268,47.7415,47.506,47.5406,65189.1719
2016-11-18 10:30:00,68.65,68.68,68.48,68.56,68933.17702227432,47.5476,47.5684,47.4298,47.4852,68933.177
2016-11-18 11:00:00,68.56,68.7,68.51,68.69,41093.466908238304,47.4852,47.5822,47.4506,47.5753,41093.4669
2016-11-18 11:30:00,68.69,68.7,68.49,68.59,31873.601193648086,47.5753,47.5822,47.4368,47.506,31873.6012
2016-11-18 12:00:00,68.59,68.64,68.46,68.48,26707.87594585953,47.506,47.5406,47.416,47.4298,26707.8759
2016-11-18 12:30:00,68.49,68.49,68.34,68.39,40592.56101460088,47.4368,47.4368,47.3329,47.3675,40592.561
2016-11-18 13:00:00,68.38,68.52,68.38,68.44,77276.99030160929,47.3606,47.4575,47.3606,47.4021,77276.9903
2016-11-18 13:30:00,68.44,68.47,68.35,68.44,80429.50015986359,47.4021,47.4229,47.3398,47.4021,80429.5002
2016-11-18 14:00:00,68.43,68.46,68.36,68.41,48704.039219865714,47.3952,47.416,47.3467,47.3813,48704.0392
2016-11-18 14:30:00,68.43,68.47,68.39,68.42,55932.00468933177,47.3952,47.4229,47.3675,47.3883,55932.0047
2016-11-18 15:00:00,68.42,68.65,68.39,68.63,58170.09485239263,47.3883,47.5476,47.3675,47.5337,58170.0949
2016-11-18 15:30:00,68.64,68.65,68.47,68.55,145302.1421720132,47.5406,47.5476,47.4229,47.4783,145302.1422
2016-11-21 09:30:00,68.34,68.77,68.34,68.59,77271.66151550677,47.3329,47.6307,47.3329,47.506,77271.6615
2016-11-21 10:00:00,68.59,68.78,68.48,68.66,32908.45145475861,47.506,47.6376,47.4298,47.5545,32908.4515
2016-11-21 10:30:00,68.68,68.74,68.59,68.61,25401.2575935202,47.5684,47.6099,47.506,47.5199,25401.2576
2016-11-21 11:00:00,68.61,68.81,68.6,68.8,29326.441436640733,47.5199,47.6584,47.5129,47.6515,29326.4414
2016-11-21 11:30:00,68.78,68.86,68.69,68.84,23952.89353085367,47.6376,47.693,47.5753,47.6792,23952.8935
2016-11-21 12:00:00,68.86,68.91,68.72,68.73,82260.47106469146,47.693,47.7277,47.5961,47.603,82260.4711
2016-11-21 12:30:00,68.73,68.93,68.73,68.9,18347.01055099648,47.603,47.7415,47.603,47.7207,18347.0106
2016-11-21 13:00:00,68.89,68.99,68.89,68.95,23717.36118512203,47.7138,47.7831,47.7138,47.7554,23717.3612
2016-11-21 13:30:00,68.94,69.06,68.9,68.9,28730.683150378343,47.7484,47.8315,47.7207,47.7207,28730.6832
2016-11-21 14:00:00,68.9,68.95,68.86,68.9,41214.96323137589,47.7207,47.7554,47.693,47.7207,41214.9632
2016-11-21 14:30:00,68.89,68.91,68.81,68.81,26457.422999040817,47.7138,47.7277,47.6584,47.6584,26457.423
2016-11-21 15:00:00,68.81,68.86,68.77,68.79,35558.98966215496,47.6584,47.693,47.6307,47.6445,35558.9897
2016-11-21 15:30:00,68.79,68.91,68.72,68.85,211198.9768730683,47.6445,47.7277,47.5961,47.6861,211198.9769
2016-11-22 09:30:00,69.07,69.88,69.07,69.74,100625.59948843654,47.8385,48.3995,47.8385,48.3025,100625.5995
2016-11-22 10:00:00,69.75,69.9,69.71,69.74,45698.60385804114,48.3094,48.4133,48.2817,48.3025,45698.6039
2016-11-22 10:30:00,69.75,69.92,69.71,69.9,50697.00522221038,48.3094,48.4272,48.2817,48.4133,50697.0052
2016-11-22 11:00:00,69.91,70.04,69.9,70.01,54815.09112224235,48.4203,48.5103,48.4133,48.4895,54815.0911
2016-11-22 11:30:00,69.99,70.0,69.82,69.89,74146.8613449856,48.4757,48.4826,48.3579,48.4064,74146.8613
2016-11-22 12:00:00,69.89,70.01,69.85,70.0,36109.98614515613,48.4064,48.4895,48.3787,48.4826,36109.9861
2016-11-22 12:30:00,70.0,70.02,69.77,69.89,57786.422253010765,48.4826,48.4964,48.3233,48.4064,57786.4223
2016-11-22 13:00:00,69.91,69.92,69.84,69.88,33911.32899925397,48.4203,48.4272,48.3718,48.3995,33911.329
2016-11-22 13:30:00,69.9,69.97,69.89,69.93,33001.17233294256,48.4133,48.4618,48.4064,48.4341,33001.1723
2016-11-22 14:00:00,69.95,69.95,69.81,69.81,70429.50015986359,48.448,48.448,48.351,48.351,70429.5002
2016-11-22 14:30:00,69.83,70.05,69.81,69.85,98260.68421613556,48.3649,48.5172,48.351,48.3787,98260.6842
2016-11-22 15:00:00,69.85,69.98,69.85,69.96,76581.05083661941,48.3787,48.4687,48.3787,48.4549,76581.0508
2016-11-22 15:30:00,69.96,70.03,69.85,69.9,315035.7028668869,48.4549,48.5034,48.3787,48.4133,315035.7029
2016-11-23 09:30:00,69.55,70.0,69.55,69.71,59765.53341148886,48.1709,48.4826,48.1709,48.2817,59765.5334
2016-11-23 10:00:00,69.64,69.73,69.46,69.47,48209.52786955131,48.2333,48.2956,48.1086,48.1155,48209.5279
2016-11-23 10:30:00,69.47,69.58,69.42,69.48,50166.2581263988,48.1155,48.1917,48.0809,48.1224,50166.2581
2016-11-23 11:00:00,69.47,69.48,69.27,69.27,46897.580731109454,48.1155,48.1224,47.977,47.977,46897.5807
2016-11-23 11:30:00,69.27,69.3,68.97,69.0,104967.4944047746,47.977,47.9978,47.7692,47.79,104967.4944
2016-11-23 12:00:00,68.99,69.11,68.93,69.05,35335.18064584887,47.7831,47.8662,47.7415,47.8246,35335.1806
2016-11-23 12:30:00,69.05,69.12,68.98,69.06,44340.82915911755,47.8246,47.8731,47.7761,47.8315,44340.8292
2016-11-23 13:00:00,69.06,69.06,68.93,68.97,35313.86550143877,47.8315,47.8315,47.7415,47.7692,35313.8655
2016-11-23 13:30:00,68.97,68.97,68.72,68.73,45521.68815943728,47.7692,47.7692,47.5961,47.603,45521.6882
2016-11-23 14:00:00,68.73,68.86,68.72,68.85,49284.87690504104,47.603,47.693,47.5961,47.6861,49284.8769
2016-11-23 14:30:00,68.83,68.91,68.75,68.76,45851.007140573376,47.6722,47.7277,47.6168,47.6238,45851.0071
2016-11-23 15:00:00,68.76,68.81,68.67,68.74,47237.5572844506,47.6238,47.6584,47.5614,47.6099,47237.5573
2016-11-23 15:30:00,68.73,68.88,68.7,68.86,159052.5418309709,47.603,47.7069,47.5822,47.693,159052.5418
2016-11-25 09:30:00,69.16,69.88,68.99,69.55,59998.93424277949,47.9008,48.3995,47.7831,48.1709,59998.9342
2016-11-25 10:00:00,69.54,69.82,69.44,69.68,51169.13567089417,48.164,48.3579,48.0947,48.261,51169.1357
2016-11-25 10:30:00,69.7,69.73,69.62,69.71,20315.46413726953,48.2748,48.2956,48.2194,48.2817,20315.4641
2016-11-25 11:00:00,69.7,69.7,69.45,69.56,67081.95673025685,48.2748,48.2748,48.1017,48.1778,67081.9567
2016-11-25 11:30:00,69.56,69.6,69.46,69.57,23974.208675263773,48.1778,48.2056,48.1086,48.1848,23974.2087
2016-11-25 12:00:00,69.57,69.58,69.48,69.51,30856.868805286154,48.1848,48.1917,48.1224,48.1432,30856.8688
2016-11-25 12:30:00,69.51,69.66,69.47,69.58,110102.3126931685,48.1432,48.2471,48.1155,48.1917,110102.3127
2016-11-28 09:30:00,69.44,69.98,69.21,69.36,78906.5330917617,48.0947,48.4687,47.9354,48.0393,78906.5331
2016-11-28 10:00:00,69.38,69.52,69.19,69.21,45513.16210167324,48.0532,48.1501,47.9216,47.9354,45513.1621
2016-11-28 10:30:00,69.22,69.37,69.13,69.28,105195.5664499627,47.9424,48.0463,47.88,47.9839,105195.5664
2016-11-28 11:00:00,69.3,69.56,69.28,69.42,43331.557071299154,47.9978,48.1778,47.9839,48.0809,43331.5571
2016-11-28 11:30:00,69.44,69.49,69.39,69.49,47033.99765533411,48.0947,48.1294,48.0601,48.1294,47033.9977
2016-11-28 12:00:00,69.48,69.56,69.42,69.47,38273.473302781626,48.1224,48.1778,48.0809,48.1155,38273.4733
2016-11-28 12:30:00,69.45,69.53,69.41,69.45,56955.13162101673,48.1017,48.1571,48.074,48.1017,56955.1316
2016-11-28 13:00:00,69.45,69.5,69.31,69.37,78201.00181178727,48.1017,48.1363,48.0047,48.0463,78201.0018
2016-11-28 13:30:00,69.37,69.38,69.27,69.28,29377.59778322498,48.0463,48.0532,47.977,47.9839,29377.5978
2016-11-28 14:00:00,69.28,69.38,69.28,69.3,36518.171160609614,47.9839,48.0532,47.9839,47.9978,36518.1712
2016-11-28 14:30:00,69.3,69.36,69.27,69.29,41089.20387935628,47.9978,48.0393,47.977,47.9908,41089.2039
2016-11-28 15:00:00,69.29,69.33,69.18,69.21,67981.4558243632,47.9908,48.0185,47.9147,47.9354,67981.4558
2016-11-28 15:30:00,69.21,69.35,69.2,69.32,216327.4006181392,47.9354,48.0324,47.9285,48.0116,216327.4006
2016-11-29 09:30:00,68.98,68.98,68.45,68.58,102461.89917936694,48.1136,48.1136,47.7439,47.8346,102461.8992
2016-11-29 10:00:00,68.56,68.66,68.34,68.43,59283.811147820525,47.8206,47.8904,47.6672,47.73,59283.8111
2016-11-29 10:30:00,68.44,68.69,68.41,68.69,65594.15965043163,47.7369,47.9113,47.716,47.9113,65594.1597
2016-11-29 11:00:00,68.67,68.9,68.66,68.86,36574.65629329639,47.8974,48.0578,47.8904,48.0299,36574.6563
2016-11-29 11:30:00,68.87,68.96,68.79,68.95,39246.50964510285,48.0369,48.0996,47.9811,48.0927,39246.5096
2016-11-29 12:00:00,68.95,69.01,68.86,68.92,37478.41841628477,48.0927,48.1345,48.0299,48.0717,37478.4184
2016-11-29 12:30:00,68.9,69.07,68.88,69.01,35357.56154747948,48.0578,48.1764,48.0438,48.1345,35357.5615
2016-11-29 13:00:00,69.02,69.09,68.97,68.99,21342.85409783652,48.1415,48.1903,48.1066,48.1206,21342.8541
2016-11-29 13:30:00,69.0,69.02,68.93,68.95,44452.73366727059,48.1275,48.1415,48.0787,48.0927,44452.7337
2016-11-29 14:00:00,68.96,68.98,68.91,68.95,37414.47298305446,48.0996,48.1136,48.0648,48.0927,37414.473
2016-11-29 14:30:00,68.95,69.17,68.95,69.17,46684.42928700842,48.0927,48.2461,48.0927,48.2461,46684.4293
2016-11-29 15:00:00,69.18,69.18,69.05,69.11,65474.79484173505,48.2531,48.2531,48.1624,48.2043,65474.7948
2016-11-29 15:30:00,69.1,69.14,69.04,69.07,162874.34722370244,48.1973,48.2252,48.1554,48.1764,162874.3472
2016-11-30 09:30:00,68.66,68.85,68.06,68.72,105271.23521261856,47.8904,48.0229,47.4719,47.9322,105271.2352
2016-11-30 10:00:00,68.73,68.8,68.17,68.24,121172.33294255567,47.9392,47.988,47.5486,47.5974,121172.3329
2016-11-30 10:30:00,68.24,68.36,68.21,68.28,53353.937972929765,47.5974,47.6811,47.5765,47.6253,53353.938
2016-11-30 11:00:00,68.27,68.33,68.16,68.24,77337.73846317809,47.6184,47.6602,47.5416,47.5974,77337.7385
2016-11-30 11:30:00,68.25,68.32,68.17,68.3,30073.537248214856,47.6044,47.6532,47.5486,47.6393,30073.5372
2016-11-30 12:00:00,68.28,68.34,68.21,68.25,37507.19386123841,47.6253,47.6672,47.5765,47.6044,37507.1939
2016-11-30 12:30:00,68.25,68.33,68.21,68.24,39129.27635084728,47.6044,47.6602,47.5765,47.5974,39129.2764
2016-11-30 13:00:00,68.26,68.33,68.19,68.21,29664.28647554087,47.6114,47.6602,47.5626,47.5765,29664.2865
2016-11-30 13:30:00,68.21,68.26,68.1,68.19,42104.870510497705,47.5765,47.6114,47.4998,47.5626,42104.8705
2016-11-30 14:00:00,68.18,68.21,67.97,67.98,80929.34029628051,47.5556,47.5765,47.4091,47.4161,80929.3403
2016-11-30 14:30:00,67.98,68.04,67.91,67.94,64378.13066183523,47.4161,47.4579,47.3673,47.3882,64378.1307
2016-11-30 15:00:00,67.95,67.95,67.83,67.9,65064.47831184056,47.3952,47.3952,47.3115,47.3603,65064.4783
2016-11-30 15:30:00,67.89,67.91,67.52,67.56,436906.1067888735,47.3533,47.3673,47.0952,47.1231,436906.1068
2016-12-01 09:30:00,67.19,67.42,66.41,66.86,303376.31887456035,46.8651,47.0255,46.321,46.6349,303376.3189
2016-12-01 10:00:00,66.84,66.87,66.57,66.82,150688.47916444633,46.6209,46.6419,46.4326,46.607,150688.4792
2016-12-01 10:30:00,66.81,67.13,66.6,66.68,218430.13961419588,46.6,46.8232,46.4535,46.5093,218430.1396
2016-12-01 11:00:00,66.67,66.73,66.5,66.54,122091.01566663114,46.5024,46.5442,46.3838,46.4117,122091.0157
2016-12-01 11:30:00,66.54,66.72,66.4,66.61,101527.2300969839,46.4117,46.5372,46.314,46.4605,101527.2301
2016-12-01 12:00:00,66.63,66.68,66.52,66.55,65203.02675050624,46.4745,46.5093,46.3977,46.4187,65203.0268
2016-12-01 12:30:00,66.53,66.73,66.53,66.66,110962.37877011616,46.4047,46.5442,46.4047,46.4954,110962.3788
2016-12-01 13:00:00,66.66,66.68,66.49,66.57,106967.9207076628,46.4954,46.5093,46.3768,46.4326,106967.9207
2016-12-01 13:30:00,66.56,66.61,66.47,66.59,114325.90855803048,46.4256,46.4605,46.3629,46.4466,114325.9086
2016-12-01 14:00:00,66.59,66.74,66.53,66.68,122080.35809442608,46.4466,46.5512,46.4047,46.5093,122080.3581
2016-12-01 14:30:00,66.68,66.73,66.59,66.66,113780.24086113184,46.5093,46.5442,46.4466,46.4954,113780.2409
2016-12-01 15:00:00,66.68,66.68,66.48,66.48,111256.5277629756,46.5093,46.5093,46.3698,46.3698,111256.5278
2016-12-01 15:30:00,66.49,66.62,66.37,66.57,384479.3775977832,46.3768,46.4675,46.2931,46.4326,384479.3776
2016-12-02 09:30:00,66.84,67.06,66.68,66.89,92961.73931578388,46.6209,46.7744,46.5093,46.6558,92961.7393
2016-12-02 10:00:00,66.89,67.09,66.85,66.99,93283.59799637644,46.6558,46.7953,46.6279,46.7256,93283.598
2016-12-02 10:30:00,66.94,66.99,66.88,66.89,46392.411808590005,46.6907,46.7256,46.6488,46.6558,46392.4118
2016-12-02 11:00:00,66.89,66.93,66.79,66.9,80323.99019503356,46.6558,46.6837,46.5861,46.6628,80323.9902
2016-12-02 11:30:00,66.9,66.93,66.81,66.87,44196.95193434935,46.6628,46.6837,46.6,46.6419,44196.9519
2016-12-02 12:00:00,66.86,66.99,66.76,66.83,92966.00234466587,46.6349,46.7256,46.5651,46.614,92966.0023
2016-12-02 12:30:00,66.82,66.94,66.8,66.86,52614.30246189918,46.607,46.6907,46.593,46.6349,52614.3025
2016-12-02 13:00:00,66.86,66.89,66.65,66.65,85477.99211339657,46.6349,46.6558,46.4884,46.4884,85477.9921
2016-12-02 13:30:00,66.66,66.68,66.58,66.59,61876.7984653096,46.4954,46.5093,46.4396,46.4466,61876.7985
2016-12-02 14:00:00,66.57,66.59,66.53,66.53,43304.91314078653,46.4326,46.4466,46.4047,46.4047,43304.9131
2016-12-02 14:30:00,66.53,66.53,66.45,66.46,50837.68517531706,46.4047,46.4047,46.3489,46.3559,50837.6852
2016-12-02 15:00:00,66.45,66.57,66.42,66.56,58161.56879462858,46.3489,46.4326,46.328,46.4256,58161.5688
2016-12-02 15:30:00,66.56,66.8,66.55,66.78,231853.3518064585,46.4256,46.593,46.4187,46.5791,231853.3518
2016-12-05 09:30:00,66.84,67.17,66.72,66.91,179677.07556218692,46.6209,46.8511,46.5372,46.6698,179677.0756
2016-12-05 10:00:00,66.92,67.13,66.75,67.07,172587.65853138655,46.6767,46.8232,46.5582,46.7814,172587.6585
2016-12-05 10:30:00,67.07,67.15,66.97,67.0,98289.4596610892,46.7814,46.8372,46.7116,46.7325,98289.4597
2016-12-05 11:00:00,66.98,67.11,66.95,67.07,92072.89779388256,46.7186,46.8093,46.6977,46.7814,92072.8978
2016-12-05 11:30:00,67.05,67.17,66.96,67.09,158517.5317062773,46.7674,46.8511,46.7046,46.7953,158517.5317
2016-12-05 12:00:00,67.08,67.09,66.9,67.04,82897.79388255355,46.7883,46.7953,46.6628,46.7604,82897.7939
2016-12-05 12:30:00,67.03,67.18,67.02,67.14,74478.31184056272,46.7535,46.8581,46.7465,46.8302,74478.3118
2016-12-05 13:00:00,67.16,67.17,67.05,67.09,67845.03890013855,46.8441,46.8511,46.7674,46.7953,67845.0389
2016-12-05 13:30:00,67.09,67.23,67.08,67.16,92995.84354684004,46.7953,46.893,46.7883,46.8441,92995.8435
2016-12-05 14:00:00,67.15,67.22,67.06,67.14,98632.63348609189,46.8372,46.886,46.7744,46.8302,98632.6335
2016-12-05 14:30:00,67.14,67.18,67.05,67.1,86197.37823723756,46.8302,46.8581,46.7674,46.8023,86197.3782
2016-12-05 15:00:00,67.11,67.17,67.07,67.14,122956.41052968134,46.8093,46.8511,46.7814,46.8302,122956.4105
2016-12-05 15:30:00,67.14,67.27,67.06,67.24,435784.9301929021,46.8302,46.9209,46.7744,46.8999,435784.9302
2016-12-06 09:30:00,67.44,67.71,67.29,67.34,45660.23659810295,47.0394,47.2278,46.9348,46.9697,45660.2366
2016-12-06 10:00:00,67.32,67.36,67.19,67.28,34156.45315997016,46.9557,46.9836,46.8651,46.9278,34156.4532
2016-12-06 10:30:00,67.28,67.56,67.27,67.54,45838.21805392732,46.9278,47.1231,46.9209,47.1092,45838.2181
2016-12-06 11:00:00,67.55,67.68,67.54,67.65,47472.02387296174,47.1162,47.2068,47.1092,47.1859,47472.0239
2016-12-06 11:30:00,67.65,67.67,67.56,67.59,99202.81359906214,47.1859,47.1999,47.1231,47.1441,99202.8136
2016-12-06 12:00:00,67.57,67.6,67.5,67.55,38242.56634338698,47.1301,47.151,47.0813,47.1162,38242.5663
2016-12-06 12:30:00,67.56,67.67,67.54,67.64,75652.77629755941,47.1231,47.1999,47.1092,47.1789,75652.7763
2016-12-06 13:00:00,67.62,67.71,67.57,67.61,41235.21261856549,47.165,47.2278,47.1301,47.158,41235.2126
2016-12-06 13:30:00,67.61,67.63,67.57,67.6,41729.72396887989,47.158,47.172,47.1301,47.151,41729.724
2016-12-06 14:00:00,67.6,67.6,67.47,67.5,49164.44633912395,47.151,47.151,47.0604,47.0813,49164.4463
2016-12-06 14:30:00,67.49,67.49,67.39,67.42,41522.96706810188,47.0743,47.0743,47.0046,47.0255,41522.9671
2016-12-06 15:00:00,67.42,67.54,67.31,67.32,67251.41212831717,47.0255,47.1092,46.9488,46.9557,67251.4121
2016-12-06 15:30:00,67.32,67.58,67.29,67.53,211828.8393903869,46.9557,47.1371,46.9348,47.1022,211828.8394
2016-12-07 09:30:00,66.6,67.45,66.6,66.97,234727.69903016093,46.4535,47.0464,46.4535,46.7116,234727.699
2016-12-07 10:00:00,66.96,67.22,66.75,67.19,134044.5486518171,46.7046,46.886,46.5582,46.8651,134044.5487
2016-12-07 10:30:00,67.22,67.5,67.13,67.39,126862.41074283278,46.886,47.0813,46.8232,47.0046,126862.4107
2016-12-07 11:00:00,67.37,67.42,67.24,67.27,81828.83939038687,46.9906,47.0255,46.8999,46.9209,81828.8394
2016-12-07 11:30:00,67.27,67.41,67.26,67.37,109908.34487903657,46.9209,47.0185,46.9139,46.9906,109908.3449
2016-12-07 12:00:00,67.36,67.63,67.32,67.58,84118.08590003198,46.9836,47.172,46.9557,47.1371,84118.0859
2016-12-07 12:30:00,67.57,67.57,67.37,67.48,85580.30480656507,47.1301,47.1301,46.9906,47.0673,85580.3048
2016-12-07 13:00:00,67.48,67.6,67.41,67.58,54759.67174677608,47.0673,47.151,47.0185,47.1371,54759.6717
2016-12-07 13:30:00,67.58,67.78,67.56,67.76,76919.96163274006,47.1371,47.2766,47.1231,47.2626,76919.9616
2016-12-07 14:00:00,67.76,67.76,67.56,67.64,119960.56698284132,47.2626,47.2626,47.1231,47.1789,119960.567
2016-12-07 14:30:00,67.64,67.81,67.61,67.8,65910.68954492167,47.1789,47.2975,47.158,47.2905,65910.6895
2016-12-07 15:00:00,67.8,68.11,67.71,68.09,141039.11328999253,47.2905,47.5068,47.2278,47.4928,141039.1133
2016-12-07 15:30:00,68.08,68.26,68.03,68.17,350565.91708408826,47.4858,47.6114,47.451,47.5486,350565.9171
2016-12-08 09:30:00,67.87,67.87,67.43,67.56,88873.49461792603,47.3394,47.3394,47.0325,47.1231,88873.4946
2016-12-08 10:00:00,67.58,67.81,67.58,67.73,36791.005009058936,47.1371,47.2975,47.1371,47.2417,36791.005
2016-12-08 10:30:00,67.71,67.78,67.6,67.76,60103.378450389,47.2278,47.2766,47.151,47.2626,60103.3785
2016-12-08 11:00:00,67.77,67.83,67.69,67.69,57238.623041671104,47.2696,47.3115,47.2138,47.2138,57238.623
2016-12-08 11:30:00,67.7,67.72,67.6,67.65,64447.40488116807,47.2208,47.2347,47.151,47.1859,64447.4049
2016-12-08 12:00:00,67.65,67.76,67.6,67.75,56452.09421293829,47.1859,47.2626,47.151,47.2557,56452.0942
2016-12-08 12:30:00,67.75,67.79,67.69,67.75,30238.72961739316,47.2557,47.2836,47.2138,47.2557,30238.7296
2016-12-08 13:00:00,67.75,67.76,67.66,67.71,27315.35756154748,47.2557,47.2626,47.1929,47.2278,27315.3576
2016-12-08 13:30:00,67.7,67.87,67.7,67.84,48633.69924331237,47.2208,47.3394,47.2208,47.3184,48633.6992
2016-12-08 14:00:00,67.85,67.92,67.76,67.77,45604.81722263668,47.3254,47.3742,47.2626,47.2696,45604.8172
2016-12-08 14:30:00,67.77,67.78,67.7,67.72,46279.44154321645,47.2696,47.2766,47.2208,47.2347,46279.4415
2016-12-08 15:00:00,67.71,67.77,67.65,67.73,54775.65810508366,47.2278,47.2696,47.1859,47.2417,54775.6581
2016-12-08 15:30:00,67.73,67.75,67.59,67.63,308045.40125759353,47.2417,47.2557,47.1441,47.172,308045.4013
2016-12-09 09:30:00,67.71,68.07,67.63,68.07,92218.90653309177,47.2278,47.4789,47.172,47.4789,92218.9065
2016-12-09 10:00:00,68.1,68.51,68.06,68.41,82673.98486624747,47.4998,47.7858,47.4719,47.716,82673.9849
2016-12-09 10:30:00,68.41,68.48,68.27,68.46,95788.12746456356,47.716,47.7648,47.6184,47.7509,95788.1275
2016-12-09 11:00:00,68.46,68.67,68.32,68.57,93750.39965895769,47.7509,47.8974,47.6532,47.8276,93750.3997
2016-12-09 11:30:00,68.59,68.81,68.54,68.72,64533.73121602899,47.8416,47.995,47.8067,47.9322,64533.7312
2016-12-09 12:00:00,68.72,68.75,68.53,68.65,105320.2600447618,47.9322,47.9532,47.7997,47.8834,105320.26
2016-12-09 12:30:00,68.65,68.66,68.51,68.62,42869.01843759992,47.8834,47.8904,47.7858,47.8625,42869.0184
2016-12-09 13:00:00,68.62,68.67,68.52,68.55,36281.57305765746,47.8625,47.8974,47.7927,47.8137,36281.5731
2016-12-09 13:30:00,68.55,68.67,68.55,68.61,68202.06756900778,47.8137,47.8974,47.8137,47.8555,68202.0676
2016-12-09 14:00:00,68.62,68.65,68.51,68.57,90025.57817329212,47.8625,47.8834,47.7858,47.8276,90025.5782
2016-12-09 14:30:00,68.56,68.66,68.52,68.58,99988.27667057444,47.8206,47.8904,47.7927,47.8346,99988.2767
2016-12-09 15:00:00,68.59,68.65,68.53,68.61,84852.39262496003,47.8416,47.8834,47.7997,47.8555,84852.3926
2016-12-09 15:30:00,68.61,68.65,68.5,68.6,415911.7553021422,47.8555,47.8834,47.7788,47.8485,415911.7553
2016-12-12 09:30:00,68.45,69.16,68.38,68.8,182900.99115421507,47.7439,48.2391,47.6951,47.988,182900.9912
2016-12-12 10:00:00,68.81,69.27,68.78,68.92,116387.08302248748,47.995,48.3159,47.9741,48.0717,116387.083
2016-12-12 10:30:00,68.91,69.19,68.85,69.11,98479.16444633911,48.0648,48.2601,48.0229,48.2043,98479.1644
2016-12-12 11:00:00,69.12,69.24,69.04,69.22,145652.7762975594,48.2112,48.2949,48.1554,48.281,145652.7763
2016-12-12 11:30:00,69.24,69.29,69.04,69.1,90114.03602259404,48.2949,48.3298,48.1554,48.1973,90114.036
2016-12-12 12:00:00,69.11,69.12,68.97,69.1,56255.99488436534,48.2043,48.2112,48.1066,48.1973,56255.9949
2016-12-12 12:30:00,69.11,69.18,69.02,69.16,46491.52723009698,48.2043,48.2531,48.1415,48.2391,46491.5272
2016-12-12 13:00:00,69.16,69.19,69.1,69.1,42282.85196632207,48.2391,48.2601,48.1973,48.1973,42282.852
2016-12-12 13:30:00,69.11,69.14,69.04,69.13,62536.5021848023,48.2043,48.2252,48.1554,48.2182,62536.5022
2016-12-12 14:00:00,69.12,69.34,69.08,69.25,79328.57295108175,48.2112,48.3647,48.1833,48.3019,79328.573
2016-12-12 14:30:00,69.25,69.27,69.03,69.13,76865.6080144943,48.3019,48.3159,48.1485,48.2182,76865.608
2016-12-12 15:00:00,69.13,69.28,69.12,69.22,71700.94852392624,48.2182,48.3228,48.2112,48.281,71700.9485
2016-12-12 15:30:00,69.22,69.41,69.18,69.25,320619.2049451135,48.281,48.4135,48.2531,48.3019,320619.2049
2016-12-13 09:30:00,69.25,69.89,69.25,69.88,147273.7930299478,48.3019,48.7483,48.3019,48.7413,147273.793
2016-12-13 10:00:00,69.86,69.87,69.35,69.46,84411.16913567089,48.7274,48.7344,48.3717,48.4484,84411.1691
2016-12-13 10:30:00,69.47,69.59,69.4,69.43,96893.31770222745,48.4554,48.5391,48.4065,48.4275,96893.3177
2016-12-13 11:00:00,69.44,69.49,69.22,69.32,94537.994244911,48.4344,48.4693,48.281,48.3507,94537.9942
2016-12-13 11:30:00,69.33,69.5,69.23,69.28,111628.4770329319,48.3577,48.4763,48.288,48.3228,111628.477
2016-12-13 12:00:00,69.28,69.3,69.11,69.2,51144.62325482255,48.3228,48.3368,48.2043,48.267,51144.6233
2016-12-13 12:30:00,69.19,69.33,69.19,69.27,60879.249706916766,48.2601,48.3577,48.2601,48.3159,60879.2497
2016-12-13 13:00:00,69.26,69.44,69.26,69.43,52318.02195459874,48.3089,48.4344,48.3089,48.4275,52318.022
2016-12-13 13:30:00,69.43,69.53,69.39,69.46,80914.41969519343,48.4275,48.4972,48.3996,48.4484,80914.4197
2016-12-13 14:00:00,69.47,69.51,69.33,69.34,45462.00575508899,48.4554,48.4833,48.3577,48.3647,45462.0058
2016-12-13 14:30:00,69.31,69.48,69.31,69.38,44799.10476393477,48.3438,48.4623,48.3438,48.3926,44799.1048
2016-12-13 15:00:00,69.38,69.55,69.38,69.51,115785.99595012255,48.3926,48.5112,48.3926,48.4833,115785.996
2016-12-13 15:30:00,69.51,69.57,69.34,69.39,272654.8012362784,48.4833,48.5251,48.3647,48.3996,272654.8012
2016-12-14 09:30:00,69.57,69.79,69.39,69.54,61860.81210700202,48.5251,48.6786,48.3996,48.5042,61860.8121
2016-12-14 10:00:00,69.57,69.58,69.1,69.18,83967.81413194074,48.5251,48.5321,48.1973,48.2531,83967.8141
2016-12-14 10:30:00,69.22,69.46,69.17,69.37,41581.58371522967,48.281,48.4484,48.2461,48.3856,41581.5837
2016-12-14 11:00:00,69.37,69.39,69.22,69.37,50262.176276244274,48.3856,48.3996,48.281,48.3856,50262.1763
2016-12-14 11:30:00,69.4,69.44,69.28,69.39,35530.21421720132,48.4065,48.4344,48.3228,48.3996,35530.2142
2016-12-14 12:00:00,69.38,69.46,69.33,69.46,31764.89395715656,48.3926,48.4484,48.3577,48.4484,31764.894
2016-12-14 12:30:00,69.47,69.64,69.45,69.59,89321.11265053821,48.4554,48.5739,48.4414,48.5391,89321.1127
2016-12-14 13:00:00,69.59,69.64,69.56,69.57,41974.84812959608,48.5391,48.5739,48.5181,48.5251,41974.8481
2016-12-14 13:30:00,69.57,69.72,69.43,69.43,65255.24885431099,48.5251,48.6297,48.4275,48.4275,65255.2489
2016-12-14 14:00:00,69.42,69.42,68.83,68.89,118424.81082809337,48.4205,48.4205,48.009,48.0508,118424.8108
2016-12-14 14:30:00,68.89,69.18,68.87,68.87,86251.73185548332,48.0508,48.2531,48.0369,48.0369,86251.7319
2016-12-14 15:00:00,68.83,68.94,68.48,68.55,104371.7361185122,48.009,48.0857,47.7648,47.8137,104371.7361
2016-12-14 15:30:00,68.57,68.92,68.45,68.61,206545.8808483428,47.8276,48.0717,47.7439,47.8555,206545.8808
2016-12-15 09:30:00,68.51,68.94,68.35,68.81,144305.65917084087,47.7858,48.0857,47.6742,47.995,144305.6592
2016-12-15 10:00:00,68.83,68.96,68.69,68.77,81038.04753277203,48.009,48.0996,47.9113,47.9671,81038.0475
2016-12-15 10:30:00,68.79,69.23,68.79,69.18,49958.4354684003,47.9811,48.288,47.9811,48.2531,49958.4355
2016-12-15 11:00:00,69.2,69.29,69.04,69.06,41702.01428114675,48.267,48.3298,48.1554,48.1694,41702.0143
2016-12-15 11:30:00,69.04,69.08,68.88,69.05,49968.02728338484,48.1554,48.1833,48.0438,48.1624,49968.0273
2016-12-15 12:00:00,69.05,69.09,68.91,68.95,44185.2286049238,48.1624,48.1903,48.0648,48.0927,44185.2286
2016-12-15 12:30:00,68.92,68.97,68.82,68.89,32892.46509645103,48.0717,48.1066,48.002,48.0508,32892.4651
2016-12-15 13:00:00,68.88,69.06,68.88,68.96,54921.66684429287,48.0438,48.1694,48.0438,48.0996,54921.6668
2016-12-15 13:30:00,68.97,68.97,68.73,68.77,40564.85132686774,48.1066,48.1066,47.9392,47.9671,40564.8513
2016-12-15 14:00:00,68.75,68.91,68.74,68.82,54208.67526377491,47.9532,48.0648,47.9462,48.002,54208.6753
2016-12-15 14:30:00,68.85,68.94,68.81,68.88,61097.729937120326,48.0229,48.0857,47.995,48.0438,61097.7299
2016-12-15 15:00:00,68.86,68.93,68.78,68.78,57401.6838964084,48.0299,48.0787,47.9741,47.9741,57401.6839
2016-12-15 15:30:00,68.79,68.95,68.78,68.88,267243.95182777365,47.9811,48.0927,47.9741,48.0438,267243.9518
2016-12-16 09:30:00,68.93,69.48,68.93,68.97,266562.9329638708,48.0787,48.4623,48.0787,48.1066,266562.933
2016-12-16 10:00:00,68.97,69.05,68.81,68.83,58991.79366940211,48.1066,48.1624,47.995,48.009,58991.7937
2016-12-16 10:30:00,68.82,68.87,68.66,68.77,77003.09069593946,48.002,48.0369,47.8904,47.9671,77003.0907
2016-12-16 11:00:00,68.78,68.79,68.56,68.78,140670.36129169774,47.9741,47.9811,47.8206,47.9741,140670.3613
2016-12-16 11:30:00,68.77,68.93,68.75,68.77,59492.69956303954,47.9671,48.0787,47.9532,47.9671,59492.6996
2016-12-16 12:00:00,68.77,68.89,68.73,68.75,81502.71768091229,47.9671,48.0508,47.9392,47.9532,81502.7177
2016-12-16 12:30:00,68.75,68.87,68.68,68.7,60404.98774379197,47.9532,48.0369,47.9043,47.9183,60404.9877
2016-12-16 13:00:00,68.69,68.76,68.64,68.65,96141.95886177129,47.9113,47.9601,47.8764,47.8834,96141.9589
2016-12-16 13:30:00,68.67,68.74,68.6,68.61,58861.77128850048,47.8974,47.9462,47.8485,47.8555,58861.7713
2016-12-16 14:00:00,68.62,68.7,68.56,68.59,73822.87114995204,47.8625,47.9183,47.8206,47.8416,73822.8711
2016-12-16 14:30:00,68.6,68.73,68.56,68.66,60679.9531066823,47.8485,47.9392,47.8206,47.8904,60679.9531
2016-12-16 15:00:00,68.67,68.72,68.66,68.72,115030.3740807844,47.8974,47.9322,47.8904,47.9322,115030.3741
2016-12-16 15:30:00,68.7,68.78,68.63,68.76,278852.17947351595,47.9183,47.9741,47.8695,47.9601,278852.1795
2016-12-19 09:30:00,68.8,68.94,68.34,68.8,69764.46765426836,47.988,48.0857,47.6672,47.988,69764.4677
2016-12-19 10:00:00,68.81,68.83,68.36,68.36,55592.02813599062,47.995,48.009,47.6811,47.6811,55592.0281
2016-12-19 10:30:00,68.37,68.44,68.24,68.26,55469.466055632525,47.6881,47.7369,47.5974,47.6114,55469.4661
2016-12-19 11:00:00,68.24,68.41,68.24,68.26,48002.77096877332,47.5974,47.716,47.5974,47.6114,48002.771
2016-12-19 11:30:00,68.25,68.29,68.15,68.21,72227.4325908558,47.6044,47.6323,47.5347,47.5765,72227.4326
2016-12-19 12:00:00,68.27,68.37,68.21,68.25,57864.22253010764,47.6184,47.6881,47.5765,47.6044,57864.2225
2016-12-19 12:30:00,68.27,68.38,68.25,68.38,38244.69785782799,47.6184,47.6951,47.6044,47.6951,38244.6979
2016-12-19 13:00:00,68.36,68.55,68.34,68.55,41384.418629436215,47.6811,47.8137,47.6672,47.8137,41384.4186
2016-12-19 13:30:00,68.57,68.57,68.46,68.5,34300.33038473836,47.8276,47.8276,47.7509,47.7788,34300.3304
2016-12-19 14:00:00,68.5,68.6,68.5,68.55,26075.88191409997,47.7788,47.8485,47.7788,47.8137,26075.8819
2016-12-19 14:30:00,68.53,68.56,68.5,68.51,37142.70489182564,47.7997,47.8206,47.7788,47.7858,37142.7049
2016-12-19 15:00:00,68.51,68.54,68.36,68.38,69653.62890333582,47.7858,47.8067,47.6811,47.6951,69653.6289
2016-12-19 15:30:00,68.36,68.48,68.33,68.42,157279.1218160503,47.6811,47.7648,47.6602,47.723,157279.1218
2016-12-20 09:30:00,67.49,68.39,67.4,68.28,146640.7332409677,47.0743,47.7021,47.0115,47.6253,146640.7332
2016-12-20 10:00:00,68.24,68.43,68.15,68.31,72762.44271554939,47.5974,47.73,47.5347,47.6463,72762.4427
2016-12-20 10:30:00,68.35,68.56,68.25,68.49,78695.51316210168,47.6742,47.8206,47.6044,47.7718,78695.5132
2016-12-20 11:00:00,68.48,68.51,68.41,68.47,108031.54641372694,47.7648,47.7858,47.716,47.7579,108031.5464
2016-12-20 11:30:00,68.47,68.51,68.28,68.28,52986.25173185548,47.7579,47.7858,47.6253,47.6253,52986.2517
2016-12-20 12:00:00,68.29,68.42,68.27,68.39,30557.391026324203,47.6323,47.723,47.6184,47.7021,30557.391
2016-12-20 12:30:00,68.39,68.44,68.35,68.43,21177.66172865821,47.7021,47.7369,47.6742,47.73,21177.6617
2016-12-20 13:00:00,68.41,68.42,68.33,68.4,53643.82393690717,47.716,47.723,47.6602,47.709,53643.8239
2016-12-20 13:30:00,68.41,68.48,68.39,68.45,45195.566449962695,47.716,47.7648,47.7021,47.7439,45195.5664
2016-12-20 14:00:00,68.44,68.48,68.36,68.45,109361.6114249174,47.7369,47.7648,47.6811,47.7439,109361.6114
2016-12-20 14:30:00,68.46,68.51,68.4,68.51,47699.03016092934,47.7509,47.7858,47.709,47.7858,47699.0302
2016-12-20 15:00:00,68.51,68.71,68.45,68.71,95055.95225407652,47.7858,47.9253,47.7439,47.9253,95055.9523
2016-12-20 15:30:00,68.7,68.76,68.62,68.73,309183.629969093,47.9183,47.9601,47.8625,47.9392,309183.63
2016-12-21 09:30:00,68.69,69.4,68.59,69.34,179292.33720558457,47.9113,48.4065,47.8416,48.3647,179292.3372
2016-12-21 10:00:00,69.33,69.42,69.09,69.11,135547.2663327294,48.3577,48.4205,48.1903,48.2043,135547.2663
2016-12-21 10:30:00,69.1,69.29,69.01,69.01,69628.05073004369,48.1973,48.3298,48.1345,48.1345,69628.0507
2016-12-21 11:00:00,69.02,69.11,68.72,68.77,101862.94362144305,48.1415,48.2043,47.9322,47.9671,101862.9436
2016-12-21 11:30:00,68.75,68.86,68.73,68.73,45564.31844825749,47.9532,48.0299,47.9392,47.9392,45564.3184
2016-12-21 12:00:00,68.77,68.83,68.65,68.66,55181.71160609613,47.9671,48.009,47.8834,47.8904,55181.7116
2016-12-21 12:30:00,68.66,68.76,68.49,68.52,137616.96685495044,47.8904,47.9601,47.7718,47.7927,137616.9669
2016-12-21 13:00:00,68.52,68.71,68.49,68.66,171076.41479271022,47.7927,47.9253,47.7718,47.8904,171076.4148
2016-12-21 13:30:00,68.64,68.79,68.61,68.74,124576.3615048492,47.8764,47.9811,47.8555,47.9462,124576.3615
2016-12-21 14:00:00,68.74,68.79,68.65,68.66,74416.49792177342,47.9462,47.9811,47.8834,47.8904,74416.4979
2016-12-21 14:30:00,68.66,68.74,68.65,68.7,42615.368219119686,47.8904,47.9462,47.8834,47.9183,42615.3682
2016-12-21 15:00:00,68.71,68.78,68.64,68.69,66525.63146115314,47.9253,47.9741,47.8764,47.9113,66525.6315
2016-12-21 15:30:00,68.68,68.73,68.62,68.65,205308.53671533623,47.9043,47.9392,47.8625,47.8834,205308.5367
2016-12-22 09:30:00,68.78,69.11,68.38,68.46,78066.71640200363,47.9741,48.2043,47.6951,47.7509,78066.7164
2016-12-22 10:00:00,68.46,68.73,68.21,68.66,128482.36171800064,47.7509,47.9392,47.5765,47.8904,128482.3617
2016-12-22 10:30:00,68.65,68.75,68.58,68.71,55115.63465842481,47.8834,47.9532,47.8346,47.9253,55115.6347
2016-12-22 11:00:00,68.71,68.97,68.63,68.9,82804.0072471491,47.9253,48.1066,47.8695,48.0578,82804.0072
2016-12-22 11:30:00,68.88,69.02,68.81,69.02,52017.478418416285,48.0438,48.1415,47.995,48.1415,52017.4784
2016-12-22 12:00:00,69.0,69.02,68.85,68.97,91297.0265373548,48.1275,48.1415,48.0229,48.1066,91297.0265
2016-12-22 12:30:00,68.96,69.11,68.96,69.05,25720.984759671745,48.0996,48.2043,48.0996,48.1624,25720.9848
2016-12-22 13:00:00,69.05,69.07,68.97,69.01,20389.001385484386,48.1624,48.1764,48.1066,48.1345,20389.0014
2016-12-22 13:30:00,68.99,69.13,68.97,69.1,27288.71363103485,48.1206,48.2182,48.1066,48.1973,27288.7136
2016-12-22 14:00:00,69.12,69.15,69.07,69.09,35028.24256634339,48.2112,48.2322,48.1764,48.1903,35028.2426
2016-12-22 14:30:00,69.09,69.19,69.08,69.18,96838.96408398169,48.1903,48.2601,48.1833,48.2531,96838.9641
2016-12-22 15:00:00,69.18,69.2,69.12,69.18,49125.013321965256,48.2531,48.267,48.2112,48.2531,49125.0133
2016-12-22 15:30:00,69.19,69.27,69.11,69.12,198454.6520302675,48.2601,48.3159,48.2043,48.2112,198454.652
2016-12-23 09:30:00,69.03,69.11,68.7,68.93,88423.74507087286,48.1485,48.2043,47.9183,48.0787,88423.7451
2016-12-23 10:00:00,68.91,68.96,68.73,68.75,40780.13428540978,48.0648,48.0996,47.9392,47.9532,40780.1343
2016-12-23 10:30:00,68.73,68.77,68.63,68.67,46031.12011083875,47.9392,47.9671,47.8695,47.8974,46031.1201
2016-12-23 11:00:00,68.67,68.77,68.62,68.66,36767.55835020782,47.8974,47.9671,47.8625,47.8904,36767.5584
2016-12-23 11:30:00,68.64,68.69,68.57,68.68,22819.993605456675,47.8764,47.9113,47.8276,47.9043,22819.9936
2016-12-23 12:00:00,68.68,68.77,68.65,68.75,20008.52605776404,47.9043,47.9671,47.8834,47.9532,20008.5261
2016-12-23 12:30:00,68.75,68.78,68.62,68.63,14523.073643823936,47.9532,47.9741,47.8625,47.8695,14523.0736
2016-12-23 13:00:00,68.62,68.66,68.62,68.62,13026.75050623468,47.8625,47.8904,47.8625,47.8625,13026.7505
2016-12-23 13:30:00,68.64,68.81,68.64,68.81,21218.16050303741,47.8764,47.995,47.8764,47.995,21218.1605
2016-12-23 14:00:00,68.81,68.91,68.8,68.88,15876.5853138655,47.995,48.0648,47.988,48.0438,15876.5853
2016-12-23 14:30:00,68.87,69.07,68.84,69.07,21775.55152936161,48.0369,48.1764,48.0159,48.1764,21775.5515
2016-12-23 15:00:00,69.07,69.11,68.99,69.08,32379.83587338804,48.1764,48.2043,48.1206,48.1833,32379.8359
2016-12-23 15:30:00,69.08,69.08,68.97,69.03,77380.36875199829,48.1833,48.1833,48.1066,48.1485,77380.3688
2016-12-27 09:30:00,69.03,69.42,68.74,69.3,44094.639241180856,48.1485,48.4205,47.9462,48.3368,44094.6392
2016-12-27 10:00:00,69.3,69.33,69.02,69.08,33758.92571672173,48.3368,48.3577,48.1415,48.1833,33758.9257
2016-12-27 10:30:00,69.07,69.21,69.04,69.13,28176.489395715656,48.1764,48.274,48.1554,48.2182,28176.4894
2016-12-27 11:00:00,69.11,69.21,69.08,69.2,19184.695726313545,48.2043,48.274,48.1833,48.267,19184.6957
2016-12-27 11:30:00,69.2,69.23,69.12,69.19,32176.27624427156,48.267,48.288,48.2112,48.2601,32176.2762
2016-12-27 12:00:00,69.16,69.35,69.16,69.3,33104.55078333156,48.2391,48.3717,48.2391,48.3368,33104.5508
2016-12-27 12:30:00,69.31,69.42,69.29,69.39,53033.14504955771,48.3438,48.4205,48.3298,48.3996,53033.145
2016-12-27 13:00:00,69.38,69.41,69.31,69.34,27217.307897261,48.3926,48.4135,48.3438,48.3647,27217.3079
2016-12-27 13:30:00,69.35,69.4,69.34,69.39,25872.32228498348,48.3717,48.4065,48.3647,48.3996,25872.3223
2016-12-27 14:00:00,69.39,69.47,69.38,69.45,31051.9023766386,48.3996,48.4554,48.3926,48.4414,31051.9024
2016-12-27 14:30:00,69.45,69.47,69.42,69.46,22238.090163060853,48.4414,48.4554,48.4205,48.4484,22238.0902
2016-12-27 15:00:00,69.46,69.49,69.37,69.38,30197.16508579345,48.4484,48.4693,48.3856,48.3926,30197.1651
2016-12-27 15:30:00,69.38,69.38,69.25,69.29,148320.36662048384,48.3926,48.3926,48.3019,48.3298,148320.3666
2016-12-28 09:30:00,69.27,69.34,68.8,68.8,55424.70425237131,48.3159,48.3647,47.988,47.988,55424.7043
2016-12-28 10:00:00,68.81,69.07,68.81,69.06,40577.6404135138,47.995,48.1764,47.995,48.1694,40577.6404
2016-12-28 10:30:00,69.04,69.25,68.97,69.23,31921.56026857081,48.1554,48.3019,48.1066,48.288,31921.5603
2016-12-28 11:00:00,69.25,69.26,69.09,69.25,32103.804753277203,48.3019,48.3089,48.1903,48.3019,32103.8048
2016-12-28 11:30:00,69.2,69.22,69.12,69.14,40010.65757220505,48.267,48.281,48.2112,48.2252,40010.6576
2016-12-28 12:00:00,69.12,69.13,68.97,69.01,20862.19759138868,48.2112,48.2182,48.1066,48.1345,20862.1976
2016-12-28 12:30:00,69.02,69.05,68.92,69.0,33259.0855803048,48.1415,48.1624,48.0717,48.1275,33259.0856
2016-12-28 13:00:00,69.01,69.09,68.98,69.07,18831.93008632633,48.1345,48.1903,48.1136,48.1764,18831.9301
2016-12-28 13:30:00,69.05,69.08,69.02,69.03,18792.497069167643,48.1624,48.1833,48.1415,48.1485,18792.4971
2016-12-28 14:00:00,69.02,69.1,68.97,68.97,25920.281359906214,48.1415,48.1973,48.1066,48.1066,25920.2814
2016-12-28 14:30:00,68.97,69.04,68.95,68.97,32535.4364275818,48.1066,48.1554,48.0927,48.1066,32535.4364
2016-12-28 15:00:00,68.97,69.0,68.88,68.88,38743.472237024405,48.1066,48.1275,48.0438,48.0438,38743.4722
2016-12-28 15:30:00,68.88,68.94,68.82,68.91,123298.5185974635,48.0438,48.0857,48.002,48.0648,123298.5186
2016-12-29 09:30:00,68.97,69.27,68.81,69.06,29694.127677715016,48.1066,48.3159,47.995,48.1694,29694.1277
2016-12-29 10:00:00,69.08,69.2,69.0,69.18,21726.52669721837,48.1833,48.267,48.1275,48.2531,21726.5267
2016-12-29 10:30:00,69.16,69.33,69.15,69.3,18674.198017691568,48.2391,48.3577,48.2322,48.3368,18674.198
2016-12-29 11:00:00,69.31,69.31,69.14,69.26,31163.806884791644,48.3438,48.3438,48.2252,48.3089,31163.8069
2016-12-29 11:30:00,69.29,69.34,69.2,69.27,43725.88724288607,48.3298,48.3647,48.267,48.3159,43725.8872
2016-12-29 12:00:00,69.28,69.37,69.25,69.32,18131.72759245444,48.3228,48.3856,48.3019,48.3507,18131.7276
2016-12-29 12:30:00,69.36,69.39,69.29,69.34,14591.282105936269,48.3786,48.3996,48.3298,48.3647,14591.2821
2016-12-29 13:00:00,69.35,69.41,69.33,69.36,22021.741447298304,48.3717,48.4135,48.3577,48.3786,22021.7414
2016-12-29 13:30:00,69.36,69.48,69.34,69.48,29280.61387615901,48.3786,48.4623,48.3647,48.4623,29280.6139
2016-12-29 14:00:00,69.47,69.57,69.47,69.54,41713.73761057231,48.4554,48.5251,48.4554,48.5042,41713.7376
2016-12-29 14:30:00,69.55,69.56,69.44,69.48,38981.13609719706,48.5112,48.5181,48.4344,48.4623,38981.1361
2016-12-29 15:00:00,69.47,69.53,69.43,69.51,57247.14909943515,48.4554,48.4972,48.4275,48.4833,57247.1491
2016-12-29 15:30:00,69.5,69.51,69.38,69.41,222429.92646275176,48.4763,48.4833,48.3926,48.4135,222429.9265
2016-12-30 09:30:00,69.43,69.58,69.21,69.28,109159.11755302142,48.4275,48.5321,48.274,48.3228,109159.1176
2016-12-30 10:00:00,69.26,69.34,69.13,69.24,52928.7008419482,48.3089,48.3647,48.2182,48.2949,52928.7008
2016-12-30 10:30:00,69.21,69.26,68.89,69.03,48721.091335393794,48.274,48.3089,48.0508,48.1485,48721.0913
2016-12-30 11:00:00,69.01,69.16,68.97,69.13,48814.877970798254,48.1345,48.2391,48.1066,48.2182,48814.878
2016-12-30 11:30:00,69.12,69.23,69.11,69.23,22977.72567409144,48.2112,48.288,48.2043,48.288,22977.7257
2016-12-30 12:00:00,69.21,69.22,69.12,69.2,23141.85228604924,48.274,48.281,48.2112,48.267,23141.8523
2016-12-30 12:30:00,69.21,69.21,69.05,69.18,21240.541404668016,48.274,48.274,48.1624,48.2531,21240.5414
2016-12-30 13:00:00,69.18,69.26,69.09,69.25,16438.239369071725,48.2531,48.3089,48.1903,48.3019,16438.2394
2016-12-30 13:30:00,69.26,69.26,69.14,69.14,17785.35649579026,48.3089,48.3089,48.2252,48.2252,17785.3565
2016-12-30 14:00:00,69.13,69.14,69.06,69.11,27638.281999360544,48.2182,48.2252,48.1694,48.2043,27638.282
2016-12-30 14:30:00,69.1,69.12,68.91,69.02,25989.555579239048,48.1973,48.2112,48.0648,48.1415,25989.5556
2016-12-30 15:00:00,68.99,69.1,68.94,69.03,40883.51273579879,48.1206,48.1973,48.0857,48.1485,40883.5127
2016-12-30 15:30:00,69.04,69.18,68.91,69.17,231088.13812213577,48.1554,48.2531,48.0648,48.2461,231088.1381
2017-01-03 09:30:00,69.16,69.16,68.36,68.59,153677.92816796334,48.2391,48.2391,47.6811,47.8416,153677.9282
2017-01-03 10:00:00,68.59,68.93,68.51,68.68,57347.33027816263,47.8416,48.0787,47.7858,47.9043,57347.3303
2017-01-03 10:30:00,68.68,69.0,68.67,68.87,96459.55451348182,47.9043,48.1275,47.8974,48.0369,96459.5545
2017-01-03 11:00:00,68.87,69.0,68.75,68.93,40605.350101246935,48.0369,48.1275,47.9532,48.0787,40605.3501
2017-01-03 11:30:00,68.97,68.98,68.77,68.82,52789.08664606202,48.1066,48.1136,47.9671,48.002,52789.0866
2017-01-03 12:00:00,68.83,68.91,68.81,68.86,33640.626665245654,48.009,48.0648,47.995,48.0299,33640.6267
2017-01-03 12:30:00,68.86,69.06,68.74,68.9,107569.0077800277,48.0299,48.1694,47.9462,48.0578,107569.0078
2017-01-03 13:00:00,68.92,68.92,68.75,68.76,23232.441649792177,48.0717,48.0717,47.9532,47.9601,23232.4416
2017-01-03 13:30:00,68.76,68.77,68.34,68.47,133821.80539273153,47.9601,47.9671,47.6672,47.7579,133821.8054
2017-01-03 14:00:00,68.48,68.69,68.48,68.59,33558.56335926676,47.7648,47.9113,47.7648,47.8416,33558.5634
2017-01-03 14:30:00,68.57,68.78,68.57,68.76,44526.27091548545,47.8276,47.9741,47.8276,47.9601,44526.2709
2017-01-03 15:00:00,68.76,68.8,68.51,68.52,79874.24064798039,47.9601,47.988,47.7858,47.7927,79874.2406
2017-01-03 15:30:00,68.52,68.92,68.51,68.85,432747.5221144624,47.7927,48.0717,47.7858,48.0229,432747.5221
2017-01-04 09:30:00,69.0,69.18,68.88,69.07,70552.06224022168,48.1275,48.2531,48.0438,48.1764,70552.0622
2017-01-04 10:00:00,69.1,69.1,68.97,68.98,53643.82393690717,48.1973,48.1973,48.1066,48.1136,53643.8239
2017-01-04 10:30:00,69.02,69.12,68.99,69.06,32315.89044015773,48.1415,48.2112,48.1206,48.1694,32315.8904
2017-01-04 11:00:00,69.07,69.18,69.05,69.12,31570.92614302462,48.1764,48.2531,48.1624,48.2112,31570.9261
2017-01-04 11:30:00,69.09,69.12,68.91,68.96,35817.96866673772,48.1903,48.2112,48.0648,48.0996,35817.9687
2017-01-04 12:00:00,68.95,68.99,68.87,68.89,33008.63263348609,48.0927,48.1206,48.0369,48.0508,33008.6326
2017-01-04 12:30:00,68.88,68.97,68.88,68.91,20523.28679526804,48.0438,48.1066,48.0438,48.0648,20523.2868
2017-01-04 13:00:00,68.9,68.95,68.81,68.84,36039.64616860279,48.0578,48.0927,47.995,48.0159,36039.6462
2017-01-04 13:30:00,68.84,68.84,68.68,68.75,82654.80123627838,48.0159,48.0159,47.9043,47.9532,82654.8012
2017-01-04 14:00:00,68.74,68.84,68.7,68.7,87758.71256527763,47.9462,48.0159,47.9183,47.9183,87758.7126
2017-01-04 14:30:00,68.71,68.78,68.67,68.73,50509.43195140147,47.9253,47.9741,47.8974,47.9392,50509.432
2017-01-04 15:00:00,68.72,68.74,68.64,68.67,77716.08227645743,47.9322,47.9462,47.8764,47.8974,77716.0823
2017-01-04 15:30:00,68.67,68.76,68.62,68.67,218636.8965149739,47.8974,47.9601,47.8625,47.8974,218636.8965
2017-01-05 09:30:00,68.53,68.69,68.14,68.19,95620.80358094424,47.7997,47.9113,47.5277,47.5626,95620.8036
2017-01-05 10:00:00,68.18,68.26,67.9,68.08,130411.382287115,47.5556,47.6114,47.3603,47.4858,130411.3823
2017-01-05 10:30:00,68.08,68.45,68.07,68.31,79871.04337631888,47.4858,47.7439,47.4789,47.6463,79871.0434
2017-01-05 11:00:00,68.31,68.72,68.31,68.72,168421.61355643184,47.6463,47.9322,47.6463,47.9322,168421.6136
2017-01-05 11:30:00,68.72,68.85,68.64,68.72,87038.26068421613,47.9322,48.0229,47.8764,47.9322,87038.2607
2017-01-05 12:00:00,68.71,68.76,68.63,68.72,37879.14313119472,47.9253,47.9601,47.8695,47.9322,37879.1431
2017-01-05 12:30:00,68.71,68.71,68.4,68.55,37631.88745603751,47.9253,47.9253,47.709,47.8137,37631.8875
2017-01-05 13:00:00,68.56,68.62,68.46,68.48,40410.31652989449,47.8206,47.8625,47.7509,47.7648,40410.3165
2017-01-05 13:30:00,68.46,68.66,68.43,68.66,66404.13513801555,47.7509,47.8904,47.73,47.8904,66404.1351
2017-01-05 14:00:00,68.66,68.74,68.63,68.68,50822.76457422999,47.8904,47.9462,47.8695,47.9043,50822.7646
2017-01-05 14:30:00,68.67,68.73,68.67,68.7,57301.50271768091,47.8974,47.9392,47.8974,47.9183,57301.5027
2017-01-05 15:00:00,68.7,68.73,68.55,68.62,56703.61291697751,47.9183,47.9392,47.8137,47.8625,56703.6129
2017-01-05 15:30:00,68.61,68.64,68.52,68.61,211575.18917190665,47.8555,47.8764,47.7927,47.8555,211575.1892
2017-01-06 09:30:00,68.33,68.35,68.11,68.24,69461.79260364489,47.6602,47.6742,47.5068,47.5974,69461.7926
2017-01-06 10:00:00,68.27,68.62,68.27,68.62,48501.54534796973,47.6184,47.8625,47.6184,47.8625,48501.5453
2017-01-06 10:30:00,68.64,68.73,68.6,68.71,43812.21357774699,47.8764,47.9392,47.8485,47.9253,43812.2136
2017-01-06 11:00:00,68.71,68.8,68.66,68.7,45862.73046999893,47.9253,47.988,47.8904,47.9183,45862.7305
2017-01-06 11:30:00,68.71,68.87,68.7,68.84,27592.454438878824,47.9253,48.0369,47.9183,48.0159,27592.4544
2017-01-06 12:00:00,68.81,68.88,68.75,68.86,23850.58083768517,47.995,48.0438,47.9532,48.0299,23850.5808
2017-01-06 12:30:00,68.88,68.89,68.8,68.81,52416.07161888522,48.0438,48.0508,47.988,47.995,52416.0716
2017-01-06 13:00:00,68.81,68.86,68.77,68.79,58308.643291058295,47.995,48.0299,47.9671,47.9811,58308.6433
2017-01-06 13:30:00,68.78,68.82,68.76,68.78,47279.12181605031,47.9741,48.002,47.9601,47.9741,47279.1218
2017-01-06 14:00:00,68.78,68.79,68.68,68.73,65387.40274965363,47.9741,47.9811,47.9043,47.9392,65387.4027
2017-01-06 14:30:00,68.72,68.75,68.66,68.67,40363.42321219226,47.9322,47.9532,47.8904,47.8974,40363.4232
2017-01-06 15:00:00,68.67,68.7,68.65,68.66,62087.818394969625,47.8974,47.9183,47.8834,47.8904,62087.8184
2017-01-06 15:30:00,68.66,68.69,68.61,68.63,183920.9208142385,47.8904,47.9113,47.8555,47.8695,183920.9208
2017-01-09 09:30:00,68.74,68.74,68.13,68.2,109750.61281040178,47.9462,47.9462,47.5207,47.5695,109750.6128
2017-01-09 10:00:00,68.23,68.23,68.03,68.13,34792.71022061174,47.5905,47.5905,47.451,47.5207,34792.7102
2017-01-09 10:30:00,68.11,68.17,68.04,68.09,34184.162847703294,47.5068,47.5486,47.4579,47.4928,34184.1628
2017-01-09 11:00:00,68.1,68.19,67.9,67.9,73333.68858574016,47.4998,47.5626,47.3603,47.3603,73333.6886
2017-01-09 11:30:00,67.89,67.94,67.81,67.94,69359.4799104764,47.3533,47.3882,47.2975,47.3882,69359.4799
2017-01-09 12:00:00,67.94,68.0,67.92,68.0,50272.83384844932,47.3882,47.43,47.3742,47.43,50272.8338
2017-01-09 12:30:00,68.0,68.01,67.94,68.0,20249.38718959821,47.43,47.437,47.3882,47.43,20249.3872
2017-01-09 13:00:00,67.99,67.99,67.88,67.92,27806.67164020036,47.4231,47.4231,47.3463,47.3742,27806.6716
2017-01-09 13:30:00,67.92,67.92,67.79,67.8,25574.97602046253,47.3742,47.3742,47.2836,47.2905,25574.976
2017-01-09 14:00:00,67.81,67.91,67.77,67.89,36565.06447831184,47.2975,47.3673,47.2696,47.3533,36565.0645
2017-01-09 14:30:00,67.9,67.9,67.7,67.72,87368.64542257274,47.3603,47.3603,47.2208,47.2347,87368.6454
2017-01-09 15:00:00,67.71,67.73,67.59,67.6,99006.71427048916,47.2278,47.2417,47.1441,47.151,99006.7143
2017-01-09 15:30:00,67.6,67.72,67.59,67.69,360783.3315570713,47.151,47.2347,47.1441,47.2138,360783.3316
2017-01-10 09:30:00,67.82,67.89,67.43,67.69,111818.1818181818,47.3045,47.3533,47.0325,47.2138,111818.1818
2017-01-10 10:00:00,67.69,67.69,67.47,67.52,39920.06820846212,47.2138,47.2138,47.0604,47.0952,39920.0682
2017-01-10 10:30:00,67.53,67.54,67.3,67.33,39573.697111797934,47.1022,47.1092,46.9418,46.9627,39573.6971
2017-01-10 11:00:00,67.32,67.47,67.29,67.38,69176.1696685495,46.9557,47.0604,46.9348,46.9976,69176.1697
2017-01-10 11:30:00,67.4,67.4,67.33,67.38,46070.55312799744,47.0115,47.0115,46.9627,46.9976,46070.5531
2017-01-10 12:00:00,67.38,67.47,67.36,67.42,44500.69274219333,46.9976,47.0604,46.9836,47.0255,44500.6927
2017-01-10 12:30:00,67.43,67.53,67.42,67.45,47745.923478631565,47.0325,47.1022,47.0255,47.0464,47745.9235
2017-01-10 13:00:00,67.46,67.5,67.45,67.46,28714.696792070765,47.0534,47.0813,47.0464,47.0534,28714.6968
2017-01-10 13:30:00,67.46,67.52,67.4,67.42,39603.53831397208,47.0534,47.0952,47.0115,47.0255,39603.5383
2017-01-10 14:00:00,67.43,67.43,67.32,67.34,32620.69700522221,47.0325,47.0325,46.9557,46.9697,32620.697
2017-01-10 14:30:00,67.34,67.44,67.3,67.31,37620.16412661196,46.9697,47.0394,46.9418,46.9488,37620.1641
2017-01-10 15:00:00,67.31,67.31,67.2,67.29,51495.25738036875,46.9488,46.9488,46.872,46.9348,51495.2574
2017-01-10 15:30:00,67.29,67.36,67.23,67.28,296188.8521794735,46.9348,46.9836,46.893,46.9278,296188.8522
2017-01-11 09:30:00,67.22,67.75,67.16,67.37,106611.95779601406,46.886,47.2557,46.8441,46.9906,106611.9578
2017-01-11 10:00:00,67.42,67.49,67.25,67.36,50630.92827453906,47.0255,47.0743,46.9069,46.9836,50630.9283
2017-01-11 10:30:00,67.36,67.48,67.34,67.38,89849.72823190877,46.9836,47.0673,46.9697,46.9976,89849.7282
2017-01-11 11:00:00,67.39,67.47,67.3,67.37,79505.4886496856,47.0046,47.0604,46.9418,46.9906,79505.4886
2017-01-11 11:30:00,67.33,67.49,67.27,67.48,33613.98273473303,46.9627,47.0743,46.9209,47.0673,33613.9827
2017-01-11 12:00:00,67.48,67.51,67.4,67.47,54454.8651817116,47.0673,47.0883,47.0115,47.0604,54454.8652
2017-01-11 12:30:00,67.5,67.57,67.34,67.44,59229.45752957476,47.0813,47.1301,46.9697,47.0394,59229.4575
2017-01-11 13:00:00,67.44,67.5,67.37,67.43,35949.05680485985,47.0394,47.0813,46.9906,47.0325,35949.0568
2017-01-11 13:30:00,67.41,67.61,67.39,67.58,31392.94468720025,47.0185,47.158,47.0046,47.1371,31392.9447
2017-01-11 14:00:00,67.56,67.63,67.55,67.57,42013.21538953426,47.1231,47.172,47.1162,47.1301,42013.2154
2017-01-11 14:30:00,67.59,67.69,67.56,67.57,37620.16412661196,47.1441,47.2138,47.1231,47.1301,37620.1641
2017-01-11 15:00:00,67.56,67.61,67.54,67.56,47317.48907598849,47.1231,47.158,47.1092,47.1231,47317.4891
2017-01-11 15:30:00,67.56,67.56,67.44,67.45,322541.83097090485,47.1231,47.1231,47.0394,47.0464,322541.831
2017-01-12 09:30:00,67.38,67.86,67.25,67.82,147525.311733987,46.9976,47.3324,46.9069,47.3045,147525.3117
2017-01-12 10:00:00,67.84,67.87,67.62,67.68,93159.97015879782,47.3184,47.3394,47.165,47.2068,93159.9702
2017-01-12 10:30:00,67.68,67.78,67.68,67.72,69372.26899712246,47.2068,47.2766,47.2068,47.2347,69372.269
2017-01-12 11:00:00,67.72,67.76,67.64,67.65,57361.1851220292,47.2347,47.2626,47.1789,47.1859,57361.1851
2017-01-12 11:30:00,67.66,67.69,67.56,67.65,52228.498348076304,47.1929,47.2138,47.1231,47.1859,52228.4983
2017-01-12 12:00:00,67.65,67.68,67.55,67.55,54646.70148140254,47.1859,47.2068,47.1162,47.1162,54646.7015
2017-01-12 12:30:00,67.55,67.6,67.52,67.6,44770.32931898114,47.1162,47.151,47.0952,47.151,44770.3293
2017-01-12 13:00:00,67.6,67.66,67.52,67.66,45041.03165298945,47.151,47.1929,47.0952,47.1929,45041.0317
2017-01-12 13:30:00,67.65,67.72,67.62,67.67,32699.5630395396,47.1859,47.2347,47.165,47.1999,32699.563
2017-01-12 14:00:00,67.67,67.73,67.64,67.68,38542.044122348925,47.1999,47.2417,47.1789,47.2068,38542.0441
2017-01-12 14:30:00,67.69,67.72,67.5,67.57,84876.90504103166,47.2138,47.2347,47.0813,47.1301,84876.905
2017-01-12 15:00:00,67.57,67.58,67.49,67.5,68230.84301396142,47.1301,47.1371,47.0743,47.0813,68230.843
2017-01-12 15:30:00,67.5,67.56,67.45,67.48,392827.4539060002,47.0813,47.1231,47.0464,47.0673,392827.4539
2017-01-13 09:30:00,67.36,67.46,66.86,66.97,125091.1222423532,46.9836,47.0534,46.6349,46.7116,125091.1222
2017-01-13 10:00:00,66.98,66.99,66.67,66.76,311044.44207609503,46.7186,46.7256,46.5024,46.5651,311044.4421
2017-01-13 10:30:00,66.75,67.04,66.7,66.86,226706.81018863904,46.5582,46.7604,46.5233,46.6349,226706.8102
2017-01-13 11:00:00,66.87,66.91,66.74,66.76,76509.64510284556,46.6419,46.6698,46.5512,46.5651,76509.6451
2017-01-13 11:30:00,66.76,66.82,66.68,66.72,106819.78045401258,46.5651,46.607,46.5093,46.5372,106819.7805
2017-01-13 12:00:00,66.72,66.95,66.69,66.92,57186.400937866354,46.5372,46.6977,46.5163,46.6767,57186.4009
2017-01-13 12:30:00,66.93,66.99,66.88,66.9,29779.38825535543,46.6837,46.7256,46.6488,46.6628,29779.3883
2017-01-13 13:00:00,66.91,66.99,66.9,66.99,32941.48992859427,46.6698,46.7256,46.6628,46.7256,32941.4899
2017-01-13 13:30:00,66.98,67.01,66.96,66.99,44372.80187573271,46.7186,46.7395,46.7046,46.7256,44372.8019
2017-01-13 14:00:00,66.99,67.09,66.97,67.06,53375.25311733987,46.7256,46.7953,46.7116,46.7744,53375.2531
2017-01-13 14:30:00,67.05,67.06,66.82,66.92,74564.63817542364,46.7674,46.7744,46.607,46.6767,74564.6382
2017-01-13 15:00:00,66.92,66.98,66.85,66.97,81274.64563572418,46.6767,46.7186,46.6279,46.7116,81274.6456
2017-01-13 15:30:00,66.98,67.11,66.97,66.99,317710.75349035487,46.7186,46.8093,46.7116,46.7256,317710.7535
2017-01-17 09:30:00,67.09,67.45,67.07,67.16,159370.13748268143,46.7953,47.0464,46.7814,46.8441,159370.1375
2017-01-17 10:00:00,67.17,67.6,67.17,67.47,206244.27155493977,46.8511,47.151,46.8511,47.0604,206244.2716
2017-01-17 10:30:00,67.48,67.52,67.4,67.45,92390.49344559308,47.0673,47.0952,47.0115,47.0464,92390.4934
2017-01-17 11:00:00,67.45,67.48,67.4,67.43,66484.06692955345,47.0464,47.0673,47.0115,47.0325,66484.0669
2017-01-17 11:30:00,67.43,67.53,67.4,67.41,117570.07353724822,47.0325,47.1022,47.0115,47.0185,117570.0735
2017-01-17 12:00:00,67.41,67.53,67.41,67.48,109541.72439518275,47.0185,47.1022,47.0185,47.0673,109541.7244
2017-01-17 12:30:00,67.48,67.6,67.46,67.53,76796.33379516147,47.0673,47.151,47.0534,47.1022,76796.3338
2017-01-17 13:00:00,67.52,67.59,67.44,67.56,224992.0068208462,47.0952,47.1441,47.0394,47.1231,224992.0068
2017-01-17 13:30:00,67.56,67.57,67.41,67.46,172060.10870723648,47.1231,47.1301,47.0185,47.0534,172060.1087
2017-01-17 14:00:00,67.45,67.5,67.4,67.45,140425.23713098155,47.0464,47.0813,47.0115,47.0464,140425.2371
2017-01-17 14:30:00,67.45,67.51,67.41,67.42,112745.39060002132,47.0464,47.0883,47.0185,47.0255,112745.3906
2017-01-17 15:00:00,67.41,67.44,67.33,67.41,176792.07076627944,47.0185,47.0394,46.9627,47.0185,176792.0708
2017-01-17 15:30:00,67.41,67.6,67.37,67.59,544206.5437493339,47.0185,47.151,46.9906,47.1441,544206.5437
2017-01-18 09:30:00,67.57,68.03,67.57,67.9,105739.10263242033,47.1301,47.451,47.1301,47.3603,105739.1026
2017-01-18 10:00:00,67.94,67.96,67.79,67.96,86096.13130128957,47.3882,47.4021,47.2836,47.4021,86096.1313
2017-01-18 10:30:00,67.96,68.07,67.85,67.91,54205.4779921134,47.4021,47.4789,47.3254,47.3673,54205.478
2017-01-18 11:00:00,67.91,67.97,67.87,67.94,97501.86507513588,47.3673,47.4091,47.3394,47.3882,97501.8651
2017-01-18 11:30:00,67.92,67.94,67.72,67.76,67989.98188212725,47.3742,47.3882,47.2347,47.2626,67989.9819
2017-01-18 12:00:00,67.76,67.77,67.56,67.58,75141.21283171693,47.2626,47.2696,47.1231,47.1371,75141.2128
2017-01-18 12:30:00,67.58,67.62,67.45,67.47,58266.01300223809,47.1371,47.165,47.0464,47.0604,58266.013
2017-01-18 13:00:00,67.47,67.57,67.46,67.5,39588.617712885,47.0604,47.1301,47.0534,47.0813,39588.6177
2017-01-18 13:30:00,67.5,67.57,67.44,67.56,71493.12586592774,47.0813,47.1301,47.0394,47.1231,71493.1259
2017-01-18 14:00:00,67.57,67.71,67.53,67.68,74108.49408504742,47.1301,47.2278,47.1022,47.2068,74108.4941
2017-01-18 14:30:00,67.68,67.68,67.54,67.58,78246.829372269,47.2068,47.2068,47.1092,47.1371,78246.8294
2017-01-18 15:00:00,67.58,67.59,67.4,67.51,156798.46530960247,47.1371,47.1441,47.0115,47.0883,156798.4653
2017-01-18 15:30:00,67.51,67.57,67.43,67.54,392846.6375359693,47.0883,47.1301,47.0325,47.1092,392846.6375
2017-01-19 09:30:00,67.47,67.65,67.41,67.47,123522.32761376958,47.0604,47.1859,47.0185,47.0604,123522.3276
2017-01-19 10:00:00,67.47,67.6,67.27,67.27,83908.13172759245,47.0604,47.151,46.9209,46.9209,83908.1317
2017-01-19 10:30:00,67.27,67.49,67.27,67.4,55823.29745284024,46.9209,47.0743,46.9209,47.0115,55823.2975
2017-01-19 11:00:00,67.38,67.46,67.29,67.3,75233.93370990088,46.9976,47.0534,46.9348,46.9418,75233.9337
2017-01-19 11:30:00,67.29,67.42,67.29,67.34,57072.3649152723,46.9348,47.0255,46.9348,46.9697,57072.3649
2017-01-19 12:00:00,67.35,67.44,67.35,67.4,74707.44964297133,46.9767,47.0394,46.9767,47.0115,74707.4496
2017-01-19 12:30:00,67.41,67.45,67.34,67.45,40030.90695939465,47.0185,47.0464,46.9697,47.0464,40030.907
2017-01-19 13:00:00,67.45,67.48,67.38,67.42,38740.27496536289,47.0464,47.0673,46.9976,47.0255,38740.275
2017-01-19 13:30:00,67.41,67.45,67.36,67.45,93197.27166151552,47.0185,47.0464,46.9836,47.0464,93197.2717
2017-01-19 14:00:00,67.45,67.49,67.29,67.35,59099.43514867313,47.0464,47.0743,46.9348,46.9767,59099.4351
2017-01-19 14:30:00,67.35,67.43,67.26,67.39,54962.16561867207,46.9767,47.0325,46.9139,47.0046,54962.1656
2017-01-19 15:00:00,67.39,67.5,67.33,67.49,78615.58137056378,47.0046,47.0813,46.9627,47.0743,78615.5814
2017-01-19 15:30:00,67.48,67.51,67.34,67.35,333503.1439838005,47.0673,47.0883,46.9697,46.9767,333503.144
2017-01-20 09:30:00,67.47,68.17,67.35,68.03,267722.4768197804,47.0604,47.5486,46.9767,47.451,267722.4768
2017-01-20 10:00:00,68.01,68.16,67.96,68.12,96670.57444314186,47.437,47.5416,47.4021,47.5137,96670.5744
2017-01-20 10:30:00,68.12,68.17,67.87,67.87,64010.44442076095,47.5137,47.5486,47.3394,47.3394,64010.4444
2017-01-20 11:00:00,67.87,67.95,67.75,67.75,50009.59181498455,47.3394,47.3952,47.2557,47.2557,50009.5918
2017-01-20 11:30:00,67.76,67.88,67.73,67.75,77711.8192475754,47.2626,47.3463,47.2417,47.2557,77711.8192
2017-01-20 12:00:00,67.76,67.79,67.44,67.48,70508.36619418097,47.2626,47.2836,47.0394,47.0673,70508.3662
2017-01-20 12:30:00,67.47,67.62,67.34,67.56,118662.474688266,47.0604,47.165,46.9697,47.1231,118662.4747
2017-01-20 13:00:00,67.55,67.68,67.53,67.65,84175.63678993925,47.1162,47.2068,47.1022,47.1859,84175.6368
2017-01-20 13:30:00,67.65,67.66,67.56,67.63,88875.62613236705,47.1859,47.1929,47.1231,47.172,88875.6261
2017-01-20 14:00:00,67.63,67.67,67.55,67.6,94458.06245337312,47.172,47.1999,47.1162,47.151,94458.0625
2017-01-20 14:30:00,67.6,67.71,67.57,67.67,80302.67505062347,47.151,47.2278,47.1301,47.1999,80302.6751
2017-01-20 15:00:00,67.66,67.79,67.64,67.67,112837.04572098477,47.1929,47.2836,47.1789,47.1999,112837.0457
2017-01-20 15:30:00,67.67,67.84,67.64,67.75,625702.8668869231,47.1999,47.3184,47.1789,47.2557,625702.8669
2017-01-23 09:30:00,67.75,67.79,67.35,67.55,56958.32889267825,47.2557,47.2836,46.9767,47.1162,56958.3289
2017-01-23 10:00:00,67.55,67.58,67.42,67.43,40383.67259938186,47.1162,47.1371,47.0255,47.0325,40383.6726
2017-01-23 10:30:00,67.44,67.52,67.25,67.37,77027.60311201109,47.0394,47.0952,46.9069,46.9906,77027.6031
2017-01-23 11:00:00,67.38,67.4,67.24,67.32,41840.56271981243,46.9976,47.0115,46.8999,46.9557,41840.5627
2017-01-23 11:30:00,67.33,67.45,67.33,67.39,36229.35095385272,46.9627,47.0464,46.9627,47.0046,36229.351
2017-01-23 12:00:00,67.4,67.62,67.38,67.61,40120.430565917086,47.0115,47.165,46.9976,47.158,40120.4306
2017-01-23 12:30:00,67.6,67.89,67.6,67.84,116834.70105509963,47.151,47.3533,47.151,47.3184,116834.7011
2017-01-23 13:00:00,67.84,67.99,67.83,67.91,89827.34733027816,47.3184,47.4231,47.3115,47.3673,89827.3473
2017-01-23 13:30:00,67.92,67.97,67.82,67.9,81477.13950762016,47.3742,47.4091,47.3045,47.3603,81477.1395
2017-01-23 14:00:00,67.89,67.9,67.74,67.75,45220.07886603432,47.3533,47.3603,47.2487,47.2557,45220.0789
2017-01-23 14:30:00,67.75,67.83,67.72,67.81,56321.00607481616,47.2557,47.3115,47.2347,47.2975,56321.0061
2017-01-23 15:00:00,67.81,67.81,67.69,67.75,56275.17851433443,47.2975,47.2975,47.2138,47.2557,56275.1785
2017-01-23 15:30:00,67.75,67.87,67.74,67.82,184938.7189598209,47.2557,47.3394,47.2487,47.3045,184938.719
2017-01-24 09:30:00,67.84,68.14,67.71,67.91,113185.54833208997,47.3184,47.5277,47.2278,47.3673,113185.5483
2017-01-24 10:00:00,67.93,68.37,67.91,68.26,445841.4153255888,47.3812,47.6881,47.3673,47.6114,445841.4153
2017-01-24 10:30:00,68.25,68.26,67.92,67.93,130000.0,47.6044,47.6114,47.3742,47.3812,130000.0
2017-01-24 11:00:00,67.94,68.07,67.84,68.05,115961.84589150592,47.3882,47.4789,47.3184,47.4649,115961.8459
2017-01-24 11:30:00,68.05,68.19,68.03,68.07,95010.1246935948,47.4649,47.5626,47.451,47.4789,95010.1247
2017-01-24 12:00:00,68.07,68.07,67.95,68.05,56573.59053607589,47.4789,47.4789,47.3952,47.4649,56573.5905
2017-01-24 12:30:00,68.06,68.16,68.02,68.07,72206.1174464457,47.4719,47.5416,47.444,47.4789,72206.1174
2017-01-24 13:00:00,68.07,68.21,68.02,68.07,111806.45848875624,47.4789,47.5765,47.444,47.4789,111806.4585
2017-01-24 13:30:00,68.07,68.24,68.05,68.17,46001.27890866461,47.4789,47.5974,47.4649,47.5486,46001.2789
2017-01-24 14:00:00,68.17,68.17,67.98,68.12,106834.70105509963,47.5486,47.5486,47.4161,47.5137,106834.7011
2017-01-24 14:30:00,68.13,68.33,68.12,68.17,95337.31216028988,47.5207,47.6602,47.5137,47.5486,95337.3122
2017-01-24 15:00:00,68.18,68.29,68.18,68.22,87534.90354897155,47.5556,47.6323,47.5556,47.5835,87534.9035
2017-01-24 15:30:00,68.21,68.22,68.1,68.11,238162.63455184907,47.5765,47.5835,47.4998,47.5068,238162.6346
2017-01-25 09:30:00,68.34,68.34,67.79,67.84,138331.0241926889,47.6672,47.6672,47.2836,47.3184,138331.0242
2017-01-25 10:00:00,67.82,68.05,67.77,67.95,123115.2083555366,47.3045,47.4649,47.2696,47.3952,123115.2084
2017-01-25 10:30:00,67.97,68.13,67.96,68.05,121946.07268464244,47.4091,47.5207,47.4021,47.4649,121946.0727
2017-01-25 11:00:00,68.06,68.14,68.02,68.05,89201.74784184163,47.4719,47.5277,47.444,47.4649,89201.7478
2017-01-25 11:30:00,68.05,68.12,67.9,67.92,50240.861131834165,47.4649,47.5137,47.3603,47.3742,50240.8611
2017-01-25 12:00:00,67.92,67.93,67.84,67.9,55098.58254289673,47.3742,47.3812,47.3184,47.3603,55098.5825
2017-01-25 12:30:00,67.9,67.9,67.8,67.88,72213.57774698923,47.3603,47.3603,47.2905,47.3463,72213.5777
2017-01-25 13:00:00,67.87,68.0,67.83,67.92,114189.4916338058,47.3394,47.43,47.3115,47.3742,114189.4916
2017-01-25 13:30:00,67.92,67.99,67.9,67.98,78004.90248321432,47.3742,47.4231,47.3603,47.4161,78004.9025
2017-01-25 14:00:00,67.98,68.0,67.89,67.98,54908.877757646806,47.4161,47.43,47.3533,47.4161,54908.8778
2017-01-25 14:30:00,67.98,67.99,67.83,67.87,64527.33667270596,47.4161,47.4231,47.3115,47.3394,64527.3367
2017-01-25 15:00:00,67.87,67.9,67.78,67.85,86425.45028242566,47.3394,47.3603,47.2766,47.3254,86425.4503
2017-01-25 15:30:00,67.85,67.89,67.75,67.84,240589.3637429393,47.3254,47.3533,47.2557,47.3184,240589.3637
2017-01-26 09:30:00,67.85,68.1,67.51,67.72,107166.15155067676,47.3254,47.4998,47.0883,47.2347,107166.1516
2017-01-26 10:00:00,67.74,67.85,67.59,67.66,50014.92060108707,47.2487,47.3254,47.1441,47.1929,50014.9206
2017-01-26 10:30:00,67.66,67.78,67.58,67.74,50802.51518704039,47.1929,47.2766,47.1371,47.2487,50802.5152
2017-01-26 11:00:00,67.75,67.9,67.74,67.83,35035.702866886924,47.2557,47.3603,47.2487,47.3115,35035.7029
2017-01-26 11:30:00,67.81,67.9,67.75,67.76,28739.209208142383,47.2975,47.3603,47.2557,47.2626,28739.2092
2017-01-26 12:00:00,67.75,67.89,67.75,67.79,28475.967174677608,47.2557,47.3533,47.2557,47.2836,28475.9672
2017-01-26 12:30:00,67.79,67.84,67.75,67.79,32928.7008419482,47.2836,47.3184,47.2557,47.2836,32928.7008
2017-01-26 13:00:00,67.79,67.8,67.68,67.76,38971.54428221251,47.2836,47.2905,47.2068,47.2626,38971.5443
2017-01-26 13:30:00,67.77,67.81,67.68,67.72,44728.76478738144,47.2696,47.2975,47.2068,47.2347,44728.7648
2017-01-26 14:00:00,67.72,67.73,67.57,67.65,43946.49898753064,47.2347,47.2417,47.1301,47.1859,43946.499
2017-01-26 14:30:00,67.65,67.72,67.63,67.65,39197.48481295961,47.1859,47.2347,47.172,47.1859,39197.4848
2017-01-26 15:00:00,67.63,67.71,67.63,67.67,78262.81573057658,47.172,47.2278,47.172,47.1999,78262.8157
2017-01-26 15:30:00,67.68,67.68,67.52,67.63,254886.4968560162,47.2068,47.2068,47.0952,47.172,254886.4969
2017-01-27 09:30:00,67.68,67.79,67.49,67.62,58421.61355643185,47.2068,47.2836,47.0743,47.165,58421.6136
2017-01-27 10:00:00,67.6,67.64,67.41,67.6,60311.20110838751,47.151,47.1789,47.0185,47.151,60311.2011
2017-01-27 10:30:00,67.6,68.03,67.57,68.0,155357.56154747948,47.151,47.451,47.1301,47.43,155357.5615
2017-01-27 11:00:00,68.01,68.12,67.93,68.09,95116.70041564532,47.437,47.5137,47.3812,47.4928,95116.7004
2017-01-27 11:30:00,68.09,68.23,68.07,68.21,108715.76254929126,47.4928,47.5905,47.4789,47.5765,108715.7625
2017-01-27 12:00:00,68.21,68.57,68.21,68.51,182101.6732388362,47.5765,47.8276,47.5765,47.7858,182101.6732
2017-01-27 12:30:00,68.51,68.57,68.38,68.54,140334.6477672386,47.7858,47.8276,47.6951,47.8067,140334.6478
2017-01-27 13:00:00,68.54,68.55,68.39,68.4,94399.44580624532,47.8067,47.8137,47.7021,47.709,94399.4458
2017-01-27 13:30:00,68.41,68.58,68.38,68.55,133563.8921453693,47.716,47.8346,47.6951,47.8137,133563.8921
2017-01-27 14:00:00,68.55,68.61,68.53,68.6,89877.4379196419,47.8137,47.8555,47.7997,47.8485,89877.4379
2017-01-27 14:30:00,68.6,68.62,68.46,68.56,90445.48651817116,47.8485,47.8625,47.7509,47.8206,90445.4865
2017-01-27 15:00:00,68.56,68.59,68.44,68.44,110086.32633486092,47.8206,47.8416,47.7369,47.7369,110086.3263
2017-01-27 15:30:00,68.45,68.51,68.38,68.5,329822.0185441756,47.7439,47.7858,47.6951,47.7788,329822.0185
2017-01-30 09:30:00,68.54,68.54,68.12,68.12,76637.53596930619,47.8067,47.8067,47.5137,47.5137,76637.536
2017-01-30 10:00:00,68.14,68.54,68.12,68.41,100431.6316743046,47.5277,47.8067,47.5137,47.716,100431.6317
2017-01-30 10:30:00,68.38,68.48,68.28,68.39,42829.58542044122,47.6951,47.7648,47.6253,47.7021,42829.5854
2017-01-30 11:00:00,68.39,68.4,68.06,68.11,45603.75146541618,47.7021,47.709,47.4719,47.5068,45603.7515
2017-01-30 11:30:00,68.08,68.09,67.89,67.94,31655.12096344453,47.4858,47.4928,47.3533,47.3882,31655.121
2017-01-30 12:00:00,67.95,67.98,67.87,67.93,30857.93456250666,47.3952,47.4161,47.3394,47.3812,30857.9346
2017-01-30 12:30:00,67.94,67.99,67.9,67.99,31932.21784077587,47.3882,47.4231,47.3603,47.4231,31932.2178
2017-01-30 13:00:00,68.0,68.0,67.91,67.95,29372.268997122454,47.43,47.43,47.3673,47.3952,29372.269
2017-01-30 13:30:00,67.95,67.97,67.84,67.89,58186.0812107002,47.3952,47.4091,47.3184,47.3533,58186.0812
2017-01-30 14:00:00,67.89,68.05,67.87,68.04,33198.33741873601,47.3533,47.4649,47.3394,47.4579,33198.3374
2017-01-30 14:30:00,68.05,68.05,67.95,68.03,40216.34871576255,47.4649,47.4649,47.3952,47.451,40216.3487
2017-01-30 15:00:00,68.04,68.09,67.94,68.06,82979.85718853245,47.4579,47.4928,47.3882,47.4719,82979.8572
2017-01-30 15:30:00,68.05,68.24,68.05,68.19,192873.281466482,47.4649,47.5974,47.4649,47.5626,192873.2815
2017-01-31 09:30:00,68.27,68.49,68.14,68.21,59174.03815410849,47.6184,47.7718,47.5277,47.5765,59174.0382
2017-01-31 10:00:00,68.21,68.46,68.21,68.39,58743.472237024405,47.5765,47.7509,47.5765,47.7021,58743.4722
2017-01-31 10:30:00,68.39,68.41,68.22,68.27,47773.6331663647,47.7021,47.716,47.5835,47.6184,47773.6332
2017-01-31 11:00:00,68.25,68.34,68.13,68.24,62140.040498774375,47.6044,47.6672,47.5207,47.5974,62140.0405
2017-01-31 11:30:00,68.26,68.31,68.2,68.26,84542.25727379303,47.6114,47.6463,47.5695,47.6114,84542.2573
2017-01-31 12:00:00,68.25,68.27,68.2,68.23,43783.43813279335,47.6044,47.6184,47.5695,47.5905,43783.4381
2017-01-31 12:30:00,68.22,68.42,68.22,68.38,26240.008526057765,47.5835,47.723,47.5835,47.6951,26240.0085
2017-01-31 13:00:00,68.38,68.44,68.34,68.37,38300.11723329425,47.6951,47.7369,47.6672,47.6881,38300.1172
2017-01-31 13:30:00,68.37,68.38,68.2,68.25,39699.45646381754,47.6881,47.6951,47.5695,47.6044,39699.4565
2017-01-31 14:00:00,68.24,68.33,68.17,68.21,59825.21581583715,47.5974,47.6602,47.5486,47.5765,59825.2158
2017-01-31 14:30:00,68.22,68.31,68.18,68.29,40560.58829798572,47.5835,47.6463,47.5556,47.6323,40560.5883
2017-01-31 15:00:00,68.27,68.29,68.18,68.22,71527.23009698391,47.6184,47.6323,47.5556,47.5835,71527.2301
2017-01-31 15:30:00,68.22,68.32,68.17,68.23,261938.6123840989,47.5835,47.6532,47.5486,47.5905,261938.6124
2017-02-01 09:30:00,67.85,68.04,67.57,67.61,137955.8776510711,47.3254,47.4579,47.1301,47.158,137955.8777
2017-02-01 10:00:00,67.61,67.68,67.34,67.41,120030.90695939463,47.158,47.2068,46.9697,47.0185,120030.907
2017-02-01 10:30:00,67.41,67.45,67.04,67.06,89505.4886496856,47.0185,47.0464,46.7604,46.7744,89505.4886
2017-02-01 11:00:00,67.07,67.46,67.06,67.4,106832.56954065865,46.7814,47.0534,46.7744,47.0115,106832.5695
2017-02-01 11:30:00,67.37,67.44,67.26,67.29,70131.08813812214,46.9906,47.0394,46.9139,46.9348,70131.0881
2017-02-01 12:00:00,67.29,67.45,67.29,67.42,42477.88553767452,46.9348,47.0464,46.9348,47.0255,42477.8855
2017-02-01 12:30:00,67.44,67.5,67.38,67.45,71535.75615474794,47.0394,47.0813,46.9976,47.0464,71535.7562
2017-02-01 13:00:00,67.45,67.46,67.34,67.35,31996.16327400618,47.0464,47.0534,46.9697,46.9767,31996.1633
2017-02-01 13:30:00,67.36,67.38,67.14,67.18,53791.96419055739,46.9836,46.9976,46.8302,46.8581,53791.9642
2017-02-01 14:00:00,67.16,67.45,67.14,67.44,45278.6955131621,46.8441,47.0464,46.8302,47.0394,45278.6955
2017-02-01 14:30:00,67.45,67.51,67.4,67.49,37834.38132793349,47.0464,47.0883,47.0115,47.0743,37834.3813
2017-02-01 15:00:00,67.5,67.6,67.48,67.6,54856.655653842055,47.0813,47.151,47.0673,47.151,54856.6557
2017-02-01 15:30:00,67.6,67.61,67.42,67.45,224952.5738036876,47.151,47.158,47.0255,47.0464,224952.5738
2017-02-02 09:30:00,67.68,68.01,67.58,67.97,106994.56463817542,47.2068,47.437,47.1371,47.4091,106994.5646
2017-02-02 10:00:00,67.97,68.2,67.92,68.2,86978.57827986784,47.4091,47.5695,47.3742,47.5695,86978.5783
2017-02-02 10:30:00,68.19,68.21,68.05,68.21,42424.59767664926,47.5626,47.5765,47.4649,47.5765,42424.5977
2017-02-02 11:00:00,68.22,68.38,68.21,68.38,59520.40925077268,47.5835,47.6951,47.5765,47.6951,59520.4093
2017-02-02 11:30:00,68.39,68.43,68.25,68.43,80362.35745497176,47.7021,47.73,47.6044,47.73,80362.3575
2017-02-02 12:00:00,68.42,68.5,68.39,68.47,50734.30672492806,47.723,47.7788,47.7021,47.7579,50734.3067
2017-02-02 12:30:00,68.46,68.72,68.46,68.71,89261.43024618992,47.7509,47.9322,47.7509,47.9253,89261.4302
2017-02-02 13:00:00,68.69,68.73,68.52,68.62,74562.50666098263,47.9113,47.9392,47.7927,47.8625,74562.5067
2017-02-02 13:30:00,68.62,68.9,68.62,68.83,81591.17553021421,47.8625,48.0578,47.8625,48.009,81591.1755
2017-02-02 14:00:00,68.82,68.82,68.54,68.59,71680.69913673664,48.002,48.002,47.8067,47.8416,71680.6991
2017-02-02 14:30:00,68.61,68.61,68.47,68.55,54773.52659064265,47.8555,47.8555,47.7579,47.8137,54773.5266
2017-02-02 15:00:00,68.55,68.63,68.52,68.63,88710.43376318875,47.8137,47.8695,47.7927,47.8695,88710.4338
2017-02-02 15:30:00,68.63,68.66,68.26,68.3,399212.40541404666,47.8695,47.8904,47.6114,47.6393,399212.4054
2017-02-03 09:30:00,68.51,68.62,68.09,68.19,124196.95193434936,47.7858,47.8625,47.4928,47.5626,124196.9519
2017-02-03 10:00:00,68.2,68.57,68.11,68.54,59483.107748054994,47.5695,47.8276,47.5068,47.8067,59483.1077
2017-02-03 10:30:00,68.54,68.81,68.52,68.69,35875.519556645,47.8067,47.995,47.7927,47.9113,35875.5196
2017-02-03 11:00:00,68.7,68.92,68.69,68.89,66794.20228072045,47.9183,48.0717,47.9113,48.0508,66794.2023
2017-02-03 11:30:00,68.89,68.96,68.79,68.94,44461.25972503464,48.0508,48.0996,47.9811,48.0857,44461.2597
2017-02-03 12:00:00,68.92,68.95,68.85,68.89,28843.65341575189,48.0717,48.0927,48.0229,48.0508,28843.6534
2017-02-03 12:30:00,68.89,68.95,68.82,68.91,32468.29372268997,48.0508,48.0927,48.002,48.0648,32468.2937
2017-02-03 13:00:00,68.92,68.97,68.88,68.95,48497.28231908771,48.0717,48.1066,48.0438,48.0927,48497.2823
2017-02-03 13:30:00,68.95,69.2,68.94,69.18,108274.53906000212,48.0927,48.267,48.0857,48.2531,108274.5391
2017-02-03 14:00:00,69.17,69.24,69.14,69.18,88360.86539486305,48.2461,48.2949,48.2252,48.2531,88360.8654
2017-02-03 14:30:00,69.17,69.22,69.13,69.14,88809.54918469573,48.2461,48.281,48.2182,48.2252,88809.5492
2017-02-03 15:00:00,69.13,69.13,68.9,68.91,110725.780667164,48.2182,48.2182,48.0578,48.0648,110725.7807
2017-02-03 15:30:00,68.9,69.04,68.81,68.83,315938.3992326548,48.0578,48.1554,47.995,48.009,315938.3992
2017-02-06 09:30:00,68.65,68.8,68.06,68.16,146452.0942129383,47.8834,47.988,47.4719,47.5416,146452.0942
2017-02-06 10:00:00,68.15,68.36,68.08,68.3,70897.36757966536,47.5347,47.6811,47.4858,47.6393,70897.3676
2017-02-06 10:30:00,68.29,68.33,68.05,68.08,41821.379089843336,47.6323,47.6602,47.4649,47.4858,41821.3791
2017-02-06 11:00:00,68.05,68.24,68.03,68.07,65683.68325695407,47.4649,47.5974,47.451,47.4789,65683.6833
2017-02-06 11:30:00,68.07,68.23,68.01,68.14,43890.01385484386,47.4789,47.5905,47.437,47.5277,43890.0139
2017-02-06 12:00:00,68.11,68.14,68.05,68.14,30821.698817009485,47.5068,47.5277,47.4649,47.5277,30821.6988
2017-02-06 12:30:00,68.15,68.15,68.05,68.05,43616.11424917404,47.5347,47.5347,47.4649,47.4649,43616.1142
2017-02-06 13:00:00,68.06,68.09,67.94,67.98,51027.38996056698,47.4719,47.4928,47.3882,47.4161,51027.39
2017-02-06 13:30:00,67.97,68.0,67.9,67.99,26300.75668762656,47.4091,47.43,47.3603,47.4231,26300.7567
2017-02-06 14:00:00,67.99,68.05,67.94,68.04,39479.910476393474,47.4231,47.4649,47.3882,47.4579,39479.9105
2017-02-06 14:30:00,68.04,68.05,67.98,68.03,36934.882233827135,47.4579,47.4649,47.4161,47.451,36934.8822
2017-02-06 15:00:00,68.0,68.02,67.85,67.86,54073.32409677075,47.43,47.444,47.3254,47.3324,54073.3241
2017-02-06 15:30:00,67.86,67.9,67.81,67.88,173201.53469039753,47.3324,47.3603,47.2975,47.3463,173201.5347
2017-02-07 09:30:00,68.12,68.33,67.91,68.14,200893.1045507833,47.5137,47.6602,47.3673,47.5277,200893.1046
2017-02-07 10:00:00,68.16,68.33,68.1,68.21,160992.2199722903,47.5416,47.6602,47.4998,47.5765,160992.22
2017-02-07 10:30:00,68.22,68.48,68.21,68.26,142761.37695832888,47.5835,47.7648,47.5765,47.6114,142761.377
2017-02-07 11:00:00,68.28,68.34,67.95,67.96,147386.76329532132,47.6253,47.6672,47.3952,47.4021,147386.7633
2017-02-07 11:30:00,67.95,68.29,67.95,68.24,136724.92806138762,47.3952,47.6323,47.3952,47.5974,136724.9281
2017-02-07 12:00:00,68.24,68.28,68.12,68.17,58529.25503570287,47.5974,47.6253,47.5137,47.5486,58529.255
2017-02-07 12:30:00,68.18,68.25,68.13,68.19,71222.42353191943,47.5556,47.6044,47.5207,47.5626,71222.4235
2017-02-07 13:00:00,68.19,68.35,68.17,68.32,56339.123947564745,47.5626,47.6742,47.5486,47.6532,56339.1239
2017-02-07 13:30:00,68.32,68.38,68.21,68.21,77953.74613663007,47.6532,47.6951,47.5765,47.5765,77953.7461
2017-02-07 14:00:00,68.21,68.36,68.21,68.32,46517.10540338911,47.5765,47.6811,47.5765,47.6532,46517.1054
2017-02-07 14:30:00,68.31,68.47,68.27,68.47,86867.7395289353,47.6463,47.7579,47.6184,47.7579,86867.7395
2017-02-07 15:00:00,68.46,68.56,68.4,68.54,126681.2320153469,47.7509,47.8206,47.709,47.8067,126681.232
2017-02-07 15:30:00,68.53,68.54,68.28,68.36,293837.7917510391,47.7997,47.8067,47.6253,47.6811,293837.7918
2017-02-08 09:30:00,68.36,68.87,68.2,68.83,103181.28530320791,47.6811,48.0369,47.5695,48.009,103181.2853
2017-02-08 10:00:00,68.82,69.06,68.8,68.9,240943.19514014703,48.002,48.1694,47.988,48.0578,240943.1951
2017-02-08 10:30:00,68.9,68.91,68.66,68.78,93459.44793775976,48.0578,48.0648,47.8904,47.9741,93459.4479
2017-02-08 11:00:00,68.77,68.86,68.69,68.79,178290.5254183097,47.9671,48.0299,47.9113,47.9811,178290.5254
2017-02-08 11:30:00,68.79,68.79,68.62,68.68,89391.45262709155,47.9811,47.9811,47.8625,47.9043,89391.4526
2017-02-08 12:00:00,68.67,68.82,68.65,68.79,53389.10796120644,47.8974,48.002,47.8834,47.9811,53389.108
2017-02-08 12:30:00,68.76,68.85,68.65,68.83,70939.99786848556,47.9601,48.0229,47.8834,48.009,70939.9979
2017-02-08 13:00:00,68.83,68.9,68.8,68.87,107803.47436853884,48.009,48.0578,47.988,48.0369,107803.4744
2017-02-08 13:30:00,68.88,69.03,68.87,68.98,191779.81455824364,48.0438,48.1485,48.0369,48.1136,191779.8146
2017-02-08 14:00:00,68.98,69.0,68.75,68.8,96471.27784290738,48.1136,48.1275,47.9532,47.988,96471.2778
2017-02-08 14:30:00,68.8,68.85,68.66,68.76,71803.26121709474,47.988,48.0229,47.8904,47.9601,71803.2612
2017-02-08 15:00:00,68.77,68.83,68.69,68.83,107073.4306724928,47.9671,48.009,47.9113,48.009,107073.4307
2017-02-08 15:30:00,68.86,68.96,68.74,68.96,481664.712778429,48.0299,48.0996,47.9462,48.0996,481664.7128
2017-02-09 09:30:00,70.13,71.84,69.99,71.41,594066.9295534478,48.9157,50.1084,48.8181,49.8085,594066.9296
2017-02-09 10:00:00,71.45,71.55,70.94,71.34,412718.7466695087,49.8364,49.9062,49.4807,49.7597,412718.7467
2017-02-09 10:30:00,71.35,71.73,71.31,71.62,199182.5642118725,49.7667,50.0317,49.7388,49.955,199182.5642
2017-02-09 11:00:00,71.62,71.65,71.25,71.4,181738.25002664392,49.955,49.9759,49.6969,49.8015,181738.25
2017-02-09 11:30:00,71.41,71.67,71.28,71.65,183240.9677075562,49.8085,49.9899,49.7178,49.9759,183240.9677
2017-02-09 12:00:00,71.66,71.96,71.64,71.92,115228.60492379835,49.9829,50.1921,49.9689,50.1642,115228.6049
2017-02-09 12:30:00,71.9,71.96,71.65,71.73,94556.1121176596,50.1503,50.1921,49.9759,50.0317,94556.1121
2017-02-09 13:00:00,71.76,71.85,71.5,71.65,163840.9890227006,50.0526,50.1154,49.8713,49.9759,163840.989
2017-02-09 13:30:00,71.65,71.68,71.24,71.26,140978.36512842373,49.9759,49.9968,49.6899,49.7039,140978.3651
2017-02-09 14:00:00,71.26,71.75,71.2,71.74,267320.68634765,49.7039,50.0457,49.662,50.0387,267320.6863
2017-02-09 14:30:00,71.74,71.88,71.66,71.82,183523.3933709901,50.0387,50.1363,49.9829,50.0945,183523.3934
2017-02-09 15:00:00,71.83,71.95,71.7,71.73,239313.65234999463,50.1015,50.1852,50.0108,50.0317,239313.6523
2017-02-09 15:30:00,71.74,71.84,71.7,71.71,547048.9182564212,50.0387,50.1084,50.0108,50.0178,547048.9183
2017-02-10 09:30:00,71.46,71.84,71.04,71.22,246267.71821379088,49.8434,50.1084,49.5504,49.676,246267.7182
2017-02-10 10:00:00,71.25,71.67,71.25,71.58,121422.7858893744,49.6969,49.9899,49.6969,49.9271,121422.7859
2017-02-10 10:30:00,71.57,71.59,71.31,71.33,114415.43216455293,49.9201,49.9341,49.7388,49.7527,114415.4322
2017-02-10 11:00:00,71.33,71.46,71.24,71.4,105229.67068101886,49.7527,49.8434,49.6899,49.8015,105229.6707
2017-02-10 11:30:00,71.4,71.46,71.1,71.11,136639.6674837472,49.8015,49.8434,49.5923,49.5993,136639.6675
2017-02-10 12:00:00,71.11,71.31,71.09,71.25,141631.6743045934,49.5993,49.7388,49.5853,49.6969,141631.6743
2017-02-10 12:30:00,71.26,71.47,71.24,71.28,173336.88585740168,49.7039,49.8504,49.6899,49.7178,173336.8859
2017-02-10 13:00:00,71.28,71.36,71.18,71.24,103487.15762549292,49.7178,49.7736,49.6481,49.6899,103487.1576
2017-02-10 13:30:00,71.24,71.28,71.15,71.25,99365.87445379942,49.6899,49.7178,49.6272,49.6969,99365.8745
2017-02-10 14:00:00,71.25,71.44,71.24,71.4,155758.28626238942,49.6969,49.8294,49.6899,49.8015,155758.2863
2017-02-10 14:30:00,71.4,71.47,71.12,71.13,129262.49600341042,49.8015,49.8504,49.6062,49.6132,129262.496
2017-02-10 15:00:00,71.13,71.21,71.09,71.19,162849.83480763083,49.6132,49.669,49.5853,49.6551,162849.8348
2017-02-10 15:30:00,71.19,71.49,71.15,71.33,565067.675583502,49.6551,49.8643,49.6272,49.7527,565067.6756
2017-02-13 09:30:00,71.21,71.21,70.68,70.77,197907.9185761484,49.669,49.669,49.2993,49.3621,197907.9186
2017-02-13 10:00:00,70.77,70.95,70.7,70.87,140499.84013641693,49.3621,49.4877,49.3133,49.4319,140499.8401
2017-02-13 10:30:00,70.87,70.97,70.79,70.84,161323.67046786743,49.4319,49.5016,49.3761,49.4109,161323.6705
2017-02-13 11:00:00,70.85,70.89,70.77,70.86,114990.94106362572,49.4179,49.4458,49.3621,49.4249,114990.9411
2017-02-13 11:30:00,70.86,70.95,70.83,70.92,120100.18117872748,49.4249,49.4877,49.404,49.4667,120100.1812
2017-02-13 12:00:00,70.92,70.96,70.78,70.79,90742.8327826921,49.4667,49.4946,49.3691,49.3761,90742.8328
2017-02-13 12:30:00,70.79,70.97,70.75,70.95,134632.84663753596,49.3761,49.5016,49.3482,49.4877,134632.8466
2017-02-13 13:00:00,70.95,70.95,70.85,70.91,108850.04795907492,49.4877,49.4877,49.4179,49.4598,108850.048
2017-02-13 13:30:00,70.91,70.94,70.88,70.92,106838.96408398169,49.4598,49.4807,49.4388,49.4667,106838.9641
2017-02-13 14:00:00,70.92,71.19,70.92,71.18,157808.80315464135,49.4667,49.6551,49.4667,49.6481,157808.8032
2017-02-13 14:30:00,71.18,71.35,71.12,71.14,195813.7056378557,49.6481,49.7667,49.6062,49.6202,195813.7056
2017-02-13 15:00:00,71.14,71.14,71.02,71.07,159093.0406053501,49.6202,49.6202,49.5365,49.5714,159093.0406
2017-02-13 15:30:00,71.07,71.09,70.89,70.94,319125.01332196523,49.5714,49.5853,49.4458,49.4807,319125.0133
2017-02-14 09:30:00,70.84,71.33,70.61,71.33,128820.20675690078,49.4109,49.7527,49.2505,49.7527,128820.2068
2017-02-14 10:00:00,71.33,71.33,71.05,71.22,118630.50197165084,49.7527,49.7527,49.5574,49.676,118630.502
2017-02-14 10:30:00,71.21,71.21,70.81,70.88,119450.06927421934,49.669,49.669,49.39,49.4388,119450.0693
2017-02-14 11:00:00,70.87,71.04,70.84,70.99,146299.69093040604,49.4319,49.5504,49.4109,49.5156,146299.6909
2017-02-14 11:30:00,70.98,71.17,70.96,71.13,123372.05584567836,49.5086,49.6411,49.4946,49.6132,123372.0558
2017-02-14 12:00:00,71.14,71.17,70.96,71.03,70688.47916444634,49.6202,49.6411,49.4946,49.5435,70688.4792
2017-02-14 12:30:00,71.05,71.31,71.04,71.3,83197.27166151551,49.5574,49.7388,49.5504,49.7318,83197.2717
2017-02-14 13:00:00,71.31,71.41,71.25,71.4,92442.71554939784,49.7388,49.8085,49.6969,49.8015,92442.7155
2017-02-14 13:30:00,71.41,71.45,71.37,71.38,116051.36949802836,49.8085,49.8364,49.7806,49.7876,116051.3695
2017-02-14 14:00:00,71.39,71.4,71.31,71.4,89956.30395395929,49.7946,49.8015,49.7388,49.8015,89956.304
2017-02-14 14:30:00,71.39,71.39,71.26,71.26,96932.75071938612,49.7946,49.7946,49.7039,49.7039,96932.7507
2017-02-14 15:00:00,71.26,71.38,71.26,71.34,156368.96514973888,49.7039,49.7876,49.7039,49.7597,156368.9651
2017-02-14 15:30:00,71.34,71.34,71.18,71.25,289838.0049024832,49.7597,49.7597,49.6481,49.6969,289838.0049
2017-02-15 09:30:00,70.64,70.79,69.93,70.79,287048.9182564212,49.2714,49.3761,48.7762,49.3761,287048.9183
2017-02-15 10:00:00,70.79,71.01,70.68,70.68,123453.05339443676,49.3761,49.5295,49.2993,49.2993,123453.0534
2017-02-15 10:30:00,70.69,71.23,70.68,71.16,138773.31343919854,49.3063,49.683,49.2993,49.6341,138773.3134
2017-02-15 11:00:00,71.15,71.47,71.14,71.31,150256.84749014175,49.6272,49.8504,49.6202,49.7388,150256.8475
2017-02-15 11:30:00,71.29,71.4,71.28,71.38,102526.91036981776,49.7248,49.8015,49.7178,49.7876,102526.9104
2017-02-15 12:00:00,71.38,71.39,71.25,71.32,84093.57348396035,49.7876,49.7946,49.6969,49.7457,84093.5735
2017-02-15 12:30:00,71.32,71.4,71.28,71.31,82795.48118938506,49.7457,49.8015,49.7178,49.7388,82795.4812
2017-02-15 13:00:00,71.31,71.31,71.15,71.21,68586.80592561014,49.7388,49.7388,49.6272,49.669,68586.8059
2017-02-15 13:30:00,71.21,71.32,71.17,71.32,87373.97420867527,49.669,49.7457,49.6411,49.7457,87373.9742
2017-02-15 14:00:00,71.31,71.42,71.31,71.42,81256.52776297559,49.7388,49.8155,49.7388,49.8155,81256.5278
2017-02-15 14:30:00,71.42,71.46,71.36,71.46,113270.80890973036,49.8155,49.8434,49.7736,49.8434,113270.8089
2017-02-15 15:00:00,71.46,71.59,71.39,71.57,115051.6892251945,49.8434,49.9341,49.7946,49.9201,115051.6892
2017-02-15 15:30:00,71.57,71.57,71.32,71.35,262780.560588298,49.9201,49.9201,49.7457,49.7667,262780.5606
2017-02-16 09:30:00,71.21,71.72,69.78,70.08,455987.4240647981,49.669,50.0247,48.6716,48.8808,455987.4241
2017-02-16 10:00:00,70.08,70.44,69.92,70.09,205522.7539166578,48.8808,49.1319,48.7692,48.8878,205522.7539
2017-02-16 10:30:00,70.09,70.23,69.93,70.18,203843.12053714163,48.8878,48.9855,48.7762,48.9506,203843.1205
2017-02-16 11:00:00,70.18,70.32,70.1,70.27,147514.65416178195,48.9506,49.0482,48.8948,49.0134,147514.6542
2017-02-16 11:30:00,70.27,70.54,70.19,70.49,116629.00991154216,49.0134,49.2017,48.9576,49.1668,116629.0099
2017-02-16 12:00:00,70.5,70.51,70.17,70.18,191997.22903122669,49.1738,49.1808,48.9436,48.9506,191997.229
2017-02-16 12:30:00,70.18,70.26,70.1,70.23,196502.18480230204,48.9506,49.0064,48.8948,48.9855,196502.1848
2017-02-16 13:00:00,70.2,70.31,70.17,70.2,92190.13108813812,48.9645,49.0413,48.9436,48.9645,92190.1311
2017-02-16 13:30:00,70.2,70.21,70.09,70.14,214998.40136416923,48.9645,48.9715,48.8878,48.9227,214998.4014
2017-02-16 14:00:00,70.15,70.25,70.13,70.21,171825.64211872534,48.9297,48.9994,48.9157,48.9715,171825.6421
2017-02-16 14:30:00,70.21,70.26,70.08,70.1,215363.9560908025,48.9715,49.0064,48.8808,48.8948,215363.9561
2017-02-16 15:00:00,70.11,70.11,69.84,69.85,219477.77896195248,48.9018,48.9018,48.7134,48.7204,219477.779
2017-02-16 15:30:00,69.85,70.19,69.85,70.11,517671.3204731962,48.7204,48.9576,48.7204,48.9018,517671.3205
2017-02-17 09:30:00,68.49,69.14,68.25,68.7,573887.8823404028,47.7718,48.2252,47.6044,47.9183,573887.8823
2017-02-17 10:00:00,68.69,68.97,68.51,68.61,303015.0271768091,47.9113,48.1066,47.7858,47.8555,303015.0272
2017-02-17 10:30:00,68.62,68.88,68.53,68.79,238300.11723329424,47.8625,48.0438,47.7997,47.9811,238300.1172
2017-02-17 11:00:00,68.78,68.79,68.36,68.45,194995.2040925077,47.9741,47.9811,47.6811,47.7439,194995.2041
2017-02-17 11:30:00,68.46,68.47,67.99,68.07,233221.7840775872,47.7509,47.7579,47.4231,47.4789,233221.7841
2017-02-17 12:00:00,68.08,68.3,68.04,68.22,200146.0087392092,47.4858,47.6393,47.4579,47.5835,200146.0087
2017-02-17 12:30:00,68.21,68.4,68.16,68.19,194450.6021528296,47.5765,47.709,47.5416,47.5626,194450.6022
2017-02-17 13:00:00,68.19,68.19,67.97,68.06,151657.25247788554,47.5626,47.5626,47.4091,47.4719,151657.2525
2017-02-17 13:30:00,68.07,68.28,68.05,68.15,149673.8782905254,47.4789,47.6253,47.4649,47.5347,149673.8783
2017-02-17 14:00:00,68.15,68.35,68.14,68.24,210908.0251518704,47.5347,47.6742,47.5277,47.5974,210908.0252
2017-02-17 14:30:00,68.24,68.27,68.01,68.02,239282.74539060003,47.5974,47.6184,47.437,47.444,239282.7454
2017-02-17 15:00:00,68.03,68.27,68.0,68.27,308268.1445166791,47.451,47.6184,47.43,47.6184,308268.1445
2017-02-17 15:30:00,68.27,68.49,68.24,68.39,665926.6759032293,47.6184,47.7718,47.5974,47.7021,665926.6759
2017-02-21 09:30:00,69.6,70.12,69.34,70.06,669741.0209954173,48.546,48.9087,48.3647,48.8669,669741.021
2017-02-21 10:00:00,70.09,70.26,69.85,69.93,230110.8387509325,48.8878,49.0064,48.7204,48.7762,230110.8388
2017-02-21 10:30:00,69.94,70.0,69.61,69.61,150028.77544495364,48.7832,48.825,48.553,48.553,150028.7754
2017-02-21 11:00:00,69.6,69.7,69.51,69.57,128367.25993818608,48.546,48.6158,48.4833,48.5251,128367.2599
2017-02-21 11:30:00,69.58,69.58,69.3,69.32,98213.79089843332,48.5321,48.5321,48.3368,48.3507,98213.7909
2017-02-21 12:00:00,69.32,69.51,69.28,69.46,90617.07343067248,48.3507,48.4833,48.3228,48.4484,90617.0734
2017-02-21 12:30:00,69.47,69.52,69.41,69.48,63342.21464350421,48.4554,48.4902,48.4135,48.4623,63342.2146
2017-02-21 13:00:00,69.46,69.66,69.43,69.6,71447.29830544602,48.4484,48.5879,48.4275,48.546,71447.2983
2017-02-21 13:30:00,69.61,69.64,69.42,69.49,96273.04699989344,48.553,48.5739,48.4205,48.4693,96273.047
2017-02-21 14:00:00,69.49,69.57,69.41,69.46,87840.77587125653,48.4693,48.5251,48.4135,48.4484,87840.7759
2017-02-21 14:30:00,69.46,69.5,69.37,69.39,105340.5094319514,48.4484,48.4763,48.3856,48.3996,105340.5094
2017-02-21 15:00:00,69.39,69.9,69.39,69.83,327793.8825535543,48.3996,48.7553,48.3996,48.7065,327793.8826
2017-02-21 15:30:00,69.84,70.17,69.81,70.13,708402.4299264627,48.7134,48.9436,48.6925,48.9157,708402.4299
2017-02-22 09:30:00,70.03,70.53,69.9,69.95,188939.5715655973,48.846,49.1947,48.7553,48.7902,188939.5716
2017-02-22 10:00:00,69.93,70.0,69.76,69.85,106538.4205477992,48.7762,48.825,48.6576,48.7204,106538.4205
2017-02-22 10:30:00,69.85,69.95,69.83,69.94,66877.33134391985,48.7204,48.7902,48.7065,48.7832,66877.3313
2017-02-22 11:00:00,69.93,69.93,69.59,69.73,94734.09357348396,48.7762,48.7762,48.5391,48.6367,94734.0936
2017-02-22 11:30:00,69.74,69.74,69.54,69.73,97040.39219865714,48.6437,48.6437,48.5042,48.6367,97040.3922
2017-02-22 12:00:00,69.73,69.78,69.68,69.75,53696.04604071192,48.6367,48.6716,48.6018,48.6507,53696.046
2017-02-22 12:30:00,69.75,69.9,69.75,69.88,44771.39507620164,48.6507,48.7553,48.6507,48.7413,44771.3951
2017-02-22 13:00:00,69.88,69.96,69.82,69.94,56812.32015346904,48.7413,48.7971,48.6995,48.7832,56812.3202
2017-02-22 13:30:00,69.93,69.93,69.85,69.88,54960.034104231054,48.7762,48.7762,48.7204,48.7413,54960.0341
2017-02-22 14:00:00,69.88,69.9,69.75,69.83,63427.47522114463,48.7413,48.7553,48.6507,48.7065,63427.4752
2017-02-22 14:30:00,69.82,69.95,69.76,69.94,61659.38399232655,48.6995,48.7902,48.6576,48.7832,61659.384
2017-02-22 15:00:00,69.93,70.04,69.9,70.03,90985.82542896728,48.7762,48.8529,48.7553,48.846,90985.8254
2017-02-22 15:30:00,70.03,70.04,69.88,69.89,338201.00181178725,48.846,48.8529,48.7413,48.7483,338201.0018
2017-02-23 09:30:00,69.97,70.34,69.92,70.12,78909.73036342321,48.8041,49.0622,48.7692,48.9087,78909.7304
2017-02-23 10:00:00,70.12,70.3,69.94,70.01,122261.53682191196,48.9087,49.0343,48.7832,48.832,122261.5368
2017-02-23 10:30:00,70.02,70.14,69.99,70.14,64007.24714909944,48.839,48.9227,48.8181,48.9227,64007.2471
2017-02-23 11:00:00,70.14,70.15,69.95,70.03,70335.71352445913,48.9227,48.9297,48.7902,48.846,70335.7135
2017-02-23 11:30:00,70.03,70.26,69.99,70.22,56539.48630501972,48.846,49.0064,48.8181,48.9785,56539.4863
2017-02-23 12:00:00,70.22,70.26,70.14,70.2,47382.5002664393,48.9785,49.0064,48.9227,48.9645,47382.5003
2017-02-23 12:30:00,70.19,70.33,70.19,70.27,39339.2305232868,48.9576,49.0552,48.9576,49.0134,39339.2305
2017-02-23 13:00:00,70.27,70.39,70.22,70.33,74378.13066183524,49.0134,49.0971,48.9785,49.0552,74378.1307
2017-02-23 13:30:00,70.34,70.34,70.22,70.28,44475.114568901205,49.0622,49.0622,48.9785,49.0203,44475.1146
2017-02-23 14:00:00,70.28,70.29,70.12,70.16,60109.77299371203,49.0203,49.0273,48.9087,48.9366,60109.773
2017-02-23 14:30:00,70.16,70.35,70.12,70.3,102186.9338164766,48.9366,49.0692,48.9087,49.0343,102186.9338
2017-02-23 15:00:00,70.3,70.31,70.18,70.18,93352.87221570926,49.0343,49.0413,48.9506,48.9506,93352.8722
2017-02-23 15:30:00,70.18,70.25,70.17,70.2,266732.38836193114,48.9506,48.9994,48.9436,48.9645,266732.3884
2017-02-24 09:30:00,70.06,70.56,70.06,70.1,184369.6046040712,48.8669,49.2156,48.8669,48.8948,184369.6046
2017-02-24 10:00:00,70.13,70.25,70.07,70.15,103075.77533837792,48.9157,48.9994,48.8739,48.9297,103075.7753
2017-02-24 10:30:00,70.15,70.35,70.12,70.29,89312.58659277417,48.9297,49.0692,48.9087,49.0273,89312.5866
2017-02-24 11:00:00,70.3,70.3,70.13,70.17,80368.75199829479,49.0343,49.0343,48.9157,48.9436,80368.752
2017-02-24 11:30:00,70.16,70.21,70.12,70.18,69814.5582436321,48.9366,48.9715,48.9087,48.9506,69814.5582
2017-02-24 12:00:00,70.17,70.23,70.15,70.18,69156.9860385804,48.9436,48.9855,48.9297,48.9506,69156.986
2017-02-24 12:30:00,70.18,70.25,70.14,70.19,74118.08590003198,48.9506,48.9994,48.9227,48.9576,74118.0859
2017-02-24 13:00:00,70.19,70.31,70.18,70.25,57405.94692529042,48.9576,49.0413,48.9506,48.9994,57405.9469
2017-02-24 13:30:00,70.26,70.28,70.21,70.24,46605.56325269104,49.0064,49.0203,48.9715,48.9924,46605.5633
2017-02-24 14:00:00,70.25,70.27,70.18,70.23,47182.13790898433,48.9994,49.0134,48.9506,48.9855,47182.1379
2017-02-24 14:30:00,70.24,70.32,70.2,70.29,63744.00511563466,48.9924,49.0482,48.9645,49.0273,63744.0051
2017-02-24 15:00:00,70.29,70.37,70.27,70.37,62408.61131834168,49.0273,49.0831,49.0134,49.0831,62408.6113
2017-02-24 15:30:00,70.36,70.58,70.35,70.58,321481.40253650217,49.0761,49.2296,49.0692,49.2296,321481.4025
2017-02-27 09:30:00,69.85,70.18,69.71,69.88,136567.19599275285,49.0633,49.2951,48.965,49.0844,136567.196
2017-02-27 10:00:00,69.92,69.93,69.57,69.68,68289.4596610892,49.1125,49.1195,48.8667,48.9439,68289.4597
2017-02-27 10:30:00,69.7,69.74,69.57,69.57,45106.04284344026,48.958,48.9861,48.8667,48.8667,45106.0428
2017-02-27 11:00:00,69.58,69.72,69.56,69.63,49139.933923052326,48.8737,48.972,48.8596,48.9088,49139.9339
2017-02-27 11:30:00,69.62,69.62,69.46,69.47,57342.00149206011,48.9018,48.9018,48.7894,48.7964,57342.0015
2017-02-27 12:00:00,69.44,69.57,69.39,69.56,61886.39028029415,48.7753,48.8667,48.7402,48.8596,61886.3903
2017-02-27 12:30:00,69.58,69.67,69.54,69.59,55811.574123414684,48.8737,48.9369,48.8456,48.8807,55811.5741
2017-02-27 13:00:00,69.59,69.59,69.45,69.48,52566.34338697645,48.8807,48.8807,48.7824,48.8034,52566.3434
2017-02-27 13:30:00,69.48,69.62,69.48,69.6,44253.43706703613,48.8034,48.9018,48.8034,48.8877,44253.4371
2017-02-27 14:00:00,69.6,69.61,69.45,69.47,62733.66727059575,48.8877,48.8948,48.7824,48.7964,62733.6673
2017-02-27 14:30:00,69.48,69.48,69.31,69.32,77070.23340083129,48.8034,48.8034,48.684,48.6911,77070.2334
2017-02-27 15:00:00,69.32,69.38,69.27,69.34,118898.00703399764,48.6911,48.7332,48.6559,48.7051,118898.007
2017-02-27 15:30:00,69.35,69.37,69.18,69.31,220370.8835127358,48.7121,48.7262,48.5927,48.684,220370.8835
2017-02-28 09:30:00,69.34,70.0,69.34,69.77,169181.49845465203,48.7051,49.1687,48.7051,49.0071,169181.4985
2017-02-28 10:00:00,69.76,69.82,69.46,69.64,224875.8392838112,49.0001,49.0423,48.7894,48.9158,224875.8393
2017-02-28 10:30:00,69.67,69.76,69.52,69.58,110420.97410209954,48.9369,49.0001,48.8315,48.8737,110420.9741
2017-02-28 11:00:00,69.58,69.73,69.57,69.66,89419.16231482469,48.8737,48.979,48.8667,48.9299,89419.1623
2017-02-28 11:30:00,69.68,69.68,69.51,69.56,68788.23404028562,48.9439,48.9439,48.8245,48.8596,68788.234
2017-02-28 12:00:00,69.57,69.74,69.55,69.65,66341.25546200575,48.8667,48.9861,48.8526,48.9229,66341.2555
2017-02-28 12:30:00,69.65,69.82,69.61,69.81,63131.19471384418,48.9229,49.0423,48.8948,49.0352,63131.1947
2017-02-28 13:00:00,69.81,69.85,69.66,69.69,127620.16412661195,49.0352,49.0633,48.9299,48.9509,127620.1641
2017-02-28 13:30:00,69.7,69.76,69.69,69.73,38996.05669828413,48.958,49.0001,48.9509,48.979,38996.0567
2017-02-28 14:00:00,69.73,69.73,69.58,69.63,55692.20931471811,48.979,48.979,48.8737,48.9088,55692.2093
2017-02-28 14:30:00,69.62,69.66,69.59,69.6,48626.23894276884,48.9018,48.9299,48.8807,48.8877,48626.2389
2017-02-28 15:00:00,69.61,69.62,69.42,69.43,72669.72183736545,48.8948,48.9018,48.7613,48.7683,72669.7218
2017-02-28 15:30:00,69.43,69.58,69.35,69.5,213029.9477778962,48.7683,48.8737,48.7121,48.8175,213029.9478
2017-03-01 09:30:00,69.5,69.66,69.2,69.48,78059.25610146008,48.8175,48.9299,48.6068,48.8034,78059.2561
2017-03-01 10:00:00,69.49,69.74,69.48,69.57,58158.37152296706,48.8105,48.9861,48.8034,48.8667,58158.3715
2017-03-01 10:30:00,69.59,69.61,69.47,69.54,30854.737290845143,48.8807,48.8948,48.7964,48.8456,30854.7373
2017-03-01 11:00:00,69.53,69.65,69.42,69.48,77016.94553980602,48.8386,48.9229,48.7613,48.8034,77016.9455
2017-03-01 11:30:00,69.47,69.74,69.47,69.7,77010.550996483,48.7964,48.9861,48.7964,48.958,77010.551
2017-03-01 12:00:00,69.7,69.98,69.69,69.94,137043.58947031866,48.958,49.1546,48.9509,49.1266,137043.5895
2017-03-01 12:30:00,69.93,70.03,69.9,70.03,58418.41628477033,49.1195,49.1898,49.0985,49.1898,58418.4163
2017-03-01 13:00:00,70.03,70.12,70.02,70.11,50171.58691250133,49.1898,49.253,49.1827,49.246,50171.5869
2017-03-01 13:30:00,70.12,70.18,70.04,70.16,79209.20814238516,49.253,49.2951,49.1968,49.2811,79209.2081
2017-03-01 14:00:00,70.16,70.18,69.96,70.18,193833.5287221571,49.2811,49.2951,49.1406,49.2951,193833.5287
2017-03-01 14:30:00,70.17,70.18,70.05,70.14,75472.66332729404,49.2881,49.2951,49.2038,49.267,75472.6633
2017-03-01 15:00:00,70.14,70.2,70.09,70.11,132291.37802408612,49.267,49.3092,49.2319,49.246,132291.378
2017-03-01 15:30:00,70.12,70.22,70.1,70.22,514348.28945966106,49.253,49.3232,49.2389,49.3232,514348.2895
2017-03-02 09:30:00,70.31,70.31,69.89,70.27,282619.6312480017,49.3864,49.3864,49.0914,49.3583,282619.6312
2017-03-02 10:00:00,70.26,70.33,70.18,70.28,306265.58669934986,49.3513,49.4005,49.2951,49.3654,306265.5867
2017-03-02 10:30:00,70.28,70.33,70.23,70.25,164814.02536502184,49.3654,49.4005,49.3302,49.3443,164814.0254
2017-03-02 11:00:00,70.24,70.41,70.19,70.29,270585.10071405733,49.3373,49.4567,49.3022,49.3724,270585.1007
2017-03-02 11:30:00,70.29,70.31,70.11,70.14,264160.7161888521,49.3724,49.3864,49.246,49.267,264160.7162
2017-03-02 12:00:00,70.14,70.34,70.05,70.32,115047.42619631247,49.267,49.4075,49.2038,49.3935,115047.4262
2017-03-02 12:30:00,70.3,70.39,70.24,70.35,134627.51785143343,49.3794,49.4426,49.3373,49.4145,134627.5179
2017-03-02 13:00:00,70.34,70.38,70.33,70.35,111583.71522967068,49.4075,49.4356,49.4005,49.4145,111583.7152
2017-03-02 13:30:00,70.35,70.39,70.34,70.36,102672.91910902696,49.4145,49.4426,49.4075,49.4216,102672.9191
2017-03-02 14:00:00,70.36,70.46,70.34,70.45,175728.44506021528,49.4216,49.4918,49.4075,49.4848,175728.4451
2017-03-02 14:30:00,70.43,70.47,70.35,70.37,86263.45518490887,49.4707,49.4988,49.4145,49.4286,86263.4552
2017-03-02 15:00:00,70.36,70.38,70.3,70.36,198446.12597250345,49.4216,49.4356,49.3794,49.4216,198446.126
2017-03-02 15:30:00,70.35,70.4,70.33,70.38,585534.4772460833,49.4145,49.4497,49.4005,49.4356,585534.4772
2017-03-03 09:30:00,70.4,70.4,69.75,69.81,293373.1216028989,49.4497,49.4497,48.9931,49.0352,293373.1216
2017-03-03 10:00:00,69.8,69.85,69.5,69.55,331729.7239688799,49.0282,49.0633,48.8175,48.8526,331729.724
2017-03-03 10:30:00,69.55,69.64,69.5,69.57,123139.72077160822,48.8526,48.9158,48.8175,48.8667,123139.7208
2017-03-03 11:00:00,69.57,69.72,69.55,69.67,238075.24245976767,48.8667,48.972,48.8526,48.9369,238075.2425
2017-03-03 11:30:00,69.67,69.69,69.57,69.63,80070.33997655334,48.9369,48.9509,48.8667,48.9088,80070.34
2017-03-03 12:00:00,69.62,69.65,69.58,69.6,82856.22935095386,48.9018,48.9229,48.8737,48.8877,82856.2294
2017-03-03 12:30:00,69.59,69.64,69.59,69.61,79997.86848555898,48.8807,48.9158,48.8807,48.8948,79997.8685
2017-03-03 13:00:00,69.61,69.73,69.57,69.61,130053.28786102524,48.8948,48.979,48.8667,48.8948,130053.2879
2017-03-03 13:30:00,69.61,69.63,69.59,69.61,52712.35212618565,48.8948,48.9088,48.8807,48.8948,52712.3521
2017-03-03 14:00:00,69.62,69.65,69.59,69.61,77954.81189385058,48.9018,48.9229,48.8807,48.8948,77954.8119
2017-03-03 14:30:00,69.61,69.87,69.6,69.84,71532.55888308643,48.8948,49.0774,48.8877,49.0563,71532.5589
2017-03-03 15:00:00,69.84,69.89,69.7,69.88,243927.3153575616,49.0563,49.0914,48.958,49.0844,243927.3154
2017-03-03 15:30:00,69.88,69.91,69.84,69.88,643979.5374613663,49.0844,49.1055,49.0563,49.0844,643979.5375
2017-03-06 09:30:00,69.48,69.65,69.21,69.47,169115.4215069807,48.8034,48.9229,48.6138,48.7964,169115.4215
2017-03-06 10:00:00,69.48,69.65,69.39,69.53,110313.33262282852,48.8034,48.9229,48.7402,48.8386,110313.3326
2017-03-06 10:30:00,69.54,69.59,69.51,69.57,50305.87232228498,48.8456,48.8807,48.8245,48.8667,50305.8723
2017-03-06 11:00:00,69.57,69.72,69.52,69.71,42811.46754769264,48.8667,48.972,48.8315,48.965,42811.4675
2017-03-06 11:30:00,69.7,69.73,69.6,69.73,41370.56378556965,48.958,48.979,48.8877,48.979,41370.5638
2017-03-06 12:00:00,69.72,69.74,69.66,69.73,85947.99104763934,48.972,48.9861,48.9299,48.979,85947.991
2017-03-06 12:30:00,69.73,69.79,69.69,69.73,39585.42044122349,48.979,49.0212,48.9509,48.979,39585.4204
2017-03-06 13:00:00,69.73,69.81,69.71,69.73,34705.31812853032,48.979,49.0352,48.965,48.979,34705.3181
2017-03-06 13:30:00,69.73,69.79,69.72,69.76,33528.72215709261,48.979,49.0212,48.972,49.0001,33528.7222
2017-03-06 14:00:00,69.74,69.76,69.6,69.62,92744.3248428008,48.9861,49.0001,48.8877,48.9018,92744.3248
2017-03-06 14:30:00,69.62,69.64,69.6,69.61,51476.07375039966,48.9018,48.9158,48.8877,48.8948,51476.0738
2017-03-06 15:00:00,69.62,69.66,69.6,69.62,76230.41671107321,48.9018,48.9299,48.8877,48.9018,76230.4167
2017-03-06 15:30:00,69.62,69.7,69.61,69.63,294417.5636789939,48.9018,48.958,48.8948,48.9088,294417.5637
2017-03-07 09:30:00,69.57,70.15,69.56,69.93,183023.5532345732,48.8667,49.2741,48.8596,49.1195,183023.5532
2017-03-07 10:00:00,69.92,69.96,69.86,69.91,165167.85676222955,49.1125,49.1406,49.0704,49.1055,165167.8568
2017-03-07 10:30:00,69.9,69.94,69.78,69.79,94550.78333155708,49.0985,49.1266,49.0142,49.0212,94550.7833
2017-03-07 11:00:00,69.81,69.88,69.79,69.8,73164.23318767984,49.0352,49.0844,49.0212,49.0282,73164.2332
2017-03-07 11:30:00,69.8,69.81,69.66,69.73,130706.59703719492,49.0282,49.0352,48.9299,48.979,130706.597
2017-03-07 12:00:00,69.74,69.82,69.72,69.78,43914.526270915485,48.9861,49.0423,48.972,49.0142,43914.5263
2017-03-07 12:30:00,69.77,69.82,69.75,69.82,41722.26366833635,49.0071,49.0423,48.9931,49.0423,41722.2637
2017-03-07 13:00:00,69.82,69.83,69.77,69.79,70009.59181498454,49.0423,49.0493,49.0071,49.0212,70009.5918
2017-03-07 13:30:00,69.79,69.8,69.6,69.61,88915.05914952574,49.0212,49.0282,48.8877,48.8948,88915.0591
2017-03-07 14:00:00,69.6,69.66,69.56,69.56,42438.45252051583,48.8877,48.9299,48.8596,48.8596,42438.4525
2017-03-07 14:30:00,69.56,69.6,69.51,69.57,45366.08760524353,48.8596,48.8877,48.8245,48.8667,45366.0876
2017-03-07 15:00:00,69.57,69.74,69.54,69.57,144655.22753916658,48.8667,48.9861,48.8456,48.8667,144655.2275
2017-03-07 15:30:00,69.57,69.59,69.51,69.57,382388.36193115206,48.8667,48.8807,48.8245,48.8667,382388.3619
2017-03-08 09:30:00,69.38,69.49,69.26,69.42,140056.48513268676,48.7332,48.8105,48.6489,48.7613,140056.4851
2017-03-08 10:00:00,69.45,69.51,69.28,69.29,145462.005755089,48.7824,48.8245,48.663,48.67,145462.0058
2017-03-08 10:30:00,69.29,69.38,69.27,69.33,60575.50889907279,48.67,48.7332,48.6559,48.6981,60575.5089
2017-03-08 11:00:00,69.31,69.36,69.14,69.16,46193.115208355535,48.684,48.7192,48.5646,48.5787,46193.1152
2017-03-08 11:30:00,69.15,69.2,69.1,69.12,33268.67739528935,48.5716,48.6068,48.5365,48.5506,33268.6774
2017-03-08 12:00:00,69.12,69.33,69.1,69.22,78400.29841202174,48.5506,48.6981,48.5365,48.6208,78400.2984
2017-03-08 12:30:00,69.22,69.39,69.18,69.35,41128.636896514974,48.6208,48.7402,48.5927,48.7121,41128.6369
2017-03-08 13:00:00,69.33,69.37,69.28,69.31,63747.20238729617,48.6981,48.7262,48.663,48.684,63747.2024
2017-03-08 13:30:00,69.32,69.35,69.29,69.32,45499.30725780667,48.6911,48.7121,48.67,48.6911,45499.3073
2017-03-08 14:00:00,69.32,69.32,69.24,69.25,155025.04529468186,48.6911,48.6911,48.6349,48.6419,155025.0453
2017-03-08 14:30:00,69.25,69.26,69.19,69.25,51900.24512416071,48.6419,48.6489,48.5997,48.6419,51900.2451
2017-03-08 15:00:00,69.25,69.36,69.23,69.24,51427.04891825642,48.6419,48.7192,48.6278,48.6349,51427.0489
2017-03-08 15:30:00,69.23,69.32,69.21,69.3,277292.97665991687,48.6278,48.6911,48.6138,48.677,277292.9767
2017-03-09 09:30:00,69.54,69.71,69.31,69.43,477518.917190664,48.8456,48.965,48.684,48.7683,477518.9172
2017-03-09 10:00:00,69.42,69.44,69.19,69.21,141626.34551849088,48.7613,48.7753,48.5997,48.6138,141626.3455
2017-03-09 10:30:00,69.2,69.37,69.17,69.32,163053.3944367473,48.6068,48.7262,48.5857,48.6911,163053.3944
2017-03-09 11:00:00,69.34,69.37,69.27,69.34,74758.60598955558,48.7051,48.7262,48.6559,48.7051,74758.606
2017-03-09 11:30:00,69.36,69.42,69.33,69.4,66906.1067888735,48.7192,48.7613,48.6981,48.7472,66906.1068
2017-03-09 12:00:00,69.4,69.47,69.36,69.44,61702.01428114675,48.7472,48.7964,48.7192,48.7753,61702.0143
2017-03-09 12:30:00,69.44,69.55,69.41,69.55,31316.210167323883,48.7753,48.8526,48.7543,48.8526,31316.2102
2017-03-09 13:00:00,69.55,69.57,69.46,69.5,46462.751785143344,48.8526,48.8667,48.7894,48.8175,46462.7518
2017-03-09 13:30:00,69.49,69.52,69.42,69.49,136925.29041884255,48.8105,48.8315,48.7613,48.8105,136925.2904
2017-03-09 14:00:00,69.48,69.48,69.27,69.43,124802.3020355963,48.8034,48.8034,48.6559,48.7683,124802.302
2017-03-09 14:30:00,69.43,69.45,69.34,69.39,93127.99744218266,48.7683,48.7824,48.7051,48.7402,93127.9974
2017-03-09 15:00:00,69.4,69.5,69.38,69.42,91527.2300969839,48.7472,48.8175,48.7332,48.7613,91527.2301
2017-03-09 15:30:00,69.42,69.6,69.41,69.53,282564.2118725354,48.7613,48.8877,48.7543,48.8386,282564.2119
2017-03-10 09:30:00,69.93,70.04,69.56,69.66,125142.27858893744,49.1195,49.1968,48.8596,48.9299,125142.2786
2017-03-10 10:00:00,69.68,69.72,69.57,69.69,85773.2068634765,48.9439,48.972,48.8667,48.9509,85773.2069
2017-03-10 10:30:00,69.7,69.81,69.57,69.62,117669.1889587552,48.958,49.0352,48.8667,48.9018,117669.189
2017-03-10 11:00:00,69.62,69.71,69.6,69.68,92950.01598635832,48.9018,48.965,48.8877,48.9439,92950.016
2017-03-10 11:30:00,69.69,69.7,69.57,69.57,81002.87754449536,48.9509,48.958,48.8667,48.8667,81002.8775
2017-03-10 12:00:00,69.58,69.63,69.53,69.57,64840.66929553448,48.8737,48.9088,48.8386,48.8667,64840.6693
2017-03-10 12:30:00,69.57,69.67,69.57,69.66,32549.291271448365,48.8667,48.9369,48.8667,48.9299,32549.2913
2017-03-10 13:00:00,69.66,69.66,69.5,69.53,39414.89928594266,48.9299,48.9299,48.8175,48.8386,39414.8993
2017-03-10 13:30:00,69.54,69.59,69.49,69.56,54808.69657891932,48.8456,48.8807,48.8105,48.8596,54808.6966
2017-03-10 14:00:00,69.57,69.57,69.46,69.57,62422.46616220825,48.8667,48.8667,48.7894,48.8667,62422.4662
2017-03-10 14:30:00,69.56,69.58,69.49,69.52,63738.67632953213,48.8596,48.8737,48.8105,48.8315,63738.6763
2017-03-10 15:00:00,69.52,69.57,69.48,69.57,86063.0928274539,48.8315,48.8667,48.8034,48.8667,86063.0928
2017-03-10 15:30:00,69.57,69.64,69.56,69.62,190980.49664286475,48.8667,48.9158,48.8596,48.9018,190980.4966
2017-03-13 09:30:00,69.47,69.49,69.29,69.33,99653.62890333582,48.7964,48.8105,48.67,48.6981,99653.6289
2017-03-13 10:00:00,69.35,69.47,69.32,69.42,60772.67398486625,48.7121,48.7964,48.6911,48.7613,60772.674
2017-03-13 10:30:00,69.42,69.42,69.31,69.34,63870.83022487477,48.7613,48.7613,48.684,48.7051,63870.8302
2017-03-13 11:00:00,69.34,69.39,69.32,69.37,58843.65341575189,48.7051,48.7402,48.6911,48.7262,58843.6534
2017-03-13 11:30:00,69.36,69.52,69.28,69.5,42239.15592028136,48.7192,48.8315,48.663,48.8175,42239.1559
2017-03-13 12:00:00,69.49,69.52,69.35,69.35,65993.81860812107,48.8105,48.8315,48.7121,48.7121,65993.8186
2017-03-13 12:30:00,69.36,69.48,69.36,69.43,31828.83939038687,48.7192,48.8034,48.7192,48.7683,31828.8394
2017-03-13 13:00:00,69.44,69.48,69.42,69.43,58164.766066290096,48.7753,48.8034,48.7613,48.7683,58164.7661
2017-03-13 13:30:00,69.43,69.46,69.42,69.42,57160.82276457423,48.7683,48.7894,48.7613,48.7613,57160.8228
2017-03-13 14:00:00,69.42,69.45,69.36,69.4,97505.0623467974,48.7613,48.7824,48.7192,48.7472,97505.0623
2017-03-13 14:30:00,69.4,69.45,69.38,69.45,24763.934775658105,48.7472,48.7824,48.7332,48.7824,24763.9348
2017-03-13 15:00:00,69.45,69.49,69.32,69.43,175342.6409463924,48.7824,48.8105,48.6911,48.7683,175342.6409
2017-03-13 15:30:00,69.43,69.6,69.42,69.57,274454.8651817116,48.7683,48.8877,48.7613,48.8667,274454.8652
2017-03-14 09:30:00,69.31,69.88,69.31,69.76,268010.23126931686,48.684,49.0844,48.684,49.0001,268010.2313
2017-03-14 10:00:00,69.75,69.8,69.46,69.61,110420.97410209954,48.9931,49.0282,48.7894,48.8948,110420.9741
2017-03-14 10:30:00,69.62,69.69,69.55,69.6,32748.58787168283,48.9018,48.9509,48.8526,48.8877,32748.5879
2017-03-14 11:00:00,69.57,69.73,69.53,69.71,38151.97697964404,48.8667,48.979,48.8386,48.965,38151.977
2017-03-14 11:30:00,69.71,69.73,69.56,69.6,44614.72876478738,48.965,48.979,48.8596,48.8877,44614.7288
2017-03-14 12:00:00,69.61,69.62,69.51,69.57,89784.71704145796,48.8948,48.9018,48.8245,48.8667,89784.717
2017-03-14 12:30:00,69.59,69.6,69.54,69.57,55735.90536075882,48.8807,48.8877,48.8456,48.8667,55735.9054
2017-03-14 13:00:00,69.57,69.62,69.54,69.55,58880.95491846957,48.8667,48.9018,48.8456,48.8526,58880.9549
2017-03-14 13:30:00,69.56,69.6,69.52,69.57,77231.16274112757,48.8596,48.8877,48.8315,48.8667,77231.1627
2017-03-14 14:00:00,69.57,69.57,69.42,69.43,67083.02248747736,48.8667,48.8667,48.7613,48.7683,67083.0225
2017-03-14 14:30:00,69.44,69.56,69.43,69.53,78232.97452840242,48.7753,48.8596,48.7683,48.8386,78232.9745
2017-03-14 15:00:00,69.54,69.58,69.48,69.58,100056.48513268676,48.8456,48.8737,48.8034,48.8737,100056.4851
2017-03-14 15:30:00,69.58,69.65,69.53,69.64,295009.05893637426,48.8737,48.9229,48.8386,48.9158,295009.0589
2017-03-15 09:30:00,69.79,69.92,69.65,69.84,89290.20569114355,49.0212,49.1125,48.9229,49.0563,89290.2057
2017-03-15 10:00:00,69.82,69.93,69.81,69.88,186930.6192049451,49.0423,49.1195,49.0352,49.0844,186930.6192
2017-03-15 10:30:00,69.88,69.88,69.72,69.73,35063.41255462006,49.0844,49.0844,48.972,48.979,35063.4126
2017-03-15 11:00:00,69.73,69.8,69.67,69.79,48473.8356602366,48.979,49.0282,48.9369,49.0212,48473.8357
2017-03-15 11:30:00,69.81,69.93,69.78,69.92,42454.43887882341,49.0352,49.1195,49.0142,49.1125,42454.4389
2017-03-15 12:00:00,69.93,69.93,69.79,69.82,41770.22274325909,49.1195,49.1195,49.0212,49.0423,41770.2227
2017-03-15 12:30:00,69.82,69.94,69.78,69.93,42573.80368751998,49.0423,49.1266,49.0142,49.1195,42573.8037
2017-03-15 13:00:00,69.92,70.04,69.92,69.93,42837.04572098476,49.1125,49.1968,49.1125,49.1195,42837.0457
2017-03-15 13:30:00,69.93,70.01,69.79,69.84,48841.52190131088,49.1195,49.1757,49.0212,49.0563,48841.5219
2017-03-15 14:00:00,69.84,70.31,69.81,69.97,250402.85622935096,49.0563,49.3864,49.0352,49.1476,250402.8562
2017-03-15 14:30:00,69.97,70.14,69.82,70.14,101967.38782905256,49.1476,49.267,49.0423,49.267,101967.3878
2017-03-15 15:00:00,70.14,70.33,70.14,70.32,86215.49610998614,49.267,49.4005,49.267,49.3935,86215.4961
2017-03-15 15:30:00,70.32,70.37,70.11,70.13,323498.88095491845,49.3935,49.4286,49.246,49.26,323498.881
2017-03-16 09:30:00,70.04,70.14,69.76,69.76,94849.19535329852,49.1968,49.267,49.0001,49.0001,94849.1954
2017-03-16 10:00:00,69.79,69.87,69.65,69.72,382077.16082276456,49.0212,49.0774,48.9229,48.972,382077.1608
2017-03-16 10:30:00,69.7,69.84,69.66,69.83,153643.82393690717,48.958,49.0563,48.9299,49.0493,153643.8239
2017-03-16 11:00:00,69.84,69.86,69.72,69.74,72743.2590855803,49.0563,49.0704,48.972,48.9861,72743.2591
2017-03-16 11:30:00,69.73,69.81,69.68,69.72,71745.71032718747,48.979,49.0352,48.9439,48.972,71745.7103
2017-03-16 12:00:00,69.73,69.96,69.69,69.92,141744.64456996697,48.979,49.1406,48.9509,49.1125,141744.6446
2017-03-16 12:30:00,69.92,69.96,69.87,69.94,56636.47021208569,49.1125,49.1406,49.0774,49.1266,56636.4702
2017-03-16 13:00:00,69.94,70.01,69.94,69.99,42702.76031120111,49.1266,49.1757,49.1266,49.1617,42702.7603
2017-03-16 13:30:00,70.0,70.02,69.85,69.86,53580.94426089737,49.1687,49.1827,49.0633,49.0704,53580.9443
2017-03-16 14:00:00,69.87,69.98,69.82,69.9,176412.6611957796,49.0774,49.1546,49.0423,49.0985,176412.6612
2017-03-16 14:30:00,69.89,69.98,69.85,69.87,98830.86432910584,49.0914,49.1546,49.0633,49.0774,98830.8643
2017-03-16 15:00:00,69.88,70.09,69.83,69.96,136929.5534477246,49.0844,49.2319,49.0493,49.1406,136929.5534
2017-03-16 15:30:00,69.95,70.15,69.92,70.14,372992.6462751785,49.1336,49.2741,49.1125,49.267,372992.6463
2017-03-17 09:30:00,70.46,70.66,70.35,70.37,427235.4257700096,49.4918,49.6323,49.4145,49.4286,427235.4258
2017-03-17 10:00:00,70.39,70.43,70.17,70.33,89375.46626878397,49.4426,49.4707,49.2881,49.4005,89375.4663
2017-03-17 10:30:00,70.31,70.35,70.19,70.2,131772.3542577001,49.3864,49.4145,49.3022,49.3092,131772.3543
2017-03-17 11:00:00,70.2,70.29,70.16,70.23,40076.73451987637,49.3092,49.3724,49.2811,49.3302,40076.7345
2017-03-17 11:30:00,70.19,70.27,70.13,70.26,50993.28572951082,49.3022,49.3583,49.26,49.3513,50993.2857
2017-03-17 12:00:00,70.24,70.28,70.12,70.26,65525.9511883193,49.3373,49.3654,49.253,49.3513,65525.9512
2017-03-17 12:30:00,70.28,70.41,70.27,70.32,76420.12149632313,49.3654,49.4567,49.3583,49.3935,76420.1215
2017-03-17 13:00:00,70.31,70.47,70.3,70.43,103600.12789086644,49.3864,49.4988,49.3794,49.4707,103600.1279
2017-03-17 13:30:00,70.43,70.64,70.41,70.62,104752.21144623254,49.4707,49.6182,49.4567,49.6042,104752.2114
2017-03-17 14:00:00,70.62,70.65,70.49,70.53,99381.860812107,49.6042,49.6253,49.5129,49.541,99381.8608
2017-03-17 14:30:00,70.53,70.56,70.48,70.48,98917.19066396674,49.541,49.562,49.5059,49.5059,98917.1907
2017-03-17 15:00:00,70.49,70.51,70.4,70.45,255686.8805286156,49.5129,49.5269,49.4497,49.4848,255686.8805
2017-03-17 15:30:00,70.45,70.49,70.36,70.44,1019329.6387083022,49.4848,49.5129,49.4216,49.4778,1019329.6387
2017-03-20 09:30:00,70.38,70.48,70.05,70.34,319012.0430565917,49.4356,49.5059,49.2038,49.4075,319012.0431
2017-03-20 10:00:00,70.33,70.46,70.23,70.32,213765.3202600448,49.4005,49.4918,49.3302,49.3935,213765.3203
2017-03-20 10:30:00,70.32,70.43,70.28,70.36,158902.27006287966,49.3935,49.4707,49.3654,49.4216,158902.2701
2017-03-20 11:00:00,70.38,70.45,70.22,70.27,338674.19801769155,49.4356,49.4848,49.3232,49.3583,338674.198
2017-03-20 11:30:00,70.28,70.47,70.25,70.41,246469.1463284664,49.3654,49.4988,49.3443,49.4567,246469.1463
2017-03-20 12:00:00,70.4,70.45,70.36,70.44,69526.8037940957,49.4497,49.4848,49.4216,49.4778,69526.8038
2017-03-20 12:30:00,70.45,70.45,70.35,70.37,58064.58488756261,49.4848,49.4848,49.4145,49.4286,58064.5849
2017-03-20 13:00:00,70.37,70.4,70.32,70.37,112789.08664606205,49.4286,49.4497,49.3935,49.4286,112789.0866
2017-03-20 13:30:00,70.37,70.43,70.33,70.39,161886.39028029414,49.4286,49.4707,49.4005,49.4426,161886.3903
2017-03-20 14:00:00,70.39,70.41,70.34,70.37,90501.97165085791,49.4426,49.4567,49.4075,49.4286,90501.9717
2017-03-20 14:30:00,70.38,70.43,70.33,70.4,168956.62368112543,49.4356,49.4707,49.4005,49.4497,168956.6237
2017-03-20 15:00:00,70.41,70.55,70.38,70.5,194512.41607161888,49.4567,49.555,49.4356,49.5199,194512.4161
2017-03-20 15:30:00,70.5,70.54,70.38,70.49,287365.4481509112,49.5199,49.548,49.4356,49.5129,287365.4482
2017-03-21 09:30:00,69.49,69.71,69.12,69.49,699353.0853671534,48.8105,48.965,48.5506,48.8105,699353.0854
2017-03-21 10:00:00,69.52,69.64,69.37,69.59,339080.25151870406,48.8315,48.9158,48.7262,48.8807,339080.2515
2017-03-21 10:30:00,69.58,69.6,69.18,69.3,512330.8110412448,48.8737,48.8877,48.5927,48.677,512330.811
2017-03-21 11:00:00,69.27,69.54,69.19,69.51,219758.0731109453,48.6559,48.8456,48.5997,48.8245,219758.0731
2017-03-21 11:30:00,69.51,69.56,69.12,69.19,351726.5266972184,48.8245,48.8596,48.5506,48.5997,351726.5267
2017-03-21 12:00:00,69.19,69.25,68.97,69.25,268659.2774166045,48.5997,48.6419,48.4452,48.6419,268659.2774
2017-03-21 12:30:00,69.22,69.3,69.15,69.25,167252.47788553766,48.6208,48.677,48.5716,48.6419,167252.4779
2017-03-21 13:00:00,69.25,69.31,69.17,69.28,78414.1532558883,48.6419,48.684,48.5857,48.663,78414.1533
2017-03-21 13:30:00,69.27,69.42,69.22,69.28,282484.2800809976,48.6559,48.7613,48.6208,48.663,282484.2801
2017-03-21 14:00:00,69.27,69.39,69.26,69.32,108155.17425130557,48.6559,48.7402,48.6489,48.6911,108155.1743
2017-03-21 14:30:00,69.32,69.42,69.25,69.27,245432.16455291485,48.6911,48.7613,48.6419,48.6559,245432.1646
2017-03-21 15:00:00,69.27,69.35,69.12,69.14,253740.8078439732,48.6559,48.7121,48.5506,48.5646,253740.8078
2017-03-21 15:30:00,69.13,69.15,68.93,69.04,555464.13726953,48.5576,48.5716,48.4171,48.4944,555464.1373
2017-03-22 09:30:00,69.07,69.09,68.62,68.68,428530.3207929234,48.5155,48.5295,48.1994,48.2415,428530.3208
2017-03-22 10:00:00,68.72,68.73,68.37,68.47,470353.8313972077,48.2696,48.2766,48.0238,48.094,470353.8314
2017-03-22 10:30:00,68.46,68.53,68.38,68.45,407907.91857614834,48.087,48.1362,48.0308,48.08,407907.9186
2017-03-22 11:00:00,68.45,68.6,68.41,68.55,150297.34626452095,48.08,48.1853,48.0519,48.1502,150297.3463
2017-03-22 11:30:00,68.55,68.56,68.45,68.51,273661.9418096557,48.1502,48.1572,48.08,48.1221,273661.9418
2017-03-22 12:00:00,68.51,68.59,68.35,68.36,171582.64947245017,48.1221,48.1783,48.0097,48.0167,171582.6495
2017-03-22 12:30:00,68.36,68.4,68.25,68.26,77234.36001278908,48.0167,48.0448,47.9395,47.9465,77234.36
2017-03-22 13:00:00,68.25,68.5,68.14,68.29,509478.844719173,47.9395,48.1151,47.8622,47.9676,509478.8447
2017-03-22 13:30:00,68.29,68.33,68.06,68.06,152371.309815624,47.9676,47.9957,47.806,47.806,152371.3098
2017-03-22 14:00:00,68.06,68.11,67.94,67.99,196806.9913673665,47.806,47.8411,47.7217,47.7569,196806.9914
2017-03-22 14:30:00,68.0,68.11,67.96,67.97,202283.91772354257,47.7639,47.8411,47.7358,47.7428,202283.9177
2017-03-22 15:00:00,67.97,68.08,67.82,68.05,691746.7760844079,47.7428,47.8201,47.6374,47.799,691746.7761
2017-03-22 15:30:00,68.04,68.36,68.02,68.21,681217.0947458169,47.792,48.0167,47.7779,47.9114,681217.0947
2017-03-23 09:30:00,68.23,68.81,67.91,68.74,394334.4346157945,47.9254,48.3328,47.7007,48.2837,394334.4346
2017-03-23 10:00:00,68.74,68.81,68.7,68.76,214200.1492060109,48.2837,48.3328,48.2556,48.2977,214200.1492
2017-03-23 10:30:00,68.77,68.94,68.66,68.84,209831.61035916017,48.3047,48.4241,48.2275,48.3539,209831.6104
2017-03-23 11:00:00,68.82,68.94,68.81,68.91,131161.67537035063,48.3399,48.4241,48.3328,48.4031,131161.6754
2017-03-23 11:30:00,68.88,68.99,68.81,68.93,131625.2797612704,48.382,48.4593,48.3328,48.4171,131625.2798
2017-03-23 12:00:00,68.96,69.01,68.92,68.97,58698.71043376319,48.4382,48.4733,48.4101,48.4452,58698.7104
2017-03-23 12:30:00,68.97,69.0,68.93,68.94,61619.950975167856,48.4452,48.4663,48.4171,48.4241,61619.951
2017-03-23 13:00:00,68.96,68.99,68.8,68.87,291848.023020356,48.4382,48.4593,48.3258,48.375,291848.023
2017-03-23 13:30:00,68.88,68.92,68.77,68.82,137281.2533304913,48.382,48.4101,48.3047,48.3399,137281.2533
2017-03-23 14:00:00,68.81,68.88,68.8,68.81,180377.27805605883,48.3328,48.382,48.3258,48.3328,180377.2781
2017-03-23 14:30:00,68.81,68.93,68.78,68.78,233045.93413620372,48.3328,48.4171,48.3118,48.3118,233045.9341
2017-03-23 15:00:00,68.77,68.77,68.48,68.59,304362.14430352766,48.3047,48.3047,48.101,48.1783,304362.1443
2017-03-23 15:30:00,68.6,68.67,68.5,68.6,506436.1078546307,48.1853,48.2345,48.1151,48.1853,506436.1079
2017-03-24 09:30:00,68.77,68.93,68.51,68.64,201370.56378556968,48.3047,48.4171,48.1221,48.2134,201370.5638
2017-03-24 10:00:00,68.62,68.68,68.53,68.64,97780.02770968773,48.1994,48.2415,48.1362,48.2134,97780.0277
2017-03-24 10:30:00,68.64,68.66,68.52,68.6,245240.3282532239,48.2134,48.2275,48.1291,48.1853,245240.3283
2017-03-24 11:00:00,68.61,68.65,68.48,68.5,169504.42289246508,48.1923,48.2204,48.101,48.1151,169504.4229
2017-03-24 11:30:00,68.47,68.65,68.42,68.59,111388.68165831824,48.094,48.2204,48.0589,48.1783,111388.6817
2017-03-24 12:00:00,68.6,68.69,68.55,68.66,210373.0150271768,48.1853,48.2485,48.1502,48.2275,210373.015
2017-03-24 12:30:00,68.68,68.82,68.65,68.73,63963.55110305872,48.2415,48.3399,48.2204,48.2766,63963.5511
2017-03-24 13:00:00,68.75,68.77,68.68,68.75,39553.44772460833,48.2907,48.3047,48.2415,48.2907,39553.4477
2017-03-24 13:30:00,68.74,68.81,68.67,68.69,61678.56762229564,48.2837,48.3328,48.2345,48.2485,61678.5676
2017-03-24 14:00:00,68.7,68.71,68.48,68.5,318880.9549184696,48.2556,48.2626,48.101,48.1151,318880.9549
2017-03-24 14:30:00,68.51,68.56,68.39,68.42,381446.2325482255,48.1221,48.1572,48.0378,48.0589,381446.2325
2017-03-24 15:00:00,68.4,68.45,68.26,68.39,420305.87232228497,48.0448,48.08,47.9465,48.0378,420305.8723
2017-03-24 15:30:00,68.39,68.6,68.33,68.49,442520.5158264947,48.0378,48.1853,47.9957,48.1081,442520.5158
2017-03-27 09:30:00,68.35,68.5,68.21,68.42,523685.38846850686,48.0097,48.1151,47.9114,48.0589,523685.3885
2017-03-27 10:00:00,68.41,68.45,67.99,68.04,89923.26548012362,48.0519,48.08,47.7569,47.792,89923.2655
2017-03-27 10:30:00,68.03,68.28,67.96,68.19,89769.79644037088,47.7849,47.9605,47.7358,47.8973,89769.7964
2017-03-27 11:00:00,68.21,68.21,67.93,67.96,66338.05819034424,47.9114,47.9114,47.7147,47.7358,66338.0582
2017-03-27 11:30:00,67.97,68.23,67.95,68.05,248320.36662048384,47.7428,47.9254,47.7288,47.799,248320.3666
2017-03-27 12:00:00,68.08,68.22,68.0,68.03,76684.42928700842,47.8201,47.9184,47.7639,47.7849,76684.4293
2017-03-27 12:30:00,68.05,68.2,68.01,68.13,151217.0947458169,47.799,47.9044,47.7709,47.8552,151217.0947
2017-03-27 13:00:00,68.12,68.18,68.08,68.16,72699.56303953959,47.8482,47.8903,47.8201,47.8763,72699.563
2017-03-27 13:30:00,68.16,68.24,68.13,68.15,264715.97570073535,47.8763,47.9325,47.8552,47.8692,264715.9757
2017-03-27 14:00:00,68.16,68.17,68.03,68.12,136282.63881487798,47.8763,47.8833,47.7849,47.8482,136282.6388
2017-03-27 14:30:00,68.11,68.17,68.08,68.16,167804.54012575935,47.8411,47.8833,47.8201,47.8763,167804.5401
2017-03-27 15:00:00,68.16,68.21,68.07,68.08,114101.03378450387,47.8763,47.9114,47.813,47.8201,114101.0338
2017-03-27 15:30:00,68.09,68.14,68.05,68.08,371623.1482468293,47.8271,47.8622,47.799,47.8201,371623.1482
2017-03-28 09:30:00,67.97,68.12,67.75,68.08,202224.2353191943,47.7428,47.8482,47.5883,47.8201,202224.2353
2017-03-28 10:00:00,68.05,68.23,67.98,68.05,103502.07822657998,47.799,47.9254,47.7498,47.799,103502.0782
2017-03-28 10:30:00,68.05,68.08,67.95,68.0,116649.25929873176,47.799,47.8201,47.7288,47.7639,116649.2593
2017-03-28 11:00:00,67.99,68.18,67.99,68.16,39670.6810188639,47.7569,47.8903,47.7569,47.8763,39670.681
2017-03-28 11:30:00,68.16,68.27,68.09,68.2,98450.38900138548,47.8763,47.9535,47.8271,47.9044,98450.389
2017-03-28 12:00:00,68.22,68.26,68.13,68.13,22087.818394969625,47.9184,47.9465,47.8552,47.8552,22087.8184
2017-03-28 12:30:00,68.13,68.19,68.11,68.19,20236.598102952143,47.8552,47.8973,47.8411,47.8973,20236.5981
2017-03-28 13:00:00,68.19,68.24,68.18,68.22,20067.142704891827,47.8973,47.9325,47.8903,47.9184,20067.1427
2017-03-28 13:30:00,68.22,68.23,68.15,68.23,18489.82201854417,47.9184,47.9254,47.8692,47.9254,18489.822
2017-03-28 14:00:00,68.24,68.31,68.19,68.29,64504.95577107535,47.9325,47.9816,47.8973,47.9676,64504.9558
2017-03-28 14:30:00,68.29,68.32,68.17,68.17,55499.30725780667,47.9676,47.9886,47.8833,47.8833,55499.3073
2017-03-28 15:00:00,68.17,68.21,68.13,68.18,88804.2203985932,47.8833,47.9114,47.8552,47.8903,88804.2204
2017-03-28 15:30:00,68.19,68.24,68.1,68.19,285865.92774166045,47.8973,47.9325,47.8341,47.8973,285865.9277
2017-03-29 09:30:00,68.19,68.26,67.84,68.24,206308.21698817008,47.8973,47.9465,47.6515,47.9325,206308.217
2017-03-29 10:00:00,68.25,68.45,68.23,68.36,140546.73345411915,47.9395,48.08,47.9254,48.0167,140546.7335
2017-03-29 10:30:00,68.35,68.45,68.29,68.38,98781.8394969626,48.0097,48.08,47.9676,48.0308,98781.8395
2017-03-29 11:00:00,68.36,68.53,68.3,68.51,132523.71309815624,48.0167,48.1362,47.9746,48.1221,132523.7131
2017-03-29 11:30:00,68.51,68.51,68.37,68.42,126287.9676009805,48.1221,48.1221,48.0238,48.0589,126287.9676
2017-03-29 12:00:00,68.43,68.45,68.39,68.43,61866.14089310455,48.0659,48.08,48.0378,48.0659,61866.1409
2017-03-29 12:30:00,68.42,68.5,68.41,68.45,90235.53234573164,48.0589,48.1151,48.0519,48.08,90235.5323
2017-03-29 13:00:00,68.45,68.58,68.44,68.51,76169.66854950442,48.08,48.1713,48.0729,48.1221,76169.6685
2017-03-29 13:30:00,68.51,68.57,68.5,68.55,53573.48396035383,48.1221,48.1642,48.1151,48.1502,53573.484
2017-03-29 14:00:00,68.55,68.61,68.54,68.58,66938.07950548865,48.1502,48.1923,48.1432,48.1713,66938.0795
2017-03-29 14:30:00,68.58,68.65,68.54,68.62,81369.49802834915,48.1713,48.2204,48.1432,48.1994,81369.498
2017-03-29 15:00:00,68.63,68.64,68.53,68.55,130393.2644143664,48.2064,48.2134,48.1362,48.1502,130393.2644
2017-03-29 15:30:00,68.55,68.59,68.42,68.57,429200.6820846211,48.1502,48.1783,48.0589,48.1642,429200.6821
2017-03-30 09:30:00,68.43,68.62,68.24,68.37,77598.84898220186,48.0659,48.1994,47.9325,48.0238,77598.849
2017-03-30 10:00:00,68.37,68.43,68.13,68.19,153285.72951081744,48.0238,48.0659,47.8552,47.8973,153285.7295
2017-03-30 10:30:00,68.21,68.34,68.19,68.25,113457.31642331876,47.9114,48.0027,47.8973,47.9395,113457.3164
2017-03-30 11:00:00,68.24,68.34,68.19,68.26,79591.81498454652,47.9325,48.0027,47.8973,47.9465,79591.815
2017-03-30 11:30:00,68.29,68.29,68.12,68.13,93134.3919855057,47.9676,47.9676,47.8482,47.8552,93134.392
2017-03-30 12:00:00,68.13,68.17,68.11,68.13,67307.89726100395,47.8552,47.8833,47.8411,47.8552,67307.8973
2017-03-30 12:30:00,68.13,68.17,68.06,68.13,53069.38079505489,47.8552,47.8833,47.806,47.8552,53069.3808
2017-03-30 13:00:00,68.13,68.15,68.07,68.08,82555.6858147714,47.8552,47.8692,47.813,47.8201,82555.6858
2017-03-30 13:30:00,68.09,68.09,67.98,67.99,172068.63476500052,47.8271,47.8271,47.7498,47.7569,172068.6348
2017-03-30 14:00:00,67.99,68.07,67.99,68.02,79172.97239688798,47.7569,47.813,47.7569,47.7779,79172.9724
2017-03-30 14:30:00,68.01,68.05,67.91,67.98,106124.9067462432,47.7709,47.799,47.7007,47.7498,106124.9067
2017-03-30 15:00:00,67.98,67.98,67.91,67.93,130374.08078439732,47.7498,47.7498,47.7007,47.7147,130374.0808
2017-03-30 15:30:00,67.93,68.07,67.92,68.06,346496.8560161995,47.7147,47.813,47.7077,47.806,346496.856
2017-03-31 09:30:00,67.98,68.42,67.98,68.28,89538.52712352126,47.7498,48.0589,47.7498,47.9605,89538.5271
2017-03-31 10:00:00,68.26,68.31,68.07,68.08,101133.96568261748,47.9465,47.9816,47.813,47.8201,101133.9657
2017-03-31 10:30:00,68.08,68.25,68.07,68.2,63396.56826174997,47.8201,47.9395,47.813,47.9044,63396.5683
2017-03-31 11:00:00,68.19,68.2,68.11,68.13,66906.1067888735,47.8973,47.9044,47.8411,47.8552,66906.1068
2017-03-31 11:30:00,68.12,68.21,68.12,68.21,123334.75434296067,47.8482,47.9114,47.8482,47.9114,123334.7543
2017-03-31 12:00:00,68.22,68.3,68.21,68.29,76826.1749973356,47.9184,47.9746,47.9114,47.9676,76826.175
2017-03-31 12:30:00,68.28,68.28,68.21,68.21,56382.81999360546,47.9605,47.9605,47.9114,47.9114,56382.82
2017-03-31 13:00:00,68.21,68.3,68.18,68.25,101287.43472237024,47.9114,47.9746,47.8903,47.9395,101287.4347
2017-03-31 13:30:00,68.26,68.31,68.22,68.25,141859.74634978152,47.9465,47.9816,47.9184,47.9395,141859.7463
2017-03-31 14:00:00,68.24,68.25,68.03,68.11,132595.11883193007,47.9325,47.9395,47.7849,47.8411,132595.1188
2017-03-31 14:30:00,68.11,68.13,68.09,68.11,145276.56399872107,47.8411,47.8552,47.8271,47.8411,145276.564
2017-03-31 15:00:00,68.11,68.18,68.08,68.16,136249.6003410423,47.8411,47.8903,47.8201,47.8763,136249.6003
2017-03-31 15:30:00,68.16,68.24,68.07,68.13,493341.1488862837,47.8763,47.9325,47.813,47.8552,493341.1489
2017-04-03 09:30:00,68.11,68.26,67.92,68.05,105100.71405733774,47.8411,47.9465,47.7077,47.799,105100.7141
2017-04-03 10:00:00,68.06,68.15,67.96,68.02,86420.12149632313,47.806,47.8692,47.7358,47.7779,86420.1215
2017-04-03 10:30:00,68.0,68.05,67.9,67.92,142203.9859320047,47.7639,47.799,47.6936,47.7077,142203.9859
2017-04-03 11:00:00,67.91,68.04,67.91,67.98,190180.11297026536,47.7007,47.792,47.7007,47.7498,190180.113
2017-04-03 11:30:00,67.98,68.0,67.87,67.88,84455.93093893211,47.7498,47.7639,47.6726,47.6796,84455.9309
2017-04-03 12:00:00,67.88,67.93,67.83,67.9,79428.75412980923,47.6796,47.7147,47.6445,47.6936,79428.7541
2017-04-03 12:30:00,67.9,67.98,67.89,67.98,82509.85825428968,47.6936,47.7498,47.6866,47.7498,82509.8583
2017-04-03 13:00:00,67.98,67.98,67.91,67.92,60157.73206863477,47.7498,47.7498,47.7007,47.7077,60157.7321
2017-04-03 13:30:00,67.93,67.94,67.8,67.8,175752.9574762869,47.7147,47.7217,47.6234,47.6234,175752.9575
2017-04-03 14:00:00,67.83,67.83,67.69,67.73,93694.98028349142,47.6445,47.6445,47.5461,47.5742,93694.9803
2017-04-03 14:30:00,67.73,67.82,67.73,67.77,111541.08494085047,47.5742,47.6374,47.5742,47.6023,111541.0849
2017-04-03 15:00:00,67.77,67.97,67.77,67.9,134196.95193434934,47.6023,47.7428,47.6023,47.6936,134196.9519
2017-04-03 15:30:00,67.9,67.95,67.84,67.93,370998.61451561336,47.6936,47.7288,47.6515,47.7147,370998.6145
2017-04-04 09:30:00,67.94,68.19,67.6,67.68,101062.55994884366,47.7217,47.8973,47.4829,47.5391,101062.5599
2017-04-04 10:00:00,67.68,67.74,67.43,67.44,75390.60002131514,47.5391,47.5812,47.3635,47.3705,75390.6
2017-04-04 10:30:00,67.44,67.59,67.44,67.54,90888.84152190133,47.3705,47.4759,47.3705,47.4408,90888.8415
2017-04-04 11:00:00,67.55,67.63,67.52,67.6,59798.57188532452,47.4478,47.504,47.4267,47.4829,59798.5719
2017-04-04 11:30:00,67.59,67.66,67.56,67.65,70271.76809122882,47.4759,47.5251,47.4548,47.518,70271.7681
2017-04-04 12:00:00,67.65,67.76,67.65,67.73,61063.62570606416,47.518,47.5953,47.518,47.5742,61063.6257
2017-04-04 12:30:00,67.72,67.73,67.65,67.7,93753.5969306192,47.5672,47.5742,47.518,47.5532,93753.5969
2017-04-04 13:00:00,67.69,67.72,67.65,67.71,55050.623467974,47.5461,47.5672,47.518,47.5602,55050.6235
2017-04-04 13:30:00,67.72,67.75,67.68,67.71,48877.75764680806,47.5672,47.5883,47.5391,47.5602,48877.7576
2017-04-04 14:00:00,67.73,67.75,67.7,67.74,66519.23691783012,47.5742,47.5883,47.5532,47.5812,66519.2369
2017-04-04 14:30:00,67.75,67.78,67.69,67.74,109180.43269743152,47.5883,47.6093,47.5461,47.5812,109180.4327
2017-04-04 15:00:00,67.73,67.79,67.7,67.7,190054.3536182457,47.5742,47.6164,47.5532,47.5532,190054.3536
2017-04-04 15:30:00,67.7,67.83,67.7,67.8,250586.16647127783,47.5532,47.6445,47.5532,47.6234,250586.1665
2017-04-05 09:30:00,67.88,68.05,67.73,67.97,82480.01705211552,47.6796,47.799,47.5742,47.7428,82480.0171
2017-04-05 10:00:00,67.97,68.42,67.95,68.33,109068.52818927848,47.7428,48.0589,47.7288,47.9957,109068.5282
2017-04-05 10:30:00,68.34,68.41,68.24,68.26,113667.27059575828,48.0027,48.0519,47.9325,47.9465,113667.2706
2017-04-05 11:00:00,68.26,68.42,68.26,68.35,57987.85036768624,47.9465,48.0589,47.9465,48.0097,57987.8504
2017-04-05 11:30:00,68.33,68.39,68.3,68.3,54814.02536502184,47.9957,48.0378,47.9746,47.9746,54814.0254
2017-04-05 12:00:00,68.3,68.41,68.24,68.36,70603.21858680592,47.9746,48.0519,47.9325,48.0167,70603.2186
2017-04-05 12:30:00,68.36,68.42,68.32,68.35,50519.02376638602,48.0167,48.0589,47.9886,48.0097,50519.0238
2017-04-05 13:00:00,68.36,68.47,68.35,68.42,44201.214963231374,48.0167,48.094,48.0097,48.0589,44201.215
2017-04-05 13:30:00,68.42,68.45,68.35,68.36,41959.92752850901,48.0589,48.08,48.0097,48.0167,41959.9275
2017-04-05 14:00:00,68.35,68.42,68.23,68.35,65146.54161781946,48.0097,48.0589,47.9254,48.0097,65146.5416
2017-04-05 14:30:00,68.35,68.37,68.27,68.31,85026.11105190238,48.0097,48.0238,47.9535,47.9816,85026.1111
2017-04-05 15:00:00,68.32,68.35,68.14,68.17,123456.25066609826,47.9886,48.0097,47.8622,47.8833,123456.2507
2017-04-05 15:30:00,68.16,68.27,68.05,68.25,363838.8575082596,47.8763,47.9535,47.799,47.9395,363838.8575
2017-04-06 09:30:00,68.11,68.11,67.85,67.94,156669.50868592135,47.8411,47.8411,47.6585,47.7217,156669.5087
2017-04-06 10:00:00,67.95,67.95,67.58,67.72,241050.83661941809,47.7288,47.7288,47.4689,47.5672,241050.8366
2017-04-06 10:30:00,67.72,67.85,67.62,67.84,115416.17819460726,47.5672,47.6585,47.497,47.6515,115416.1782
2017-04-06 11:00:00,67.85,67.95,67.78,67.87,106462.75178514334,47.6585,47.7288,47.6093,47.6726,106462.7518
2017-04-06 11:30:00,67.87,68.02,67.83,67.94,70667.16402003623,47.6726,47.7779,47.6445,47.7217,70667.164
2017-04-06 12:00:00,67.95,68.06,67.94,67.98,126779.28167963338,47.7288,47.806,47.7217,47.7498,126779.2817
2017-04-06 12:30:00,67.98,67.99,67.87,67.89,56293.29638708302,47.7498,47.7569,47.6726,47.6866,56293.2964
2017-04-06 13:00:00,67.89,67.98,67.88,67.95,37620.16412661196,47.6866,47.7498,47.6796,47.7288,37620.1641
2017-04-06 13:30:00,67.95,68.06,67.94,67.99,39466.055632526906,47.7288,47.806,47.7217,47.7569,39466.0556
2017-04-06 14:00:00,68.0,68.02,67.92,67.96,80094.85239262496,47.7639,47.7779,47.7077,47.7358,80094.8524
2017-04-06 14:30:00,67.97,67.97,67.84,67.85,70799.31791537888,47.7428,47.7428,47.6515,47.6585,70799.3179
2017-04-06 15:00:00,67.85,67.95,67.84,67.89,96988.1700948524,47.6585,47.7288,47.6515,47.6866,96988.1701
2017-04-06 15:30:00,67.88,67.95,67.77,67.95,391936.4808696579,47.6796,47.7288,47.6023,47.7288,391936.4809
2017-04-07 09:30:00,67.9,68.03,67.79,67.86,49064.26516039646,47.6936,47.7849,47.6164,47.6655,49064.2652
2017-04-07 10:00:00,67.87,67.98,67.81,67.98,54471.917297239685,47.6726,47.7498,47.6304,47.7498,54471.9173
2017-04-07 10:30:00,67.98,68.0,67.87,67.97,41205.37141639135,47.7498,47.7639,47.6726,47.7428,41205.3714
2017-04-07 11:00:00,68.0,68.08,67.94,68.06,47904.72130448684,47.7639,47.8201,47.7217,47.806,47904.7213
2017-04-07 11:30:00,68.06,68.12,68.04,68.11,36748.37472023873,47.806,47.8482,47.792,47.8411,36748.3747
2017-04-07 12:00:00,68.11,68.16,68.0,68.02,50668.22977725674,47.8411,47.8763,47.7639,47.7779,50668.2298
2017-04-07 12:30:00,68.03,68.03,67.95,67.98,46427.581796866674,47.7849,47.7849,47.7288,47.7498,46427.5818
2017-04-07 13:00:00,67.98,68.1,67.95,68.07,45651.71054033891,47.7498,47.8341,47.7288,47.813,45651.7105
2017-04-07 13:30:00,68.07,68.11,68.02,68.05,78041.1382287115,47.813,47.8411,47.7779,47.799,78041.1382
2017-04-07 14:00:00,68.05,68.17,68.05,68.15,137257.8066716402,47.799,47.8833,47.799,47.8692,137257.8067
2017-04-07 14:30:00,68.16,68.24,68.14,68.2,165890.44015773205,47.8763,47.9325,47.8622,47.9044,165890.4402
2017-04-07 15:00:00,68.2,68.22,68.12,68.14,358369.3914526271,47.9044,47.9184,47.8482,47.8622,358369.3915
2017-04-07 15:30:00,68.15,68.16,68.08,68.13,369734.6264520942,47.8692,47.8763,47.8201,47.8552,369734.6265
2017-04-10 09:30:00,68.01,68.19,67.8,68.15,131625.2797612704,47.7709,47.8973,47.6234,47.8692,131625.2798
2017-04-10 10:00:00,68.15,68.24,67.91,67.94,122044.12234892893,47.8692,47.9325,47.7007,47.7217,122044.1223
2017-04-10 10:30:00,67.95,68.04,67.9,67.97,38961.952467227966,47.7288,47.792,47.6936,47.7428,38961.9525
2017-04-10 11:00:00,67.97,68.05,67.93,68.02,235495.04422892464,47.7428,47.799,47.7147,47.7779,235495.0442
2017-04-10 11:30:00,68.02,68.04,67.68,67.81,164272.62069700522,47.7779,47.792,47.5391,47.6304,164272.6207
2017-04-10 12:00:00,67.79,67.88,67.76,67.84,178140.25365021848,47.6164,47.6796,47.5953,47.6515,178140.2537
2017-04-10 12:30:00,67.84,67.89,67.81,67.88,74922.73260151337,47.6515,47.6866,47.6304,47.6796,74922.7326
2017-04-10 13:00:00,67.87,67.88,67.81,67.84,35297.87914313119,47.6726,47.6796,47.6304,47.6515,35297.8791
2017-04-10 13:30:00,67.84,67.94,67.82,67.83,43668.33635297879,47.6515,47.7217,47.6374,47.6445,43668.3364
2017-04-10 14:00:00,67.83,67.88,67.82,67.83,106690.82383033144,47.6445,47.6796,47.6374,47.6445,106690.8238
2017-04-10 14:30:00,67.82,67.95,67.82,67.89,60171.58691250133,47.6374,47.7288,47.6374,47.6866,60171.5869
2017-04-10 15:00:00,67.9,67.98,67.8,67.85,88173.29212405413,47.6936,47.7498,47.6234,47.6585,88173.2921
2017-04-10 15:30:00,67.84,67.88,67.75,67.81,278630.50197165087,47.6515,47.6796,47.5883,47.6304,278630.502
2017-04-11 09:30:00,67.84,68.06,67.6,67.72,55330.91761696686,47.6515,47.806,47.4829,47.5672,55330.9176
2017-04-11 10:00:00,67.74,67.74,67.66,67.73,35241.39401044442,47.5812,47.5812,47.5251,47.5742,35241.394
2017-04-11 10:30:00,67.73,67.78,67.67,67.74,137200.2557817329,47.5742,47.6093,47.5321,47.5812,137200.2558
2017-04-11 11:00:00,67.75,67.77,67.58,67.58,108855.37674517743,47.5883,47.6023,47.4689,47.4689,108855.3767
2017-04-11 11:30:00,67.6,67.63,67.53,67.6,48226.5799850794,47.4829,47.504,47.4337,47.4829,48226.58
2017-04-11 12:00:00,67.6,67.67,67.59,67.65,73155.7071299158,47.4829,47.5321,47.4759,47.518,73155.7071
2017-04-11 12:30:00,67.65,67.69,67.6,67.62,43984.86624746882,47.518,47.5461,47.4829,47.497,43984.8662
2017-04-11 13:00:00,67.65,67.66,67.56,67.59,186170.7343067249,47.518,47.5251,47.4548,47.4759,186170.7343
2017-04-11 13:30:00,67.6,67.66,67.59,67.62,43255.88830864329,47.4829,47.5251,47.4759,47.497,43255.8883
2017-04-11 14:00:00,67.62,67.64,67.53,67.57,89754.8758392838,47.497,47.511,47.4337,47.4618,89754.8758
2017-04-11 14:30:00,67.58,67.71,67.54,67.62,94249.1740381541,47.4689,47.5602,47.4408,47.497,94249.174
2017-04-11 15:00:00,67.62,67.63,67.54,67.61,264565.70393264416,47.497,47.504,47.4408,47.4899,264565.7039
2017-04-11 15:30:00,67.6,67.71,67.58,67.7,352895.66236811253,47.4829,47.5602,47.4689,47.5532,352895.6624
2017-04-12 09:30:00,67.62,67.88,67.53,67.78,152550.35702866886,47.497,47.6796,47.4337,47.6093,152550.357
2017-04-12 10:00:00,67.79,67.98,67.78,67.85,153615.04849195352,47.6164,47.7498,47.6093,47.6585,153615.0485
2017-04-12 10:30:00,67.86,67.96,67.79,67.94,161210.70020249387,47.6655,47.7358,47.6164,47.7217,161210.7002
2017-04-12 11:00:00,67.94,68.11,67.93,68.06,106562.93296387084,47.7217,47.8411,47.7147,47.806,106562.933
2017-04-12 11:30:00,68.05,68.05,67.86,67.88,142931.89811360973,47.799,47.799,47.6655,47.6796,142931.8981
2017-04-12 12:00:00,67.87,67.94,67.82,67.9,157830.11829905148,47.6726,47.7217,47.6374,47.6936,157830.1183
2017-04-12 12:30:00,67.9,67.91,67.8,67.81,100183.31024192688,47.6936,47.7007,47.6234,47.6304,100183.3102
2017-04-12 13:00:00,67.82,67.89,67.8,67.83,204666.95086859213,47.6374,47.6866,47.6234,47.6445,204666.9509
2017-04-12 13:30:00,67.82,67.94,67.8,67.94,128463.17808803156,47.6374,47.7217,47.6234,47.7217,128463.1781
2017-04-12 14:00:00,67.94,67.95,67.82,67.83,103185.54833208997,47.7217,47.7288,47.6374,47.6445,103185.5483
2017-04-12 14:30:00,67.83,67.85,67.67,67.7,196258.1263988064,47.6445,47.6585,47.5321,47.5532,196258.1264
2017-04-12 15:00:00,67.7,67.84,67.69,67.77,297462.4320579772,47.5532,47.6515,47.5461,47.6023,297462.4321
2017-04-12 15:30:00,67.77,67.89,67.72,67.86,412699.5630395396,47.6023,47.6866,47.5672,47.6655,412699.563
2017-04-13 09:30:00,67.88,68.1,67.62,67.67,57286.58211659384,47.6796,47.8341,47.497,47.5321,57286.5821
2017-04-13 10:00:00,67.62,67.69,67.53,67.58,56835.76681232015,47.497,47.5461,47.4337,47.4689,56835.7668
2017-04-13 10:30:00,67.59,67.7,67.57,67.63,36151.55067675583,47.4759,47.5532,47.4618,47.504,36151.5507
2017-04-13 11:00:00,67.64,67.73,67.61,67.62,57261.00394330172,47.511,47.5742,47.4899,47.497,57261.0039
2017-04-13 11:30:00,67.62,67.8,67.59,67.75,91258.6592774166,47.497,47.6234,47.4759,47.5883,91258.6593
2017-04-13 12:00:00,67.73,67.75,67.61,67.66,69052.5418309709,47.5742,47.5883,47.4899,47.5251,69052.5418
2017-04-13 12:30:00,67.66,67.67,67.55,67.6,136921.02738996057,47.5251,47.5321,47.4478,47.4829,136921.0274
2017-04-13 13:00:00,67.6,67.6,67.52,67.55,129230.52328679526,47.4829,47.4829,47.4267,47.4478,129230.5233
2017-04-13 13:30:00,67.56,67.65,67.51,67.56,109713.31130768413,47.4548,47.518,47.4197,47.4548,109713.3113
2017-04-13 14:00:00,67.57,67.69,67.54,67.66,90155.60055419376,47.4618,47.5461,47.4408,47.5251,90155.6006
2017-04-13 14:30:00,67.66,67.7,67.61,67.68,47376.10572311627,47.5251,47.5532,47.4899,47.5391,47376.1057
2017-04-13 15:00:00,67.68,67.69,67.56,67.56,85031.4398380049,47.5391,47.5461,47.4548,47.4548,85031.4398
2017-04-13 15:30:00,67.56,67.59,67.47,67.5,387816.2634551849,47.4548,47.4759,47.3916,47.4127,387816.2635
2017-04-17 09:30:00,67.63,67.75,67.56,67.68,104362.14430352766,47.504,47.5883,47.4548,47.5391,104362.1443
2017-04-17 10:00:00,67.66,67.83,67.61,67.77,55498.24150058616,47.5251,47.6445,47.4899,47.6023,55498.2415
2017-04-17 10:30:00,67.77,67.9,67.71,67.83,70795.05488649686,47.6023,47.6936,47.5602,47.6445,70795.0549
2017-04-17 11:00:00,67.81,67.86,67.75,67.78,38348.07630821699,47.6304,47.6655,47.5883,47.6093,38348.0763
2017-04-17 11:30:00,67.77,67.81,67.65,67.69,42991.580517958006,47.6023,47.6304,47.518,47.5461,42991.5805
2017-04-17 12:00:00,67.69,67.79,67.66,67.75,75457.74272620697,47.5461,47.6164,47.5251,47.5883,75457.7427
2017-04-17 12:30:00,67.75,67.77,67.71,67.77,67056.37855696472,47.5883,47.6023,47.5602,47.6023,67056.3786
2017-04-17 13:00:00,67.76,67.84,67.73,67.76,42307.36438239369,47.5953,47.6515,47.5742,47.5953,42307.3644
2017-04-17 13:30:00,67.76,67.78,67.73,67.76,60751.35884045615,47.5953,47.6093,47.5742,47.5953,60751.3588
2017-04-17 14:00:00,67.75,67.84,67.71,67.74,75437.49333901737,47.5883,47.6515,47.5602,47.5812,75437.4933
2017-04-17 14:30:00,67.74,67.79,67.73,67.77,68102.9521475008,47.5812,47.6164,47.5742,47.6023,68102.9521
2017-04-17 15:00:00,67.76,67.82,67.74,67.78,90262.17627624428,47.5953,47.6374,47.5812,47.6093,90262.1763
2017-04-17 15:30:00,67.78,67.88,67.74,67.85,295381.0082063306,47.6093,47.6796,47.5812,47.6585,295381.0082
2017-04-18 09:30:00,67.91,68.46,67.84,68.36,223456.25066609823,47.7007,48.087,47.6515,48.0167,223456.2507
2017-04-18 10:00:00,68.33,68.64,68.33,68.42,140312.26686560802,47.9957,48.2134,47.9957,48.0589,140312.2669
2017-04-18 10:30:00,68.44,68.66,68.43,68.63,85649.5790258979,48.0729,48.2275,48.0659,48.2064,85649.579
2017-04-18 11:00:00,68.65,68.85,68.64,68.66,102637.74912075028,48.2204,48.3609,48.2134,48.2275,102637.7491
2017-04-18 11:30:00,68.66,68.69,68.56,68.67,225075.1358840456,48.2275,48.2485,48.1572,48.2345,225075.1359
2017-04-18 12:00:00,68.66,68.66,68.59,68.65,92260.47106469146,48.2275,48.2275,48.1783,48.2204,92260.4711
2017-04-18 12:30:00,68.65,68.66,68.48,68.51,72564.21187253544,48.2204,48.2275,48.101,48.1221,72564.2119
2017-04-18 13:00:00,68.51,68.64,68.48,68.6,53046.99989342428,48.1221,48.2134,48.101,48.1853,53046.9999
2017-04-18 13:30:00,68.6,68.61,68.51,68.53,88932.11126505381,48.1853,48.1923,48.1221,48.1362,88932.1113
2017-04-18 14:00:00,68.53,68.54,68.44,68.51,105015.45347969732,48.1362,48.1432,48.0729,48.1221,105015.4535
2017-04-18 14:30:00,68.51,68.54,68.46,68.48,58896.94127677715,48.1221,48.1432,48.087,48.101,58896.9413
2017-04-18 15:00:00,68.48,68.55,68.45,68.54,98787.16828306513,48.101,48.1502,48.08,48.1432,98787.1683
2017-04-18 15:30:00,68.55,68.55,68.46,68.48,287989.98188212723,48.1502,48.1502,48.087,48.101,287989.9819
2017-04-19 09:30:00,68.64,68.81,68.27,68.29,60525.41830970905,48.2134,48.3328,47.9535,47.9676,60525.4183
2017-04-19 10:00:00,68.3,68.33,68.18,68.19,48891.61249067463,47.9746,47.9957,47.8903,47.8973,48891.6125
2017-04-19 10:30:00,68.18,68.29,68.09,68.11,55588.8308643291,47.8903,47.9676,47.8271,47.8411,55588.8309
2017-04-19 11:00:00,68.11,68.11,68.0,68.06,58770.11616753703,47.8411,47.8411,47.7639,47.806,58770.1162
2017-04-19 11:30:00,68.05,68.23,68.05,68.16,61516.57252477885,47.799,47.9254,47.799,47.8763,61516.5725
2017-04-19 12:00:00,68.16,68.19,68.12,68.15,48993.92518384312,47.8763,47.8973,47.8482,47.8692,48993.9252
2017-04-19 12:30:00,68.14,68.28,68.12,68.21,55874.45379942449,47.8622,47.9605,47.8482,47.9114,55874.4538
2017-04-19 13:00:00,68.21,68.24,68.15,68.19,37088.35127357988,47.9114,47.9325,47.8692,47.8973,37088.3513
2017-04-19 13:30:00,68.19,68.21,68.13,68.13,46497.921773420014,47.8973,47.9114,47.8552,47.8552,46497.9218
2017-04-19 14:00:00,68.13,68.24,68.12,68.16,75966.10892038794,47.8552,47.9325,47.8482,47.8763,75966.1089
2017-04-19 14:30:00,68.17,68.2,68.13,68.17,64780.986891186185,47.8833,47.9044,47.8552,47.8833,64780.9869
2017-04-19 15:00:00,68.17,68.24,68.13,68.14,65177.44857721411,47.8833,47.9325,47.8552,47.8622,65177.4486
2017-04-19 15:30:00,68.13,68.21,68.1,68.18,361343.919855057,47.8552,47.9114,47.8341,47.8903,361343.9199
2017-04-20 09:30:00,68.12,68.12,67.82,67.91,88013.42854097836,47.8482,47.8482,47.6374,47.7007,88013.4285
2017-04-20 10:00:00,67.9,68.0,67.77,67.88,92070.76627944154,47.6936,47.7639,47.6023,47.6796,92070.7663
2017-04-20 10:30:00,67.89,67.98,67.85,67.9,69483.10774805499,47.6866,47.7498,47.6585,47.6936,69483.1077
2017-04-20 11:00:00,67.9,67.93,67.83,67.87,127111.797932431,47.6936,47.7147,47.6445,47.6726,127111.7979
2017-04-20 11:30:00,67.87,68.05,67.86,68.05,69537.46136630076,47.6726,47.799,47.6655,47.799,69537.4614
2017-04-20 12:00:00,68.07,68.07,68.01,68.02,81895.9820952787,47.813,47.813,47.7709,47.7779,81895.9821
2017-04-20 12:30:00,68.04,68.17,68.03,68.14,83713.09815624001,47.792,47.8833,47.7849,47.8622,83713.0982
2017-04-20 13:00:00,68.15,68.22,68.13,68.21,69409.57049984013,47.8692,47.9184,47.8552,47.9114,69409.5705
2017-04-20 13:30:00,68.21,68.32,68.2,68.28,68139.18789299797,47.9114,47.9886,47.9044,47.9605,68139.1879
2017-04-20 14:00:00,68.27,68.3,68.21,68.26,52925.50357028669,47.9535,47.9746,47.9114,47.9465,52925.5036
2017-04-20 14:30:00,68.25,68.35,68.19,68.2,87859.95950122562,47.9395,48.0097,47.8973,47.9044,87859.9595
2017-04-20 15:00:00,68.21,68.31,68.17,68.28,157665.9916870937,47.9114,47.9816,47.8833,47.9605,157665.9917
2017-04-20 15:30:00,68.29,68.34,68.22,68.29,432963.8708302249,47.9676,48.0027,47.9184,47.9676,432963.8708
2017-04-21 09:30:00,68.06,68.29,68.05,68.21,227153.36246403068,47.806,47.9676,47.799,47.9114,227153.3625
2017-04-21 10:00:00,68.21,68.27,68.08,68.09,97187.46669508686,47.9114,47.9535,47.8201,47.8271,97187.4667
2017-04-21 10:30:00,68.09,68.16,68.04,68.08,87787.48801023127,47.8271,47.8763,47.792,47.8201,87787.488
2017-04-21 11:00:00,68.08,68.11,68.04,68.07,101073.2175210487,47.8201,47.8411,47.792,47.813,101073.2175
2017-04-21 11:30:00,68.07,68.1,68.05,68.07,82700.6287967601,47.813,47.8341,47.799,47.813,82700.6288
2017-04-21 12:00:00,68.06,68.1,68.04,68.05,89979.7506128104,47.806,47.8341,47.792,47.799,89979.7506
2017-04-21 12:30:00,68.05,68.07,67.98,68.01,111394.01044442075,47.799,47.813,47.7498,47.7709,111394.0104
2017-04-21 13:00:00,68.02,68.03,67.9,67.95,139650.4316316743,47.7779,47.7849,47.6936,47.7288,139650.4316
2017-04-21 13:30:00,67.95,68.05,67.9,68.03,121266.11957796014,47.7288,47.799,47.6936,47.7849,121266.1196
2017-04-21 14:00:00,67.99,68.01,67.91,67.93,68668.86923158904,47.7569,47.7709,47.7007,47.7147,68668.8692
2017-04-21 14:30:00,67.93,67.98,67.91,67.91,64016.83896408398,47.7147,47.7498,47.7007,47.7007,64016.839
2017-04-21 15:00:00,67.92,67.94,67.86,67.9,263893.2111265054,47.7077,47.7217,47.6655,47.6936,263893.2111
2017-04-21 15:30:00,67.9,68.04,67.9,67.95,754524.1394010445,47.6936,47.792,47.6936,47.7288,754524.1394
2017-04-24 09:30:00,68.27,68.5,68.07,68.12,162101.6732388362,47.9535,48.1151,47.813,47.8482,162101.6732
2017-04-24 10:00:00,68.14,68.43,68.06,68.4,139669.6152616434,47.8622,48.0659,47.806,48.0448,139669.6153
2017-04-24 10:30:00,68.41,68.41,68.23,68.32,102020.6756900778,48.0519,48.0519,47.9254,47.9886,102020.6757
2017-04-24 11:00:00,68.32,68.42,68.24,68.32,140807.8439731429,47.9886,48.0589,47.9325,47.9886,140807.844
2017-04-24 11:30:00,68.31,68.39,68.24,68.27,105678.35447085154,47.9816,48.0378,47.9325,47.9535,105678.3545
2017-04-24 12:00:00,68.27,68.28,68.21,68.27,60172.65266972184,47.9535,47.9605,47.9114,47.9535,60172.6527
2017-04-24 12:30:00,68.27,68.31,68.19,68.21,53505.2754982415,47.9535,47.9816,47.8973,47.9114,53505.2755
2017-04-24 13:00:00,68.21,68.27,68.2,68.24,72241.28743472237,47.9114,47.9535,47.9044,47.9325,72241.2874
2017-04-24 13:30:00,68.24,68.33,68.23,68.32,78592.13471171267,47.9325,47.9957,47.9254,47.9886,78592.1347
2017-04-24 14:00:00,68.31,68.31,68.21,68.23,68614.51561334328,47.9816,47.9816,47.9114,47.9254,68614.5156
2017-04-24 14:30:00,68.24,68.33,68.24,68.31,87190.66396674837,47.9325,47.9957,47.9325,47.9816,87190.664
2017-04-24 15:00:00,68.31,68.39,68.3,68.3,153218.58680592562,47.9816,48.0378,47.9746,47.9746,153218.5868
2017-04-24 15:30:00,68.3,68.38,68.25,68.29,287430.45934136206,47.9746,48.0308,47.9395,47.9676,287430.4593
2017-04-25 09:30:00,68.32,68.47,68.15,68.34,117419.80176915698,47.9886,48.094,47.8692,48.0027,117419.8018
2017-04-25 10:00:00,68.33,68.46,68.23,68.28,152181.60503037408,47.9957,48.087,47.9254,47.9605,152181.605
2017-04-25 10:30:00,68.3,68.3,68.06,68.1,88402.42992646275,47.9746,47.9746,47.806,47.8341,88402.4299
2017-04-25 11:00:00,68.1,68.23,68.08,68.14,104052.00895236064,47.8341,47.9254,47.8201,47.8622,104052.009
2017-04-25 11:30:00,68.15,68.26,68.14,68.2,77722.47681978045,47.8692,47.9465,47.8622,47.9044,77722.4768
2017-04-25 12:00:00,68.21,68.26,68.19,68.21,73288.92678247896,47.9114,47.9465,47.8973,47.9114,73288.9268
2017-04-25 12:30:00,68.21,68.33,68.16,68.28,133691.7830118299,47.9114,47.9957,47.8763,47.9605,133691.783
2017-04-25 13:00:00,68.28,68.3,68.16,68.19,114286.4755408718,47.9605,47.9746,47.8763,47.8973,114286.4755
2017-04-25 13:30:00,68.18,68.2,68.09,68.12,105780.66716402004,47.8903,47.9044,47.8271,47.8482,105780.6672
2017-04-25 14:00:00,68.11,68.11,67.97,68.09,184734.093573484,47.8411,47.8411,47.7428,47.8271,184734.0936
2017-04-25 14:30:00,68.1,68.1,67.99,68.0,146941.27677715017,47.8341,47.8341,47.7569,47.7639,146941.2768
2017-04-25 15:00:00,67.99,68.12,67.97,68.0,182477.8855376745,47.7569,47.8482,47.7428,47.7639,182477.8855
2017-04-25 15:30:00,67.99,68.03,67.88,67.9,520488.11680699134,47.7569,47.7849,47.6796,47.6936,520488.1168
2017-04-26 09:30:00,67.91,67.96,67.32,67.35,160672.49280613876,47.7007,47.7358,47.2862,47.3073,160672.4928
2017-04-26 10:00:00,67.37,67.38,67.11,67.29,236537.3547905787,47.3214,47.3284,47.1387,47.2652,236537.3548
2017-04-26 10:30:00,67.3,67.35,67.21,67.33,153032.0792923372,47.2722,47.3073,47.209,47.2933,153032.0793
2017-04-26 11:00:00,67.32,67.5,67.32,67.49,148381.11478205264,47.2862,47.4127,47.2862,47.4056,148381.1148
2017-04-26 11:30:00,67.49,67.49,67.29,67.36,134696.79207076627,47.4056,47.4056,47.2652,47.3143,134696.7921
2017-04-26 12:00:00,67.35,67.44,67.34,67.35,87731.0028775445,47.3073,47.3705,47.3003,47.3073,87731.0029
2017-04-26 12:30:00,67.36,67.38,67.29,67.37,91553.87402749654,47.3143,47.3284,47.2652,47.3214,91553.874
2017-04-26 13:00:00,67.37,67.38,67.3,67.31,86465.94905680486,47.3214,47.3284,47.2722,47.2792,86465.9491
2017-04-26 13:30:00,67.31,67.34,67.23,67.24,89506.5544069061,47.2792,47.3003,47.223,47.23,89506.5544
2017-04-26 14:00:00,67.23,67.37,67.21,67.29,113243.09922199722,47.223,47.3214,47.209,47.2652,113243.0992
2017-04-26 14:30:00,67.28,67.34,67.27,67.31,146696.15261643397,47.2581,47.3003,47.2511,47.2792,146696.1526
2017-04-26 15:00:00,67.31,67.39,67.28,67.29,225197.6979644037,47.2792,47.3354,47.2581,47.2652,225197.698
2017-04-26 15:30:00,67.29,67.31,67.06,67.11,532339.3370990088,47.2652,47.2792,47.1036,47.1387,532339.3371
2017-04-27 09:30:00,67.14,67.2,66.99,67.08,118519.66322071831,47.1598,47.2019,47.0544,47.1177,118519.6632
2017-04-27 10:00:00,67.07,67.14,66.89,66.99,129343.49355216882,47.1106,47.1598,46.9842,47.0544,129343.4936
2017-04-27 10:30:00,66.98,67.01,66.75,66.77,253118.4056271981,47.0474,47.0685,46.8859,46.8999,253118.4056
2017-04-27 11:00:00,66.76,66.82,66.53,66.54,197435.78812746456,46.8929,46.935,46.7313,46.7384,197435.7881
2017-04-27 11:30:00,66.55,66.59,66.41,66.45,154749.01417457103,46.7454,46.7735,46.647,46.6751,154749.0142
2017-04-27 12:00:00,66.44,66.62,66.44,66.53,122699.5630395396,46.6681,46.7945,46.6681,46.7313,122699.563
2017-04-27 12:30:00,66.53,66.81,66.51,66.8,181402.5365021848,46.7313,46.928,46.7173,46.921,181402.5365
2017-04-27 13:00:00,66.81,66.84,66.69,66.71,84112.75711392945,46.928,46.9491,46.8437,46.8578,84112.7571
2017-04-27 13:30:00,66.72,66.73,66.68,66.72,66327.40061813919,46.8648,46.8718,46.8367,46.8648,66327.4006
2017-04-27 14:00:00,66.73,66.87,66.71,66.82,120637.32281786208,46.8718,46.9702,46.8578,46.935,120637.3228
2017-04-27 14:30:00,66.82,66.88,66.81,66.83,73478.63156772887,46.935,46.9772,46.928,46.9421,73478.6316
2017-04-27 15:00:00,66.84,66.84,66.68,66.7,128704.0392198657,46.9491,46.9491,46.8367,46.8507,128704.0392
2017-04-27 15:30:00,66.7,66.73,66.52,66.59,454785.2499200682,46.8507,46.8718,46.7243,46.7735,454785.2499
2017-04-28 09:30:00,66.68,66.68,66.33,66.38,272794.41543216456,46.8367,46.8367,46.5909,46.626,272794.4154
2017-04-28 10:00:00,66.38,66.47,66.22,66.28,165567.515719919,46.626,46.6892,46.5136,46.5557,165567.5157
2017-04-28 10:30:00,66.29,66.44,66.28,66.37,146248.5345838218,46.5628,46.6681,46.5557,46.6189,146248.5346
2017-04-28 11:00:00,66.37,66.52,66.36,66.47,197741.6604497496,46.6189,46.7243,46.6119,46.6892,197741.6604
2017-04-28 11:30:00,66.48,66.67,66.39,66.63,274751.145689012,46.6962,46.8297,46.633,46.8016,274751.1457
2017-04-28 12:00:00,66.62,66.68,66.53,66.65,107071.2991580518,46.7945,46.8367,46.7313,46.8156,107071.2992
2017-04-28 12:30:00,66.66,66.68,66.61,66.68,128551.63593733349,46.8226,46.8367,46.7875,46.8367,128551.6359
2017-04-28 13:00:00,66.68,66.68,66.57,66.63,125956.5171054034,46.8367,46.8367,46.7594,46.8016,125956.5171
2017-04-28 13:30:00,66.62,66.65,66.49,66.59,141482.4682937227,46.7945,46.8156,46.7032,46.7735,141482.4683
2017-04-28 14:00:00,66.59,66.67,66.57,66.6,113683.25695406586,46.7735,46.8297,46.7594,46.7805,113683.257
2017-04-28 14:30:00,66.6,66.79,66.59,66.7,252193.32835979963,46.7805,46.914,46.7735,46.8507,252193.3284
2017-04-28 15:00:00,66.7,66.72,66.61,66.69,327581.79686667374,46.8507,46.8648,46.7875,46.8437,327581.7969
2017-04-28 15:30:00,66.69,66.75,66.61,66.63,684092.5077267399,46.8437,46.8859,46.7875,46.8016,684092.5077
2017-05-01 09:30:00,66.7,66.8,66.44,66.53,109588.617712885,46.8507,46.921,46.6681,46.7313,109588.6177
2017-05-01 10:00:00,66.53,66.61,66.4,66.45,126700.415645316,46.7313,46.7875,46.64,46.6751,126700.4156
2017-05-01 10:30:00,66.46,66.62,66.4,66.57,177036.12916977511,46.6822,46.7945,46.64,46.7594,177036.1292
2017-05-01 11:00:00,66.56,66.56,66.48,66.55,112305.23286795268,46.7524,46.7524,46.6962,46.7454,112305.2329
2017-05-01 11:30:00,66.55,66.58,66.45,66.48,83913.46051369498,46.7454,46.7665,46.6751,46.6962,83913.4605
2017-05-01 12:00:00,66.5,66.5,66.25,66.3,76287.9676009805,46.7103,46.7103,46.5347,46.5698,76287.9676
2017-05-01 12:30:00,66.31,66.31,66.2,66.23,72538.6336992433,46.5768,46.5768,46.4995,46.5206,72538.6337
2017-05-01 13:00:00,66.23,66.27,66.2,66.23,48591.06895449216,46.5206,46.5487,46.4995,46.5206,48591.069
2017-05-01 13:30:00,66.23,66.23,66.13,66.17,74919.53532985186,46.5206,46.5206,46.4504,46.4785,74919.5353
2017-05-01 14:00:00,66.17,66.23,66.16,66.18,87109.66641798998,46.4785,46.5206,46.4714,46.4855,87109.6664
2017-05-01 14:30:00,66.18,66.23,66.14,66.17,85464.13726953,46.4855,46.5206,46.4574,46.4785,85464.1373
2017-05-01 15:00:00,66.17,66.2,66.07,66.08,207749.12075029308,46.4785,46.4995,46.4082,46.4152,207749.1208
2017-05-01 15:30:00,66.08,66.09,65.8,65.83,576432.9105829692,46.4152,46.4223,46.2186,46.2396,576432.9106
2017-05-02 09:30:00,66.16,66.16,65.53,65.58,235799.8507939891,46.4714,46.4714,46.0289,46.064,235799.8508
2017-05-02 10:00:00,65.57,65.67,65.4,65.43,180430.56591708408,46.057,46.1273,45.9376,45.9587,180430.5659
2017-05-02 10:30:00,65.43,65.47,65.25,65.3,197905.7870617073,45.9587,45.9868,45.8322,45.8674,197905.7871
2017-05-02 11:00:00,65.3,65.3,64.95,64.97,212404.34828945965,45.8674,45.8674,45.6215,45.6356,212404.3483
2017-05-02 11:30:00,64.96,65.19,64.96,65.11,220731.1094532665,45.6285,45.7901,45.6285,45.7339,220731.1095
2017-05-02 12:00:00,65.1,65.21,65.05,65.2,195379.9424491101,45.7269,45.8042,45.6918,45.7971,195379.9424
2017-05-02 12:30:00,65.2,65.21,65.12,65.12,114331.237344133,45.7971,45.8042,45.7409,45.7409,114331.2373
2017-05-02 13:00:00,65.12,65.12,65.02,65.03,123505.27549824148,45.7409,45.7409,45.6707,45.6777,123505.2755
2017-05-02 13:30:00,65.03,65.09,64.98,65.03,101690.2909517212,45.6777,45.7199,45.6426,45.6777,101690.291
2017-05-02 14:00:00,65.02,65.04,64.86,64.86,145365.02184802305,45.6707,45.6847,45.5583,45.5583,145365.0218
2017-05-02 14:30:00,64.86,64.97,64.85,64.86,127185.33518064584,45.5583,45.6356,45.5513,45.5583,127185.3352
2017-05-02 15:00:00,64.86,64.86,64.74,64.74,199086.64606202705,45.5583,45.5583,45.474,45.474,199086.6461
2017-05-02 15:30:00,64.74,64.91,64.67,64.76,684727.6990301609,45.474,45.5934,45.4248,45.4881,684727.699
2017-05-03 09:30:00,64.86,64.93,64.55,64.59,216764.3610785463,45.5583,45.6075,45.3406,45.3687,216764.3611
2017-05-03 10:00:00,64.59,64.71,64.53,64.6,193527.6563998721,45.3687,45.4529,45.3265,45.3757,193527.6564
2017-05-03 10:30:00,64.6,64.69,64.43,64.44,165785.99595012257,45.3757,45.4389,45.2563,45.2633,165785.996
2017-05-03 11:00:00,64.45,64.66,64.44,64.63,139559.84226793135,45.2703,45.4178,45.2633,45.3968,139559.8423
2017-05-03 11:30:00,64.64,64.64,64.48,64.51,76143.0246189918,45.4038,45.4038,45.2914,45.3125,76143.0246
2017-05-03 12:00:00,64.51,64.68,64.5,64.67,75541.93754662688,45.3125,45.4319,45.3054,45.4248,75541.9375
2017-05-03 12:30:00,64.66,64.69,64.58,64.64,90152.40328253224,45.4178,45.4389,45.3616,45.4038,90152.4033
2017-05-03 13:00:00,64.65,64.65,64.55,64.57,153868.69871043376,45.4108,45.4108,45.3406,45.3546,153868.6987
2017-05-03 13:30:00,64.58,64.71,64.56,64.68,244399.4458062453,45.3616,45.4529,45.3476,45.4319,244399.4458
2017-05-03 14:00:00,64.68,64.79,64.56,64.71,324194.8204199083,45.4319,45.5091,45.3476,45.4529,324194.8204
2017-05-03 14:30:00,64.71,64.85,64.65,64.82,236725.9938186081,45.4529,45.5513,45.4108,45.5302,236725.9938
2017-05-03 15:00:00,64.82,64.84,64.75,64.79,283754.6626878397,45.5302,45.5443,45.481,45.5091,283754.6627
2017-05-03 15:30:00,64.79,64.88,64.69,64.69,410391.1328999254,45.5091,45.5724,45.4389,45.4389,410391.1329
2017-05-04 09:30:00,64.45,65.37,64.45,65.14,458462.11233081104,45.2703,45.9165,45.2703,45.755,458462.1123
2017-05-04 10:00:00,65.13,66.4,65.11,66.4,401473.94223595865,45.748,46.64,45.7339,46.64,401473.9422
2017-05-04 10:30:00,66.39,67.08,65.64,66.26,1069539.5928807417,46.633,47.1177,46.1062,46.5417,1069539.5929
2017-05-04 11:00:00,66.26,66.53,65.8,65.84,573753.5969306192,46.5417,46.7313,46.2186,46.2467,573753.5969
2017-05-04 11:30:00,65.84,66.02,65.66,65.81,263459.44793775975,46.2467,46.3731,46.1202,46.2256,263459.4479
2017-05-04 12:00:00,65.8,65.85,65.34,65.36,228812.74645635724,46.2186,46.2537,45.8955,45.9095,228812.7465
2017-05-04 12:30:00,65.37,66.19,65.34,66.0,344891.8256421187,45.9165,46.4925,45.8955,46.3591,344891.8256
2017-05-04 13:00:00,65.99,65.99,65.48,65.71,183906.00021315145,46.352,46.352,45.9938,46.1554,183906.0002
2017-05-04 13:30:00,65.68,65.75,65.53,65.54,191675.37035063413,46.1343,46.1835,46.0289,46.0359,191675.3704
2017-05-04 14:00:00,65.55,65.75,65.54,65.62,277466.6950868592,46.043,46.1835,46.0359,46.0921,277466.6951
2017-05-04 14:30:00,65.62,65.79,65.56,65.73,185679.42022807203,46.0921,46.2115,46.05,46.1694,185679.4202
2017-05-04 15:00:00,65.73,66.14,65.71,66.04,266108.92038793565,46.1694,46.4574,46.1554,46.3872,266108.9204
2017-05-04 15:30:00,66.04,66.19,66.0,66.05,630296.2805073004,46.3872,46.4925,46.3591,46.3942,630296.2805
2017-05-05 09:30:00,66.38,66.38,65.68,65.73,138208.4621123308,46.626,46.626,46.1343,46.1694,138208.4621
2017-05-05 10:00:00,65.71,65.93,65.67,65.89,112304.16711073216,46.1554,46.3099,46.1273,46.2818,112304.1671
2017-05-05 10:30:00,65.89,65.98,65.82,65.96,159557.71075349036,46.2818,46.345,46.2326,46.331,159557.7108
2017-05-05 11:00:00,65.96,65.98,65.88,65.95,389412.7677715016,46.331,46.345,46.2748,46.3239,389412.7678
2017-05-05 11:30:00,65.94,66.03,65.87,65.94,218169.02909517213,46.3169,46.3801,46.2677,46.3169,218169.0291
2017-05-05 12:00:00,65.94,66.02,65.89,66.0,112752.85090056484,46.3169,46.3731,46.2818,46.3591,112752.8509
2017-05-05 12:30:00,65.99,66.04,65.93,66.0,88634.76500053288,46.352,46.3872,46.3099,46.3591,88634.765
2017-05-05 13:00:00,66.01,66.01,65.92,65.95,114511.35031439838,46.3661,46.3661,46.3029,46.3239,114511.3503
2017-05-05 13:30:00,65.96,66.25,65.92,66.15,181599.70158797823,46.331,46.5347,46.3029,46.4644,181599.7016
2017-05-05 14:00:00,66.15,66.22,66.02,66.08,121754.23638495152,46.4644,46.5136,46.3731,46.4152,121754.2364
2017-05-05 14:30:00,66.08,66.24,66.08,66.19,129943.51486731322,46.4152,46.5276,46.4152,46.4925,129943.5149
2017-05-05 15:00:00,66.19,66.23,66.13,66.14,174830.01172332943,46.4925,46.5206,46.4504,46.4574,174830.0117
2017-05-05 15:30:00,66.14,66.35,66.14,66.33,569705.8510071406,46.4574,46.6049,46.4574,46.5909,569705.851
2017-05-08 09:30:00,66.33,66.43,65.92,66.39,279443.6747308963,46.5909,46.6611,46.3029,46.633,279443.6747
2017-05-08 10:00:00,66.35,67.31,66.29,67.04,1145011.1904508153,46.6049,47.2792,46.5628,47.0896,1145011.1905
2017-05-08 10:30:00,67.04,67.48,67.0,67.33,649762.3361398274,47.0896,47.3986,47.0615,47.2933,649762.3361
2017-05-08 11:00:00,67.34,67.91,67.3,67.89,719247.5754023234,47.3003,47.7007,47.2722,47.6866,719247.5754
2017-05-08 11:30:00,67.9,68.91,67.89,68.47,892750.7193861238,47.6936,48.4031,47.6866,48.094,892750.7194
2017-05-08 12:00:00,68.47,68.48,68.15,68.2,238807.4176702547,48.094,48.101,47.8692,47.9044,238807.4177
2017-05-08 12:30:00,68.21,68.26,68.05,68.21,212834.91420654373,47.9114,47.9465,47.799,47.9114,212834.9142
2017-05-08 13:00:00,68.21,68.36,68.12,68.23,275856.3359266759,47.9114,48.0167,47.8482,47.9254,275856.3359
2017-05-08 13:30:00,68.24,68.27,67.9,68.08,324616.8602792284,47.9325,47.9535,47.6936,47.8201,324616.8603
2017-05-08 14:00:00,68.06,68.09,67.77,67.88,217089.4170308004,47.806,47.8271,47.6023,47.6796,217089.417
2017-05-08 14:30:00,67.88,68.2,67.87,68.03,393854.8438665672,47.6796,47.9044,47.6726,47.7849,393854.8439
2017-05-08 15:00:00,68.03,68.26,67.95,68.19,403649.1527230097,47.7849,47.9465,47.7288,47.8973,403649.1527
2017-05-08 15:30:00,68.2,68.29,68.11,68.21,1017160.8227645742,47.9044,47.9676,47.8411,47.9114,1017160.8228
2017-05-09 09:30:00,68.13,68.23,67.63,67.9,233246.2964936588,47.8552,47.9254,47.504,47.6936,233246.2965
2017-05-09 10:00:00,67.9,67.94,67.45,67.55,212282.85196632208,47.6936,47.7217,47.3775,47.4478,212282.852
2017-05-09 10:30:00,67.55,67.55,67.29,67.35,117643.61078546308,47.4478,47.4478,47.2652,47.3073,117643.6108
2017-05-09 11:00:00,67.35,67.36,67.12,67.14,139322.1784077587,47.3073,47.3143,47.1458,47.1598,139322.1784
2017-05-09 11:30:00,67.14,67.26,67.11,67.23,122068.63476500052,47.1598,47.2441,47.1387,47.223,122068.6348
2017-05-09 12:00:00,67.22,67.23,66.82,66.84,131471.81072151763,47.216,47.223,46.935,46.9491,131471.8107
2017-05-09 12:30:00,66.84,66.91,66.81,66.84,98678.4610465736,46.9491,46.9982,46.928,46.9491,98678.461
2017-05-09 13:00:00,66.83,66.9,66.79,66.87,113017.15869125014,46.9421,46.9912,46.914,46.9702,113017.1587
2017-05-09 13:30:00,66.86,66.94,66.85,66.89,150477.4592347863,46.9631,47.0193,46.9561,46.9842,150477.4592
2017-05-09 14:00:00,66.89,66.95,66.12,66.3,932687.839710114,46.9842,47.0263,46.4433,46.5698,932687.8397
2017-05-09 14:30:00,66.3,66.51,66.3,66.51,193185.54833209,46.5698,46.7173,46.5698,46.7173,193185.5483
2017-05-09 15:00:00,66.51,66.65,66.42,66.58,302735.7987850368,46.7173,46.8156,46.6541,46.7665,302735.7988
2017-05-09 15:30:00,66.59,66.59,66.43,66.51,542761.3769583289,46.7735,46.7735,46.6611,46.7173,542761.377
2017-05-10 09:30:00,66.45,66.68,66.45,66.5,144532.66545880848,46.6751,46.8367,46.6751,46.7103,144532.6655
2017-05-10 10:00:00,66.5,66.68,66.41,66.67,149487.37077693702,46.7103,46.8367,46.647,46.8297,149487.3708
2017-05-10 10:30:00,66.68,66.71,66.6,66.67,118785.03676862412,46.8367,46.8578,46.7805,46.8297,118785.0368
2017-05-10 11:00:00,66.67,66.83,66.66,66.81,145197.69796440372,46.8297,46.9421,46.8226,46.928,145197.698
2017-05-10 11:30:00,66.81,66.91,66.8,66.81,139181.49845465203,46.928,46.9982,46.921,46.928,139181.4985
2017-05-10 12:00:00,66.81,66.85,66.8,66.83,86231.48246829372,46.928,46.9561,46.921,46.9421,86231.4825
2017-05-10 12:30:00,66.83,66.84,66.77,66.81,121375.89257167216,46.9421,46.9491,46.8999,46.928,121375.8926
2017-05-10 13:00:00,66.8,66.82,66.77,66.81,173180.21954598743,46.921,46.935,46.8999,46.928,173180.2195
2017-05-10 13:30:00,66.81,66.82,66.69,66.74,92922.30629862518,46.928,46.935,46.8437,46.8788,92922.3063
2017-05-10 14:00:00,66.74,66.82,66.72,66.75,91996.16327400618,46.8788,46.935,46.8648,46.8859,91996.1633
2017-05-10 14:30:00,66.75,66.81,66.68,66.68,95007.99317915378,46.8859,46.928,46.8367,46.8367,95007.9932
2017-05-10 15:00:00,66.68,66.7,66.6,66.66,142822.12511989768,46.8367,46.8507,46.7805,46.8226,142822.1251
2017-05-10 15:30:00,66.66,66.75,66.65,66.68,255990.6213364596,46.8226,46.8859,46.8156,46.8367,255990.6213
2017-05-11 09:30:00,66.66,66.72,66.12,66.27,194463.39123947563,46.8226,46.8648,46.4433,46.5487,194463.3912
2017-05-11 10:00:00,66.27,66.4,65.87,65.89,222097.41020995416,46.5487,46.64,46.2677,46.2818,222097.4102
2017-05-11 10:30:00,65.89,66.18,65.86,66.12,204984.54652030268,46.2818,46.4855,46.2607,46.4433,204984.5465
2017-05-11 11:00:00,66.13,66.2,66.1,66.17,174834.27475221144,46.4504,46.4995,46.4293,46.4785,174834.2748
2017-05-11 11:30:00,66.17,66.17,65.9,65.9,197054.2470425237,46.4785,46.4785,46.2888,46.2888,197054.247
2017-05-11 12:00:00,65.91,66.16,65.9,66.13,302360.65224341897,46.2958,46.4714,46.2888,46.4504,302360.6522
2017-05-11 12:30:00,66.14,66.2,66.06,66.11,162020.6756900778,46.4574,46.4995,46.4012,46.4363,162020.6757
2017-05-11 13:00:00,66.11,66.11,65.96,65.98,136099.32857295108,46.4363,46.4363,46.331,46.345,136099.3286
2017-05-11 13:30:00,65.99,66.06,65.95,65.99,94954.70531812852,46.352,46.4012,46.3239,46.352,94954.7053
2017-05-11 14:00:00,65.99,66.15,65.95,66.1,212130.4486837898,46.352,46.4644,46.3239,46.4293,212130.4487
2017-05-11 14:30:00,66.1,66.14,66.07,66.12,144514.5475860599,46.4293,46.4574,46.4082,46.4433,144514.5476
2017-05-11 15:00:00,66.12,66.26,66.11,66.26,201309.81562400085,46.4433,46.5417,46.4363,46.5417,201309.8156
2017-05-11 15:30:00,66.25,66.33,66.24,66.32,719587.5519556645,46.5347,46.5909,46.5276,46.5838,719587.552
2017-05-12 09:30:00,66.11,66.46,65.96,66.02,142284.98348076307,46.4363,46.6822,46.331,46.3731,142284.9835
2017-05-12 10:00:00,66.01,66.34,66.0,66.26,92719.8124267292,46.3661,46.5979,46.3591,46.5417,92719.8124
2017-05-12 10:30:00,66.27,66.27,66.12,66.24,83489.28913993393,46.5487,46.5487,46.4433,46.5276,83489.2891
2017-05-12 11:00:00,66.25,66.38,66.22,66.32,131785.14334434614,46.5347,46.626,46.5136,46.5838,131785.1433
2017-05-12 11:30:00,66.31,66.38,66.29,66.36,77791.75103911328,46.5768,46.626,46.5628,46.6119,77791.751
2017-05-12 12:00:00,66.35,66.43,66.34,66.38,84774.59234786316,46.6049,46.6611,46.5979,46.626,84774.5923
2017-05-12 12:30:00,66.38,66.39,66.23,66.25,63717.36118512203,46.626,46.633,46.5206,46.5347,63717.3612
2017-05-12 13:00:00,66.25,66.25,66.18,66.24,61325.80198230843,46.5347,46.5347,46.4855,46.5276,61325.802
2017-05-12 13:30:00,66.23,66.25,66.17,66.21,58004.902483214326,46.5206,46.5347,46.4785,46.5066,58004.9025
2017-05-12 14:00:00,66.21,66.37,66.18,66.36,141408.93104550784,46.5066,46.6189,46.4855,46.6119,141408.931
2017-05-12 14:30:00,66.36,66.55,66.35,66.49,206133.43280400723,46.6119,46.7454,46.6049,46.7032,206133.4328
2017-05-12 15:00:00,66.49,66.52,66.42,66.44,162611.10519023766,46.7032,46.7243,46.6541,46.6681,162611.1052
2017-05-12 15:30:00,66.43,66.57,66.41,66.46,381758.4994138336,46.6611,46.7594,46.647,46.6822,381758.4994
2017-05-15 09:30:00,66.38,66.62,66.37,66.61,166915.69860385804,46.626,46.7945,46.6189,46.7875,166915.6986
2017-05-15 10:00:00,66.61,66.74,66.58,66.69,111540.01918362996,46.7875,46.8788,46.7665,46.8437,111540.0192
2017-05-15 10:30:00,66.69,66.75,66.61,66.66,151375.89257167216,46.8437,46.8859,46.7875,46.8226,151375.8926
2017-05-15 11:00:00,66.65,66.68,66.56,66.6,84598.7424064798,46.8156,46.8367,46.7524,46.7805,84598.7424
2017-05-15 11:30:00,66.6,66.7,66.53,66.6,157938.825535543,46.7805,46.8507,46.7313,46.7805,157938.8255
2017-05-15 12:00:00,66.59,66.67,66.53,66.59,144989.8753064052,46.7735,46.8297,46.7313,46.7735,144989.8753
2017-05-15 12:30:00,66.59,66.67,66.55,66.65,136610.89203879357,46.7735,46.8297,46.7454,46.8156,136610.892
2017-05-15 13:00:00,66.64,66.7,66.63,66.69,92548.22551422786,46.8086,46.8507,46.8016,46.8437,92548.2255
2017-05-15 13:30:00,66.68,66.68,66.61,66.68,63553.23457316424,46.8367,46.8367,46.7875,46.8367,63553.2346
2017-05-15 14:00:00,66.67,66.68,66.53,66.55,74212.93829265694,46.8297,46.8367,46.7313,46.7454,74212.9383
2017-05-15 14:30:00,66.55,66.69,66.54,66.67,127156.5597356922,46.7454,46.8437,46.7384,46.8297,127156.5597
2017-05-15 15:00:00,66.67,66.67,66.55,66.6,148883.08643291058,46.8297,46.8297,46.7454,46.7805,148883.0864
2017-05-15 15:30:00,66.6,66.67,66.55,66.63,493397.6340189705,46.7805,46.8297,46.7454,46.8016,493397.634
2017-05-16 09:30:00,66.75,66.78,66.23,66.25,163912.39475647447,46.8859,46.9069,46.5206,46.5347,163912.3948
2017-05-16 10:00:00,66.26,66.31,66.16,66.23,115142.27858893744,46.5417,46.5768,46.4714,46.5206,115142.2786
2017-05-16 10:30:00,66.23,66.34,66.13,66.2,154023.233507407,46.5206,46.5979,46.4504,46.4995,154023.2335
2017-05-16 11:00:00,66.21,66.39,66.21,66.37,159847.59671746776,46.5066,46.633,46.5066,46.6189,159847.5967
2017-05-16 11:30:00,66.37,66.37,66.27,66.32,122865.8211659384,46.6189,46.6189,46.5487,46.5838,122865.8212
2017-05-16 12:00:00,66.32,66.38,66.28,66.35,229363.7429393584,46.5838,46.626,46.5557,46.6049,229363.7429
2017-05-16 12:30:00,66.34,66.35,66.29,66.32,143686.4542257274,46.5979,46.6049,46.5628,46.5838,143686.4542
2017-05-16 13:00:00,66.31,66.32,66.15,66.16,93842.05477992112,46.5768,46.5838,46.4644,46.4714,93842.0548
2017-05-16 13:30:00,66.17,66.18,65.98,65.99,81328.99925396995,46.4785,46.4855,46.345,46.352,81328.9993
2017-05-16 14:00:00,66.0,66.01,65.89,65.9,105852.07289779389,46.3591,46.3661,46.2818,46.2888,105852.0729
2017-05-16 14:30:00,65.91,66.01,65.88,65.88,151351.38015560055,46.2958,46.3661,46.2748,46.2748,151351.3802
2017-05-16 15:00:00,65.89,65.98,65.86,65.97,137719.27954811894,46.2818,46.345,46.2607,46.338,137719.2795
2017-05-16 15:30:00,65.97,66.04,65.95,66.0,503947.5647447512,46.338,46.3872,46.3239,46.3591,503947.5647
2017-05-17 09:30:00,65.75,66.32,65.65,65.74,123909.19748481296,46.1835,46.5838,46.1132,46.1764,123909.1975
2017-05-17 10:00:00,65.72,65.87,65.69,65.84,70130.02238090163,46.1624,46.2677,46.1413,46.2467,70130.0224
2017-05-17 10:30:00,65.86,65.92,65.82,65.87,89926.46275178515,46.2607,46.3029,46.2326,46.2677,89926.4628
2017-05-17 11:00:00,65.88,66.11,65.87,66.11,89363.74293935842,46.2748,46.4363,46.2677,46.4363,89363.7429
2017-05-17 11:30:00,66.1,66.22,66.07,66.21,103364.5955451348,46.4293,46.5136,46.4082,46.5066,103364.5955
2017-05-17 12:00:00,66.21,66.39,66.2,66.36,133964.61686027923,46.5066,46.633,46.4995,46.6119,133964.6169
2017-05-17 12:30:00,66.36,66.38,66.15,66.17,148522.86049237984,46.6119,46.626,46.4644,46.4785,148522.8605
2017-05-17 13:00:00,66.16,66.2,66.08,66.19,177728.87136310348,46.4714,46.4995,46.4152,46.4925,177728.8714
2017-05-17 13:30:00,66.18,66.22,66.11,66.17,162767.7715016519,46.4855,46.5136,46.4363,46.4785,162767.7715
2017-05-17 14:00:00,66.15,66.38,66.15,66.3,392064.3717361185,46.4644,46.626,46.4644,46.5698,392064.3717
2017-05-17 14:30:00,66.3,66.33,66.2,66.32,142442.71554939784,46.5698,46.5909,46.4995,46.5838,142442.7155
2017-05-17 15:00:00,66.32,66.38,66.23,66.37,152297.77256740915,46.5838,46.626,46.5206,46.6189,152297.7726
2017-05-17 15:30:00,66.37,66.57,66.1,66.19,480813.17275924544,46.6189,46.7594,46.4293,46.4925,480813.1728
2017-05-18 09:30:00,66.04,66.19,65.54,65.86,158817.00948523925,46.3872,46.4925,46.0359,46.2607,158817.0095
2017-05-18 10:00:00,65.86,66.08,65.81,66.04,138983.26761163806,46.2607,46.4152,46.2256,46.3872,138983.2676
2017-05-18 10:30:00,66.05,66.12,65.84,65.91,100159.86358307576,46.3942,46.4433,46.2467,46.2958,100159.8636
2017-05-18 11:00:00,65.92,66.04,65.91,66.01,118916.12490674623,46.3029,46.3872,46.2958,46.3661,118916.1249
2017-05-18 11:30:00,66.01,66.07,65.92,65.92,102455.5046360439,46.3661,46.4082,46.3029,46.3029,102455.5046
2017-05-18 12:00:00,65.91,65.93,65.82,65.85,139122.88180752425,46.2958,46.3099,46.2326,46.2537,139122.8818
2017-05-18 12:30:00,65.87,65.98,65.86,65.9,68131.72759245444,46.2677,46.345,46.2607,46.2888,68131.7276
2017-05-18 13:00:00,65.9,66.1,65.88,66.0,189992.53969945645,46.2888,46.4293,46.2748,46.3591,189992.5397
2017-05-18 13:30:00,66.0,66.02,65.92,65.98,120425.23713098156,46.3591,46.3731,46.3029,46.345,120425.2371
2017-05-18 14:00:00,66.0,66.07,65.88,65.9,198075.24245976767,46.3591,46.4082,46.2748,46.2888,198075.2425
2017-05-18 14:30:00,65.91,65.95,65.77,65.77,120223.80901630608,46.2958,46.3239,46.1975,46.1975,120223.809
2017-05-18 15:00:00,65.77,65.81,65.65,65.74,221888.5217947352,46.1975,46.2256,46.1132,46.1764,221888.5218
2017-05-18 15:30:00,65.74,65.84,65.71,65.74,472878.6102525845,46.1764,46.2467,46.1554,46.1764,472878.6103
2017-05-19 09:30:00,65.87,66.45,65.51,66.38,372050.516892252,46.2677,46.6751,46.0149,46.626,372050.5169
2017-05-19 10:00:00,66.38,66.45,66.26,66.37,172875.41298092293,46.626,46.6751,46.5417,46.6189,172875.413
2017-05-19 10:30:00,66.37,66.38,66.21,66.34,111567.7288713631,46.6189,46.626,46.5066,46.5979,111567.7289
2017-05-19 11:00:00,66.34,66.38,66.28,66.33,114036.02259405308,46.5979,46.626,46.5557,46.5909,114036.0226
2017-05-19 11:30:00,66.33,66.54,66.31,66.53,98426.94234253436,46.5909,46.7384,46.5768,46.7313,98426.9423
2017-05-19 12:00:00,66.53,66.62,66.47,66.49,89109.02696365767,46.7313,46.7945,46.6892,46.7032,89109.027
2017-05-19 12:30:00,66.49,66.52,66.43,66.49,60236.59810295214,46.7032,46.7243,46.6611,46.7032,60236.5981
2017-05-19 13:00:00,66.49,66.55,66.44,66.52,60536.0758819141,46.7032,46.7454,46.6681,46.7243,60536.0759
2017-05-19 13:30:00,66.53,66.56,66.47,66.56,65825.42896728124,46.7313,46.7524,46.6892,46.7524,65825.429
2017-05-19 14:00:00,66.56,66.62,66.55,66.61,89665.35223276138,46.7524,46.7945,46.7454,46.7875,89665.3522
2017-05-19 14:30:00,66.6,66.71,66.6,66.63,98966.21549611,46.7805,46.8578,46.7805,46.8016,98966.2155
2017-05-19 15:00:00,66.63,66.64,66.48,66.57,140384.73835660235,46.8016,46.8086,46.6962,46.7594,140384.7384
2017-05-19 15:30:00,66.58,66.71,66.54,66.64,486417.9899818821,46.7665,46.8578,46.7384,46.8086,486417.99
2017-05-22 09:30:00,66.24,66.98,66.24,66.85,107977.19279548118,46.5276,47.0474,46.5276,46.9561,107977.1928
2017-05-22 10:00:00,66.84,66.93,66.73,66.86,70018.11787274858,46.9491,47.0123,46.8718,46.9631,70018.1179
2017-05-22 10:30:00,66.85,66.91,66.78,66.88,76151.55067675584,46.9561,46.9982,46.9069,46.9772,76151.5507
2017-05-22 11:00:00,66.89,66.94,66.86,66.92,47380.36875199829,46.9842,47.0193,46.9631,47.0053,47380.3688
2017-05-22 11:30:00,66.92,66.94,66.84,66.89,55848.875626132365,47.0053,47.0193,46.9491,46.9842,55848.8756
2017-05-22 12:00:00,66.9,66.98,66.84,66.94,40748.16156879463,46.9912,47.0474,46.9491,47.0193,40748.1616
2017-05-22 12:30:00,66.94,67.01,66.92,66.96,33538.31397207716,47.0193,47.0685,47.0053,47.0334,33538.314
2017-05-22 13:00:00,66.96,66.97,66.88,66.91,59955.23819673879,47.0334,47.0404,46.9772,46.9982,59955.2382
2017-05-22 13:30:00,66.91,67.01,66.91,67.0,35985.29255035703,46.9982,47.0685,46.9982,47.0615,35985.2926
2017-05-22 14:00:00,66.99,67.02,66.94,66.94,40950.65544069061,47.0544,47.0755,47.0193,47.0193,40950.6554
2017-05-22 14:30:00,66.94,66.96,66.86,66.93,37350.52754982415,47.0193,47.0334,46.9631,47.0123,37350.5275
2017-05-22 15:00:00,66.9,66.95,66.84,66.94,57150.165192369175,46.9912,47.0263,46.9491,47.0193,57150.1652
2017-05-22 15:30:00,66.95,66.99,66.9,66.91,224419.6951934349,47.0263,47.0544,46.9912,46.9982,224419.6952
2017-05-23 09:30:00,66.95,67.22,66.86,67.18,59022.70062879676,47.0263,47.216,46.9631,47.1879,59022.7006
2017-05-23 10:00:00,67.17,67.29,67.14,67.29,76136.63007566876,47.1809,47.2652,47.1598,47.2652,76136.6301
2017-05-23 10:30:00,67.27,67.3,67.03,67.04,57959.0749227326,47.2511,47.2722,47.0825,47.0896,57959.0749
2017-05-23 11:00:00,67.04,67.06,66.94,66.96,64634.978151976975,47.0896,47.1036,47.0193,47.0334,64634.9782
2017-05-23 11:30:00,66.96,67.0,66.87,66.9,64434.615794522,47.0334,47.0615,46.9702,46.9912,64434.6158
2017-05-23 12:00:00,66.91,67.1,66.9,67.09,71598.63583075775,46.9982,47.1317,46.9912,47.1247,71598.6358
2017-05-23 12:30:00,67.1,67.13,67.08,67.12,52085.68688052861,47.1317,47.1528,47.1177,47.1458,52085.6869
2017-05-23 13:00:00,67.12,67.39,67.07,67.35,277235.4257700096,47.1458,47.3354,47.1106,47.3073,277235.4258
2017-05-23 13:30:00,67.35,67.35,67.13,67.13,67204.51881061494,47.3073,47.3073,47.1528,47.1528,67204.5188
2017-05-23 14:00:00,67.13,67.14,66.97,67.04,91020.99541724396,47.1528,47.1598,47.0404,47.0896,91020.9954
2017-05-23 14:30:00,67.04,67.14,67.03,67.13,132329.7452840243,47.0896,47.1598,47.0825,47.1528,132329.7453
2017-05-23 15:00:00,67.12,67.14,67.06,67.14,127534.90354897156,47.1458,47.1598,47.1036,47.1598,127534.9035
2017-05-23 15:30:00,67.14,67.21,67.12,67.2,397711.8192475754,47.1598,47.209,47.1458,47.2019,397711.8192
2017-05-24 09:30:00,67.19,67.49,67.14,67.45,109719.70585100714,47.1949,47.4056,47.1598,47.3775,109719.7059
2017-05-24 10:00:00,67.46,67.55,67.35,67.36,196610.8920387936,47.3846,47.4478,47.3073,47.3143,196610.892
2017-05-24 10:30:00,67.38,67.46,67.34,67.4,176702.547159757,47.3284,47.3846,47.3003,47.3424,176702.5472
2017-05-24 11:00:00,67.4,67.52,67.39,67.51,78375.78599595012,47.3424,47.4267,47.3354,47.4197,78375.786
2017-05-24 11:30:00,67.51,67.8,67.48,67.77,230634.12554620052,47.4197,47.6234,47.3986,47.6023,230634.1255
2017-05-24 12:00:00,67.77,67.83,67.71,67.8,100184.3759991474,47.6023,47.6445,47.5602,47.6234,100184.376
2017-05-24 12:30:00,67.81,67.87,67.8,67.84,91043.37631887457,47.6304,47.6726,47.6234,47.6515,91043.3763
2017-05-24 13:00:00,67.84,67.89,67.81,67.83,95063.41255462004,47.6515,47.6866,47.6304,47.6445,95063.4126
2017-05-24 13:30:00,67.84,67.88,67.82,67.86,73878.29052541831,47.6515,47.6796,47.6374,47.6655,73878.2905
2017-05-24 14:00:00,67.87,68.1,67.83,68.05,172792.28391772354,47.6726,47.8341,47.6445,47.799,172792.2839
2017-05-24 14:30:00,68.05,68.12,67.99,68.07,187257.8066716402,47.799,47.8482,47.7569,47.813,187257.8067
2017-05-24 15:00:00,68.07,68.11,68.03,68.06,255081.53042736865,47.813,47.8411,47.7849,47.806,255081.5304
2017-05-24 15:30:00,68.06,68.1,68.05,68.06,540269.6365767878,47.806,47.8341,47.799,47.806,540269.6366
2017-05-25 09:30:00,68.2,68.36,67.93,68.32,392282.8519663221,47.9044,48.0167,47.7147,47.9886,392282.852
2017-05-25 10:00:00,68.31,68.49,68.27,68.44,169721.83736544815,47.9816,48.1081,47.9535,48.0729,169721.8374
2017-05-25 10:30:00,68.45,68.61,68.35,68.59,211942.8754129809,48.08,48.1923,48.0097,48.1783,211942.8754
2017-05-25 11:00:00,68.59,68.6,68.36,68.48,183672.5993818608,48.1783,48.1853,48.0167,48.101,183672.5994
2017-05-25 11:30:00,68.48,68.53,68.4,68.48,143774.9120750293,48.101,48.1362,48.0448,48.101,143774.9121
2017-05-25 12:00:00,68.48,68.5,68.33,68.4,139508.68592134712,48.101,48.1151,47.9957,48.0448,139508.6859
2017-05-25 12:30:00,68.39,68.51,68.36,68.47,61972.71661515506,48.0378,48.1221,48.0167,48.094,61972.7166
2017-05-25 13:00:00,68.46,68.5,68.38,68.47,117010.550996483,48.087,48.1151,48.0308,48.094,117010.551
2017-05-25 13:30:00,68.48,68.48,68.42,68.44,57699.03016092934,48.101,48.101,48.0589,48.0729,57699.0302
2017-05-25 14:00:00,68.43,68.44,68.34,68.38,127008.419482042,48.0659,48.0729,48.0027,48.0308,127008.4195
2017-05-25 14:30:00,68.38,68.41,68.31,68.35,83171.69348822338,48.0308,48.0519,47.9816,48.0097,83171.6935
2017-05-25 15:00:00,68.35,68.35,68.27,68.3,83102.41926889055,48.0097,48.0097,47.9535,47.9746,83102.4193
2017-05-25 15:30:00,68.29,68.31,68.17,68.2,303955.02504529466,47.9676,47.9816,47.8833,47.9044,303955.025
2017-05-26 09:30:00,68.32,68.52,68.2,68.22,85420.44122348928,47.9886,48.1291,47.9044,47.9184,85420.4412
2017-05-26 10:00:00,68.2,68.26,68.13,68.21,78078.43973142919,47.9044,47.9465,47.8552,47.9114,78078.4397
2017-05-26 10:30:00,68.21,68.24,68.15,68.17,77026.53735479058,47.9114,47.9325,47.8692,47.8833,77026.5374
2017-05-26 11:00:00,68.16,68.18,67.96,68.0,69086.64606202707,47.8763,47.8903,47.7358,47.7639,69086.6461
2017-05-26 11:30:00,68.0,68.01,67.87,67.88,63550.03730150272,47.7639,47.7709,47.6726,47.6796,63550.0373
2017-05-26 12:00:00,67.89,67.9,67.83,67.89,62186.93381647661,47.6866,47.6936,47.6445,47.6866,62186.9338
2017-05-26 12:30:00,67.88,67.97,67.84,67.95,59044.01577320686,47.6796,47.7428,47.6515,47.7288,59044.0158
2017-05-26 13:00:00,67.95,68.04,67.93,68.03,52726.20697005222,47.7288,47.792,47.7147,47.7849,52726.207
2017-05-26 13:30:00,68.04,68.15,67.98,68.01,86436.10785463071,47.792,47.8692,47.7498,47.7709,86436.1079
2017-05-26 14:00:00,68.01,68.02,67.9,68.01,52449.11009272088,47.7709,47.7779,47.6936,47.7709,52449.1101
2017-05-26 14:30:00,68.02,68.04,67.98,67.98,57474.155387402745,47.7779,47.792,47.7498,47.7498,57474.1554
2017-05-26 15:00:00,67.98,68.05,67.95,68.03,68647.55408717894,47.7498,47.799,47.7288,47.7849,68647.5541
2017-05-26 15:30:00,68.01,68.19,68.01,68.14,262589.7900458276,47.7709,47.8973,47.7709,47.8622,262589.79
2017-05-30 09:30:00,67.5,67.5,66.85,66.88,200700.20249387188,47.7566,47.7566,47.2967,47.318,200700.2025
2017-05-30 10:00:00,66.87,67.01,66.79,66.96,134319.51401470744,47.3109,47.4099,47.2543,47.3746,134319.514
2017-05-30 10:30:00,66.97,67.11,66.95,67.04,107243.95182777364,47.3816,47.4807,47.3675,47.4312,107243.9518
2017-05-30 11:00:00,67.04,67.21,67.04,67.2,108830.86432910584,47.4312,47.5514,47.4312,47.5444,108830.8643
2017-05-30 11:30:00,67.2,67.4,67.2,67.34,166465.94905680485,47.5444,47.6859,47.5444,47.6434,166465.9491
2017-05-30 12:00:00,67.35,67.35,67.21,67.24,35752.9574762869,47.6505,47.6505,47.5514,47.5727,35752.9575
2017-05-30 12:30:00,67.26,67.33,67.26,67.29,47636.15048491953,47.5868,47.6363,47.5868,47.608,47636.1505
2017-05-30 13:00:00,67.29,67.3,67.24,67.27,43187.67984653096,47.608,47.6151,47.5727,47.5939,43187.6798
2017-05-30 13:30:00,67.27,67.28,67.19,67.19,40651.17766172866,47.5939,47.601,47.5373,47.5373,40651.1777
2017-05-30 14:00:00,67.2,67.29,67.17,67.25,50884.57849301929,47.5444,47.608,47.5231,47.5797,50884.5785
2017-05-30 14:30:00,67.24,67.28,67.15,67.24,55136.94980283491,47.5727,47.601,47.509,47.5727,55136.9498
2017-05-30 15:00:00,67.24,67.29,67.17,67.19,55836.08653948631,47.5727,47.608,47.5231,47.5373,55836.0865
2017-05-30 15:30:00,67.2,67.45,67.2,67.28,324671.21389747417,47.5444,47.7212,47.5444,47.601,324671.2139
2017-05-31 09:30:00,67.38,67.58,67.25,67.55,81917.29723968879,47.6717,47.8132,47.5797,47.792,81917.2972
2017-05-31 10:00:00,67.56,67.72,67.51,67.52,59388.25535543003,47.7991,47.9123,47.7637,47.7708,59388.2554
2017-05-31 10:30:00,67.52,67.71,67.52,67.56,76601.30022380901,47.7708,47.9052,47.7708,47.7991,76601.3002
2017-05-31 11:00:00,67.54,67.6,67.33,67.38,299482.04199083446,47.7849,47.8274,47.6363,47.6717,299482.042
2017-05-31 11:30:00,67.39,67.39,67.23,67.32,49919.002451241606,47.6788,47.6788,47.5656,47.6293,49919.0025
2017-05-31 12:00:00,67.32,67.36,67.23,67.27,53545.77427262069,47.6293,47.6576,47.5656,47.5939,53545.7743
2017-05-31 12:30:00,67.28,67.28,67.17,67.21,37387.82905254183,47.601,47.601,47.5231,47.5514,37387.8291
2017-05-31 13:00:00,67.22,67.36,67.18,67.26,50813.17275924544,47.5585,47.6576,47.5302,47.5868,50813.1728
2017-05-31 13:30:00,67.26,67.27,67.17,67.2,51390.81317275924,47.5868,47.5939,47.5231,47.5444,51390.8132
2017-05-31 14:00:00,67.2,67.27,67.17,67.25,76187.786422253,47.5444,47.5939,47.5231,47.5797,76187.7864
2017-05-31 14:30:00,67.26,67.38,67.25,67.35,89784.71704145796,47.5868,47.6717,47.5797,47.6505,89784.717
2017-05-31 15:00:00,67.36,67.39,67.25,67.27,88960.88671000746,47.6576,47.6788,47.5797,47.5939,88960.8867
2017-05-31 15:30:00,67.28,67.29,67.14,67.18,264652.03026750503,47.601,47.608,47.5019,47.5302,264652.0303
2017-06-01 09:30:00,67.45,67.5,67.14,67.44,117524.24597676648,47.7212,47.7566,47.5019,47.7142,117524.246
2017-06-01 10:00:00,67.44,67.51,67.38,67.45,112303.10135351168,47.7142,47.7637,47.6717,47.7212,112303.1014
2017-06-01 10:30:00,67.45,67.6,67.4,67.58,111154.21506980708,47.7212,47.8274,47.6859,47.8132,111154.2151
2017-06-01 11:00:00,67.58,67.63,67.54,67.54,89410.63625706064,47.8132,47.8486,47.7849,47.7849,89410.6363
2017-06-01 11:30:00,67.54,67.73,67.54,67.73,62032.39901950336,47.7849,47.9193,47.7849,47.9193,62032.399
2017-06-01 12:00:00,67.72,67.89,67.72,67.87,88822.33827134178,47.9123,48.0326,47.9123,48.0184,88822.3383
2017-06-01 12:30:00,67.87,67.89,67.8,67.8,84973.88894809762,48.0184,48.0326,47.9689,47.9689,84973.8889
2017-06-01 13:00:00,67.81,68.15,67.79,68.13,179098.36939145264,47.976,48.2165,47.9618,48.2024,179098.3694
2017-06-01 13:30:00,68.13,68.16,68.06,68.13,152883.93903868698,48.2024,48.2236,48.1528,48.2024,152883.939
2017-06-01 14:00:00,68.13,68.31,68.11,68.3,123619.31152083554,48.2024,48.3297,48.1882,48.3226,123619.3115
2017-06-01 14:30:00,68.3,68.31,68.21,68.26,124314.18522860493,48.3226,48.3297,48.259,48.2943,124314.1852
2017-06-01 15:00:00,68.26,68.29,68.21,68.21,115139.08131727592,48.2943,48.3156,48.259,48.259,115139.0813
2017-06-01 15:30:00,68.21,68.45,68.21,68.43,393730.1502717681,48.259,48.4288,48.259,48.4146,393730.1503
2017-06-02 09:30:00,68.97,68.97,68.24,68.32,141227.75231802196,48.7967,48.7967,48.2802,48.3368,141227.7523
2017-06-02 10:00:00,68.3,68.74,68.28,68.73,131505.9149525738,48.3226,48.6339,48.3085,48.6269,131505.915
2017-06-02 10:30:00,68.74,68.89,68.54,68.84,269411.7020142811,48.6339,48.7401,48.4924,48.7047,269411.702
2017-06-02 11:00:00,68.82,68.82,68.51,68.61,91210.70020249388,48.6905,48.6905,48.4712,48.542,91210.7002
2017-06-02 11:30:00,68.62,68.68,68.56,68.6,40717.25460939998,48.549,48.5915,48.5066,48.5349,40717.2546
2017-06-02 12:00:00,68.58,68.59,68.5,68.51,50772.67398486625,48.5207,48.5278,48.4641,48.4712,50772.674
2017-06-02 12:30:00,68.51,68.52,68.47,68.49,29522.54076521369,48.4712,48.4783,48.4429,48.4571,29522.5408
2017-06-02 13:00:00,68.49,68.51,68.43,68.49,55094.31951401471,48.4571,48.4712,48.4146,48.4571,55094.3195
2017-06-02 13:30:00,68.49,68.51,68.46,68.48,46865.6080144943,48.4571,48.4712,48.4358,48.45,46865.608
2017-06-02 14:00:00,68.48,68.5,68.41,68.45,60329.31898113609,48.45,48.4641,48.4005,48.4288,60329.319
2017-06-02 14:30:00,68.44,68.48,68.43,68.47,65646.38175423638,48.4217,48.45,48.4146,48.4429,65646.3818
2017-06-02 15:00:00,68.47,68.51,68.46,68.5,64251.30555259512,48.4429,48.4712,48.4358,48.4641,64251.3056
2017-06-02 15:30:00,68.5,68.58,68.42,68.46,410801.4494298199,48.4641,48.5207,48.4075,48.4358,410801.4494
2017-06-05 09:30:00,68.18,68.39,68.08,68.38,105838.21805392732,48.2377,48.3863,48.167,48.3792,105838.2181
2017-06-05 10:00:00,68.37,68.37,68.16,68.22,128260.68421613556,48.3722,48.3722,48.2236,48.266,128260.6842
2017-06-05 10:30:00,68.23,68.28,68.19,68.25,84924.86411595438,48.2731,48.3085,48.2448,48.2873,84924.8641
2017-06-05 11:00:00,68.25,68.25,68.07,68.17,70946.39241180859,48.2873,48.2873,48.1599,48.2307,70946.3924
2017-06-05 11:30:00,68.17,68.22,68.16,68.2,66069.48737077693,48.2307,48.266,48.2236,48.2519,66069.4874
2017-06-05 12:00:00,68.21,68.31,68.2,68.28,31879.99573697112,48.259,48.3297,48.2519,48.3085,31879.9957
2017-06-05 12:30:00,68.27,68.35,68.27,68.27,26317.80880315464,48.3014,48.358,48.3014,48.3014,26317.8088
2017-06-05 13:00:00,68.28,68.4,68.27,68.36,68620.91015666632,48.3085,48.3934,48.3014,48.3651,68620.9102
2017-06-05 13:30:00,68.36,68.36,68.32,68.32,87139.50762016412,48.3651,48.3651,48.3368,48.3368,87139.5076
2017-06-05 14:00:00,68.33,68.43,68.3,68.36,61940.74389853991,48.3439,48.4146,48.3226,48.3651,61940.7439
2017-06-05 14:30:00,68.36,68.38,68.28,68.34,87048.91825642118,48.3651,48.3792,48.3085,48.3509,87048.9183
2017-06-05 15:00:00,68.34,68.51,68.33,68.48,71204.30565917084,48.3509,48.4712,48.3439,48.45,71204.3057
2017-06-05 15:30:00,68.49,68.53,68.39,68.45,218809.54918469573,48.4571,48.4854,48.3863,48.4288,218809.5492
2017-06-06 09:30:00,68.35,68.48,68.16,68.47,68495.1508046467,48.358,48.45,48.2236,48.4429,68495.1508
2017-06-06 10:00:00,68.49,68.58,68.42,68.51,52352.12618565491,48.4571,48.5207,48.4075,48.4712,52352.1262
2017-06-06 10:30:00,68.51,68.56,68.38,68.4,34365.34157518917,48.4712,48.5066,48.3792,48.3934,34365.3416
2017-06-06 11:00:00,68.39,68.44,68.37,68.38,33770.649046147286,48.3863,48.4217,48.3722,48.3792,33770.649
2017-06-06 11:30:00,68.37,68.51,68.37,68.47,42276.45742299904,48.3722,48.4712,48.3722,48.4429,42276.4574
2017-06-06 12:00:00,68.48,68.48,68.36,68.39,39212.40541404668,48.45,48.45,48.3651,48.3863,39212.4054
2017-06-06 12:30:00,68.4,68.41,68.29,68.32,31546.413726953,48.3934,48.4005,48.3156,48.3368,31546.4137
2017-06-06 13:00:00,68.31,68.39,68.31,68.35,22602.579132473624,48.3297,48.3863,48.3297,48.358,22602.5791
2017-06-06 13:30:00,68.36,68.52,68.34,68.46,48843.65341575189,48.3651,48.4783,48.3509,48.4358,48843.6534
2017-06-06 14:00:00,68.46,68.49,68.43,68.46,30554.193754662687,48.4358,48.4571,48.4146,48.4358,30554.1938
2017-06-06 14:30:00,68.45,68.54,68.44,68.45,50218.48023020356,48.4288,48.4924,48.4217,48.4288,50218.4802
2017-06-06 15:00:00,68.46,68.49,68.4,68.41,67701.16167537034,48.4358,48.4571,48.3934,48.4005,67701.1617
2017-06-06 15:30:00,68.41,68.42,68.31,68.37,246682.2977725674,48.4005,48.4075,48.3297,48.3722,246682.2978
2017-06-07 09:30:00,68.26,68.48,68.21,68.37,70461.47287647874,48.2943,48.45,48.259,48.3722,70461.4729
2017-06-07 10:00:00,68.37,68.5,68.24,68.24,71273.57987850367,48.3722,48.4641,48.2802,48.2802,71273.5799
2017-06-07 10:30:00,68.24,68.44,68.24,68.43,102221.03804753275,48.2802,48.4217,48.2802,48.4146,102221.038
2017-06-07 11:00:00,68.42,68.43,68.29,68.33,49068.52818927848,48.4075,48.4146,48.3156,48.3439,49068.5282
2017-06-07 11:30:00,68.34,68.39,68.28,68.33,118420.54779921132,48.3509,48.3863,48.3085,48.3439,118420.5478
2017-06-07 12:00:00,68.33,68.49,68.29,68.47,88899.07279121816,48.3439,48.4571,48.3156,48.4429,88899.0728
2017-06-07 12:30:00,68.46,68.5,68.35,68.39,53272.94042417137,48.4358,48.4641,48.358,48.3863,53272.9404
2017-06-07 13:00:00,68.38,68.4,68.31,68.33,56652.45657039326,48.3792,48.3934,48.3297,48.3439,56652.4566
2017-06-07 13:30:00,68.34,68.43,68.32,68.43,57485.87871682831,48.3509,48.4146,48.3368,48.4146,57485.8787
2017-06-07 14:00:00,68.43,68.55,68.36,68.48,77973.99552381967,48.4146,48.4995,48.3651,48.45,77973.9955
2017-06-07 14:30:00,68.51,68.71,68.51,68.69,127086.21975913888,48.4712,48.6127,48.4712,48.5986,127086.2198
2017-06-07 15:00:00,68.69,68.69,68.59,68.6,94458.06245337312,48.5986,48.5986,48.5278,48.5349,94458.0625
2017-06-07 15:30:00,68.59,68.66,68.56,68.63,326166.4712778429,48.5278,48.5773,48.5066,48.5561,326166.4713
2017-06-08 09:30:00,68.47,68.73,67.97,68.14,86659.9168709368,48.4429,48.6269,48.0892,48.2094,86659.9169
2017-06-08 10:00:00,68.14,68.29,68.1,68.2,57910.05009058936,48.2094,48.3156,48.1811,48.2519,57910.0501
2017-06-08 10:30:00,68.21,68.25,68.1,68.14,84462.32548225514,48.259,48.2873,48.1811,48.2094,84462.3255
2017-06-08 11:00:00,68.16,68.21,68.11,68.13,81453.69284876905,48.2236,48.259,48.1882,48.2024,81453.6928
2017-06-08 11:30:00,68.14,68.24,68.05,68.24,141570.9261430246,48.2094,48.2802,48.1458,48.2802,141570.9261
2017-06-08 12:00:00,68.23,68.29,68.18,68.22,36193.115208355535,48.2731,48.3156,48.2377,48.266,36193.1152
2017-06-08 12:30:00,68.21,68.25,68.14,68.2,42472.55675157199,48.259,48.2873,48.2094,48.2519,42472.5568
2017-06-08 13:00:00,68.2,68.21,67.9,67.91,49328.57295108174,48.2519,48.259,48.0396,48.0467,49328.573
2017-06-08 13:30:00,67.93,68.0,67.92,68.0,35402.3233507407,48.0609,48.1104,48.0538,48.1104,35402.3234
2017-06-08 14:00:00,68.01,68.02,67.86,67.9,53995.52381967388,48.1175,48.1245,48.0113,48.0396,53995.5238
2017-06-08 14:30:00,67.9,67.95,67.81,67.83,78867.100074603,48.0396,48.075,47.976,47.9901,78867.1001
2017-06-08 15:00:00,67.83,67.89,67.79,67.88,121073.2175210487,47.9901,48.0326,47.9618,48.0255,121073.2175
2017-06-08 15:30:00,67.88,67.92,67.77,67.8,394094.6392411809,48.0255,48.0538,47.9476,47.9689,394094.6392
2017-06-09 09:30:00,67.74,67.85,67.63,67.8,48505.80837685175,47.9264,48.0043,47.8486,47.9689,48505.8084
2017-06-09 10:00:00,67.8,67.98,67.77,67.97,57595.65171054034,47.9689,48.0962,47.9476,48.0892,57595.6517
2017-06-09 10:30:00,67.97,68.02,67.89,67.89,38493.01929020569,48.0892,48.1245,48.0326,48.0326,38493.0193
2017-06-09 11:00:00,67.89,68.03,67.86,68.0,50537.14163913461,48.0326,48.1316,48.0113,48.1104,50537.1416
2017-06-09 11:30:00,68.0,68.01,67.78,67.79,32524.778855376742,48.1104,48.1175,47.9547,47.9618,32524.7789
2017-06-09 12:00:00,67.78,67.91,67.76,67.86,40838.750932537565,47.9547,48.0467,47.9406,48.0113,40838.7509
2017-06-09 12:30:00,67.87,67.91,67.82,67.91,32510.92401151018,48.0184,48.0467,47.983,48.0467,32510.924
2017-06-09 13:00:00,67.91,68.05,67.9,68.03,47022.27432590856,48.0467,48.1458,48.0396,48.1316,47022.2743
2017-06-09 13:30:00,68.03,68.23,68.02,68.2,96422.25301076417,48.1316,48.2731,48.1245,48.2519,96422.253
2017-06-09 14:00:00,68.22,68.28,68.19,68.21,58303.31450495577,48.266,48.3085,48.2448,48.259,58303.3145
2017-06-09 14:30:00,68.2,68.25,68.1,68.14,159423.4253437067,48.2519,48.2873,48.1811,48.2094,159423.4253
2017-06-09 15:00:00,68.14,68.22,68.07,68.14,134244.9110092721,48.2094,48.266,48.1599,48.2094,134244.911
2017-06-09 15:30:00,68.14,68.23,68.02,68.2,329485.239262496,48.2094,48.2731,48.1245,48.2519,329485.2393
2017-06-12 09:30:00,68.3,69.09,68.26,68.96,121999.36054566767,48.3226,48.8816,48.2943,48.7896,121999.3605
2017-06-12 10:00:00,68.96,68.97,68.3,68.45,129867.84610465736,48.7896,48.7967,48.3226,48.4288,129867.8461
2017-06-12 10:30:00,68.45,68.64,68.36,68.5,144870.51049770863,48.4288,48.5632,48.3651,48.4641,144870.5105
2017-06-12 11:00:00,68.49,68.56,68.35,68.45,96086.53948630502,48.4571,48.5066,48.358,48.4288,96086.5395
2017-06-12 11:30:00,68.43,68.72,68.43,68.72,118354.47085154,48.4146,48.6198,48.4146,48.6198,118354.4709
2017-06-12 12:00:00,68.72,68.83,68.71,68.81,114946.17926036449,48.6198,48.6976,48.6127,48.6835,114946.1793
2017-06-12 12:30:00,68.8,68.85,68.74,68.82,91274.64563572418,48.6764,48.7118,48.6339,48.6905,91274.6456
2017-06-12 13:00:00,68.81,68.96,68.81,68.89,113849.51508046468,48.6835,48.7896,48.6835,48.7401,113849.5151
2017-06-12 13:30:00,68.89,68.92,68.52,68.58,84824.6829372269,48.7401,48.7613,48.4783,48.5207,84824.6829
2017-06-12 14:00:00,68.58,68.73,68.58,68.68,78706.17073430672,48.5207,48.6269,48.5207,48.5915,78706.1707
2017-06-12 14:30:00,68.67,68.69,68.52,68.61,68340.61600767345,48.5844,48.5986,48.4783,48.542,68340.616
2017-06-12 15:00:00,68.62,68.66,68.54,68.55,68243.63210060749,48.549,48.5773,48.4924,48.4995,68243.6321
2017-06-12 15:30:00,68.55,68.57,68.38,68.54,246352.9787914313,48.4995,48.5137,48.3792,48.4924,246352.9788
2017-06-13 09:30:00,68.37,68.44,67.87,68.11,113781.30661835232,48.3722,48.4217,48.0184,48.1882,113781.3066
2017-06-13 10:00:00,68.1,68.47,68.09,68.26,88536.7153362464,48.1811,48.4429,48.1741,48.2943,88536.7153
2017-06-13 10:30:00,68.26,68.47,68.2,68.36,106654.58808483428,48.2943,48.4429,48.2519,48.3651,106654.5881
2017-06-13 11:00:00,68.36,68.45,68.27,68.36,76917.83011829905,48.3651,48.4288,48.3014,48.3651,76917.8301
2017-06-13 11:30:00,68.38,68.52,68.31,68.51,76529.89449003516,48.3792,48.4783,48.3297,48.4712,76529.8945
2017-06-13 12:00:00,68.52,68.53,68.46,68.51,47145.90216348715,48.4783,48.4854,48.4358,48.4712,47145.9022
2017-06-13 12:30:00,68.5,68.66,68.47,68.66,59770.862197591385,48.4641,48.5773,48.4429,48.5773,59770.8622
2017-06-13 13:00:00,68.66,68.94,68.66,68.73,98552.70169455398,48.5773,48.7754,48.5773,48.6269,98552.7017
2017-06-13 13:30:00,68.72,68.83,68.71,68.79,50579.77192795481,48.6198,48.6976,48.6127,48.6693,50579.7719
2017-06-13 14:00:00,68.79,68.88,68.77,68.81,68634.76500053288,48.6693,48.733,48.6552,48.6835,68634.765
2017-06-13 14:30:00,68.82,68.85,68.74,68.75,77318.554833209,48.6905,48.7118,48.6339,48.641,77318.5548
2017-06-13 15:00:00,68.74,68.75,68.68,68.69,83422.1464350421,48.6339,48.641,48.5915,48.5986,83422.1464
2017-06-13 15:30:00,68.69,68.77,68.63,68.77,326176.06309282745,48.5986,48.6552,48.5561,48.6552,326176.0631
2017-06-14 09:30:00,69.02,69.27,68.92,69.12,94984.54652030268,48.832,49.0089,48.7613,48.9028,94984.5465
2017-06-14 10:00:00,69.16,69.18,69.08,69.15,67174.67760844079,48.9311,48.9452,48.8745,48.924,67174.6776
2017-06-14 10:30:00,69.15,69.57,69.12,69.41,205260.5776404135,48.924,49.2212,48.9028,49.108,205260.5776
2017-06-14 11:00:00,69.42,69.7,69.39,69.61,115983.161035916,49.115,49.3131,49.0938,49.2495,115983.161
2017-06-14 11:30:00,69.6,69.61,69.42,69.48,107428.32782692104,49.2424,49.2495,49.115,49.1575,107428.3278
2017-06-14 12:00:00,69.48,69.56,69.41,69.42,91756.36789939251,49.1575,49.2141,49.108,49.115,91756.3679
2017-06-14 12:30:00,69.42,69.42,69.17,69.25,66432.9105829692,49.115,49.115,48.9382,48.9948,66432.9106
2017-06-14 13:00:00,69.24,69.25,69.02,69.09,68859.63977405947,48.9877,48.9948,48.832,48.8816,68859.6398
2017-06-14 13:30:00,69.08,69.27,69.05,69.2,71357.77469892359,48.8745,49.0089,48.8533,48.9594,71357.7747
2017-06-14 14:00:00,69.21,69.21,68.94,68.97,80882.44697857827,48.9665,48.9665,48.7754,48.7967,80882.447
2017-06-14 14:30:00,68.96,69.11,68.91,68.97,96032.18586805926,48.7896,48.8957,48.7542,48.7967,96032.1859
2017-06-14 15:00:00,68.97,69.03,68.91,68.95,103540.44548651818,48.7967,48.8391,48.7542,48.7825,103540.4455
2017-06-14 15:30:00,68.95,69.09,68.94,68.95,340241.92688905465,48.7825,48.8816,48.7754,48.7825,340241.9269
2017-06-15 09:30:00,68.78,69.1,68.59,68.63,75212.61856549077,48.6622,48.8886,48.5278,48.5561,75212.6186
2017-06-15 10:00:00,68.61,68.84,68.61,68.72,38558.0304806565,48.542,48.7047,48.542,48.6198,38558.0305
2017-06-15 10:30:00,68.71,68.81,68.66,68.73,35747.62869018438,48.6127,48.6835,48.5773,48.6269,35747.6287
2017-06-15 11:00:00,68.72,68.82,68.66,68.81,48530.32079292337,48.6198,48.6905,48.5773,48.6835,48530.3208
2017-06-15 11:30:00,68.81,68.81,68.65,68.65,65587.7651071086,48.6835,48.6835,48.5703,48.5703,65587.7651
2017-06-15 12:00:00,68.65,68.79,68.65,68.77,356801.662581264,48.5703,48.6693,48.5703,48.6552,356801.6626
2017-06-15 12:30:00,68.77,68.77,68.67,68.72,36892.25194500692,48.6552,48.6552,48.5844,48.6198,36892.2519
2017-06-15 13:00:00,68.72,68.74,68.66,68.74,51805.39273153576,48.6198,48.6339,48.5773,48.6339,51805.3927
2017-06-15 13:30:00,68.73,68.73,68.38,68.4,136971.1179793243,48.6269,48.6269,48.3792,48.3934,136971.118
2017-06-15 14:00:00,68.4,68.54,68.39,68.51,84210.80677821592,48.3934,48.4924,48.3863,48.4712,84210.8068
2017-06-15 14:30:00,68.52,68.63,68.52,68.61,41726.52669721837,48.4783,48.5561,48.4783,48.542,41726.5267
2017-06-15 15:00:00,68.62,68.66,68.6,68.64,120795.05488649686,48.549,48.5773,48.5349,48.5632,120795.0549
2017-06-15 15:30:00,68.64,68.67,68.53,68.59,371236.278375786,48.5632,48.5844,48.4854,48.5278,371236.2784
2017-06-16 09:30:00,68.44,68.5,66.99,67.21,614682.9372268997,48.4217,48.4641,47.3958,47.5514,614682.9372
2017-06-16 10:00:00,67.2,67.22,66.82,66.99,288701.9077054247,47.5444,47.5585,47.2755,47.3958,288701.9077
2017-06-16 10:30:00,66.98,66.99,66.69,66.84,364736.225087925,47.3887,47.3958,47.1835,47.2897,364736.2251
2017-06-16 11:00:00,66.84,67.07,66.82,67.02,172898.85963977405,47.2897,47.4524,47.2755,47.417,172898.8596
2017-06-16 11:30:00,67.03,67.32,67.02,67.25,81336.45955451348,47.4241,47.6293,47.417,47.5797,81336.4596
2017-06-16 12:00:00,67.25,67.45,67.2,67.44,79443.6747308963,47.5797,47.7212,47.5444,47.7142,79443.6747
2017-06-16 12:30:00,67.44,67.55,67.39,67.55,95919.21560268573,47.7142,47.792,47.6788,47.792,95919.2156
2017-06-16 13:00:00,67.55,67.57,67.45,67.48,100134.28540978364,47.792,47.8061,47.7212,47.7425,100134.2854
2017-06-16 13:30:00,67.48,67.53,67.4,67.46,224336.5661302356,47.7425,47.7778,47.6859,47.7283,224336.5661
2017-06-16 14:00:00,67.46,67.61,67.42,67.5,167802.40861131833,47.7283,47.8344,47.7,47.7566,167802.4086
2017-06-16 14:30:00,67.49,67.59,67.49,67.58,143411.48886283705,47.7495,47.8203,47.7495,47.8132,143411.4889
2017-06-16 15:00:00,67.57,67.59,67.46,67.54,165210.48705104977,47.8061,47.8203,47.7283,47.7849,165210.4871
2017-06-16 15:30:00,67.54,67.56,67.38,67.45,543355.0037301503,47.7849,47.7991,47.6717,47.7212,543355.0037
2017-06-19 09:30:00,67.56,67.68,66.99,67.41,159264.62751785142,47.7991,47.884,47.3958,47.6929,159264.6275
2017-06-19 10:00:00,67.4,67.58,67.22,67.31,142866.8869231589,47.6859,47.8132,47.5585,47.6222,142866.8869
2017-06-19 10:30:00,67.32,67.43,67.29,67.42,116052.43525524886,47.6293,47.7071,47.608,47.7,116052.4353
2017-06-19 11:00:00,67.41,67.53,67.4,67.5,110360.22594053074,47.6929,47.7778,47.6859,47.7566,110360.2259
2017-06-19 11:30:00,67.5,67.5,67.29,67.35,150225.9405307471,47.7566,47.7566,47.608,47.6505,150225.9405
2017-06-19 12:00:00,67.35,67.38,67.31,67.31,150749.22732601513,47.6505,47.6717,47.6222,47.6222,150749.2273
2017-06-19 12:30:00,67.3,67.34,67.27,67.31,91130.76841095598,47.6151,47.6434,47.5939,47.6222,91130.7684
2017-06-19 13:00:00,67.31,67.32,67.14,67.16,81987.63721624213,47.6222,47.6293,47.5019,47.5161,81987.6372
2017-06-19 13:30:00,67.15,67.15,66.99,67.0,114258.76585313866,47.509,47.509,47.3958,47.4029,114258.7659
2017-06-19 14:00:00,66.99,67.07,66.95,67.07,153453.05339443675,47.3958,47.4524,47.3675,47.4524,153453.0534
2017-06-19 14:30:00,67.07,67.14,66.99,67.14,174187.3601193648,47.4524,47.5019,47.3958,47.5019,174187.3601
2017-06-19 15:00:00,67.14,67.25,67.13,67.2,164711.71267185334,47.5019,47.5797,47.4948,47.5444,164711.7127
2017-06-19 15:30:00,67.21,67.36,67.19,67.32,425869.12501332193,47.5514,47.6576,47.5373,47.6293,425869.125
2017-06-20 09:30:00,67.37,67.56,67.03,67.14,81905.57391026324,47.6646,47.7991,47.4241,47.5019,81905.5739
2017-06-20 10:00:00,67.14,67.22,67.08,67.12,115617.60630928274,47.5019,47.5585,47.4595,47.4878,115617.6063
2017-06-20 10:30:00,67.12,67.26,67.1,67.18,114185.2286049238,47.4878,47.5868,47.4736,47.5302,114185.2286
2017-06-20 11:00:00,67.19,67.32,67.17,67.21,102349.99467121388,47.5373,47.6293,47.5231,47.5514,102349.9947
2017-06-20 11:30:00,67.22,67.3,67.19,67.21,60840.882446978576,47.5585,47.6151,47.5373,47.5514,60840.8824
2017-06-20 12:00:00,67.19,67.23,67.05,67.06,66658.8511137163,47.5373,47.5656,47.4382,47.4453,66658.8511
2017-06-20 12:30:00,67.06,67.09,66.99,67.06,100947.4581690291,47.4453,47.4665,47.3958,47.4453,100947.4582
2017-06-20 13:00:00,67.04,67.08,66.93,66.94,63704.57209847597,47.4312,47.4595,47.3533,47.3604,63704.5721
2017-06-20 13:30:00,66.94,66.96,66.82,66.84,92396.88798891612,47.3604,47.3746,47.2755,47.2897,92396.888
2017-06-20 14:00:00,66.84,66.91,66.82,66.86,123766.38601726526,47.2897,47.3392,47.2755,47.3038,123766.386
2017-06-20 14:30:00,66.86,66.89,66.75,66.82,125566.44996269848,47.3038,47.325,47.226,47.2755,125566.45
2017-06-20 15:00:00,66.83,66.84,66.74,66.78,180467.86741980177,47.2826,47.2897,47.2189,47.2472,180467.8674
2017-06-20 15:30:00,66.78,66.79,66.68,66.69,369245.4438878824,47.2472,47.2543,47.1765,47.1835,369245.4439
2017-06-21 09:30:00,66.88,67.06,66.57,66.78,103540.44548651818,47.318,47.4453,47.0986,47.2472,103540.4455
2017-06-21 10:00:00,66.83,66.92,66.54,66.55,80835.55366087604,47.2826,47.3463,47.0774,47.0845,80835.5537
2017-06-21 10:30:00,66.55,66.63,66.37,66.54,110444.42076095066,47.0845,47.1411,46.9571,47.0774,110444.4208
2017-06-21 11:00:00,66.54,66.55,66.18,66.2,94090.37621229884,47.0774,47.0845,46.8227,46.8369,94090.3762
2017-06-21 11:30:00,66.22,66.39,66.22,66.39,56903.97527443248,46.851,46.9713,46.851,46.9713,56903.9753
2017-06-21 12:00:00,66.39,66.5,66.38,66.41,66446.76542683576,46.9713,47.0491,46.9642,46.9854,66446.7654
2017-06-21 12:30:00,66.41,66.49,66.23,66.24,99407.43898539912,46.9854,47.042,46.8581,46.8652,99407.439
2017-06-21 13:00:00,66.24,66.27,66.21,66.22,65824.36321006075,46.8652,46.8864,46.8439,46.851,65824.3632
2017-06-21 13:30:00,66.22,66.27,66.18,66.23,70769.47671320473,46.851,46.8864,46.8227,46.8581,70769.4767
2017-06-21 14:00:00,66.23,66.32,66.2,66.22,79908.34487903655,46.8581,46.9218,46.8369,46.851,79908.3449
2017-06-21 14:30:00,66.22,66.31,66.21,66.24,75641.05296813385,46.851,46.9147,46.8439,46.8652,75641.053
2017-06-21 15:00:00,66.23,66.26,66.06,66.07,115382.0739635511,46.8581,46.8793,46.7378,46.7449,115382.074
2017-06-21 15:30:00,66.08,66.19,66.05,66.13,347718.21379089844,46.752,46.8298,46.7307,46.7873,347718.2138
2017-06-22 09:30:00,66.15,66.57,66.01,66.39,105000.53287861023,46.8015,47.0986,46.7024,46.9713,105000.5329
2017-06-22 10:00:00,66.38,66.38,66.12,66.14,79066.39667483747,46.9642,46.9642,46.7803,46.7944,79066.3967
2017-06-22 10:30:00,66.13,66.26,66.05,66.22,95524.8854310988,46.7873,46.8793,46.7307,46.851,95524.8854
2017-06-22 11:00:00,66.22,66.31,66.14,66.17,104836.40626665246,46.851,46.9147,46.7944,46.8156,104836.4063
2017-06-22 11:30:00,66.17,66.29,66.13,66.27,82322.28498348076,46.8156,46.9005,46.7873,46.8864,82322.285
2017-06-22 12:00:00,66.27,66.35,66.23,66.28,90252.58446125971,46.8864,46.943,46.8581,46.8935,90252.5845
2017-06-22 12:30:00,66.28,66.37,66.27,66.32,60374.08078439732,46.8935,46.9571,46.8864,46.9218,60374.0808
2017-06-22 13:00:00,66.32,66.39,66.27,66.3,91578.38644356816,46.9218,46.9713,46.8864,46.9076,91578.3864
2017-06-22 13:30:00,66.29,66.32,66.23,66.24,68279.86784610465,46.9005,46.9218,46.8581,46.8652,68279.8678
2017-06-22 14:00:00,66.23,66.29,66.15,66.15,64486.83789832676,46.8581,46.9005,46.8015,46.8015,64486.8379
2017-06-22 14:30:00,66.15,66.25,66.13,66.23,69901.95033571353,46.8015,46.8722,46.7873,46.8581,69901.9503
2017-06-22 15:00:00,66.23,66.28,66.21,66.27,92153.89534264094,46.8581,46.8935,46.8439,46.8864,92153.8953
2017-06-22 15:30:00,66.26,66.27,66.03,66.07,288910.79612064373,46.8793,46.8864,46.7166,46.7449,288910.7961
2017-06-23 09:30:00,66.15,66.36,66.05,66.32,57508.25961845891,46.8015,46.9501,46.7307,46.9218,57508.2596
2017-06-23 10:00:00,66.32,66.38,66.19,66.29,70886.7100074603,46.9218,46.9642,46.8298,46.9005,70886.71
2017-06-23 10:30:00,66.28,66.39,66.21,66.38,73309.17616966854,46.8935,46.9713,46.8439,46.9642,73309.1762
2017-06-23 11:00:00,66.39,66.51,66.38,66.48,61457.95587765107,46.9713,47.0562,46.9642,47.035,61457.9559
2017-06-23 11:30:00,66.47,66.47,66.34,66.37,59974.42182670788,47.0279,47.0279,46.9359,46.9571,59974.4218
2017-06-23 12:00:00,66.36,66.48,66.35,66.48,62886.070553128,46.9501,47.035,46.943,47.035,62886.0706
2017-06-23 12:30:00,66.47,66.52,66.38,66.39,67016.94553980602,47.0279,47.0633,46.9642,46.9713,67016.9455
2017-06-23 13:00:00,66.4,66.48,66.36,66.47,106082.276457423,46.9784,47.035,46.9501,47.0279,106082.2765
2017-06-23 13:30:00,66.47,66.49,66.41,66.42,36034.31738250027,47.0279,47.042,46.9854,46.9925,36034.3174
2017-06-23 14:00:00,66.43,66.48,66.33,66.33,74298.19887029735,46.9996,47.035,46.9288,46.9288,74298.1989
2017-06-23 14:30:00,66.33,66.37,66.13,66.17,92746.4563572418,46.9288,46.9571,46.7873,46.8156,92746.4564
2017-06-23 15:00:00,66.16,66.17,66.05,66.07,102052.64840669296,46.8086,46.8156,46.7307,46.7449,102052.6484
2017-06-23 15:30:00,66.07,66.22,66.06,66.21,300382.60684216133,46.7449,46.851,46.7378,46.8439,300382.6068
2017-06-26 09:30:00,66.4,66.46,66.18,66.44,87117.12671853352,46.9784,47.0208,46.8227,47.0067,87117.1267
2017-06-26 10:00:00,66.43,66.52,66.36,66.41,69081.31727592455,46.9996,47.0633,46.9501,46.9854,69081.3173
2017-06-26 10:30:00,66.4,66.62,66.4,66.62,73826.06842161356,46.9784,47.134,46.9784,47.134,73826.0684
2017-06-26 11:00:00,66.62,66.96,66.61,66.74,140385.80411382287,47.134,47.3746,47.1269,47.2189,140385.8041
2017-06-26 11:30:00,66.73,66.76,66.63,66.67,50092.72087818395,47.2118,47.2331,47.1411,47.1694,50092.7209
2017-06-26 12:00:00,66.66,66.75,66.65,66.73,41288.50047959075,47.1623,47.226,47.1552,47.2118,41288.5005
2017-06-26 12:30:00,66.73,66.81,66.7,66.77,43247.36225087925,47.2118,47.2684,47.1906,47.2401,43247.3623
2017-06-26 13:00:00,66.78,66.82,66.76,66.81,52218.90653309176,47.2472,47.2755,47.2331,47.2684,52218.9065
2017-06-26 13:30:00,66.81,66.82,66.77,66.79,38351.2735798785,47.2684,47.2755,47.2401,47.2543,38351.2736
2017-06-26 14:00:00,66.79,66.79,66.65,66.75,58286.26238942768,47.2543,47.2543,47.1552,47.226,58286.2624
2017-06-26 14:30:00,66.75,66.79,66.69,66.78,48148.77970798252,47.226,47.2543,47.1835,47.2472,48148.7797
2017-06-26 15:00:00,66.77,66.81,66.72,66.76,81350.31439838004,47.2401,47.2684,47.2048,47.2331,81350.3144
2017-06-26 15:30:00,66.76,66.77,66.58,66.6,210860.06607694767,47.2331,47.2401,47.1057,47.1199,210860.0661
2017-06-27 09:30:00,65.79,65.93,65.61,65.68,418002.7709687733,46.5468,46.6458,46.4194,46.469,418002.771
2017-06-27 10:00:00,65.69,65.91,65.37,65.77,378684.8555898966,46.476,46.6317,46.2496,46.5326,378684.8556
2017-06-27 10:30:00,65.77,65.92,65.71,65.77,143043.80262176276,46.5326,46.6388,46.4902,46.5326,143043.8026
2017-06-27 11:00:00,65.76,65.77,65.42,65.44,168302.24874773526,46.5256,46.5326,46.285,46.2992,168302.2487
2017-06-27 11:30:00,65.45,65.63,65.31,65.56,212152.82958542043,46.3062,46.4336,46.2072,46.3841,212152.8296
2017-06-27 12:00:00,65.56,65.61,65.47,65.51,155327.72034530534,46.3841,46.4194,46.3204,46.3487,155327.7203
2017-06-27 12:30:00,65.51,65.55,65.4,65.44,84225.72737930299,46.3487,46.377,46.2709,46.2992,84225.7274
2017-06-27 13:00:00,65.45,65.45,65.31,65.32,112945.75295747627,46.3062,46.3062,46.2072,46.2143,112945.753
2017-06-27 13:30:00,65.31,65.35,65.14,65.26,136306.0854737291,46.2072,46.2355,46.0869,46.1718,136306.0855
2017-06-27 14:00:00,65.27,65.37,65.22,65.32,101240.541404668,46.1789,46.2496,46.1435,46.2143,101240.5414
2017-06-27 14:30:00,65.32,65.42,65.27,65.39,103146.11531493126,46.2143,46.285,46.1789,46.2638,103146.1153
2017-06-27 15:00:00,65.39,65.4,65.27,65.28,130798.25215815836,46.2638,46.2709,46.1789,46.186,130798.2522
2017-06-27 15:30:00,65.29,65.29,65.01,65.05,399249.7069167644,46.193,46.193,45.9949,46.0232,399249.7069
2017-06-28 09:30:00,65.56,66.02,65.5,65.68,227592.4544388788,46.3841,46.7095,46.3416,46.469,227592.4544
2017-06-28 10:00:00,65.66,65.76,65.47,65.54,170172.65266972184,46.4548,46.5256,46.3204,46.3699,170172.6527
2017-06-28 10:30:00,65.56,65.77,65.45,65.65,126395.60908025152,46.3841,46.5326,46.3062,46.4477,126395.6091
2017-06-28 11:00:00,65.65,65.69,65.58,65.67,136501.11904508152,46.4477,46.476,46.3982,46.4619,136501.119
2017-06-28 11:30:00,65.67,65.87,65.63,65.84,137350.52754982415,46.4619,46.6034,46.4336,46.5822,137350.5275
2017-06-28 12:00:00,65.82,65.88,65.49,65.56,113331.55707129916,46.568,46.6105,46.3345,46.3841,113331.5571
2017-06-28 12:30:00,65.58,65.59,65.46,65.54,83665.13908131728,46.3982,46.4053,46.3133,46.3699,83665.1391
2017-06-28 13:00:00,65.55,65.62,65.47,65.48,90748.16156879465,46.377,46.4265,46.3204,46.3275,90748.1616
2017-06-28 13:30:00,65.5,65.62,65.47,65.57,77523.18021954599,46.3416,46.4265,46.3204,46.3911,77523.1802
2017-06-28 14:00:00,65.56,65.63,65.5,65.57,93362.4640306938,46.3841,46.4336,46.3416,46.3911,93362.464
2017-06-28 14:30:00,65.56,65.59,65.46,65.49,100856.86880528615,46.3841,46.4053,46.3133,46.3345,100856.8688
2017-06-28 15:00:00,65.49,65.6,65.48,65.5,139853.9912607908,46.3345,46.4124,46.3275,46.3416,139853.9913
2017-06-28 15:30:00,65.49,65.51,65.21,65.24,345468.400298412,46.3345,46.3487,46.1364,46.1577,345468.4003
2017-06-29 09:30:00,65.24,65.29,64.74,64.87,198503.6768624108,46.1577,46.193,45.8039,45.8959,198503.6769
2017-06-29 10:00:00,64.88,64.98,64.71,64.74,229739.9552381968,45.903,45.9737,45.7827,45.8039,229739.9552
2017-06-29 10:30:00,64.74,65.16,64.67,64.98,238239.36907172544,45.8039,46.1011,45.7544,45.9737,238239.3691
2017-06-29 11:00:00,65.01,65.02,64.85,64.92,100310.135351167,45.9949,46.002,45.8817,45.9313,100310.1354
2017-06-29 11:30:00,64.91,65.15,64.84,65.0,247063.83885750824,45.9242,46.094,45.8747,45.9879,247063.8389
2017-06-29 12:00:00,65.01,65.05,64.89,64.96,178048.59852925502,45.9949,46.0232,45.91,45.9596,178048.5985
2017-06-29 12:30:00,64.96,65.01,64.9,64.95,189113.2899925397,45.9596,45.9949,45.9171,45.9525,189113.29
2017-06-29 13:00:00,64.95,64.98,64.64,64.74,210351.6998827667,45.9525,45.9737,45.7332,45.8039,210351.6999
2017-06-29 13:30:00,64.72,64.9,64.72,64.88,189568.3683256954,45.7898,45.9171,45.7898,45.903,189568.3683
2017-06-29 14:00:00,64.87,64.87,64.6,64.77,178499.41383352873,45.8959,45.8959,45.7049,45.8251,178499.4138
2017-06-29 14:30:00,64.79,64.86,64.71,64.73,236955.1316210167,45.8393,45.8888,45.7827,45.7968,236955.1316
2017-06-29 15:00:00,64.74,64.76,64.63,64.65,138607.05531279976,45.8039,45.8181,45.7261,45.7402,138607.0553
2017-06-29 15:30:00,64.66,64.69,64.33,64.44,471657.2524778855,45.7473,45.7685,45.5138,45.5917,471657.2525
2017-06-30 09:30:00,64.85,65.38,64.79,65.15,175027.17680912287,45.8817,46.2567,45.8393,46.094,175027.1768
2017-06-30 10:00:00,65.16,65.24,65.02,65.02,79784.71704145796,46.1011,46.1577,46.002,46.002,79784.717
2017-06-30 10:30:00,65.02,65.25,65.02,65.21,81368.43227112864,46.002,46.1647,46.002,46.1364,81368.4323
2017-06-30 11:00:00,65.22,65.24,65.11,65.13,116703.61291697752,46.1435,46.1577,46.0657,46.0798,116703.6129
2017-06-30 11:30:00,65.15,65.17,65.07,65.14,75134.8182883939,46.094,46.1081,46.0374,46.0869,75134.8183
2017-06-30 12:00:00,65.14,65.26,65.11,65.16,73137.58925716722,46.0869,46.1718,46.0657,46.1011,73137.5893
2017-06-30 12:30:00,65.16,65.22,65.15,65.21,45553.66087605243,46.1011,46.1435,46.094,46.1364,45553.6609
2017-06-30 13:00:00,65.2,65.27,65.16,65.27,66662.04838537781,46.1294,46.1789,46.1011,46.1789,66662.0484
2017-06-30 13:30:00,65.27,65.41,65.2,65.39,81283.17169348823,46.1789,46.2779,46.1294,46.2638,81283.1717
2017-06-30 14:00:00,65.4,65.6,65.39,65.47,120066.07694767132,46.2709,46.4124,46.2638,46.3204,120066.0769
2017-06-30 14:30:00,65.47,65.49,65.29,65.35,97509.3253756794,46.3204,46.3345,46.193,46.2355,97509.3254
2017-06-30 15:00:00,65.36,65.37,65.21,65.33,153293.18981136096,46.2426,46.2496,46.1364,46.2213,153293.1898
2017-06-30 15:30:00,65.32,65.42,65.16,65.17,408381.11478205264,46.2143,46.285,46.1011,46.1081,408381.1148
2017-07-03 09:30:00,65.29,65.29,64.9,65.03,112357.45497175744,46.193,46.193,45.9171,46.0091,112357.455
2017-07-03 10:00:00,65.04,65.05,64.9,64.93,94577.4272620697,46.0162,46.0232,45.9171,45.9383,94577.4273
2017-07-03 10:30:00,64.93,65.0,64.86,64.92,79153.7887669189,45.9383,45.9879,45.8888,45.9313,79153.7888
2017-07-03 11:00:00,64.92,65.06,64.86,64.89,100383.67259938184,45.9313,46.0303,45.8888,45.91,100383.6726
2017-07-03 11:30:00,64.9,64.99,64.81,64.93,108407.75871256528,45.9171,45.9808,45.8534,45.9383,108407.7587
2017-07-03 12:00:00,64.92,64.92,64.79,64.86,106506.44783118404,45.9313,45.9313,45.8393,45.8888,106506.4478
2017-07-03 12:30:00,64.85,64.87,64.5,64.51,294004.04987743794,45.8817,45.8959,45.6341,45.6412,294004.0499
2017-07-05 09:30:00,64.49,64.7,64.28,64.42,110553.12799744218,45.627,45.7756,45.4785,45.5775,110553.128
2017-07-05 10:00:00,64.43,64.47,64.2,64.35,186104.6573590536,45.5846,45.6129,45.4219,45.528,186104.6574
2017-07-05 10:30:00,64.36,64.49,64.34,64.43,106631.14142598317,45.5351,45.627,45.5209,45.5846,106631.1414
2017-07-05 11:00:00,64.44,64.57,64.44,64.48,49061.06788873494,45.5917,45.6836,45.5917,45.62,49061.0679
2017-07-05 11:30:00,64.46,64.49,64.08,64.13,188819.14099968027,45.6058,45.627,45.337,45.3723,188819.141
2017-07-05 12:00:00,64.13,64.16,64.02,64.06,91279.9744218267,45.3723,45.3936,45.2945,45.3228,91279.9744
2017-07-05 12:30:00,64.06,64.07,63.92,64.04,115086.85921347117,45.3228,45.3299,45.2238,45.3087,115086.8592
2017-07-05 13:00:00,64.04,64.04,63.88,63.95,93566.0236598103,45.3087,45.3087,45.1955,45.245,93566.0237
2017-07-05 13:30:00,63.95,63.95,63.65,63.85,147996.3764254503,45.245,45.245,45.0327,45.1742,147996.3764
2017-07-05 14:00:00,63.87,63.92,63.66,63.71,126278.37578599594,45.1884,45.2238,45.0398,45.0752,126278.3758
2017-07-05 14:30:00,63.71,63.73,63.52,63.53,205681.55174251305,45.0752,45.0893,44.9408,44.9478,205681.5517
2017-07-05 15:00:00,63.52,63.6,63.47,63.51,263333.68858574016,44.9408,44.9974,44.9054,44.9337,263333.6886
2017-07-05 15:30:00,63.51,63.57,63.4,63.52,976739.8486624748,44.9337,44.9761,44.8559,44.9408,976739.8487
2017-07-06 09:30:00,63.36,63.63,63.21,63.25,143579.87850367685,44.8276,45.0186,44.7214,44.7497,143579.8785
2017-07-06 10:00:00,63.25,63.3,62.89,62.98,159475.64744751147,44.7497,44.7851,44.495,44.5587,159475.6474
2017-07-06 10:30:00,62.98,63.24,62.96,63.13,96834.70105509963,44.5587,44.7426,44.5445,44.6648,96834.7011
2017-07-06 11:00:00,63.14,63.16,62.84,63.04,163330.49131407865,44.6719,44.686,44.4596,44.6011,163330.4913
2017-07-06 11:30:00,63.04,63.05,62.9,62.98,122636.68336352978,44.6011,44.6082,44.5021,44.5587,122636.6834
2017-07-06 12:00:00,62.99,63.14,62.96,63.06,130884.57849301927,44.5658,44.6719,44.5445,44.6153,130884.5785
2017-07-06 12:30:00,63.06,63.11,62.99,63.03,92349.99467121388,44.6153,44.6507,44.5658,44.5941,92349.9947
2017-07-06 13:00:00,63.03,63.03,62.89,62.94,93450.92187999572,44.5941,44.5941,44.495,44.5304,93450.9219
2017-07-06 13:30:00,62.94,62.94,62.76,62.93,100732.17521048704,44.5304,44.5304,44.403,44.5233,100732.1752
2017-07-06 14:00:00,62.92,62.92,62.68,62.72,147305.76574656292,44.5162,44.5162,44.3464,44.3747,147305.7657
2017-07-06 14:30:00,62.72,62.81,62.68,62.73,134754.34296067356,44.3747,44.4384,44.3464,44.3818,134754.343
2017-07-06 15:00:00,62.72,62.73,62.48,62.48,276310.3485026111,44.3747,44.3818,44.2049,44.2049,276310.3485
2017-07-06 15:30:00,62.48,62.59,62.4,62.44,695596.2911648726,44.2049,44.2828,44.1483,44.1766,695596.2912
2017-07-07 09:30:00,62.54,62.72,62.31,62.48,140774.80549930726,44.2474,44.3747,44.0847,44.2049,140774.8055
2017-07-07 10:00:00,62.48,62.55,62.43,62.53,117007.35372482149,44.2049,44.2545,44.1696,44.2403,117007.3537
2017-07-07 10:30:00,62.52,62.54,62.45,62.47,78442.92870084195,44.2332,44.2474,44.1837,44.1979,78442.9287
2017-07-07 11:00:00,62.48,62.77,62.36,62.73,239433.01715869125,44.2049,44.4101,44.12,44.3818,239433.0172
2017-07-07 11:30:00,62.72,62.77,62.63,62.67,95485.4524139401,44.3747,44.4101,44.3111,44.3394,95485.4524
2017-07-07 12:00:00,62.66,62.69,62.57,62.63,53044.86837898327,44.3323,44.3535,44.2686,44.3111,53044.8684
2017-07-07 12:30:00,62.61,62.71,62.61,62.68,77297.23968879889,44.2969,44.3677,44.2969,44.3464,77297.2397
2017-07-07 13:00:00,62.68,62.68,62.53,62.58,102222.10380475328,44.3464,44.3464,44.2403,44.2757,102222.1038
2017-07-07 13:30:00,62.58,62.67,62.53,62.54,92595.11883193009,44.2757,44.3394,44.2403,44.2474,92595.1188
2017-07-07 14:00:00,62.55,62.73,62.55,62.61,206757.96653522327,44.2545,44.3818,44.2545,44.2969,206757.9665
2017-07-07 14:30:00,62.6,62.65,62.48,62.52,142286.0492379836,44.2898,44.3252,44.2049,44.2332,142286.0492
2017-07-07 15:00:00,62.53,62.61,62.52,62.58,220579.7719279548,44.2403,44.2969,44.2332,44.2757,220579.7719
2017-07-07 15:30:00,62.57,62.58,62.42,62.43,425094.3195140147,44.2686,44.2757,44.1625,44.1696,425094.3195
2017-07-10 09:30:00,62.43,62.58,62.17,62.18,89144.19695193435,44.1696,44.2757,43.9856,43.9927,89144.197
2017-07-10 10:00:00,62.19,62.2,61.95,62.02,129212.40541404668,43.9998,44.0068,43.83,43.8795,129212.4054
2017-07-10 10:30:00,62.02,62.11,61.72,62.1,146506.44783118405,43.8795,43.9432,43.6672,43.9361,146506.4478
2017-07-10 11:00:00,62.1,62.11,61.93,62.0,79082.38303314504,43.9361,43.9432,43.8158,43.8653,79082.383
2017-07-10 11:30:00,62.01,62.26,61.99,62.24,82940.42417137376,43.8724,44.0493,43.8583,44.0351,82940.4242
2017-07-10 12:00:00,62.24,62.25,62.12,62.22,93364.5955451348,44.0351,44.0422,43.9502,44.021,93364.5955
2017-07-10 12:30:00,62.22,62.25,62.11,62.19,98676.32953213256,44.021,44.0422,43.9432,43.9998,98676.3295
2017-07-10 13:00:00,62.2,62.22,62.07,62.08,202610.0394330172,44.0068,44.021,43.9149,43.9219,202610.0394
2017-07-10 13:30:00,62.08,62.1,61.91,62.01,199083.4487903656,43.9219,43.9361,43.8017,43.8724,199083.4488
2017-07-10 14:00:00,62.01,62.04,61.94,61.95,195580.30480656505,43.8724,43.8936,43.8229,43.83,195580.3048
2017-07-10 14:30:00,61.93,62.14,61.89,62.14,220805.7124587019,43.8158,43.9644,43.7875,43.9644,220805.7125
2017-07-10 15:00:00,62.14,62.16,61.96,61.97,169630.1822444847,43.9644,43.9785,43.837,43.8441,169630.1822
2017-07-10 15:30:00,61.97,61.98,61.79,61.82,549971.2245550463,43.8441,43.8512,43.7168,43.738,549971.2246
2017-07-11 09:30:00,61.79,61.99,61.52,61.85,338195.6730256847,43.7168,43.8583,43.5257,43.7592,338195.673
2017-07-11 10:00:00,61.87,62.0,61.61,61.89,194115.95438559097,43.7734,43.8653,43.5894,43.7875,194115.9544
2017-07-11 10:30:00,61.9,61.94,61.66,61.79,137810.93466908237,43.7946,43.8229,43.6248,43.7168,137810.9347
2017-07-11 11:00:00,61.76,61.83,61.42,61.5,148377.91751039113,43.6955,43.7451,43.455,43.5116,148377.9175
2017-07-11 11:30:00,61.49,61.65,61.44,61.58,155822.23169561973,43.5045,43.6177,43.4691,43.5682,155822.2317
2017-07-11 12:00:00,61.57,61.57,61.36,61.36,72062.2402216775,43.5611,43.5611,43.4125,43.4125,72062.2402
2017-07-11 12:30:00,61.36,61.56,61.36,61.41,106506.44783118404,43.4125,43.554,43.4125,43.4479,106506.4478
2017-07-11 13:00:00,61.4,61.51,61.36,61.4,104912.07502930833,43.4408,43.5187,43.4125,43.4408,104912.075
2017-07-11 13:30:00,61.39,61.58,61.36,61.55,75654.90781200043,43.4338,43.5682,43.4125,43.547,75654.9078
2017-07-11 14:00:00,61.56,61.6,61.4,61.43,121536.82191196844,43.554,43.5823,43.4408,43.4621,121536.8219
2017-07-11 14:30:00,61.44,61.47,61.36,61.39,133536.18245763614,43.4691,43.4904,43.4125,43.4338,133536.1825
2017-07-11 15:00:00,61.39,61.51,61.36,61.38,209008.8457849302,43.4338,43.5187,43.4125,43.4267,209008.8458
2017-07-11 15:30:00,61.38,61.49,61.29,61.33,488936.37429393583,43.4267,43.5045,43.363,43.3913,488936.3743
2017-07-12 09:30:00,61.68,62.03,61.65,61.97,155767.878077374,43.6389,43.8866,43.6177,43.8441,155767.8781
2017-07-12 10:00:00,61.99,62.09,61.91,62.02,113408.29159117553,43.8583,43.929,43.8017,43.8795,113408.2916
2017-07-12 10:30:00,62.02,62.08,61.88,61.88,85912.82105936267,43.8795,43.9219,43.7804,43.7804,85912.8211
2017-07-12 11:00:00,61.89,61.89,61.73,61.83,68247.8951294895,43.7875,43.7875,43.6743,43.7451,68247.8951
2017-07-12 11:30:00,61.83,61.86,61.78,61.81,44980.283491420654,43.7451,43.7663,43.7097,43.7309,44980.2835
2017-07-12 12:00:00,61.82,61.95,61.82,61.94,40695.93946498988,43.738,43.83,43.738,43.8229,40695.9395
2017-07-12 12:30:00,61.93,61.93,61.82,61.88,56647.12778429074,43.8158,43.8158,43.738,43.7804,56647.1278
2017-07-12 13:00:00,61.89,61.92,61.79,61.82,51317.27592454439,43.7875,43.8087,43.7168,43.738,51317.2759
2017-07-12 13:30:00,61.82,61.85,61.78,61.82,37094.74581690291,43.738,43.7592,43.7097,43.738,37094.7458
2017-07-12 14:00:00,61.82,61.88,61.79,61.86,45499.30725780667,43.738,43.7804,43.7168,43.7663,45499.3073
2017-07-12 14:30:00,61.86,61.88,61.79,61.79,52244.48470638388,43.7663,43.7804,43.7168,43.7168,52244.4847
2017-07-12 15:00:00,61.79,61.83,61.78,61.83,65224.34189491634,43.7168,43.7451,43.7097,43.7451,65224.3419
2017-07-12 15:30:00,61.83,61.85,61.6,61.68,267905.7870617073,43.7451,43.7592,43.5823,43.6389,267905.7871
2017-07-13 09:30:00,61.7,61.97,61.56,61.72,156216.56186720665,43.6531,43.8441,43.554,43.6672,156216.5619
2017-07-13 10:00:00,61.73,61.94,61.71,61.81,98043.2697431525,43.6743,43.8229,43.6602,43.7309,98043.2697
2017-07-13 10:30:00,61.8,61.9,61.78,61.8,61531.49312586593,43.7238,43.7946,43.7097,43.7238,61531.4931
2017-07-13 11:00:00,61.8,61.97,61.8,61.92,58644.35681551742,43.7238,43.8441,43.7238,43.8087,58644.3568
2017-07-13 11:30:00,61.93,62.06,61.91,62.06,66323.13758925717,43.8158,43.9078,43.8017,43.9078,66323.1376
2017-07-13 12:00:00,62.05,62.11,61.98,62.01,79383.99232654802,43.9007,43.9432,43.8512,43.8724,79383.9923
2017-07-13 12:30:00,62.0,62.03,61.97,61.97,52659.06426516039,43.8653,43.8866,43.8441,43.8441,52659.0643
2017-07-13 13:00:00,61.97,61.98,61.9,61.97,77023.34008312906,43.8441,43.8512,43.7946,43.8441,77023.3401
2017-07-13 13:30:00,61.98,62.0,61.89,61.97,102072.89779388256,43.8512,43.8653,43.7875,43.8441,102072.8978
2017-07-13 14:00:00,61.97,62.0,61.9,61.97,89373.33475434296,43.8441,43.8653,43.7946,43.8441,89373.3348
2017-07-13 14:30:00,61.97,61.97,61.91,61.92,139710.1140360226,43.8441,43.8441,43.8017,43.8087,139710.114
2017-07-13 15:00:00,61.91,61.94,61.85,61.9,111937.5466268784,43.8017,43.8229,43.7592,43.7946,111937.5466
2017-07-13 15:30:00,61.9,62.0,61.86,61.95,495677.2887136311,43.7946,43.8653,43.7663,43.83,495677.2887
2017-07-14 09:30:00,62.21,62.35,62.09,62.27,112849.83480763082,44.0139,44.113,43.929,44.0564,112849.8348
2017-07-14 10:00:00,62.26,62.3,62.07,62.1,93398.699776191,44.0493,44.0776,43.9149,43.9361,93398.6998
2017-07-14 10:30:00,62.1,62.27,62.09,62.14,89348.82233827133,43.9361,44.0564,43.929,43.9644,89348.8223
2017-07-14 11:00:00,62.14,62.16,62.08,62.13,69179.36694021102,43.9644,43.9785,43.9219,43.9573,69179.3669
2017-07-14 11:30:00,62.13,62.23,62.1,62.14,84760.73750399658,43.9573,44.0281,43.9361,43.9644,84760.7375
2017-07-14 12:00:00,62.14,62.24,62.13,62.16,49397.84717041458,43.9644,44.0351,43.9573,43.9785,49397.8472
2017-07-14 12:30:00,62.16,62.23,62.14,62.17,49774.059469252905,43.9785,44.0281,43.9644,43.9856,49774.0595
2017-07-14 13:00:00,62.17,62.23,62.14,62.22,49568.3683256954,43.9856,44.0281,43.9644,44.021,49568.3683
2017-07-14 13:30:00,62.21,62.26,62.15,62.25,55856.3359266759,44.0139,44.0493,43.9715,44.0422,55856.3359
2017-07-14 14:00:00,62.24,62.3,62.22,62.25,57097.943088564425,44.0351,44.0776,44.021,44.0422,57097.9431
2017-07-14 14:30:00,62.24,62.27,62.21,62.25,73885.75082596185,44.0351,44.0564,44.0139,44.0422,73885.7508
2017-07-14 15:00:00,62.24,62.31,62.22,62.3,101694.55398060322,44.0351,44.0847,44.021,44.0776,101694.554
2017-07-14 15:30:00,62.31,62.34,62.24,62.27,325244.59128210595,44.0847,44.1059,44.0351,44.0564,325244.5913
2017-07-17 09:30:00,62.14,62.56,62.14,62.54,104803.3677928168,43.9644,44.2615,43.9644,44.2474,104803.3678
2017-07-17 10:00:00,62.54,62.81,62.46,62.67,178263.88148779707,44.2474,44.4384,44.1908,44.3394,178263.8815
2017-07-17 10:30:00,62.66,62.67,62.46,62.54,66161.14249174038,44.3323,44.3394,44.1908,44.2474,66161.1425
2017-07-17 11:00:00,62.54,62.55,62.45,62.49,82436.32100607481,44.2474,44.2545,44.1837,44.212,82436.321
2017-07-17 11:30:00,62.49,62.5,62.38,62.47,65460.93999786848,44.212,44.2191,44.1342,44.1979,65460.94
2017-07-17 12:00:00,62.46,62.5,62.43,62.47,59116.48726420121,44.1908,44.2191,44.1696,44.1979,59116.4873
2017-07-17 12:30:00,62.46,62.51,62.43,62.5,62077.16082276457,44.1908,44.2262,44.1696,44.2191,62077.1608
2017-07-17 13:00:00,62.5,62.53,62.46,62.49,78321.43237770436,44.2191,44.2403,44.1908,44.212,78321.4324
2017-07-17 13:30:00,62.48,62.55,62.47,62.55,99797.506128104,44.2049,44.2545,44.1979,44.2545,99797.5061
2017-07-17 14:00:00,62.55,62.56,62.52,62.55,69673.87829052542,44.2545,44.2615,44.2332,44.2545,69673.8783
2017-07-17 14:30:00,62.54,62.56,62.52,62.55,70368.75199829479,44.2474,44.2615,44.2332,44.2545,70368.752
2017-07-17 15:00:00,62.57,62.64,62.56,62.63,128743.4722370244,44.2686,44.3181,44.2615,44.3111,128743.4722
2017-07-17 15:30:00,62.62,62.69,62.59,62.64,389275.2850900565,44.304,44.3535,44.2828,44.3181,389275.2851
2017-07-18 09:30:00,62.58,62.61,62.35,62.54,127715.01651923692,44.2757,44.2969,44.113,44.2474,127715.0165
2017-07-18 10:00:00,62.55,62.63,62.5,62.53,143018.22444847063,44.2545,44.3111,44.2191,44.2403,143018.2244
2017-07-18 10:30:00,62.53,62.58,62.48,62.56,115811.57412341468,44.2403,44.2757,44.2049,44.2615,115811.5741
2017-07-18 11:00:00,62.58,62.61,62.54,62.58,58274.53906000213,44.2757,44.2969,44.2474,44.2757,58274.5391
2017-07-18 11:30:00,62.58,62.62,62.56,62.58,181845.8915059149,44.2757,44.304,44.2615,44.2757,181845.8915
2017-07-18 12:00:00,62.58,62.58,62.43,62.45,102371.309815624,44.2757,44.2757,44.1696,44.1837,102371.3098
2017-07-18 12:30:00,62.45,62.51,62.33,62.33,236805.925610146,44.1837,44.2262,44.0988,44.0988,236805.9256
2017-07-18 13:00:00,62.33,62.34,62.2,62.2,73639.56090802515,44.0988,44.1059,44.0068,44.0068,73639.5609
2017-07-18 13:30:00,62.2,62.2,62.15,62.17,57708.62197591389,44.0068,44.0068,43.9715,43.9856,57708.622
2017-07-18 14:00:00,62.16,62.21,62.12,62.14,79214.5369284877,43.9785,44.0139,43.9502,43.9644,79214.5369
2017-07-18 14:30:00,62.14,62.16,62.11,62.11,101525.0985825429,43.9644,43.9785,43.9432,43.9432,101525.0986
2017-07-18 15:00:00,62.11,62.14,62.07,62.14,132989.449003517,43.9432,43.9644,43.9149,43.9644,132989.449
2017-07-18 15:30:00,62.14,62.24,62.13,62.17,353294.25556858146,43.9644,44.0351,43.9573,43.9856,353294.2556
2017-07-19 09:30:00,62.34,62.51,62.14,62.33,74503.89001385485,44.1059,44.2262,43.9644,44.0988,74503.89
2017-07-19 10:00:00,62.34,62.36,62.26,62.29,50739.63551103059,44.1059,44.12,44.0493,44.0705,50739.6355
2017-07-19 10:30:00,62.29,62.33,62.25,62.27,50392.1986571459,44.0705,44.0988,44.0422,44.0564,50392.1987
2017-07-19 11:00:00,62.27,62.36,62.27,62.29,45701.80112970265,44.0564,44.12,44.0564,44.0705,45701.8011
2017-07-19 11:30:00,62.29,62.37,62.28,62.36,54140.46680166258,44.0705,44.1271,44.0634,44.12,54140.4668
2017-07-19 12:00:00,62.37,62.45,62.35,62.43,54555.04636043909,44.1271,44.1837,44.113,44.1696,54555.0464
2017-07-19 12:30:00,62.42,62.47,62.41,62.43,34469.78578279868,44.1625,44.1979,44.1554,44.1696,34469.7858
2017-07-19 13:00:00,62.43,62.46,62.43,62.44,27806.67164020036,44.1696,44.1908,44.1696,44.1766,27806.6716
2017-07-19 13:30:00,62.44,62.57,62.44,62.55,85922.41287434722,44.1766,44.2686,44.1766,44.2545,85922.4129
2017-07-19 14:00:00,62.55,62.58,62.48,62.49,79494.83107748054,44.2545,44.2757,44.2049,44.212,79494.8311
2017-07-19 14:30:00,62.5,62.5,62.28,62.37,247632.953213258,44.2191,44.2191,44.0634,44.1271,247632.9532
2017-07-19 15:00:00,62.36,62.38,62.21,62.24,256922.09314718103,44.12,44.1342,44.0139,44.0351,256922.0931
2017-07-19 15:30:00,62.25,62.34,62.2,62.26,548823.4040285622,44.0422,44.1059,44.0068,44.0493,548823.404
2017-07-20 09:30:00,62.35,62.46,62.2,62.21,170730.04369604605,44.113,44.1908,44.0068,44.0139,170730.0437
2017-07-20 10:00:00,62.19,62.73,62.15,62.7,403509.5385271235,43.9998,44.3818,43.9715,44.3606,403509.5385
2017-07-20 10:30:00,62.69,62.69,62.46,62.57,285943.7280187573,44.3535,44.3535,44.1908,44.2686,285943.728
2017-07-20 11:00:00,62.56,62.63,62.38,62.43,248965.14973888948,44.2615,44.3111,44.1342,44.1696,248965.1497
2017-07-20 11:30:00,62.43,62.47,62.3,62.32,447882.3404028562,44.1696,44.1979,44.0776,44.0917,447882.3404
2017-07-20 12:00:00,62.32,62.68,62.31,62.67,232522.6473409357,44.0917,44.3464,44.0847,44.3394,232522.6473
2017-07-20 12:30:00,62.67,62.68,62.58,62.59,40311.20110838751,44.3394,44.3464,44.2757,44.2828,40311.2011
2017-07-20 13:00:00,62.59,62.61,62.45,62.51,178398.16689758073,44.2828,44.2969,44.1837,44.2262,178398.1669
2017-07-20 13:30:00,62.51,62.6,62.48,62.49,97059.57582862624,44.2262,44.2898,44.2049,44.212,97059.5758
2017-07-20 14:00:00,62.5,62.58,62.45,62.56,153606.52243418948,44.2191,44.2757,44.1837,44.2615,153606.5224
2017-07-20 14:30:00,62.56,62.58,62.5,62.53,346085.4737290845,44.2615,44.2757,44.2191,44.2403,346085.4737
2017-07-20 15:00:00,62.53,62.7,62.51,62.67,220708.728551636,44.2403,44.3606,44.2262,44.3394,220708.7286
2017-07-20 15:30:00,62.68,62.69,62.58,62.64,313441.3300650112,44.3464,44.3535,44.2757,44.3181,313441.3301
2017-07-21 09:30:00,62.5,62.84,62.43,62.74,155463.07151230949,44.2191,44.4596,44.1696,44.3889,155463.0715
2017-07-21 10:00:00,62.74,62.81,62.68,62.72,78665.67195992752,44.3889,44.4384,44.3464,44.3747,78665.672
2017-07-21 10:30:00,62.72,62.73,62.63,62.69,89198.55057018012,44.3747,44.3818,44.3111,44.3535,89198.5506
2017-07-21 11:00:00,62.68,62.7,62.58,62.58,90057.55088990727,44.3464,44.3606,44.2757,44.2757,90057.5509
2017-07-21 11:30:00,62.58,62.82,62.58,62.81,56601.30022380901,44.2757,44.4455,44.2757,44.4384,56601.3002
2017-07-21 12:00:00,62.8,62.94,62.79,62.89,70464.67014814026,44.4313,44.5304,44.4243,44.495,70464.6701
2017-07-21 12:30:00,62.89,62.94,62.88,62.9,40056.48513268677,44.495,44.5304,44.4879,44.5021,40056.4851
2017-07-21 13:00:00,62.9,62.96,62.87,62.92,49385.05808376852,44.5021,44.5445,44.4809,44.5162,49385.0581
2017-07-21 13:30:00,62.91,62.95,62.88,62.94,55539.806032185865,44.5092,44.5375,44.4879,44.5304,55539.806
2017-07-21 14:00:00,62.95,63.0,62.93,62.98,79516.14622189065,44.5375,44.5728,44.5233,44.5587,79516.1462
2017-07-21 14:30:00,62.98,63.01,62.94,62.96,52880.74176702547,44.5587,44.5799,44.5304,44.5445,52880.7418
2017-07-21 15:00:00,62.96,63.06,62.94,63.02,81528.2958542044,44.5445,44.6153,44.5304,44.587,81528.2959
2017-07-21 15:30:00,63.02,63.13,63.0,63.08,330127.8908664606,44.587,44.6648,44.5728,44.6294,330127.8909
2017-07-24 09:30:00,63.11,63.33,62.91,63.06,209065.33091761696,44.6507,44.8063,44.5092,44.6153,209065.3309
2017-07-24 10:00:00,63.08,63.08,62.94,63.03,88517.53170627731,44.6294,44.6294,44.5304,44.5941,88517.5317
2017-07-24 10:30:00,63.03,63.05,63.0,63.03,73836.7259938186,44.5941,44.6082,44.5728,44.5941,73836.726
2017-07-24 11:00:00,63.03,63.08,62.99,63.01,70042.6302888202,44.5941,44.6294,44.5658,44.5799,70042.6303
2017-07-24 11:30:00,63.01,63.01,62.87,62.87,86455.2914845998,44.5799,44.5799,44.4809,44.4809,86455.2915
2017-07-24 12:00:00,62.88,62.93,62.8,62.82,77166.15155067676,44.4879,44.5233,44.4313,44.4455,77166.1516
2017-07-24 12:30:00,62.82,62.88,62.77,62.8,69095.17211979111,44.4455,44.4879,44.4101,44.4313,69095.1721
2017-07-24 13:00:00,62.79,62.81,62.63,62.67,150523.28679526804,44.4243,44.4384,44.3111,44.3394,150523.2868
2017-07-24 13:30:00,62.66,62.69,62.58,62.59,47370.77693701375,44.3323,44.3535,44.2757,44.2828,47370.7769
2017-07-24 14:00:00,62.59,62.71,62.54,62.55,85431.09879569434,44.2828,44.3677,44.2474,44.2545,85431.0988
2017-07-24 14:30:00,62.56,62.69,62.55,62.67,45339.443674730894,44.2615,44.3535,44.2545,44.3394,45339.4437
2017-07-24 15:00:00,62.68,62.84,62.67,62.8,164364.27581796865,44.3464,44.4596,44.3394,44.4313,164364.2758
2017-07-24 15:30:00,62.81,62.82,62.66,62.71,277282.3190877118,44.4384,44.4455,44.3323,44.3677,277282.3191
2017-07-25 09:30:00,62.84,63.04,62.71,63.03,98287.3281466482,44.4596,44.6011,44.3677,44.5941,98287.3281
2017-07-25 10:00:00,63.01,63.15,62.97,63.12,107104.33763188744,44.5799,44.679,44.5516,44.6577,107104.3376
2017-07-25 10:30:00,63.13,63.25,63.1,63.22,123971.01140360226,44.6648,44.7497,44.6436,44.7285,123971.0114
2017-07-25 11:00:00,63.22,63.32,63.15,63.31,82694.23425343707,44.7285,44.7993,44.679,44.7922,82694.2343
2017-07-25 11:30:00,63.32,63.39,63.26,63.39,98259.61845891504,44.7993,44.8488,44.7568,44.8488,98259.6185
2017-07-25 12:00:00,63.39,63.53,63.38,63.45,86550.14387722476,44.8488,44.9478,44.8417,44.8912,86550.1439
2017-07-25 12:30:00,63.46,63.49,63.39,63.39,48362.996909304056,44.8983,44.9195,44.8488,44.8488,48362.9969
2017-07-25 13:00:00,63.39,63.42,63.28,63.29,69246.50964510285,44.8488,44.87,44.771,44.778,69246.5096
2017-07-25 13:30:00,63.3,63.31,63.21,63.23,52018.54417563679,44.7851,44.7922,44.7214,44.7356,52018.5442
2017-07-25 14:00:00,63.23,63.25,63.18,63.23,66861.34498561228,44.7356,44.7497,44.7002,44.7356,66861.345
2017-07-25 14:30:00,63.23,63.28,63.19,63.28,62996.90930406054,44.7356,44.771,44.7073,44.771,62996.9093
2017-07-25 15:00:00,63.28,63.37,63.25,63.32,86582.11659383992,44.771,44.8346,44.7497,44.7993,86582.1166
2017-07-25 15:30:00,63.33,63.43,63.32,63.41,263360.3325162528,44.8063,44.8771,44.7993,44.8629,263360.3325
2017-07-26 09:30:00,63.4,63.47,63.21,63.38,69249.70691676436,44.8559,44.9054,44.7214,44.8417,69249.7069
2017-07-26 10:00:00,63.4,63.42,63.21,63.24,51500.58616647128,44.8559,44.87,44.7214,44.7426,51500.5862
2017-07-26 10:30:00,63.24,63.37,63.11,63.31,55811.574123414684,44.7426,44.8346,44.6507,44.7922,55811.5741
2017-07-26 11:00:00,63.31,63.35,63.2,63.25,75538.74027496536,44.7922,44.8205,44.7143,44.7497,75538.7403
2017-07-26 11:30:00,63.23,63.25,62.96,63.0,95738.03687519985,44.7356,44.7497,44.5445,44.5728,95738.0369
2017-07-26 12:00:00,63.02,63.07,62.96,62.99,58080.57124587019,44.587,44.6224,44.5445,44.5658,58080.5712
2017-07-26 12:30:00,62.97,63.03,62.91,62.99,54168.17648939572,44.5516,44.5941,44.5092,44.5658,54168.1765
2017-07-26 13:00:00,62.98,63.03,62.98,63.02,34544.38878823404,44.5587,44.5941,44.5587,44.587,34544.3888
2017-07-26 13:30:00,63.03,63.17,63.02,63.11,49875.30640520089,44.5941,44.6931,44.587,44.6507,49875.3064
2017-07-26 14:00:00,63.12,63.25,63.05,63.25,40419.90834487903,44.6577,44.7497,44.6082,44.7497,40419.9083
2017-07-26 14:30:00,63.24,63.25,63.11,63.12,58691.25013321965,44.7426,44.7497,44.6507,44.6577,58691.2501
2017-07-26 15:00:00,63.11,63.22,63.03,63.2,70709.79430885644,44.6507,44.7285,44.5941,44.7143,70709.7943
2017-07-26 15:30:00,63.2,63.21,63.11,63.17,197891.9322178408,44.7143,44.7214,44.6507,44.6931,197891.9322
2017-07-27 09:30:00,63.12,63.28,62.91,63.12,98561.22775231802,44.6577,44.771,44.5092,44.6577,98561.2278
2017-07-27 10:00:00,63.12,63.28,63.09,63.16,60445.48651817116,44.6577,44.771,44.6365,44.686,60445.4865
2017-07-27 10:30:00,63.19,63.26,63.13,63.17,65581.37056378557,44.7073,44.7568,44.6648,44.6931,65581.3706
2017-07-27 11:00:00,63.17,63.22,63.12,63.16,76669.50868592135,44.6931,44.7285,44.6577,44.686,76669.5087
2017-07-27 11:30:00,63.15,63.16,63.02,63.05,63996.58957689438,44.679,44.686,44.587,44.6082,63996.5896
2017-07-27 12:00:00,63.04,63.15,63.03,63.13,76249.60034104231,44.6011,44.679,44.5941,44.6648,76249.6003
2017-07-27 12:30:00,63.14,63.23,63.09,63.14,102638.8148779708,44.6719,44.7356,44.6365,44.6719,102638.8149
2017-07-27 13:00:00,63.14,63.36,63.14,63.35,50556.3252691037,44.6719,44.8276,44.6719,44.8205,50556.3253
2017-07-27 13:30:00,63.34,63.35,63.26,63.27,77247.14909943515,44.8134,44.8205,44.7568,44.7639,77247.1491
2017-07-27 14:00:00,63.27,63.36,63.21,63.24,135338.3779175104,44.7639,44.8276,44.7214,44.7426,135338.3779
2017-07-27 14:30:00,63.24,63.27,63.12,63.15,100807.84397314292,44.7426,44.7639,44.6577,44.679,100807.844
2017-07-27 15:00:00,63.16,63.34,63.15,63.33,140428.43440264306,44.686,44.8134,44.679,44.8063,140428.4344
2017-07-27 15:30:00,63.33,63.57,63.29,63.52,348050.73004369606,44.8063,44.9761,44.778,44.9408,348050.73
2017-07-28 09:30:00,63.48,63.62,63.34,63.45,55551.52936161142,44.9125,45.0115,44.8134,44.8912,55551.5294
2017-07-28 10:00:00,63.44,63.47,63.25,63.31,71382.2871149952,44.8842,44.9054,44.7497,44.7922,71382.2871
2017-07-28 10:30:00,63.32,63.47,63.27,63.39,68397.10114036023,44.7993,44.9054,44.7639,44.8488,68397.1011
2017-07-28 11:00:00,63.4,63.47,63.35,63.44,37984.653096024726,44.8559,44.9054,44.8205,44.8842,37984.6531
2017-07-28 11:30:00,63.44,63.5,63.37,63.4,39993.60545667697,44.8842,44.9266,44.8346,44.8559,39993.6055
2017-07-28 12:00:00,63.39,63.45,63.35,63.39,41116.91356708942,44.8488,44.8912,44.8205,44.8488,41116.9136
2017-07-28 12:30:00,63.39,63.43,63.32,63.34,36842.161355643184,44.8488,44.8771,44.7993,44.8134,36842.1614
2017-07-28 13:00:00,63.33,63.36,63.31,63.33,34969.6259192156,44.8063,44.8276,44.7922,44.8063,34969.6259
2017-07-28 13:30:00,63.34,63.37,63.27,63.33,51508.046467014814,44.8134,44.8346,44.7639,44.8063,51508.0465
2017-07-28 14:00:00,63.33,63.35,63.21,63.21,69099.43514867313,44.8063,44.8205,44.7214,44.7214,69099.4351
2017-07-28 14:30:00,63.22,63.3,63.19,63.26,68017.69156986038,44.7285,44.7851,44.7073,44.7568,68017.6916
2017-07-28 15:00:00,63.26,63.3,63.24,63.28,76231.48246829372,44.7568,44.7851,44.7426,44.771,76231.4825
2017-07-28 15:30:00,63.27,63.53,63.27,63.49,322798.67846104654,44.7639,44.9478,44.7639,44.9195,322798.6785
2017-07-31 09:30:00,63.57,63.71,63.37,63.46,83619.31152083554,44.9761,45.0752,44.8346,44.8983,83619.3115
2017-07-31 10:00:00,63.47,63.61,63.41,63.52,93191.94287541298,44.9054,45.0044,44.8629,44.9408,93191.9429
2017-07-31 10:30:00,63.52,63.59,63.47,63.53,47451.77448577214,44.9408,44.9903,44.9054,44.9478,47451.7745
2017-07-31 11:00:00,63.51,63.7,63.5,63.7,44856.655653842055,44.9337,45.0681,44.9266,45.0681,44856.6557
2017-07-31 11:30:00,63.7,63.8,63.66,63.8,56876.26558669935,45.0681,45.1389,45.0398,45.1389,56876.2656
2017-07-31 12:00:00,63.78,63.9,63.74,63.84,226734.51987637216,45.1247,45.2096,45.0964,45.1672,226734.5199
2017-07-31 12:30:00,63.81,63.9,63.76,63.84,135150.80464670146,45.1459,45.2096,45.1106,45.1672,135150.8046
2017-07-31 13:00:00,63.84,63.86,63.79,63.83,75917.0840882447,45.1672,45.1813,45.1318,45.1601,75917.0841
2017-07-31 13:30:00,63.83,63.91,63.83,63.9,84722.3702440584,45.1601,45.2167,45.1601,45.2096,84722.3702
2017-07-31 14:00:00,63.9,63.94,63.86,63.87,112990.5147607375,45.2096,45.2379,45.1813,45.1884,112990.5148
2017-07-31 14:30:00,63.87,63.98,63.87,63.96,123307.04465522754,45.1884,45.2662,45.1884,45.2521,123307.0447
2017-07-31 15:00:00,63.96,63.98,63.83,63.89,226956.19737823724,45.2521,45.2662,45.1601,45.2025,226956.1974
2017-07-31 15:30:00,63.89,63.95,63.79,63.79,806591.7084088244,45.2025,45.245,45.1318,45.1318,806591.7084
2017-08-01 09:30:00,63.77,63.95,63.36,63.38,115226.47340935736,45.1176,45.245,44.8276,44.8417,115226.4734
2017-08-01 10:00:00,63.36,63.6,63.33,63.35,91185.12202920174,44.8276,44.9974,44.8063,44.8205,91185.122
2017-08-01 10:30:00,63.35,63.46,63.14,63.18,104228.9246509645,44.8205,44.8983,44.6719,44.7002,104228.9247
2017-08-01 11:00:00,63.18,63.44,63.14,63.4,86937.01374826815,44.7002,44.8842,44.6719,44.8559,86937.0137
2017-08-01 11:30:00,63.4,63.61,63.35,63.6,71248.00170521156,44.8559,45.0044,44.8205,44.9974,71248.0017
2017-08-01 12:00:00,63.6,63.63,63.52,63.57,76542.68357668123,44.9974,45.0186,44.9408,44.9761,76542.6836
2017-08-01 12:30:00,63.57,63.59,63.44,63.49,116911.435574976,44.9761,44.9903,44.8842,44.9195,116911.4356
2017-08-01 13:00:00,63.49,63.54,63.46,63.5,57903.65554726633,44.9195,44.9549,44.8983,44.9266,57903.6555
2017-08-01 13:30:00,63.51,63.53,63.46,63.52,60949.589683470105,44.9337,44.9478,44.8983,44.9408,60949.5897
2017-08-01 14:00:00,63.51,63.52,63.37,63.37,44427.15549397847,44.9337,44.9408,44.8346,44.8346,44427.1555
2017-08-01 14:30:00,63.36,63.42,63.32,63.4,48944.90035169988,44.8276,44.87,44.7993,44.8559,48944.9004
2017-08-01 15:00:00,63.41,63.42,63.34,63.38,91609.2934029628,44.8629,44.87,44.8134,44.8417,91609.2934
2017-08-01 15:30:00,63.38,63.38,63.22,63.34,348536.7153362464,44.8417,44.8417,44.7285,44.8134,348536.7153
2017-08-02 09:30:00,63.06,63.2,62.43,62.55,139595.01225620802,44.6153,44.7143,44.1696,44.2545,139595.0123
2017-08-02 10:00:00,62.54,63.03,62.54,62.82,149952.04092507725,44.2474,44.5941,44.2474,44.4455,149952.0409
2017-08-02 10:30:00,62.82,62.86,62.75,62.81,77950.54886496856,44.4455,44.4738,44.396,44.4384,77950.5489
2017-08-02 11:00:00,62.81,62.81,62.71,62.8,83971.01140360226,44.4384,44.4384,44.3677,44.4313,83971.0114
2017-08-02 11:30:00,62.79,62.83,62.73,62.73,131023.12693168496,44.4243,44.4526,44.3818,44.3818,131023.1269
2017-08-02 12:00:00,62.73,63.56,62.73,63.38,306877.33134391985,44.3818,44.9691,44.3818,44.8417,306877.3313
2017-08-02 12:30:00,63.36,63.79,63.34,63.63,355484.3866567196,44.8276,45.1318,44.8134,45.0186,355484.3867
2017-08-02 13:00:00,63.62,63.72,63.15,63.19,203487.1576254929,45.0115,45.0823,44.679,44.7073,203487.1576
2017-08-02 13:30:00,63.19,63.37,63.17,63.36,88776.51071086006,44.7073,44.8346,44.6931,44.8276,88776.5107
2017-08-02 14:00:00,63.35,63.35,63.24,63.31,80188.63902802941,44.8205,44.8205,44.7426,44.7922,80188.639
2017-08-02 14:30:00,63.3,63.34,63.19,63.25,105053.82073963551,44.7851,44.8134,44.7073,44.7497,105053.8207
2017-08-02 15:00:00,63.25,63.26,63.19,63.23,160510.49770862196,44.7497,44.7568,44.7073,44.7356,160510.4977
2017-08-02 15:30:00,63.23,63.34,63.16,63.31,426231.4824682937,44.7356,44.8134,44.686,44.7922,426231.4825
2017-08-03 09:30:00,63.9,66.32,63.63,66.17,624672.2796546946,45.2096,46.9218,45.0186,46.8156,624672.2797
2017-08-03 10:00:00,66.15,66.38,65.32,65.47,588947.0318661409,46.8015,46.9642,46.2143,46.3204,588947.0319
2017-08-03 10:30:00,65.49,66.05,65.44,65.9,316299.69093040604,46.3345,46.7307,46.2992,46.6246,316299.6909
2017-08-03 11:00:00,65.91,66.38,65.84,66.34,349637.64254502824,46.6317,46.9642,46.5822,46.9359,349637.6425
2017-08-03 11:30:00,66.33,66.52,66.08,66.12,232064.3717361185,46.9288,47.0633,46.752,46.7803,232064.3717
2017-08-03 12:00:00,66.1,66.17,65.9,65.94,183339.0173718427,46.7661,46.8156,46.6246,46.6529,183339.0174
2017-08-03 12:30:00,65.92,66.05,65.72,65.91,143701.37482681446,46.6388,46.7307,46.4973,46.6317,143701.3748
2017-08-03 13:00:00,65.92,65.95,65.66,65.74,152572.73793029948,46.6388,46.66,46.4548,46.5114,152572.7379
2017-08-03 13:30:00,65.74,66.17,65.56,66.17,179356.28263881488,46.5114,46.8156,46.3841,46.8156,179356.2826
2017-08-03 14:00:00,66.15,66.51,66.08,66.49,236679.1005009059,46.8015,47.0562,46.752,47.042,236679.1005
2017-08-03 14:30:00,66.49,66.55,65.77,66.19,259563.0395395929,47.042,47.0845,46.5326,46.8298,259563.0395
2017-08-03 15:00:00,66.18,66.44,66.15,66.31,265209.4212938293,46.8227,47.0067,46.8015,46.9147,265209.4213
2017-08-03 15:30:00,66.3,66.42,65.87,66.03,976078.0134285408,46.9076,46.9925,46.6034,46.7166,976078.0134
2017-08-04 09:30:00,67.11,67.23,66.2,66.36,316159.01097729936,47.4807,47.5656,46.8369,46.9501,316159.011
2017-08-04 10:00:00,66.38,66.47,66.22,66.3,223944.36747308963,46.9642,47.0279,46.851,46.9076,223944.3675
2017-08-04 10:30:00,66.28,66.38,65.93,65.93,166529.89449003516,46.8935,46.9642,46.6458,46.6458,166529.8945
2017-08-04 11:00:00,65.94,66.03,65.69,65.74,190079.93179153788,46.6529,46.7166,46.476,46.5114,190079.9318
2017-08-04 11:30:00,65.74,65.74,65.48,65.55,189150.59149525737,46.5114,46.5114,46.3275,46.377,189150.5915
2017-08-04 12:00:00,65.55,65.58,65.24,65.29,158238.30331450494,46.377,46.3982,46.1577,46.193,158238.3033
2017-08-04 12:30:00,65.29,65.36,65.18,65.27,159696.25919215602,46.193,46.2426,46.1152,46.1789,159696.2592
2017-08-04 13:00:00,65.27,65.36,65.18,65.35,99707.98252158158,46.1789,46.2426,46.1152,46.2355,99707.9825
2017-08-04 13:30:00,65.36,65.42,65.32,65.33,71304.48683789832,46.2426,46.285,46.2143,46.2213,71304.4868
2017-08-04 14:00:00,65.33,65.37,65.16,65.17,144594.47937759777,46.2213,46.2496,46.1011,46.1081,144594.4794
2017-08-04 14:30:00,65.16,65.27,65.09,65.12,161238.409890227,46.1011,46.1789,46.0515,46.0728,161238.4099
2017-08-04 15:00:00,65.12,65.32,65.11,65.32,181110.5190237664,46.0728,46.2143,46.0657,46.2143,181110.519
2017-08-04 15:30:00,65.32,65.32,65.18,65.32,506722.79654694657,46.2143,46.2143,46.1152,46.2143,506722.7965
2017-08-07 09:30:00,65.5,65.66,65.34,65.52,108801.02312693169,46.3416,46.4548,46.2284,46.3558,108801.0231
2017-08-07 10:00:00,65.54,65.64,65.44,65.48,73661.94180965576,46.3699,46.4407,46.2992,46.3275,73661.9418
2017-08-07 10:30:00,65.48,65.56,65.43,65.47,93162.10167323884,46.3275,46.3841,46.2921,46.3204,93162.1017
2017-08-07 11:00:00,65.48,65.54,65.34,65.36,63440.26430779068,46.3275,46.3699,46.2284,46.2426,63440.2643
2017-08-07 11:30:00,65.35,65.47,65.32,65.47,90671.42704891824,46.2355,46.3204,46.2143,46.3204,90671.427
2017-08-07 12:00:00,65.47,65.57,65.47,65.53,49047.213044868375,46.3204,46.3911,46.3204,46.3628,49047.213
2017-08-07 12:30:00,65.53,65.67,65.52,65.64,67056.37855696472,46.3628,46.4619,46.3558,46.4407,67056.3786
2017-08-07 13:00:00,65.65,65.68,65.54,65.67,82665.45880848342,46.4477,46.469,46.3699,46.4619,82665.4588
2017-08-07 13:30:00,65.67,65.8,65.67,65.8,82709.15485452414,46.4619,46.5539,46.4619,46.5539,82709.1549
2017-08-07 14:00:00,65.8,65.82,65.73,65.76,57743.79196419056,46.5539,46.568,46.5043,46.5256,57743.792
2017-08-07 14:30:00,65.77,65.79,65.73,65.75,54227.85889374401,46.5326,46.5468,46.5043,46.5185,54227.8589
2017-08-07 15:00:00,65.76,65.76,65.67,65.71,77765.10710860066,46.5256,46.5256,46.4619,46.4902,77765.1071
2017-08-07 15:30:00,65.7,65.79,65.6,65.77,440602.1528295854,46.4831,46.5468,46.4124,46.5326,440602.1528
2017-08-08 09:30:00,65.53,65.62,65.23,65.39,98440.79718640092,46.3628,46.4265,46.1506,46.2638,98440.7972
2017-08-08 10:00:00,65.39,65.44,65.28,65.43,35896.8347010551,46.2638,46.2992,46.186,46.2921,35896.8347
2017-08-08 10:30:00,65.41,65.44,65.29,65.34,68645.42257273792,46.2779,46.2992,46.193,46.2284,68645.4226
2017-08-08 11:00:00,65.32,65.4,65.23,65.4,86550.14387722476,46.2143,46.2709,46.1506,46.2709,86550.1439
2017-08-08 11:30:00,65.39,65.4,65.17,65.3,66792.07076627944,46.2638,46.2709,46.1081,46.2001,66792.0708
2017-08-08 12:00:00,65.3,65.36,65.27,65.31,57918.5761483534,46.2001,46.2426,46.1789,46.2072,57918.5761
2017-08-08 12:30:00,65.31,65.32,65.07,65.09,62284.98348076308,46.2072,46.2143,46.0374,46.0515,62284.9835
2017-08-08 13:00:00,65.08,65.16,65.07,65.1,60731.10945326655,46.0445,46.1011,46.0374,46.0586,60731.1095
2017-08-08 13:30:00,65.09,65.09,64.97,65.01,68426.94234253437,46.0515,46.0515,45.9666,45.9949,68426.9423
2017-08-08 14:00:00,65.01,65.01,64.88,64.9,77064.90461472876,45.9949,45.9949,45.903,45.9171,77064.9046
2017-08-08 14:30:00,64.9,64.95,64.86,64.89,100938.93211126504,45.9171,45.9525,45.8888,45.91,100938.9321
2017-08-08 15:00:00,64.9,64.91,64.71,64.73,119041.88425876584,45.9171,45.9242,45.7827,45.7968,119041.8843
2017-08-08 15:30:00,64.72,64.94,64.72,64.93,512626.02579132473,45.7898,45.9454,45.7898,45.9383,512626.0258
2017-08-09 09:30:00,64.77,65.03,64.71,64.95,117352.65906426516,45.8251,46.0091,45.7827,45.9525,117352.6591
2017-08-09 10:00:00,64.92,65.04,64.82,64.93,95718.85324523074,45.9313,46.0162,45.8605,45.9383,95718.8532
2017-08-09 10:30:00,64.91,64.98,64.86,64.86,53400.83129063199,45.9242,45.9737,45.8888,45.8888,53400.8313
2017-08-09 11:00:00,64.87,64.94,64.79,64.81,86687.62655866993,45.8959,45.9454,45.8393,45.8534,86687.6266
2017-08-09 11:30:00,64.79,64.9,64.76,64.86,149655.76041777682,45.8393,45.9171,45.8181,45.8888,149655.7604
2017-08-09 12:00:00,64.83,64.93,64.76,64.86,104643.50420974102,45.8676,45.9383,45.8181,45.8888,104643.5042
2017-08-09 12:30:00,64.86,64.92,64.8,64.8,52726.20697005222,45.8888,45.9313,45.8464,45.8464,52726.207
2017-08-09 13:00:00,64.8,64.87,64.76,64.77,43173.8250026644,45.8464,45.8959,45.8181,45.8251,43173.825
2017-08-09 13:30:00,64.76,64.83,64.74,64.8,79938.1860812107,45.8181,45.8676,45.8039,45.8464,79938.1861
2017-08-09 14:00:00,64.8,64.81,64.71,64.75,74261.96312480017,45.8464,45.8534,45.7827,45.811,74261.9631
2017-08-09 14:30:00,64.77,64.78,64.68,64.69,63303.84738356602,45.8251,45.8322,45.7615,45.7685,63303.8474
2017-08-09 15:00:00,64.7,64.77,64.67,64.74,95243.52552488542,45.7756,45.8251,45.7544,45.8039,95243.5255
2017-08-09 15:30:00,64.74,64.79,64.64,64.78,270348.5026111052,45.8039,45.8393,45.7332,45.8322,270348.5026
2017-08-10 09:30:00,64.59,64.65,64.4,64.56,61583.71522967068,45.6978,45.7402,45.5634,45.6766,61583.7152
2017-08-10 10:00:00,64.54,64.61,64.43,64.59,78663.54044548652,45.6624,45.7119,45.5846,45.6978,78663.5404
2017-08-10 10:30:00,64.6,64.62,64.48,64.48,65066.60982628157,45.7049,45.719,45.62,45.62,65066.6098
2017-08-10 11:00:00,64.51,64.51,64.37,64.45,79336.03325162528,45.6412,45.6412,45.5421,45.5987,79336.0333
2017-08-10 11:30:00,64.44,64.52,64.4,64.48,63476.50005328786,45.5917,45.6483,45.5634,45.62,63476.5001
2017-08-10 12:00:00,64.47,64.59,64.43,64.58,73080.03836725994,45.6129,45.6978,45.5846,45.6907,73080.0384
2017-08-10 12:30:00,64.58,64.62,64.51,64.61,63042.736864542254,45.6907,45.719,45.6412,45.7119,63042.7369
2017-08-10 13:00:00,64.61,64.63,64.53,64.63,75913.88681658318,45.7119,45.7261,45.6553,45.7261,75913.8868
2017-08-10 13:30:00,64.63,64.64,64.55,64.61,58438.66567195993,45.7261,45.7332,45.6695,45.7119,58438.6657
2017-08-10 14:00:00,64.61,64.73,64.56,64.69,98317.16934882234,45.7119,45.7968,45.6766,45.7685,98317.1693
2017-08-10 14:30:00,64.69,64.78,64.65,64.65,81250.13321965256,45.7685,45.8322,45.7402,45.7402,81250.1332
2017-08-10 15:00:00,64.66,64.67,64.53,64.56,114568.90120430566,45.7473,45.7544,45.6553,45.6766,114568.9012
2017-08-10 15:30:00,64.57,64.6,64.47,64.48,337355.8563359267,45.6836,45.7049,45.6129,45.62,337355.8563
2017-08-11 09:30:00,64.4,64.51,64.25,64.29,95075.1358840456,45.5634,45.6412,45.4572,45.4855,95075.1359
2017-08-11 10:00:00,64.29,64.64,64.28,64.55,95488.64968560162,45.4855,45.7332,45.4785,45.6695,95488.6497
2017-08-11 10:30:00,64.55,64.74,64.46,64.69,55065.54406906107,45.6695,45.8039,45.6058,45.7685,55065.5441
2017-08-11 11:00:00,64.68,64.69,64.48,64.51,51633.80581903442,45.7615,45.7685,45.62,45.6412,51633.8058
2017-08-11 11:30:00,64.52,64.61,64.43,64.48,50774.80549930726,45.6483,45.7119,45.5846,45.62,50774.8055
2017-08-11 12:00:00,64.48,64.56,64.46,64.52,42760.31120110839,45.62,45.6766,45.6058,45.6483,42760.3112
2017-08-11 12:30:00,64.52,64.55,64.45,64.47,54285.40978365128,45.6483,45.6695,45.5987,45.6129,54285.4098
2017-08-11 13:00:00,64.48,64.69,64.44,64.63,75403.38910796121,45.62,45.7685,45.5917,45.7261,75403.3891
2017-08-11 13:30:00,64.64,64.65,64.56,64.65,48765.85313865502,45.7332,45.7402,45.6766,45.7402,48765.8531
2017-08-11 14:00:00,64.65,64.65,64.56,64.56,41535.75615474795,45.7402,45.7402,45.6766,45.6766,41535.7562
2017-08-11 14:30:00,64.56,64.58,64.53,64.57,69283.81114782052,45.6766,45.6907,45.6553,45.6836,69283.8111
2017-08-11 15:00:00,64.57,64.61,64.54,64.59,57372.90845145476,45.6836,45.7119,45.6624,45.6978,57372.9085
2017-08-11 15:30:00,64.59,64.67,64.56,64.56,182377.70435894703,45.6978,45.7544,45.6766,45.6766,182377.7044
2017-08-14 09:30:00,64.98,65.38,64.76,65.36,81484.5998081637,45.9737,46.2567,45.8181,46.2426,81484.5998
2017-08-14 10:00:00,65.35,65.45,65.25,65.32,93789.83267611638,46.2355,46.3062,46.1647,46.2143,93789.8327
2017-08-14 10:30:00,65.33,65.48,65.26,65.4,76088.67100074604,46.2213,46.3275,46.1718,46.2709,76088.671
2017-08-14 11:00:00,65.38,65.51,65.32,65.41,98461.04657359052,46.2567,46.3487,46.2143,46.2779,98461.0466
2017-08-14 11:30:00,65.41,65.47,65.32,65.43,80146.00873920921,46.2779,46.3204,46.2143,46.2921,80146.0087
2017-08-14 12:00:00,65.43,65.45,65.35,65.43,52947.8844719173,46.2921,46.3062,46.2355,46.2921,52947.8845
2017-08-14 12:30:00,65.43,65.44,65.37,65.38,80722.5833955025,46.2921,46.2992,46.2496,46.2567,80722.5834
2017-08-14 13:00:00,65.38,65.46,65.37,65.38,41301.28956623681,46.2567,46.3133,46.2496,46.2567,41301.2896
2017-08-14 13:30:00,65.39,65.41,65.27,65.35,49846.530960247255,46.2638,46.2779,46.1789,46.2355,49846.531
2017-08-14 14:00:00,65.35,65.37,65.17,65.27,55933.07044655227,46.2355,46.2496,46.1081,46.1789,55933.0704
2017-08-14 14:30:00,65.26,65.37,65.26,65.35,92373.441330065,46.1718,46.2496,46.1718,46.2355,92373.4413
2017-08-14 15:00:00,65.35,65.54,65.33,65.54,125886.17712885005,46.2355,46.3699,46.2213,46.3699,125886.1771
2017-08-14 15:30:00,65.53,65.56,65.41,65.54,503521.261856549,46.3628,46.3841,46.2779,46.3699,503521.2619
2017-08-15 09:30:00,65.58,65.62,65.33,65.52,80077.80027709687,46.3982,46.4265,46.2213,46.3558,80077.8003
2017-08-15 10:00:00,65.5,65.6,65.45,65.56,61827.77363316636,46.3416,46.4124,46.3062,46.3841,61827.7736
2017-08-15 10:30:00,65.56,65.67,65.46,65.62,88452.52051582649,46.3841,46.4619,46.3133,46.4265,88452.5205
2017-08-15 11:00:00,65.62,65.68,65.62,65.66,40765.21368432271,46.4265,46.469,46.4265,46.4548,40765.2137
2017-08-15 11:30:00,65.66,65.76,65.66,65.7,69726.10039433018,46.4548,46.5256,46.4548,46.4831,69726.1004
2017-08-15 12:00:00,65.71,65.75,65.61,65.61,63145.04955771075,46.4902,46.5185,46.4194,46.4194,63145.0496
2017-08-15 12:30:00,65.62,65.65,65.56,65.58,37560.48172226367,46.4265,46.4477,46.3841,46.3982,37560.4817
2017-08-15 13:00:00,65.6,65.61,65.52,65.55,32969.1996163274,46.4124,46.4194,46.3558,46.377,32969.1996
2017-08-15 13:30:00,65.55,65.6,65.52,65.6,31788.34061600768,46.377,46.4124,46.3558,46.4124,31788.3406
2017-08-15 14:00:00,65.59,65.68,65.57,65.67,59520.40925077268,46.4053,46.469,46.3911,46.4619,59520.4093
2017-08-15 14:30:00,65.67,65.69,65.62,65.64,50510.49770862197,46.4619,46.476,46.4265,46.4407,50510.4977
2017-08-15 15:00:00,65.64,65.66,65.61,65.62,65905.36075881914,46.4407,46.4548,46.4194,46.4265,65905.3608
2017-08-15 15:30:00,65.63,65.63,65.49,65.52,232114.46232548225,46.4336,46.4336,46.3345,46.3558,232114.4623
2017-08-16 09:30:00,65.42,65.93,65.41,65.86,70785.4630715123,46.285,46.6458,46.2779,46.5963,70785.4631
2017-08-16 10:00:00,65.85,65.92,65.78,65.81,60056.48513268677,46.5892,46.6388,46.5397,46.5609,60056.4851
2017-08-16 10:30:00,65.82,65.9,65.77,65.9,39106.89544921667,46.568,46.6246,46.5326,46.6246,39106.8954
2017-08-16 11:00:00,65.9,65.93,65.8,65.92,47411.27571139294,46.6246,46.6458,46.5539,46.6388,47411.2757
2017-08-16 11:30:00,65.93,65.93,65.88,65.88,26244.271554939784,46.6458,46.6458,46.6105,46.6105,26244.2716
2017-08-16 12:00:00,65.89,65.94,65.77,65.89,34228.92465096451,46.6175,46.6529,46.5326,46.6175,34228.9247
2017-08-16 12:30:00,65.91,65.96,65.87,65.88,30065.011190450816,46.6317,46.6671,46.6034,46.6105,30065.0112
2017-08-16 13:00:00,65.89,65.92,65.83,65.87,41917.2972396888,46.6175,46.6388,46.5751,46.6034,41917.2972
2017-08-16 13:30:00,65.86,65.89,65.78,65.8,48938.50580837685,46.5963,46.6175,46.5397,46.5539,48938.5058
2017-08-16 14:00:00,65.8,66.03,65.8,65.89,95868.05925610146,46.5539,46.7166,46.5539,46.6175,95868.0593
2017-08-16 14:30:00,65.88,66.19,65.86,65.98,198424.8108280933,46.6105,46.8298,46.5963,46.6812,198424.8108
2017-08-16 15:00:00,65.96,65.98,65.83,65.83,96782.47895129488,46.6671,46.6812,46.5751,46.5751,96782.479
2017-08-16 15:30:00,65.83,65.85,65.72,65.76,191397.20771608228,46.5751,46.5892,46.4973,46.5256,191397.2077
2017-08-17 09:30:00,65.62,65.92,65.61,65.7,70883.51273579878,46.4265,46.6388,46.4194,46.4831,70883.5127
2017-08-17 10:00:00,65.72,66.04,65.71,66.02,99992.53969945648,46.4973,46.7237,46.4902,46.7095,99992.5397
2017-08-17 10:30:00,66.01,66.14,65.9,65.94,102649.47245017585,46.7024,46.7944,46.6246,46.6529,102649.4725
2017-08-17 11:00:00,65.96,66.0,65.83,65.83,62496.0034104231,46.6671,46.6954,46.5751,46.5751,62496.0034
2017-08-17 11:30:00,65.82,65.91,65.72,65.89,81356.70894170308,46.568,46.6317,46.4973,46.6175,81356.7089
2017-08-17 12:00:00,65.89,66.08,65.88,66.08,102569.54065863795,46.6175,46.752,46.6105,46.752,102569.5407
2017-08-17 12:30:00,66.08,66.23,66.04,66.08,143951.82777363315,46.752,46.8581,46.7237,46.752,143951.8278
2017-08-17 13:00:00,66.08,66.11,65.89,65.9,103429.60673558564,46.752,46.7732,46.6175,46.6246,103429.6067
2017-08-17 13:30:00,65.91,66.01,65.88,65.93,147392.09208142385,46.6317,46.7024,46.6105,46.6458,147392.0921
2017-08-17 14:00:00,65.92,66.0,65.86,65.97,198195.67302568475,46.6388,46.6954,46.5963,46.6741,198195.673
2017-08-17 14:30:00,65.96,66.04,65.92,66.04,100790.79185761484,46.6671,46.7237,46.6388,46.7237,100790.7919
2017-08-17 15:00:00,66.04,66.04,65.81,65.82,141929.02056911436,46.7237,46.7237,46.5609,46.568,141929.0206
2017-08-17 15:30:00,65.82,65.88,65.77,65.79,487334.54119151656,46.568,46.6105,46.5326,46.5468,487334.5412
2017-08-18 09:30:00,65.73,65.74,65.3,65.44,105471.59757007351,46.5043,46.5114,46.2001,46.2992,105471.5976
2017-08-18 10:00:00,65.43,65.61,65.4,65.43,52828.51966322072,46.2921,46.4194,46.2709,46.2921,52828.5197
2017-08-18 10:30:00,65.42,65.45,65.26,65.3,50903.76212298838,46.285,46.3062,46.1718,46.2001,50903.7621
2017-08-18 11:00:00,65.3,65.44,65.25,65.44,76562.93296387083,46.2001,46.2992,46.1647,46.2992,76562.933
2017-08-18 11:30:00,65.42,65.57,65.37,65.53,56858.14771395076,46.285,46.3911,46.2496,46.3628,56858.1477
2017-08-18 12:00:00,65.51,65.58,65.49,65.57,64968.5601619951,46.3487,46.3982,46.3345,46.3911,64968.5602
2017-08-18 12:30:00,65.59,65.7,65.56,65.67,69429.81988702973,46.4053,46.4831,46.3841,46.4619,69429.8199
2017-08-18 13:00:00,65.66,65.73,65.65,65.69,110431.6316743046,46.4548,46.5043,46.4477,46.476,110431.6317
2017-08-18 13:30:00,65.7,65.75,65.66,65.68,79645.10284557178,46.4831,46.5185,46.4548,46.469,79645.1028
2017-08-18 14:00:00,65.68,65.68,65.5,65.59,111679.63337951616,46.469,46.469,46.3416,46.4053,111679.6334
2017-08-18 14:30:00,65.59,65.62,65.52,65.54,108066.7164020036,46.4053,46.4265,46.3558,46.3699,108066.7164
2017-08-18 15:00:00,65.54,65.63,65.52,65.63,234856.65565384208,46.3699,46.4336,46.3558,46.4336,234856.6557
2017-08-18 15:30:00,65.63,65.65,65.61,65.63,409073.856975381,46.4336,46.4477,46.4194,46.4336,409073.857
2017-08-21 09:30:00,65.65,65.65,65.37,65.61,61789.40637322818,46.4477,46.4477,46.2496,46.4194,61789.4064
2017-08-21 10:00:00,65.59,65.75,65.47,65.74,66039.64616860279,46.4053,46.5185,46.3204,46.5114,66039.6462
2017-08-21 10:30:00,65.75,65.97,65.71,65.9,55076.20164126612,46.5185,46.6741,46.4902,46.6246,55076.2016
2017-08-21 11:00:00,65.91,66.32,65.89,66.14,156044.9749547053,46.6317,46.9218,46.6175,46.7944,156044.975
2017-08-21 11:30:00,66.13,66.15,65.9,65.94,71564.53159970159,46.7873,46.8015,46.6246,46.6529,71564.5316
2017-08-21 12:00:00,65.92,66.07,65.91,66.0,42721.9439411702,46.6388,46.7449,46.6317,46.6954,42721.9439
2017-08-21 12:30:00,65.99,66.06,65.92,65.92,39452.20078866034,46.6883,46.7378,46.6388,46.6388,39452.2008
2017-08-21 13:00:00,65.94,65.98,65.9,65.94,32525.84461259725,46.6529,46.6812,46.6246,46.6529,32525.8446
2017-08-21 13:30:00,65.95,66.08,65.93,66.04,42676.11638068848,46.66,46.752,46.6458,46.7237,42676.1164
2017-08-21 14:00:00,66.04,66.08,65.97,65.99,54916.33805819034,46.7237,46.752,46.6741,46.6883,54916.3381
2017-08-21 14:30:00,65.99,66.04,65.92,65.93,49095.17211979111,46.6883,46.7237,46.6388,46.6458,49095.1721
2017-08-21 15:00:00,65.92,65.99,65.86,65.95,62904.188425876586,46.6388,46.6883,46.5963,46.66,62904.1884
2017-08-21 15:30:00,65.94,65.97,65.86,65.87,210693.8079505489,46.6529,46.6741,46.5963,46.6034,210693.808
2017-08-22 09:30:00,65.81,65.92,65.67,65.71,67261.00394330171,46.5609,46.6388,46.4619,46.4902,67261.0039
2017-08-22 10:00:00,65.71,65.79,65.56,65.57,49941.38335287222,46.4902,46.5468,46.3841,46.3911,49941.3834
2017-08-22 10:30:00,65.6,65.72,65.59,65.69,45602.68570819567,46.4124,46.4973,46.4053,46.476,45602.6857
2017-08-22 11:00:00,65.69,65.71,65.56,65.66,62618.5654907812,46.476,46.4902,46.3841,46.4548,62618.5655
2017-08-22 11:30:00,65.64,65.71,65.61,65.61,44802.30203559629,46.4407,46.4902,46.4194,46.4194,44802.302
2017-08-22 12:00:00,65.61,65.65,65.49,65.61,42759.245443887885,46.4194,46.4477,46.3345,46.4194,42759.2454
2017-08-22 12:30:00,65.6,65.6,65.48,65.48,30488.11680699137,46.4124,46.4124,46.3275,46.3275,30488.1168
2017-08-22 13:00:00,65.47,65.49,65.42,65.46,53466.90823830332,46.3204,46.3345,46.285,46.3133,53466.9082
2017-08-22 13:30:00,65.47,65.52,65.46,65.52,40760.95065544069,46.3204,46.3558,46.3133,46.3558,40760.9507
2017-08-22 14:00:00,65.52,65.65,65.5,65.63,89504.4228924651,46.3558,46.4477,46.3416,46.4336,89504.4229
2017-08-22 14:30:00,65.63,65.71,65.62,65.66,74603.00543536182,46.4336,46.4902,46.4265,46.4548,74603.0054
2017-08-22 15:00:00,65.67,65.73,65.66,65.69,87879.14313119471,46.4619,46.5043,46.4548,46.476,87879.1431
2017-08-22 15:30:00,65.7,65.84,65.64,65.7,254856.65565384208,46.4831,46.5822,46.4407,46.4831,254856.6557
2017-08-23 09:30:00,65.39,65.75,65.29,65.53,99180.43269743152,46.2638,46.5185,46.193,46.3628,99180.4327
2017-08-23 10:00:00,65.5,65.67,65.45,65.57,112799.74421826708,46.3416,46.4619,46.3062,46.3911,112799.7442
2017-08-23 10:30:00,65.57,65.63,65.5,65.51,85771.07534903548,46.3911,46.4336,46.3416,46.3487,85771.0753
2017-08-23 11:00:00,65.5,65.55,65.43,65.5,97465.6293296387,46.3416,46.377,46.2921,46.3416,97465.6293
2017-08-23 11:30:00,65.5,65.57,65.46,65.5,98080.5712458702,46.3416,46.3911,46.3133,46.3416,98080.5712
2017-08-23 12:00:00,65.5,65.6,65.48,65.5,54217.20132153895,46.3416,46.4124,46.3275,46.3416,54217.2013
2017-08-23 12:30:00,65.5,65.6,65.48,65.59,40152.40328253224,46.3416,46.4124,46.3275,46.4053,40152.4033
2017-08-23 13:00:00,65.59,65.61,65.52,65.52,66475.5408717894,46.4053,46.4194,46.3558,46.3558,66475.5409
2017-08-23 13:30:00,65.52,65.6,65.46,65.6,60263.242033464776,46.3558,46.4124,46.3133,46.4124,60263.242
2017-08-23 14:00:00,65.6,65.63,65.54,65.58,74821.48566556539,46.4124,46.4336,46.3699,46.3982,74821.4857
2017-08-23 14:30:00,65.57,65.66,65.57,65.62,74471.91729723969,46.3911,46.4548,46.3911,46.4265,74471.9173
2017-08-23 15:00:00,65.62,65.7,65.62,65.68,74386.65671959927,46.4265,46.4831,46.4265,46.469,74386.6567
2017-08-23 15:30:00,65.68,65.73,65.59,65.61,273390.17371842696,46.469,46.5043,46.4053,46.4194,273390.1737
2017-08-24 09:30:00,65.15,65.16,64.81,64.84,112166.684429287,46.094,46.1011,45.8534,45.8747,112166.6844
2017-08-24 10:00:00,64.88,64.91,64.66,64.86,156183.523393371,45.903,45.9242,45.7473,45.8888,156183.5234
2017-08-24 10:30:00,64.85,65.09,64.77,64.95,66841.09559842267,45.8817,46.0515,45.8251,45.9525,66841.0956
2017-08-24 11:00:00,64.95,65.01,64.83,64.85,60894.17030800384,45.9525,45.9949,45.8676,45.8817,60894.1703
2017-08-24 11:30:00,64.86,65.05,64.84,64.95,82802.94148992859,45.8888,46.0232,45.8747,45.9525,82802.9415
2017-08-24 12:00:00,64.96,65.01,64.89,64.92,55770.00959181498,45.9596,45.9949,45.91,45.9313,55770.0096
2017-08-24 12:30:00,64.93,64.96,64.8,64.89,89700.52222103805,45.9383,45.9596,45.8464,45.91,89700.5222
2017-08-24 13:00:00,64.88,64.89,64.8,64.8,67716.08227645743,45.903,45.91,45.8464,45.8464,67716.0823
2017-08-24 13:30:00,64.81,64.86,64.47,64.48,101287.43472237024,45.8534,45.8888,45.6129,45.62,101287.4347
2017-08-24 14:00:00,64.48,64.5,63.87,64.01,404571.0327187466,45.62,45.6341,45.1884,45.2874,404571.0327
2017-08-24 14:30:00,64.01,64.03,63.76,63.86,212510.9240115102,45.2874,45.3016,45.1106,45.1813,212510.924
2017-08-24 15:00:00,63.85,63.95,63.77,63.85,335678.35447085154,45.1742,45.245,45.1176,45.1742,335678.3545
2017-08-24 15:30:00,63.86,63.86,63.64,63.71,652619.6312480017,45.1813,45.1813,45.0257,45.0752,652619.6312
2017-08-25 09:30:00,63.8,63.9,63.49,63.56,197099.00884578493,45.1389,45.2096,44.9195,44.9691,197099.0088
2017-08-25 10:00:00,63.57,63.71,63.49,63.56,174010.44442076093,44.9761,45.0752,44.9195,44.9691,174010.4444
2017-08-25 10:30:00,63.54,63.66,63.46,63.48,118463.17808803156,44.9549,45.0398,44.8983,44.9125,118463.1781
2017-08-25 11:00:00,63.48,63.51,63.33,63.45,170023.4466588511,44.9125,44.9337,44.8063,44.8912,170023.4467
2017-08-25 11:30:00,63.46,63.47,63.33,63.36,77474.15538740274,44.8983,44.9054,44.8063,44.8276,77474.1554
2017-08-25 12:00:00,63.34,63.39,63.29,63.34,101162.74112757112,44.8134,44.8488,44.778,44.8134,101162.7411
2017-08-25 12:30:00,63.34,63.37,63.24,63.34,97764.04135138016,44.8134,44.8346,44.7426,44.8134,97764.0414
2017-08-25 13:00:00,63.34,63.45,63.31,63.38,103021.42172013216,44.8134,44.8912,44.7922,44.8417,103021.4217
2017-08-25 13:30:00,63.38,63.4,63.33,63.35,138636.8965149739,44.8417,44.8559,44.8063,44.8205,138636.8965
2017-08-25 14:00:00,63.36,63.53,63.34,63.52,124187.3601193648,44.8276,44.9478,44.8134,44.9408,124187.3601
2017-08-25 14:30:00,63.51,63.55,63.47,63.51,94196.95193434936,44.9337,44.962,44.9054,44.9337,94196.9519
2017-08-25 15:00:00,63.51,63.64,63.49,63.64,173512.73579878503,44.9337,45.0257,44.9195,45.0257,173512.7358
2017-08-25 15:30:00,63.63,63.66,63.51,63.54,407266.3327294042,45.0186,45.0398,44.9337,44.9549,407266.3327
2017-08-28 09:30:00,63.58,63.63,63.03,63.04,97803.47436853884,44.9832,45.0186,44.5941,44.6011,97803.4744
2017-08-28 10:00:00,63.04,63.06,62.61,62.61,93246.29649365874,44.6011,44.6153,44.2969,44.2969,93246.2965
2017-08-28 10:30:00,62.59,62.65,62.49,62.51,115589.8966215496,44.2828,44.3252,44.212,44.2262,115589.8966
2017-08-28 11:00:00,62.52,62.56,62.37,62.47,119391.45262709157,44.2332,44.2615,44.1271,44.1979,119391.4526
2017-08-28 11:30:00,62.47,62.58,62.37,62.53,128205.26484066928,44.1979,44.2757,44.1271,44.2403,128205.2648
2017-08-28 12:00:00,62.52,62.52,62.29,62.29,95238.1967387829,44.2332,44.2332,44.0705,44.0705,95238.1967
2017-08-28 12:30:00,62.3,62.3,62.22,62.25,53870.83022487477,44.0776,44.0776,44.021,44.0422,53870.8302
2017-08-28 13:00:00,62.24,62.38,62.24,62.27,63266.54588084834,44.0351,44.1342,44.0351,44.0564,63266.5459
2017-08-28 13:30:00,62.27,62.4,62.24,62.37,85944.79377597783,44.0564,44.1483,44.0351,44.1271,85944.7938
2017-08-28 14:00:00,62.37,62.52,62.36,62.48,84562.50666098263,44.1271,44.2332,44.12,44.2049,84562.5067
2017-08-28 14:30:00,62.47,62.55,62.4,62.54,104064.79803900672,44.1979,44.2545,44.1483,44.2474,104064.798
2017-08-28 15:00:00,62.54,62.62,62.51,62.6,109900.88457849302,44.2474,44.304,44.2262,44.2898,109900.8846
2017-08-28 15:30:00,62.6,62.73,62.6,62.65,380099.115421507,44.2898,44.3818,44.2898,44.3252,380099.1154
2017-08-29 09:30:00,62.64,62.86,62.58,62.6,57807.73739742087,44.3181,44.4738,44.2757,44.2898,57807.7374
2017-08-29 10:00:00,62.63,62.67,62.11,62.12,185209.42129382925,44.3111,44.3394,43.9432,43.9502,185209.4213
2017-08-29 10:30:00,62.12,62.15,61.98,62.1,126898.64648832996,43.9502,43.9715,43.8512,43.9361,126898.6465
2017-08-29 11:00:00,62.1,62.38,62.04,62.12,117119.25823297452,43.9361,44.1342,43.8936,43.9502,117119.2582
2017-08-29 11:30:00,62.12,62.26,62.12,62.2,111661.51550676757,43.9502,44.0493,43.9502,44.0068,111661.5155
2017-08-29 12:00:00,62.19,62.28,62.18,62.26,64480.44335500373,43.9998,44.0634,43.9927,44.0493,64480.4434
2017-08-29 12:30:00,62.25,62.29,62.17,62.19,47988.91612490675,44.0422,44.0705,43.9856,43.9998,47988.9161
2017-08-29 13:00:00,62.19,62.31,62.17,62.27,54160.71618885218,43.9998,44.0847,43.9856,44.0564,54160.7162
2017-08-29 13:30:00,62.26,62.31,62.23,62.27,41850.15453479697,44.0493,44.0847,44.0281,44.0564,41850.1545
2017-08-29 14:00:00,62.28,62.4,62.15,62.15,75103.91132899925,44.0634,44.1483,43.9715,43.9715,75103.9113
2017-08-29 14:30:00,62.14,62.21,62.07,62.13,107738.46317808804,43.9644,44.0139,43.9149,43.9573,107738.4632
2017-08-29 15:00:00,62.13,62.2,62.05,62.11,181626.34551849088,43.9573,44.0068,43.9007,43.9432,181626.3455
2017-08-29 15:30:00,62.11,62.26,62.09,62.21,402568.47490141744,43.9432,44.0493,43.929,44.0139,402568.4749
2017-08-30 09:30:00,61.93,62.1,61.86,61.97,160253.65021848024,44.174,44.2953,44.1241,44.2026,160253.6502
2017-08-30 10:00:00,61.98,62.04,61.92,61.93,61564.53159970159,44.2097,44.2525,44.1669,44.174,61564.5316
2017-08-30 10:30:00,61.95,62.0,61.87,61.98,70212.08568688053,44.1883,44.224,44.1312,44.2097,70212.0857
2017-08-30 11:00:00,61.98,61.99,61.45,61.64,278283.0651177661,44.2097,44.2168,43.8317,43.9672,278283.0651
2017-08-30 11:30:00,61.65,61.68,61.46,61.55,230295.21475008,43.9743,43.9957,43.8388,43.903,230295.2148
2017-08-30 12:00:00,61.54,61.7,61.51,61.6,110977.29937120323,43.8959,44.01,43.8745,43.9387,110977.2994
2017-08-30 12:30:00,61.59,61.62,61.49,61.52,78012.36278375785,43.9315,43.9529,43.8602,43.8816,78012.3628
2017-08-30 13:00:00,61.54,61.62,61.53,61.61,105629.3296387083,43.8959,43.9529,43.8887,43.9458,105629.3296
2017-08-30 13:30:00,61.61,61.9,61.6,61.88,122184.8023020356,43.9458,44.1526,43.9387,44.1384,122184.8023
2017-08-30 14:00:00,61.88,61.97,61.85,61.96,88936.37429393583,44.1384,44.2026,44.117,44.1954,88936.3743
2017-08-30 14:30:00,61.95,62.09,61.91,62.07,96572.52477885535,44.1883,44.2882,44.1598,44.2739,96572.5248
2017-08-30 15:00:00,62.07,62.1,61.98,62.03,137627.6244271555,44.2739,44.2953,44.2097,44.2454,137627.6244
2017-08-30 15:30:00,62.03,62.07,61.89,61.97,304205.4779921134,44.2454,44.2739,44.1455,44.2026,304205.478
2017-08-31 09:30:00,61.59,61.62,61.14,61.52,266822.9777256741,43.9315,43.9529,43.6105,43.8816,266822.9777
2017-08-31 10:00:00,61.53,62.02,61.53,61.97,205686.8805286156,43.8887,44.2382,43.8887,44.2026,205686.8805
2017-08-31 10:30:00,61.96,62.01,61.79,61.88,150103.378450389,44.1954,44.2311,44.0742,44.1384,150103.3785
2017-08-31 11:00:00,61.87,62.0,61.82,61.92,137914.3131194714,44.1312,44.224,44.0956,44.1669,137914.3131
2017-08-31 11:30:00,61.92,61.93,61.79,61.8,110401.79047213044,44.1669,44.174,44.0742,44.0813,110401.7905
2017-08-31 12:00:00,61.79,61.87,61.57,61.7,124334.43461579453,44.0742,44.1312,43.9173,44.01,124334.4346
2017-08-31 12:30:00,61.69,61.7,61.39,61.47,242643.0779068528,44.0028,44.01,43.7889,43.8459,242643.0779
2017-08-31 13:00:00,61.48,61.65,61.47,61.61,132386.23041671107,43.8531,43.9743,43.8459,43.9458,132386.2304
2017-08-31 13:30:00,61.62,61.67,61.57,61.65,83330.49131407865,43.9529,43.9886,43.9173,43.9743,83330.4913
2017-08-31 14:00:00,61.65,61.71,61.58,61.61,118721.0913353938,43.9743,44.0171,43.9244,43.9458,118721.0913
2017-08-31 14:30:00,61.61,61.61,61.44,61.51,249590.749227326,43.9458,43.9458,43.8245,43.8745,249590.7492
2017-08-31 15:00:00,61.51,61.52,61.41,61.46,189464.9898753064,43.8745,43.8816,43.8031,43.8388,189464.9899
2017-08-31 15:30:00,61.46,61.58,61.39,61.42,502264.7340935735,43.8388,43.9244,43.7889,43.8103,502264.7341
2017-09-01 09:30:00,61.43,61.73,61.29,61.32,164313.11947138442,43.8174,44.0314,43.7175,43.7389,164313.1195
2017-09-01 10:00:00,61.34,61.37,61.05,61.36,251336.45955451348,43.7532,43.7746,43.5463,43.7675,251336.4596
2017-09-01 10:30:00,61.34,61.36,61.21,61.23,98307.5775338378,43.7532,43.7675,43.6605,43.6747,98307.5775
2017-09-01 11:00:00,61.23,61.34,61.22,61.31,125345.83821805392,43.6747,43.7532,43.6676,43.7318,125345.8382
2017-09-01 11:30:00,61.32,61.32,61.14,61.19,94706.38388575082,43.7389,43.7389,43.6105,43.6462,94706.3839
2017-09-01 12:00:00,61.18,61.23,61.12,61.17,77780.02770968773,43.6391,43.6747,43.5963,43.6319,77780.0277
2017-09-01 12:30:00,61.18,61.4,61.12,61.39,113601.19364808696,43.6391,43.796,43.5963,43.7889,113601.1936
2017-09-01 13:00:00,61.4,61.4,61.3,61.32,61072.1517638282,43.796,43.796,43.7247,43.7389,61072.1518
2017-09-01 13:30:00,61.33,61.33,61.23,61.25,71551.74251305552,43.7461,43.7461,43.6747,43.689,71551.7425
2017-09-01 14:00:00,61.25,61.36,61.23,61.35,288742.4064798039,43.689,43.7675,43.6747,43.7603,288742.4065
2017-09-01 14:30:00,61.35,61.56,61.3,61.36,125411.91516572524,43.7603,43.9101,43.7247,43.7675,125411.9152
2017-09-01 15:00:00,61.36,61.36,61.26,61.36,185547.2663327294,43.7675,43.7675,43.6961,43.7675,185547.2663
2017-09-01 15:30:00,61.35,61.52,61.3,61.39,507178.9406373228,43.7603,43.8816,43.7247,43.7889,507178.9406
2017-09-05 09:30:00,61.44,62.43,61.39,62.17,310781.20004263025,43.8245,44.5307,43.7889,44.3452,310781.2
2017-09-05 10:00:00,62.19,62.35,62.01,62.01,143090.695939465,44.3595,44.4736,44.2311,44.2311,143090.6959
2017-09-05 10:30:00,62.03,62.15,61.97,62.04,144721.3044868379,44.2454,44.331,44.2026,44.2525,144721.3045
2017-09-05 11:00:00,62.05,62.18,61.93,61.99,138643.29105829692,44.2596,44.3524,44.174,44.2168,138643.2911
2017-09-05 11:30:00,61.99,61.99,61.82,61.84,118437.59991473942,44.2168,44.2168,44.0956,44.1098,118437.5999
2017-09-05 12:00:00,61.85,62.1,61.7,62.01,172664.39305126292,44.117,44.2953,44.01,44.2311,172664.3931
2017-09-05 12:30:00,62.01,62.04,61.86,62.0,109507.6201641266,44.2311,44.2525,44.1241,44.224,109507.6202
2017-09-05 13:00:00,61.98,62.02,61.85,61.9,90934.66908238304,44.2097,44.2382,44.117,44.1526,90934.6691
2017-09-05 13:30:00,61.89,62.01,61.84,61.99,121281.0401790472,44.1455,44.2311,44.1098,44.2168,121281.0402
2017-09-05 14:00:00,61.99,62.27,61.98,62.27,183143.98380049024,44.2168,44.4166,44.2097,44.4166,183143.9838
2017-09-05 14:30:00,62.26,62.38,62.2,62.34,235151.870403922,44.4094,44.495,44.3666,44.4665,235151.8704
2017-09-05 15:00:00,62.35,62.48,62.34,62.48,225816.9029095172,44.4736,44.5663,44.4665,44.5663,225816.9029
2017-09-05 15:30:00,62.48,62.53,62.16,62.31,600396.4616860279,44.5663,44.602,44.3381,44.4451,600396.4617
2017-09-06 09:30:00,62.26,62.44,61.87,62.16,191681.76489395715,44.4094,44.5378,44.1312,44.3381,191681.7649
2017-09-06 10:00:00,62.17,62.27,62.04,62.18,274425.0239795375,44.3452,44.4166,44.2525,44.3524,274425.024
2017-09-06 10:30:00,62.17,62.71,62.16,62.71,194484.70638388576,44.3452,44.7304,44.3381,44.7304,194484.7064
2017-09-06 11:00:00,62.71,63.01,62.64,63.01,225111.3716295428,44.7304,44.9444,44.6805,44.9444,225111.3716
2017-09-06 11:30:00,62.99,63.0,62.8,62.94,178271.34178834062,44.9301,44.9373,44.7946,44.8945,178271.3418
2017-09-06 12:00:00,62.93,63.11,62.92,63.08,189946.71213897475,44.8873,45.0157,44.8802,44.9943,189946.7121
2017-09-06 12:30:00,63.08,63.16,62.88,62.98,212903.12266865608,44.9943,45.0514,44.8517,44.923,212903.1227
2017-09-06 13:00:00,62.97,63.1,62.92,63.09,168474.9014174571,44.9159,45.0086,44.8802,45.0015,168474.9014
2017-09-06 13:30:00,63.09,63.26,63.04,63.22,170201.42811467548,45.0015,45.1227,44.9658,45.0942,170201.4281
2017-09-06 14:00:00,63.24,63.49,63.22,63.44,287784.29073856975,45.1084,45.2868,45.0942,45.2511,287784.2907
2017-09-06 14:30:00,63.44,63.45,63.1,63.12,221489.9285942662,45.2511,45.2582,45.0086,45.0229,221489.9286
2017-09-06 15:00:00,63.12,63.47,63.12,63.39,339152.7230096984,45.0229,45.2725,45.0229,45.2154,339152.723
2017-09-06 15:30:00,63.39,63.68,63.34,63.64,939840.1364169242,45.2154,45.4223,45.1798,45.3938,939840.1364
2017-09-07 09:30:00,63.76,64.21,63.6,63.98,318594.2662261537,45.4794,45.8003,45.3652,45.6363,318594.2662
2017-09-07 10:00:00,64.0,64.0,63.74,63.92,155693.2750719386,45.6505,45.6505,45.4651,45.5935,155693.2751
2017-09-07 10:30:00,63.9,63.93,63.74,63.74,110913.35393797292,45.5792,45.6006,45.4651,45.4651,110913.3539
2017-09-07 11:00:00,63.74,63.77,63.43,63.51,131341.788340616,45.4651,45.4865,45.244,45.301,131341.7883
2017-09-07 11:30:00,63.52,63.52,63.17,63.32,169707.98252158158,45.3082,45.3082,45.0585,45.1655,169707.9825
2017-09-07 12:00:00,63.32,63.33,63.13,63.19,145914.9525738037,45.1655,45.1726,45.03,45.0728,145914.9526
2017-09-07 12:30:00,63.2,63.37,63.07,63.3,111538.95342640944,45.0799,45.2012,44.9872,45.1512,111538.9534
2017-09-07 13:00:00,63.29,63.56,63.29,63.56,82633.48609186827,45.1441,45.3367,45.1441,45.3367,82633.4861
2017-09-07 13:30:00,63.55,63.64,63.33,63.37,99824.15005861664,45.3296,45.3938,45.1726,45.2012,99824.1501
2017-09-07 14:00:00,63.36,63.59,63.35,63.57,143730.1502717681,45.194,45.3581,45.1869,45.3438,143730.1503
2017-09-07 14:30:00,63.57,63.71,63.55,63.71,132935.09538527124,45.3438,45.4437,45.3296,45.4437,132935.0954
2017-09-07 15:00:00,63.71,63.71,63.54,63.64,183825.00266439305,45.4437,45.4437,45.3224,45.3938,183825.0027
2017-09-07 15:30:00,63.64,63.67,63.5,63.58,455509.9648300117,45.3938,45.4152,45.2939,45.351,455509.9648
2017-09-08 09:30:00,63.54,63.86,63.22,63.85,143505.2754982415,45.3224,45.5507,45.0942,45.5436,143505.2755
2017-09-08 10:00:00,63.88,64.07,63.71,63.97,90106.57572205052,45.565,45.7005,45.4437,45.6292,90106.5757
2017-09-08 10:30:00,63.96,64.33,63.95,64.29,133082.16988170095,45.622,45.8859,45.6149,45.8574,133082.1699
2017-09-08 11:00:00,64.31,64.34,64.22,64.3,73406.16007673452,45.8717,45.8931,45.8075,45.8645,73406.1601
2017-09-08 11:30:00,64.3,64.56,64.3,64.41,191116.91356708945,45.8645,46.05,45.8645,45.943,191116.9136
2017-09-08 12:00:00,64.4,64.4,63.5,63.73,375871.256527763,45.9359,45.9359,45.2939,45.458,375871.2565
2017-09-08 12:30:00,63.75,63.99,63.64,63.86,213744.00511563465,45.4722,45.6434,45.3938,45.5507,213744.0051
2017-09-08 13:00:00,63.88,64.0,63.87,63.95,77959.0749227326,45.565,45.6505,45.5578,45.6149,77959.0749
2017-09-08 13:30:00,63.94,63.99,63.89,63.96,113994.45806245336,45.6078,45.6434,45.5721,45.622,113994.4581
2017-09-08 14:00:00,63.98,64.01,63.92,64.0,115764.68080571246,45.6363,45.6577,45.5935,45.6505,115764.6808
2017-09-08 14:30:00,64.01,64.29,64.01,64.25,146683.36352978792,45.6577,45.8574,45.6577,45.8289,146683.3635
2017-09-08 15:00:00,64.25,64.29,64.03,64.28,278202.06756900775,45.8289,45.8574,45.6719,45.8503,278202.0676
2017-09-08 15:30:00,64.29,64.34,64.18,64.25,477653.2026004477,45.8574,45.8931,45.7789,45.8289,477653.2026
2017-09-11 09:30:00,64.37,64.85,64.34,64.44,131720.13215389533,45.9145,46.2568,45.8931,45.9644,131720.1322
2017-09-11 10:00:00,64.45,64.68,64.33,64.59,133621.44303527655,45.9715,46.1356,45.8859,46.0714,133621.443
2017-09-11 10:30:00,64.59,64.76,64.57,64.76,101818.1818181818,46.0714,46.1926,46.0571,46.1926,101818.1818
2017-09-11 11:00:00,64.76,64.8,64.64,64.77,285163.59373334754,46.1926,46.2212,46.1071,46.1998,285163.5937
2017-09-11 11:30:00,64.76,64.82,64.71,64.75,87279.1218160503,46.1926,46.2354,46.157,46.1855,87279.1218
2017-09-11 12:00:00,64.75,64.78,64.71,64.71,59053.60758819141,46.1855,46.2069,46.157,46.157,59053.6076
2017-09-11 12:30:00,64.71,64.8,64.65,64.77,57447.51145689012,46.157,46.2212,46.1142,46.1998,57447.5115
2017-09-11 13:00:00,64.78,64.84,64.54,64.57,109393.58414153256,46.2069,46.2497,46.0357,46.0571,109393.5841
2017-09-11 13:30:00,64.57,64.61,64.47,64.48,78381.11478205265,46.0571,46.0857,45.9858,45.9929,78381.1148
2017-09-11 14:00:00,64.47,64.67,64.42,64.65,118002.77096877331,45.9858,46.1285,45.9501,46.1142,118002.771
2017-09-11 14:30:00,64.65,64.76,64.6,64.74,133611.851220292,46.1142,46.1926,46.0785,46.1784,133611.8512
2017-09-11 15:00:00,64.75,64.8,64.6,64.64,177063.83885750826,46.1855,46.2212,46.0785,46.1071,177063.8389
2017-09-11 15:30:00,64.64,64.7,64.51,64.55,549014.1745710328,46.1071,46.1499,46.0143,46.0429,549014.1746
2017-09-12 09:30:00,64.45,64.95,64.45,64.75,157328.1466481935,45.9715,46.3282,45.9715,46.1855,157328.1466
2017-09-12 10:00:00,64.79,64.91,64.49,64.53,37772.5674091442,46.214,46.2996,46.0001,46.0286,37772.5674
2017-09-12 10:30:00,64.51,64.69,64.38,64.43,83488.22338271342,46.0143,46.1427,45.9216,45.9573,83488.2234
2017-09-12 11:00:00,64.41,64.43,64.23,64.31,80474.2619631248,45.943,45.9573,45.8146,45.8717,80474.262
2017-09-12 11:30:00,64.29,64.4,64.16,64.18,46673.77171480337,45.8574,45.9359,45.7647,45.7789,46673.7717
2017-09-12 12:00:00,64.21,64.31,64.18,64.25,33038.47383566024,45.8003,45.8717,45.7789,45.8289,33038.4738
2017-09-12 12:30:00,64.25,64.47,64.25,64.44,46198.44399445806,45.8289,45.9858,45.8289,45.9644,46198.444
2017-09-12 13:00:00,64.43,64.48,64.33,64.44,71124.37386763295,45.9573,45.9929,45.8859,45.9644,71124.3739
2017-09-12 13:30:00,64.43,64.44,64.25,64.27,60310.135351167,45.9573,45.9644,45.8289,45.8431,60310.1354
2017-09-12 14:00:00,64.27,64.28,64.14,64.16,72829.58542044122,45.8431,45.8503,45.7504,45.7647,72829.5854
2017-09-12 14:30:00,64.15,64.23,64.13,64.16,102538.6336992433,45.7575,45.8146,45.7433,45.7647,102538.6337
2017-09-12 15:00:00,64.16,64.25,64.14,64.2,113351.80645848876,45.7647,45.8289,45.7504,45.7932,113351.8065
2017-09-12 15:30:00,64.2,64.25,64.13,64.25,250033.03847383565,45.7932,45.8289,45.7433,45.8289,250033.0385
2017-09-13 09:30:00,64.3,64.53,64.18,64.45,123915.592028136,45.8645,46.0286,45.7789,45.9715,123915.592
2017-09-13 10:00:00,64.42,64.52,64.25,64.37,79894.49003516999,45.9501,46.0215,45.8289,45.9145,79894.49
2017-09-13 10:30:00,64.4,64.4,64.25,64.27,48297.98571885325,45.9359,45.9359,45.8289,45.8431,48297.9857
2017-09-13 11:00:00,64.28,64.41,64.28,64.33,79931.79153788766,45.8503,45.943,45.8503,45.8859,79931.7915
2017-09-13 11:30:00,64.32,64.43,64.22,64.4,64933.39017371843,45.8788,45.9573,45.8075,45.9359,64933.3902
2017-09-13 12:00:00,64.4,64.41,64.17,64.17,84773.52659064265,45.9359,45.943,45.7718,45.7718,84773.5266
2017-09-13 12:30:00,64.18,64.21,64.08,64.09,78092.29457529575,45.7789,45.8003,45.7076,45.7147,78092.2946
2017-09-13 13:00:00,64.1,64.12,64.01,64.05,67886.60343173824,45.7219,45.7361,45.6577,45.6862,67886.6034
2017-09-13 13:30:00,64.06,64.07,63.99,64.0,82126.18565490781,45.6933,45.7005,45.6434,45.6505,82126.1857
2017-09-13 14:00:00,64.01,64.1,63.96,63.96,137069.1676436108,45.6577,45.7219,45.622,45.622,137069.1676
2017-09-13 14:30:00,63.95,64.0,63.93,63.97,92063.305978898,45.6149,45.6505,45.6006,45.6292,92063.306
2017-09-13 15:00:00,63.95,64.0,63.9,63.91,81413.19407438986,45.6149,45.6505,45.5792,45.5864,81413.1941
2017-09-13 15:30:00,63.92,63.92,63.68,63.8,361806.45848875627,45.5935,45.5935,45.4223,45.5079,361806.4585
2017-09-14 09:30:00,63.65,63.83,63.34,63.46,180755.6218693381,45.4009,45.5293,45.1798,45.2654,180755.6219
2017-09-14 10:00:00,63.47,63.49,63.35,63.37,91864.00937866354,45.2725,45.2868,45.1869,45.2012,91864.0094
2017-09-14 10:30:00,63.39,63.46,63.2,63.31,102944.68720025578,45.2154,45.2654,45.0799,45.1584,102944.6872
2017-09-14 11:00:00,63.3,63.32,63.12,63.17,96442.50239795377,45.1512,45.1655,45.0229,45.0585,96442.5024
2017-09-14 11:30:00,63.17,63.19,63.05,63.17,94550.78333155708,45.0585,45.0728,44.9729,45.0585,94550.7833
2017-09-14 12:00:00,63.17,63.32,63.15,63.32,183448.7903655547,45.0585,45.1655,45.0443,45.1655,183448.7904
2017-09-14 12:30:00,63.33,63.39,63.21,63.21,224263.02888202068,45.1726,45.2154,45.0871,45.0871,224263.0289
2017-09-14 13:00:00,63.21,63.31,63.15,63.31,69568.36832569541,45.0871,45.1584,45.0443,45.1584,69568.3683
2017-09-14 13:30:00,63.31,63.45,63.28,63.43,103407.22583395502,45.1584,45.2582,45.137,45.244,103407.2258
2017-09-14 14:00:00,63.41,63.44,63.31,63.38,191930.0863263349,45.2297,45.2511,45.1584,45.2083,191930.0863
2017-09-14 14:30:00,63.39,63.49,63.39,63.44,168943.83459447938,45.2154,45.2868,45.2154,45.2511,168943.8346
2017-09-14 15:00:00,63.43,63.43,63.2,63.25,143237.7704358947,45.244,45.244,45.0799,45.1156,143237.7704
2017-09-14 15:30:00,63.25,63.49,63.23,63.45,385824.3632100608,45.1156,45.2868,45.1013,45.2582,385824.3632
2017-09-15 09:30:00,63.49,63.87,63.49,63.59,441087.0723649153,45.2868,45.5578,45.2868,45.3581,441087.0724
2017-09-15 10:00:00,63.58,63.68,63.45,63.56,111006.07481615688,45.351,45.4223,45.2582,45.3367,111006.0748
2017-09-15 10:30:00,63.56,63.67,63.49,63.56,71123.30811041244,45.3367,45.4152,45.2868,45.3367,71123.3081
2017-09-15 11:00:00,63.54,63.64,63.49,63.63,70543.53618245764,45.3224,45.3938,45.2868,45.3866,70543.5362
2017-09-15 11:30:00,63.64,63.79,63.62,63.79,40021.3151444101,45.3938,45.5008,45.3795,45.5008,40021.3151
2017-09-15 12:00:00,63.79,63.89,63.78,63.8,52127.25141212832,45.5008,45.5721,45.4936,45.5079,52127.2514
2017-09-15 12:30:00,63.8,63.86,63.78,63.84,46571.45902163487,45.5079,45.5507,45.4936,45.5364,46571.459
2017-09-15 13:00:00,63.84,63.87,63.82,63.83,38934.24277949483,45.5364,45.5578,45.5222,45.5293,38934.2428
2017-09-15 13:30:00,63.83,63.86,63.82,63.86,33269.74315250986,45.5293,45.5507,45.5222,45.5507,33269.7432
2017-09-15 14:00:00,63.85,63.93,63.84,63.89,50454.0125759352,45.5436,45.6006,45.5364,45.5721,50454.0126
2017-09-15 14:30:00,63.89,63.9,63.81,63.88,68464.24384525204,45.5721,45.5792,45.515,45.565,68464.2438
2017-09-15 15:00:00,63.88,63.95,63.86,63.95,64287.54129809229,45.565,45.6149,45.5507,45.6149,64287.5413
2017-09-15 15:30:00,63.95,64.1,63.95,64.1,489778.3224981349,45.6149,45.7219,45.6149,45.7219,489778.3225
2017-09-18 09:30:00,64.1,64.21,63.89,64.07,56387.08302248747,45.7219,45.8003,45.5721,45.7005,56387.083
2017-09-18 10:00:00,64.07,64.07,63.98,64.05,44760.73750399659,45.7005,45.7005,45.6363,45.6862,44760.7375
2017-09-18 10:30:00,64.07,64.15,64.04,64.15,38785.03676862411,45.7005,45.7575,45.6791,45.7575,38785.0368
2017-09-18 11:00:00,64.13,64.24,64.05,64.22,82498.13492486412,45.7433,45.8217,45.6862,45.8075,82498.1349
2017-09-18 11:30:00,64.21,64.23,64.07,64.1,39698.39070659704,45.8003,45.8146,45.7005,45.7219,39698.3907
2017-09-18 12:00:00,64.08,64.1,63.95,64.04,50489.18256421187,45.7076,45.7219,45.6149,45.6791,50489.1826
2017-09-18 12:30:00,64.04,64.11,64.02,64.05,32081.4238516466,45.6791,45.729,45.6648,45.6862,32081.4239
2017-09-18 13:00:00,64.05,64.05,63.96,63.99,84790.57870617074,45.6862,45.6862,45.622,45.6434,84790.5787
2017-09-18 13:30:00,63.99,64.17,63.98,64.05,79640.83981668975,45.6434,45.7718,45.6363,45.6862,79640.8398
2017-09-18 14:00:00,64.05,64.23,64.04,64.21,95354.36427581796,45.6862,45.8146,45.6791,45.8003,95354.3643
2017-09-18 14:30:00,64.21,64.21,64.09,64.1,121208.56868805284,45.8003,45.8003,45.7147,45.7219,121208.5687
2017-09-18 15:00:00,64.1,64.25,64.08,64.2,134062.6665245657,45.7219,45.8289,45.7076,45.7932,134062.6665
2017-09-18 15:30:00,64.2,64.41,64.19,64.39,320500.90589363745,45.7932,45.943,45.7861,45.9287,320500.9059
2017-09-19 09:30:00,63.68,63.83,62.73,62.8,400062.8796760098,45.4223,45.5293,44.7447,44.7946,400062.8797
2017-09-19 10:00:00,62.75,62.95,62.51,62.75,256332.7294042417,44.7589,44.9016,44.5877,44.7589,256332.7294
2017-09-19 10:30:00,62.77,62.86,62.3,62.62,243377.38463178088,44.7732,44.8374,44.438,44.6662,243377.3846
2017-09-19 11:00:00,62.64,62.69,62.52,62.69,207701.1616753704,44.6805,44.7161,44.5949,44.7161,207701.1617
2017-09-19 11:30:00,62.67,62.82,62.52,62.6,225277.6297559416,44.7019,44.8089,44.5949,44.6519,225277.6298
2017-09-19 12:00:00,62.59,62.61,62.33,62.33,251678.56762229564,44.6448,44.6591,44.4594,44.4594,251678.5676
2017-09-19 12:30:00,62.33,62.41,62.12,62.12,249208.14238516465,44.4594,44.5164,44.3096,44.3096,249208.1424
2017-09-19 13:00:00,62.13,62.34,62.1,62.22,433396.56826175,44.3167,44.4665,44.2953,44.3809,433396.5683
2017-09-19 13:30:00,62.22,62.27,62.08,62.08,483806.88479164446,44.3809,44.4166,44.281,44.281,483806.8848
2017-09-19 14:00:00,62.09,62.09,61.72,61.78,325762.5492912714,44.2882,44.2882,44.0242,44.067,325762.5493
2017-09-19 14:30:00,61.78,61.95,61.67,61.78,563553.2345731643,44.067,44.1883,43.9886,44.067,563553.2346
2017-09-19 15:00:00,61.78,61.79,61.55,61.67,618268.1445166791,44.067,44.0742,43.903,43.9886,618268.1445
2017-09-19 15:30:00,61.67,61.86,61.6,61.81,1088848.9822018545,43.9886,44.1241,43.9387,44.0884,1088848.9822
2017-09-20 09:30:00,60.89,61.26,59.77,60.97,1586489.395715656,43.4322,43.6961,42.6333,43.4893,1586489.3957
2017-09-20 10:00:00,60.95,61.54,60.91,61.31,1260142.8114675477,43.475,43.8959,43.4465,43.7318,1260142.8115
2017-09-20 10:30:00,61.3,61.36,60.74,60.82,493318.76798465307,43.7247,43.7675,43.3252,43.3823,493318.768
2017-09-20 11:00:00,60.85,61.17,60.81,61.09,290333.5820100181,43.4037,43.6319,43.3752,43.5749,290333.582
2017-09-20 11:30:00,61.09,61.36,60.93,60.99,216743.0459341362,43.5749,43.7675,43.4607,43.5035,216743.0459
2017-09-20 12:00:00,60.98,61.08,60.9,60.92,192227.4325908558,43.4964,43.5677,43.4394,43.4536,192227.4326
2017-09-20 12:30:00,60.92,61.04,60.84,61.01,136806.9913673665,43.4536,43.5392,43.3966,43.5178,136806.9914
2017-09-20 13:00:00,61.03,61.12,60.92,60.95,88928.9139933923,43.5321,43.5963,43.4536,43.475,88928.914
2017-09-20 13:30:00,60.94,60.97,60.43,60.69,323963.55110305874,43.4679,43.4893,43.1041,43.2896,323963.5511
2017-09-20 14:00:00,60.68,60.83,60.51,60.57,215540.8717894064,43.2824,43.3894,43.1612,43.204,215540.8718
2017-09-20 14:30:00,60.57,60.58,60.3,60.31,204679.73995523812,43.204,43.2111,43.0114,43.0185,204679.74
2017-09-20 15:00:00,60.31,60.59,60.29,60.56,197798.14558243632,43.0185,43.2182,43.0042,43.1968,197798.1456
2017-09-20 15:30:00,60.56,60.75,60.51,60.74,409944.5806245337,43.1968,43.3324,43.1612,43.3252,409944.5806
2017-09-21 09:30:00,60.73,60.98,60.34,60.45,186783.5447085154,43.3181,43.4964,43.0399,43.1184,186783.5447
2017-09-21 10:00:00,60.47,60.47,59.82,59.87,224682.9372268997,43.1326,43.1326,42.669,42.7047,224682.9372
2017-09-21 10:30:00,59.86,60.09,59.79,60.08,156493.658744538,42.6975,42.8616,42.6476,42.8545,156493.6587
2017-09-21 11:00:00,60.08,60.36,60.08,60.13,129772.9937120324,42.8545,43.0542,42.8545,42.8901,129772.9937
2017-09-21 11:30:00,60.12,60.21,60.03,60.08,112681.445166791,42.883,42.9472,42.8188,42.8545,112681.4452
2017-09-21 12:00:00,60.1,60.29,59.91,60.25,94869.44474048812,42.8687,43.0042,42.7332,42.9757,94869.4447
2017-09-21 12:30:00,60.24,60.24,60.13,60.19,56907.172546094,42.9686,42.9686,42.8901,42.9329,56907.1725
2017-09-21 13:00:00,60.19,60.3,60.11,60.24,95830.75775338378,42.9329,43.0114,42.8759,42.9686,95830.7578
2017-09-21 13:30:00,60.23,60.24,60.1,60.14,78809.54918469573,42.9614,42.9686,42.8687,42.8973,78809.5492
2017-09-21 14:00:00,60.14,60.14,60.01,60.02,101031.652989449,42.8973,42.8973,42.8045,42.8117,101031.653
2017-09-21 14:30:00,60.03,60.09,59.99,60.09,147835.447085154,42.8188,42.8616,42.7903,42.8616,147835.4471
2017-09-21 15:00:00,60.1,60.17,60.05,60.05,140832.35638921455,42.8687,42.9186,42.8331,42.8331,140832.3564
2017-09-21 15:30:00,60.04,60.07,59.94,59.99,325466.268783971,42.8259,42.8473,42.7546,42.7903,325466.2688
2017-09-22 09:30:00,60.13,60.41,60.0,60.21,91837.36544815091,42.8901,43.0898,42.7974,42.9472,91837.3654
2017-09-22 10:00:00,60.22,60.28,60.04,60.04,82855.16359373335,42.9543,42.9971,42.8259,42.8259,82855.1636
2017-09-22 10:30:00,60.06,60.07,59.84,59.84,71238.409890227,42.8402,42.8473,42.6833,42.6833,71238.4099
2017-09-22 11:00:00,59.84,59.9,59.78,59.84,87141.63913460514,42.6833,42.7261,42.6405,42.6833,87141.6391
2017-09-22 11:30:00,59.84,59.84,59.71,59.72,53521.26185654908,42.6833,42.6833,42.5905,42.5977,53521.2619
2017-09-22 12:00:00,59.71,59.72,59.52,59.58,104265.16039646168,42.5905,42.5977,42.455,42.4978,104265.1604
2017-09-22 12:30:00,59.58,59.59,59.46,59.49,89985.07939891293,42.4978,42.5049,42.4122,42.4336,89985.0794
2017-09-22 13:00:00,59.5,59.54,59.42,59.44,87069.16764361078,42.4407,42.4693,42.3837,42.3979,87069.1676
2017-09-22 13:30:00,59.43,59.51,59.35,59.49,176096.13130128957,42.3908,42.4479,42.3338,42.4336,176096.1313
2017-09-22 14:00:00,59.49,59.5,59.24,59.24,124201.21496323137,42.4336,42.4407,42.2553,42.2553,124201.215
2017-09-22 14:30:00,59.25,59.32,59.22,59.31,88832.99584354684,42.2624,42.3124,42.241,42.3052,88832.9958
2017-09-22 15:00:00,59.3,59.46,59.25,59.39,148192.47575402324,42.2981,42.4122,42.2624,42.3623,148192.4758
2017-09-22 15:30:00,59.4,59.54,59.4,59.42,381169.1356708942,42.3694,42.4693,42.3694,42.3837,381169.1357
2017-09-25 09:30:00,59.41,59.52,59.13,59.2,222600.4476180326,42.3765,42.455,42.1768,42.2268,222600.4476
2017-09-25 10:00:00,59.2,59.34,59.11,59.26,264001.9183629969,42.2268,42.3266,42.1626,42.2696,264001.9184
2017-09-25 10:30:00,59.26,59.52,59.23,59.52,153536.18245763614,42.2696,42.455,42.2482,42.455,153536.1825
2017-09-25 11:00:00,59.52,59.86,59.42,59.79,134332.30310135352,42.455,42.6975,42.3837,42.6476,134332.3031
2017-09-25 11:30:00,59.77,59.89,59.68,59.78,143991.26079079186,42.6333,42.7189,42.5691,42.6405,143991.2608
2017-09-25 12:00:00,59.77,59.89,59.73,59.88,92492.8061387616,42.6333,42.7189,42.6048,42.7118,92492.8061
2017-09-25 12:30:00,59.88,60.27,59.86,60.23,167412.34146861345,42.7118,42.99,42.6975,42.9614,167412.3415
2017-09-25 13:00:00,60.22,60.27,59.81,59.95,275125.22647340933,42.9543,42.99,42.6619,42.7617,275125.2265
2017-09-25 13:30:00,59.97,60.02,59.84,59.92,91638.06884791644,42.776,42.8117,42.6833,42.7403,91638.0688
2017-09-25 14:00:00,59.9,60.01,59.9,59.97,106388.14877970798,42.7261,42.8045,42.7261,42.776,106388.1488
2017-09-25 14:30:00,59.96,60.05,59.93,59.99,137146.96792070766,42.7689,42.8331,42.7475,42.7903,137146.9679
2017-09-25 15:00:00,59.99,60.03,59.91,60.01,151420.6543749334,42.7903,42.8188,42.7332,42.8045,151420.6544
2017-09-25 15:30:00,60.01,60.09,59.88,60.05,491003.94330171583,42.8045,42.8616,42.7118,42.8331,491003.9433
2017-09-26 09:30:00,59.99,60.0,59.52,59.78,219485.239262496,42.7903,42.7974,42.455,42.6405,219485.2393
2017-09-26 10:00:00,59.78,59.8,59.44,59.44,219072.7912181605,42.6405,42.6547,42.3979,42.3979,219072.7912
2017-09-26 10:30:00,59.45,59.55,59.33,59.38,211644.46339123943,42.4051,42.4764,42.3195,42.3552,211644.4634
2017-09-26 11:00:00,59.39,59.77,59.39,59.56,207155.4939784717,42.3623,42.6333,42.3623,42.4835,207155.494
2017-09-26 11:30:00,59.55,59.68,59.54,59.65,189699.4564638176,42.4764,42.5691,42.4693,42.5477,189699.4565
2017-09-26 12:00:00,59.64,59.66,59.33,59.39,161842.69423425343,42.5406,42.5549,42.3195,42.3623,161842.6942
2017-09-26 12:30:00,59.41,59.41,59.23,59.33,172300.96983907066,42.3765,42.3765,42.2482,42.3195,172300.9698
2017-09-26 13:00:00,59.33,59.4,59.23,59.26,171543.2164552915,42.3195,42.3694,42.2482,42.2696,171543.2165
2017-09-26 13:30:00,59.26,59.27,59.16,59.21,184847.06383885752,42.2696,42.2767,42.1982,42.2339,184847.0638
2017-09-26 14:00:00,59.22,59.23,59.08,59.23,277466.6950868592,42.241,42.2482,42.1412,42.2482,277466.6951
2017-09-26 14:30:00,59.23,59.41,59.22,59.4,187117.12671853352,42.2482,42.3765,42.241,42.3694,187117.1267
2017-09-26 15:00:00,59.4,59.55,59.39,59.53,167412.34146861345,42.3694,42.4764,42.3623,42.4621,167412.3415
2017-09-26 15:30:00,59.54,59.64,59.47,59.52,340593.6267718213,42.4693,42.5406,42.4193,42.455,340593.6268
2017-09-27 09:30:00,59.51,59.56,58.66,58.97,287169.3488223383,42.4479,42.4835,41.8416,42.0627,287169.3488
2017-09-27 10:00:00,59.0,59.04,58.58,58.58,223628.9033358201,42.0841,42.1126,41.7845,41.7845,223628.9033
2017-09-27 10:30:00,58.58,58.74,58.56,58.72,383964.6168602792,41.7845,41.8986,41.7703,41.8844,383964.6169
2017-09-27 11:00:00,58.7,59.03,58.65,58.95,193594.79910476392,41.8701,42.1055,41.8344,42.0484,193594.7991
2017-09-27 11:30:00,58.95,59.08,58.79,58.91,223539.37972929765,42.0484,42.1412,41.9343,42.0199,223539.3797
2017-09-27 12:00:00,58.9,59.08,58.89,58.89,93143.98380049024,42.0128,42.1412,42.0056,42.0056,93143.9838
2017-09-27 12:30:00,58.89,59.08,58.89,58.96,105644.25023979538,42.0056,42.1412,42.0056,42.0556,105644.2502
2017-09-27 13:00:00,58.95,58.99,58.7,58.74,175442.82212511988,42.0484,42.077,41.8701,41.8986,175442.8221
2017-09-27 13:30:00,58.73,58.77,58.56,58.68,149310.45507833315,41.8915,41.92,41.7703,41.8558,149310.4551
2017-09-27 14:00:00,58.69,59.09,58.65,58.99,168041.1382287115,41.863,42.1483,41.8344,42.077,168041.1382
2017-09-27 14:30:00,58.99,59.01,58.82,58.94,158458.91505914953,42.077,42.0912,41.9557,42.0413,158458.9151
2017-09-27 15:00:00,58.94,59.07,58.93,59.03,176530.96024725566,42.0413,42.134,42.0342,42.1055,176530.9602
2017-09-27 15:30:00,59.03,59.22,58.99,59.16,440741.7670254716,42.1055,42.241,42.077,42.1982,440741.767
2017-09-28 09:30:00,59.06,59.84,58.62,58.66,402995.84354684,42.1269,42.6833,41.813,41.8416,402995.8435
2017-09-28 10:00:00,58.66,58.86,58.46,58.68,271691.3567089417,41.8416,41.9842,41.6989,41.8558,271691.3567
2017-09-28 10:30:00,58.68,58.9,58.67,58.73,238555.8989662155,41.8558,42.0128,41.8487,41.8915,238555.899
2017-09-28 11:00:00,58.75,58.82,58.62,58.74,217716.08227645743,41.9058,41.9557,41.813,41.8986,217716.0823
2017-09-28 11:30:00,58.75,58.98,58.66,58.91,206867.7395289353,41.9058,42.0698,41.8416,42.0199,206867.7395
2017-09-28 12:00:00,58.92,58.98,58.85,58.93,182306.2986251732,42.027,42.0698,41.9771,42.0342,182306.2986
2017-09-28 12:30:00,58.93,59.06,58.92,58.94,115436.42758179686,42.0342,42.1269,42.027,42.0413,115436.4276
2017-09-28 13:00:00,58.94,59.02,58.46,59.01,355695.4065863796,42.0413,42.0984,41.6989,42.0912,355695.4066
2017-09-28 13:30:00,59.0,59.0,58.78,58.9,159091.97484812958,42.0841,42.0841,41.9272,42.0128,159091.9748
2017-09-28 14:00:00,58.93,58.97,58.82,58.95,197060.64158584675,42.0342,42.0627,41.9557,42.0484,197060.6416
2017-09-28 14:30:00,58.96,59.13,58.88,59.11,170283.49142065438,42.0556,42.1768,41.9985,42.1626,170283.4914
2017-09-28 15:00:00,59.1,59.2,59.0,59.03,422554.6200575509,42.1554,42.2268,42.0841,42.1055,422554.6201
2017-09-28 15:30:00,59.03,59.08,58.91,58.93,722809.3360332516,42.1055,42.1412,42.0199,42.0342,722809.336
2017-09-29 09:30:00,59.16,59.28,58.41,58.71,355131.6210167324,42.1982,42.2838,41.6633,41.8772,355131.621
2017-09-29 10:00:00,58.69,58.69,58.29,58.39,277563.6789939252,41.863,41.863,41.5777,41.649,277563.679
2017-09-29 10:30:00,58.38,58.55,58.32,58.48,224673.3454119152,41.6419,41.7631,41.5991,41.7132,224673.3454
2017-09-29 11:00:00,58.47,58.78,58.4,58.77,212112.33081104123,41.7061,41.9272,41.6561,41.92,212112.3308
2017-09-29 11:30:00,58.77,58.85,58.72,58.8,346367.8993925184,41.92,41.9771,41.8844,41.9414,346367.8994
2017-09-29 12:00:00,58.8,58.88,58.75,58.83,106722.7965469466,41.9414,41.9985,41.9058,41.9628,106722.7965
2017-09-29 12:30:00,58.83,58.83,58.53,58.62,112131.51444101034,41.9628,41.9628,41.7489,41.813,112131.5144
2017-09-29 13:00:00,58.62,58.71,58.52,58.55,162962.80507300436,41.813,41.8772,41.7417,41.7631,162962.8051
2017-09-29 13:30:00,58.55,58.56,58.28,58.48,241372.69530001064,41.7631,41.7703,41.5705,41.7132,241372.6953
2017-09-29 14:00:00,58.48,58.57,58.32,58.35,262546.0939997868,41.7132,41.7774,41.5991,41.6205,262546.094
2017-09-29 14:30:00,58.35,58.44,58.31,58.43,208154.10849408503,41.6205,41.6847,41.5919,41.6775,208154.1085
2017-09-29 15:00:00,58.43,58.46,58.35,58.44,447887.6691889588,41.6775,41.6989,41.6205,41.6847,447887.6692
2017-09-29 15:30:00,58.44,58.57,58.42,58.5,616540.5520622402,41.6847,41.7774,41.6704,41.7275,616540.5521
2017-10-02 09:30:00,58.38,58.45,57.89,58.26,335548.3320899499,41.6419,41.6918,41.2923,41.5563,335548.3321
2017-10-02 10:00:00,58.25,58.48,58.09,58.33,282798.67846104654,41.5491,41.7132,41.435,41.6062,282798.6785
2017-10-02 10:30:00,58.34,58.78,58.33,58.72,232781.62634551848,41.6133,41.9272,41.6062,41.8844,232781.6263
2017-10-02 11:00:00,58.74,58.97,58.68,58.91,244045.6144090376,41.8986,42.0627,41.8558,42.0199,244045.6144
2017-10-02 11:30:00,58.89,59.18,58.88,59.08,203583.0757753384,42.0056,42.2125,41.9985,42.1412,203583.0758
2017-10-02 12:00:00,59.06,59.23,59.04,59.2,242501.3321965256,42.1269,42.2482,42.1126,42.2268,242501.3322
2017-10-02 12:30:00,59.2,59.23,58.98,59.02,174421.82670787594,42.2268,42.2482,42.0698,42.0984,174421.8267
2017-10-02 13:00:00,59.02,59.11,58.74,58.74,196422.2530107641,42.0984,42.1626,41.8986,41.8986,196422.253
2017-10-02 13:30:00,58.74,59.16,58.73,59.11,140494.5113503144,41.8986,42.1982,41.8915,42.1626,140494.5114
2017-10-02 14:00:00,59.11,59.11,58.91,59.04,135437.49333901738,42.1626,42.1626,42.0199,42.1126,135437.4933
2017-10-02 14:30:00,59.05,59.1,59.02,59.02,165379.9424491101,42.1198,42.1554,42.0984,42.0984,165379.9424
2017-10-02 15:00:00,59.03,59.09,58.97,59.03,225956.51710540336,42.1055,42.1483,42.0627,42.1055,225956.5171
2017-10-02 15:30:00,59.03,59.03,58.75,58.85,545076.2016412661,42.1055,42.1055,41.9058,41.9771,545076.2016
2017-10-03 09:30:00,58.84,58.91,58.46,58.77,162597.2503463711,41.97,42.0199,41.6989,41.92,162597.2503
2017-10-03 10:00:00,58.76,58.9,58.72,58.83,136710.00746030055,41.9129,42.0128,41.8844,41.9628,136710.0075
2017-10-03 10:30:00,58.84,58.94,58.69,58.71,182555.6858147714,41.97,42.0413,41.863,41.8772,182555.6858
2017-10-03 11:00:00,58.71,58.75,58.62,58.74,129353.08536715336,41.8772,41.9058,41.813,41.8986,129353.0854
2017-10-03 11:30:00,58.74,58.87,58.61,58.65,82376.63860172653,41.8986,41.9914,41.8059,41.8344,82376.6386
2017-10-03 12:00:00,58.64,58.64,58.48,58.57,138354.47085154,41.8273,41.8273,41.7132,41.7774,138354.4709
2017-10-03 12:30:00,58.57,58.59,58.51,58.51,61158.47809868912,41.7774,41.7917,41.7346,41.7346,61158.4781
2017-10-03 13:00:00,58.51,58.74,58.48,58.48,99895.55579239049,41.7346,41.8986,41.7132,41.7132,99895.5558
2017-10-03 13:30:00,58.48,58.57,58.46,58.47,120376.21229883832,41.7132,41.7774,41.6989,41.7061,120376.2123
2017-10-03 14:00:00,58.47,58.53,58.45,58.46,99735.69220931472,41.7061,41.7489,41.6918,41.6989,99735.6922
2017-10-03 14:30:00,58.46,58.47,58.24,58.26,181144.6232548225,41.6989,41.7061,41.542,41.5563,181144.6233
2017-10-03 15:00:00,58.26,58.28,58.21,58.22,342875.41298092296,41.5563,41.5705,41.5206,41.5277,342875.413
2017-10-03 15:30:00,58.22,58.27,58.17,58.2,709731.4291804327,41.5277,41.5634,41.4921,41.5135,709731.4292
2017-10-04 09:30:00,58.16,58.78,58.14,58.75,944893.9571565596,41.4849,41.9272,41.4707,41.9058,944893.9572
2017-10-04 10:00:00,58.74,58.77,58.4,58.6,99669.6152616434,41.8986,41.92,41.6561,41.7988,99669.6153
2017-10-04 10:30:00,58.61,58.68,58.56,58.62,120829.15911755302,41.8059,41.8558,41.7703,41.813,120829.1591
2017-10-04 11:00:00,58.61,58.78,58.61,58.71,106629.00991154216,41.8059,41.9272,41.8059,41.8772,106629.0099
2017-10-04 11:30:00,58.7,58.92,58.62,58.87,200919.748481296,41.8701,42.027,41.813,41.9914,200919.7485
2017-10-04 12:00:00,58.87,58.92,58.81,58.87,106240.00852605776,41.9914,42.027,41.9486,41.9914,106240.0085
2017-10-04 12:30:00,58.87,58.94,58.84,58.92,122224.23531919428,41.9914,42.0413,41.97,42.027,122224.2353
2017-10-04 13:00:00,58.92,58.93,58.79,58.79,57478.41841628477,42.027,42.0342,41.9343,41.9343,57478.4184
2017-10-04 13:30:00,58.78,58.78,58.56,58.61,127099.00884578492,41.9272,41.9272,41.7703,41.8059,127099.0088
2017-10-04 14:00:00,58.6,58.61,58.45,58.46,114884.3653415752,41.7988,41.8059,41.6918,41.6989,114884.3653
2017-10-04 14:30:00,58.46,58.61,58.4,58.58,104361.07854630717,41.6989,41.8059,41.6561,41.7845,104361.0785
2017-10-04 15:00:00,58.58,58.74,58.54,58.69,114581.69029095172,41.7845,41.8986,41.756,41.863,114581.6903
2017-10-04 15:30:00,58.69,58.69,58.53,58.58,258471.7041457956,41.863,41.863,41.7489,41.7845,258471.7041
2017-10-05 09:30:00,58.7,59.04,58.52,58.86,147808.80315464138,41.8701,42.1126,41.7417,41.9842,147808.8032
2017-10-05 10:00:00,58.89,59.0,58.78,58.93,139783.65128423745,42.0056,42.0841,41.9272,42.0342,139783.6513
2017-10-05 10:30:00,58.93,59.05,58.91,59.0,174400.51156346584,42.0342,42.1198,42.0199,42.0841,174400.5116
2017-10-05 11:00:00,58.98,59.15,58.96,59.01,125398.06032185868,42.0698,42.1911,42.0556,42.0912,125398.0603
2017-10-05 11:30:00,59.0,59.11,58.91,59.11,177727.80560588298,42.0841,42.1626,42.0199,42.1626,177727.8056
2017-10-05 12:00:00,59.11,59.25,59.0,59.0,81761.69668549504,42.1626,42.2624,42.0841,42.0841,81761.6967
2017-10-05 12:30:00,59.0,59.08,58.91,58.93,69981.88212725142,42.0841,42.1412,42.0199,42.0342,69981.8821
2017-10-05 13:00:00,58.93,59.05,58.93,59.05,117976.12703826067,42.0342,42.1198,42.0342,42.1198,117976.127
2017-10-05 13:30:00,59.05,59.1,58.98,59.03,69953.10668229777,42.1198,42.1554,42.0698,42.1055,69953.1067
2017-10-05 14:00:00,59.02,59.15,58.99,59.04,101935.4151124374,42.0984,42.1911,42.077,42.1126,101935.4151
2017-10-05 14:30:00,59.04,59.08,58.94,58.98,104530.53394436747,42.1126,42.1412,42.0413,42.0698,104530.5339
2017-10-05 15:00:00,58.98,59.02,58.82,58.82,209204.9451135032,42.0698,42.0984,41.9557,41.9557,209204.9451
2017-10-05 15:30:00,58.82,58.9,58.73,58.85,376245.3373121603,41.9557,42.0128,41.8915,41.9771,376245.3373
2017-10-06 09:30:00,59.03,59.29,58.86,59.15,178581.47713950762,42.1055,42.291,41.9842,42.1911,178581.4771
2017-10-06 10:00:00,59.14,59.22,59.01,59.02,125242.45976766491,42.184,42.241,42.0912,42.0984,125242.4598
2017-10-06 10:30:00,59.01,59.2,59.0,59.15,113005.43536182458,42.0912,42.2268,42.0841,42.1911,113005.4354
2017-10-06 11:00:00,59.12,59.27,59.06,59.1,87399.55238196738,42.1697,42.2767,42.1269,42.1554,87399.5524
2017-10-06 11:30:00,59.11,59.15,58.99,59.11,83061.92049451135,42.1626,42.1911,42.077,42.1626,83061.9205
2017-10-06 12:00:00,59.11,59.11,58.9,58.95,72539.69945646382,42.1626,42.1626,42.0128,42.0484,72539.6995
2017-10-06 12:30:00,58.95,58.95,58.84,58.92,54714.90994351487,42.0484,42.0484,41.97,42.027,54714.9099
2017-10-06 13:00:00,58.92,58.94,58.72,58.74,106319.94031759564,42.027,42.0413,41.8844,41.8986,106319.9403
2017-10-06 13:30:00,58.74,58.74,58.6,58.72,101353.51167004155,41.8986,41.8986,41.7988,41.8844,101353.5117
2017-10-06 14:00:00,58.71,58.74,58.56,58.61,108938.50580837684,41.8772,41.8986,41.7703,41.8059,108938.5058
2017-10-06 14:30:00,58.6,58.65,58.54,58.64,124967.4944047746,41.7988,41.8344,41.756,41.8273,124967.4944
2017-10-06 15:00:00,58.64,58.65,58.56,58.6,115119.89768730685,41.8273,41.8344,41.7703,41.7988,115119.8977
2017-10-06 15:30:00,58.6,58.62,58.48,58.56,575054.886496856,41.7988,41.813,41.7132,41.7703,575054.8865
2017-10-09 09:30:00,58.57,58.62,57.88,57.91,342195.4598742406,41.7774,41.813,41.2852,41.3066,342195.4599
2017-10-09 10:00:00,57.92,57.92,57.49,57.5,551892.7848236172,41.3137,41.3137,41.007,41.0142,551892.7848
2017-10-09 10:30:00,57.52,57.75,57.51,57.69,341965.2563146115,41.0284,41.1925,41.0213,41.1497,341965.2563
2017-10-09 11:00:00,57.67,57.68,57.31,57.65,394802.3020355963,41.1354,41.1426,40.8786,41.1212,394802.302
2017-10-09 11:30:00,57.65,57.78,57.61,57.64,135638.92145369283,41.1212,41.2139,41.0926,41.114,135638.9215
2017-10-09 12:00:00,57.64,57.71,57.54,57.69,99040.81850154536,41.114,41.164,41.0427,41.1497,99040.8185
2017-10-09 12:30:00,57.69,57.71,57.55,57.55,112038.79356282638,41.1497,41.164,41.0498,41.0498,112038.7936
2017-10-09 13:00:00,57.57,57.57,57.41,57.54,171834.1681764894,41.0641,41.0641,40.95,41.0427,171834.1682
2017-10-09 13:30:00,57.54,57.66,57.43,57.61,127798.14558243632,41.0427,41.1283,40.9642,41.0926,127798.1456
2017-10-09 14:00:00,57.61,57.62,57.51,57.52,131504.8491953533,41.0926,41.0998,41.0213,41.0284,131504.8492
2017-10-09 14:30:00,57.52,57.55,57.47,57.49,398506.8741340723,41.0284,41.0498,40.9928,41.007,398506.8741
2017-10-09 15:00:00,57.49,57.51,57.36,57.44,336509.6451028456,41.007,41.0213,40.9143,40.9714,336509.6451
2017-10-09 15:30:00,57.45,57.46,57.26,57.27,691645.52914846,40.9785,40.9856,40.843,40.8501,691645.5291
2017-10-10 09:30:00,57.49,57.89,57.35,57.71,262372.3755728445,41.007,41.2923,40.9072,41.164,262372.3756
2017-10-10 10:00:00,57.73,57.92,57.56,57.72,184672.27965469463,41.1782,41.3137,41.057,41.1711,184672.2797
2017-10-10 10:30:00,57.71,57.9,57.57,57.71,314794.8417350528,41.164,41.2995,41.0641,41.164,314794.8417
2017-10-10 11:00:00,57.71,57.84,57.58,57.67,258013.42854097835,41.164,41.2567,41.0712,41.1354,258013.4285
2017-10-10 11:30:00,57.66,57.78,57.59,57.64,196837.89832676115,41.1283,41.2139,41.0784,41.114,196837.8983
2017-10-10 12:00:00,57.63,57.8,57.63,57.78,110804.6467014814,41.1069,41.2282,41.1069,41.2139,110804.6467
2017-10-10 12:30:00,57.78,57.8,57.63,57.67,196424.38452520515,41.2139,41.2282,41.1069,41.1354,196424.3845
2017-10-10 13:00:00,57.68,57.81,57.65,57.7,239952.04092507725,41.1426,41.2353,41.1212,41.1568,239952.0409
2017-10-10 13:30:00,57.69,57.71,57.44,57.47,195864.86198443995,41.1497,41.164,40.9714,40.9928,195864.862
2017-10-10 14:00:00,57.47,57.6,57.36,57.56,287976.1270382607,40.9928,41.0855,40.9143,41.057,287976.127
2017-10-10 14:30:00,57.56,57.6,57.5,57.54,99565.17105403388,41.057,41.0855,41.0142,41.0427,99565.1711
2017-10-10 15:00:00,57.52,57.66,57.5,57.66,296896.51497388893,41.0284,41.1283,41.0142,41.1283,296896.515
2017-10-10 15:30:00,57.66,57.79,57.59,57.68,584985.6122775231,41.1283,41.221,41.0784,41.1426,584985.6123
2017-10-11 09:30:00,57.74,58.06,57.53,57.62,390585.1007140573,41.1854,41.4136,41.0356,41.0998,390585.1007
2017-10-11 10:00:00,57.64,58.13,57.62,57.84,459866.7803474368,41.114,41.4635,41.0998,41.2567,459866.7803
2017-10-11 10:30:00,57.81,58.02,57.8,57.92,144313.11947138442,41.2353,41.3851,41.2282,41.3137,144313.1195
2017-10-11 11:00:00,57.89,58.03,57.8,57.88,284961.09986145154,41.2923,41.3922,41.2282,41.2852,284961.0999
2017-10-11 11:30:00,57.88,57.89,57.6,57.6,387767.23862304166,41.2852,41.2923,41.0855,41.0855,387767.2386
2017-10-11 12:00:00,57.59,57.67,57.48,57.51,191574.12341468607,41.0784,41.1354,40.9999,41.0213,191574.1234
2017-10-11 12:30:00,57.51,57.64,57.49,57.62,235199.8294788447,41.0213,41.114,41.007,41.0998,235199.8295
2017-10-11 13:00:00,57.63,57.63,57.45,57.52,167523.180219546,41.1069,41.1069,40.9785,41.0284,167523.1802
2017-10-11 13:30:00,57.52,57.58,57.44,57.56,130265.37354790578,41.0284,41.0712,40.9714,41.057,130265.3735
2017-10-11 14:00:00,57.56,57.56,57.45,57.51,167204.51881061494,41.057,41.057,40.9785,41.0213,167204.5188
2017-10-11 14:30:00,57.5,57.56,57.44,57.5,292805.0730043696,41.0142,41.057,40.9714,41.0142,292805.073
2017-10-11 15:00:00,57.51,57.55,57.44,57.51,383764.2545028243,41.0213,41.0498,40.9714,41.0213,383764.2545
2017-10-11 15:30:00,57.52,57.62,57.47,57.47,622978.791431312,41.0284,41.0998,40.9928,40.9928,622978.7914
2017-10-12 09:30:00,57.41,57.77,57.41,57.77,428322.49813492486,40.95,41.2068,40.95,41.2068,428322.4981
2017-10-12 10:00:00,57.77,58.02,57.71,58.01,194470.8515400192,41.2068,41.3851,41.164,41.3779,194470.8515
2017-10-12 10:30:00,58.02,58.32,58.02,58.31,201571.9919002451,41.3851,41.5991,41.3851,41.5919,201571.9919
2017-10-12 11:00:00,58.29,58.49,58.2,58.46,209210.27389960567,41.5777,41.7203,41.5135,41.6989,209210.2739
2017-10-12 11:30:00,58.47,58.53,58.39,58.48,147616.96685495044,41.7061,41.7489,41.649,41.7132,147616.9669
2017-10-12 12:00:00,58.49,58.5,58.33,58.5,143526.5906426516,41.7203,41.7275,41.6062,41.7275,143526.5906
2017-10-12 12:30:00,58.48,58.64,58.46,58.61,107565.8105083662,41.7132,41.8273,41.6989,41.8059,107565.8105
2017-10-12 13:00:00,58.61,58.7,58.59,58.7,149642.97133113077,41.8059,41.8701,41.7917,41.8701,149642.9713
2017-10-12 13:30:00,58.69,58.72,58.58,58.7,147719.27954811894,41.863,41.8844,41.7845,41.8701,147719.2795
2017-10-12 14:00:00,58.7,58.73,58.63,58.65,157806.67164020037,41.8701,41.8915,41.8202,41.8344,157806.6716
2017-10-12 14:30:00,58.66,58.71,58.63,58.66,134237.45070872855,41.8416,41.8772,41.8202,41.8416,134237.4507
2017-10-12 15:00:00,58.66,58.72,58.47,58.5,197500.79931791537,41.8416,41.8844,41.7061,41.7275,197500.7993
2017-10-12 15:30:00,58.5,58.55,58.4,58.54,588241.5005861665,41.7275,41.7631,41.6561,41.756,588241.5006
2017-10-13 09:30:00,58.59,58.62,58.15,58.23,273769.58328892675,41.7917,41.813,41.4778,41.5349,273769.5833
2017-10-13 10:00:00,58.22,58.26,57.84,57.97,473664.0733240968,41.5277,41.5563,41.2567,41.3494,473664.0733
2017-10-13 10:30:00,57.96,58.34,57.95,58.12,281467.5476926356,41.3423,41.6133,41.3351,41.4564,281467.5477
2017-10-13 11:00:00,58.14,58.18,58.03,58.18,110216.34871576256,41.4707,41.4992,41.3922,41.4992,110216.3487
2017-10-13 11:30:00,58.22,58.33,58.17,58.23,104858.78716828306,41.5277,41.6062,41.4921,41.5349,104858.7872
2017-10-13 12:00:00,58.24,58.32,58.17,58.18,67165.08579345625,41.542,41.5991,41.4921,41.4992,67165.0858
2017-10-13 12:30:00,58.19,58.21,58.11,58.11,55195.566449962695,41.5063,41.5206,41.4493,41.4493,55195.5664
2017-10-13 13:00:00,58.12,58.19,58.12,58.13,49666.417989981885,41.4564,41.5063,41.4564,41.4635,49666.418
2017-10-13 13:30:00,58.13,58.17,58.08,58.11,67264.20121496324,41.4635,41.4921,41.4279,41.4493,67264.2012
2017-10-13 14:00:00,58.11,58.15,57.93,57.94,153311.30768410955,41.4493,41.4778,41.3209,41.328,153311.3077
2017-10-13 14:30:00,57.95,58.15,57.94,58.15,155464.13726953,41.3351,41.4778,41.328,41.4778,155464.1373
2017-10-13 15:00:00,58.15,58.2,58.03,58.09,116659.9168709368,41.4778,41.5135,41.3922,41.435,116659.9169
2017-10-13 15:30:00,58.09,58.14,58.05,58.13,317496.53628903336,41.435,41.4707,41.4065,41.4635,317496.5363
2017-10-16 09:30:00,58.07,58.27,58.02,58.11,131746.77608440796,41.4207,41.5634,41.3851,41.4493,131746.7761
2017-10-16 10:00:00,58.13,58.31,58.13,58.29,61548.54524139401,41.4635,41.5919,41.4635,41.5777,61548.5452
2017-10-16 10:30:00,58.29,58.3,58.14,58.21,74126.611957796,41.5777,41.5848,41.4707,41.5206,74126.612
2017-10-16 11:00:00,58.2,58.33,58.18,58.31,64709.58115741234,41.5135,41.6062,41.4992,41.5919,64709.5812
2017-10-16 11:30:00,58.3,58.36,58.27,58.33,61529.36161142492,41.5848,41.6276,41.5634,41.6062,61529.3616
2017-10-16 12:00:00,58.34,58.4,58.28,58.36,188189.27848236173,41.6133,41.6561,41.5705,41.6276,188189.2785
2017-10-16 12:30:00,58.37,58.42,58.11,58.13,157764.04135138015,41.6347,41.6704,41.4493,41.4635,157764.0414
2017-10-16 13:00:00,58.11,58.17,58.06,58.09,69543.85590962379,41.4493,41.4921,41.4136,41.435,69543.8559
2017-10-16 13:30:00,58.09,58.15,58.08,58.11,48193.54151124374,41.435,41.4778,41.4279,41.4493,48193.5415
2017-10-16 14:00:00,58.11,58.17,58.11,58.14,65587.7651071086,41.4493,41.4921,41.4493,41.4707,65587.7651
2017-10-16 14:30:00,58.14,58.15,58.05,58.08,92067.56900778002,41.4707,41.4778,41.4065,41.4279,92067.569
2017-10-16 15:00:00,58.08,58.09,58.01,58.02,121459.02163487158,41.4279,41.435,41.3779,41.3851,121459.0216
2017-10-16 15:30:00,58.02,58.11,58.01,58.09,246095.06554406905,41.3851,41.4493,41.3779,41.435,246095.0655
2017-10-17 09:30:00,58.05,58.13,57.79,57.94,115172.1197911116,41.4065,41.4635,41.221,41.328,115172.1198
2017-10-17 10:00:00,57.94,58.06,57.85,57.96,132406.47980390067,41.328,41.4136,41.2638,41.3423,132406.4798
2017-10-17 10:30:00,57.95,58.03,57.86,57.9,184547.58605989555,41.3351,41.3922,41.2709,41.2995,184547.5861
2017-10-17 11:00:00,57.9,58.06,57.87,58.02,177033.9976553341,41.2995,41.4136,41.2781,41.3851,177033.9977
2017-10-17 11:30:00,58.01,58.17,57.96,58.11,140849.4085047426,41.3779,41.4921,41.3423,41.4493,140849.4085
2017-10-17 12:00:00,58.09,58.26,58.08,58.14,94164.9792177342,41.435,41.5563,41.4279,41.4707,94164.9792
2017-10-17 12:30:00,58.14,58.15,58.01,58.05,48329.9584354684,41.4707,41.4778,41.3779,41.4065,48329.9584
2017-10-17 13:00:00,58.05,58.08,57.95,57.96,37989.98188212725,41.4065,41.4279,41.3351,41.3423,37989.9819
2017-10-17 13:30:00,57.95,57.98,57.89,57.96,71837.36544815091,41.3351,41.3565,41.2923,41.3423,71837.3654
2017-10-17 14:00:00,57.96,57.99,57.91,57.97,59091.9748481296,41.3423,41.3637,41.3066,41.3494,59091.9748
2017-10-17 14:30:00,57.97,58.03,57.96,57.97,86893.31770222743,41.3494,41.3922,41.3423,41.3494,86893.3177
2017-10-17 15:00:00,57.98,58.08,57.96,58.08,96469.14632846638,41.3565,41.4279,41.3423,41.4279,96469.1463
2017-10-17 15:30:00,58.08,58.1,57.94,57.95,410028.7754449536,41.4279,41.4421,41.328,41.3351,410028.7754
2017-10-18 09:30:00,57.94,58.04,57.73,57.82,130784.3973142918,41.328,41.3993,41.1782,41.2424,130784.3973
2017-10-18 10:00:00,57.82,57.87,57.8,57.8,159443.6747308963,41.2424,41.2781,41.2282,41.2282,159443.6747
2017-10-18 10:30:00,57.8,57.9,57.79,57.88,190204.625386337,41.2282,41.2995,41.221,41.2852,190204.6254
2017-10-18 11:00:00,57.87,58.04,57.82,57.99,206387.08302248747,41.2781,41.3993,41.2424,41.3637,206387.083
2017-10-18 11:30:00,58.0,58.02,57.91,57.93,139962.6984972823,41.3708,41.3851,41.3066,41.3209,139962.6985
2017-10-18 12:00:00,57.93,58.03,57.92,58.02,96419.05573910262,41.3209,41.3922,41.3137,41.3851,96419.0557
2017-10-18 12:30:00,58.02,58.03,57.96,57.97,87549.82415005862,41.3851,41.3922,41.3423,41.3494,87549.8242
2017-10-18 13:00:00,57.96,58.1,57.96,58.1,132740.0618139188,41.3423,41.4421,41.3423,41.4421,132740.0618
2017-10-18 13:30:00,58.11,58.11,57.98,58.07,199544.92166684428,41.4493,41.4493,41.3565,41.4207,199544.9217
2017-10-18 14:00:00,58.08,58.13,58.03,58.13,179237.9835873388,41.4279,41.4635,41.3922,41.4635,179237.9836
2017-10-18 14:30:00,58.12,58.14,58.05,58.07,107078.75945859532,41.4564,41.4707,41.4065,41.4207,107078.7595
2017-10-18 15:00:00,58.08,58.09,58.04,58.07,216800.5968240435,41.4279,41.435,41.3993,41.4207,216800.5968
2017-10-18 15:30:00,58.08,58.13,57.93,57.98,498746.6695086859,41.4279,41.4635,41.3209,41.3565,498746.6695
2017-10-19 09:30:00,57.91,58.02,57.65,57.72,180763.0821698817,41.3066,41.3851,41.1212,41.1711,180763.0822
2017-10-19 10:00:00,57.71,57.85,57.62,57.82,155281.8927848236,41.164,41.2638,41.0998,41.2424,155281.8928
2017-10-19 10:30:00,57.82,57.91,57.71,57.8,84079.71864009378,41.2424,41.3066,41.164,41.2282,84079.7186
2017-10-19 11:00:00,57.79,57.86,57.72,57.78,90524.35255248856,41.221,41.2709,41.1711,41.2139,90524.3526
2017-10-19 11:30:00,57.77,57.96,57.73,57.9,129200.68208462112,41.2068,41.3423,41.1782,41.2995,129200.6821
2017-10-19 12:00:00,57.89,58.07,57.84,58.07,108458.91505914953,41.2923,41.4207,41.2567,41.4207,108458.9151
2017-10-19 12:30:00,58.08,58.15,57.99,57.99,85599.48843653416,41.4279,41.4778,41.3637,41.3637,85599.4884
2017-10-19 13:00:00,57.99,58.09,57.96,58.05,141592.2412874347,41.3637,41.435,41.3423,41.4065,141592.2413
2017-10-19 13:30:00,58.05,58.09,57.88,57.91,187167.21730789728,41.4065,41.435,41.2852,41.3066,187167.2173
2017-10-19 14:00:00,57.91,58.0,57.88,58.0,86986.03858041138,41.3066,41.3708,41.2852,41.3708,86986.0386
2017-10-19 14:30:00,57.99,58.13,57.95,57.97,137255.67515719918,41.3637,41.4635,41.3351,41.3494,137255.6752
2017-10-19 15:00:00,57.97,57.98,57.86,57.9,149394.64989875306,41.3494,41.3565,41.2709,41.2995,149394.6499
2017-10-19 15:30:00,57.9,57.91,57.86,57.91,354464.4569966961,41.2995,41.3066,41.2709,41.3066,354464.457
2017-10-20 09:30:00,57.86,57.94,57.29,57.34,619500.159863583,41.2709,41.328,40.8644,40.9,619500.1599
2017-10-20 10:00:00,57.31,57.45,57.2,57.22,356367.8993925184,40.8786,40.9785,40.8002,40.8144,356367.8994
2017-10-20 10:30:00,57.22,57.41,57.22,57.31,138183.9496962592,40.8144,40.95,40.8144,40.8786,138183.9497
2017-10-20 11:00:00,57.31,57.46,57.27,57.42,264571.0327187467,40.8786,40.9856,40.8501,40.9571,264571.0327
2017-10-20 11:30:00,57.41,57.44,57.34,57.38,96983.90706597036,40.95,40.9714,40.9,40.9286,96983.9071
2017-10-20 12:00:00,57.39,57.59,57.37,57.51,152084.6211233081,40.9357,41.0784,40.9214,41.0213,152084.6211
2017-10-20 12:30:00,57.5,57.59,57.47,57.57,160747.0958115741,41.0142,41.0784,40.9928,41.0641,160747.0958
2017-10-20 13:00:00,57.57,57.64,57.51,57.59,222103.8047532772,41.0641,41.114,41.0213,41.0784,222103.8048
2017-10-20 13:30:00,57.59,57.68,57.56,57.59,94352.55248854312,41.0784,41.1426,41.057,41.0784,94352.5525
2017-10-20 14:00:00,57.59,57.64,57.56,57.6,154221.46435042098,41.0784,41.114,41.057,41.0855,154221.4644
2017-10-20 14:30:00,57.61,57.75,57.58,57.73,219586.486198444,41.0926,41.1925,41.0712,41.1782,219586.4862
2017-10-20 15:00:00,57.73,57.77,57.64,57.66,261531.493125866,41.1782,41.2068,41.114,41.1283,261531.4931
2017-10-20 15:30:00,57.67,57.74,57.62,57.67,485184.9088777576,41.1354,41.1854,41.0998,41.1354,485184.9089
2017-10-23 09:30:00,57.75,58.1,57.7,58.07,203145.0495577108,41.1925,41.4421,41.1568,41.4207,203145.0496
2017-10-23 10:00:00,58.06,58.08,57.87,57.87,130196.09932857296,41.4136,41.4279,41.2781,41.2781,130196.0993
2017-10-23 10:30:00,57.89,57.94,57.8,57.91,161252.26473409357,41.2923,41.328,41.2282,41.3066,161252.2647
2017-10-23 11:00:00,57.91,57.92,57.73,57.74,170758.8191409997,41.3066,41.3137,41.1782,41.1854,170758.8191
2017-10-23 11:30:00,57.74,57.83,57.69,57.71,211230.94958968347,41.1854,41.2496,41.1497,41.164,211230.9496
2017-10-23 12:00:00,57.7,57.74,57.62,57.65,120256.84749014176,41.1568,41.1854,41.0998,41.1212,120256.8475
2017-10-23 12:30:00,57.65,57.68,57.56,57.57,81613.55643184483,41.1212,41.1426,41.057,41.0641,81613.5564
2017-10-23 13:00:00,57.57,57.68,57.54,57.64,59525.7380368752,41.0641,41.1426,41.0427,41.114,59525.738
2017-10-23 13:30:00,57.65,57.74,57.61,57.69,268049.6642864755,41.1212,41.1854,41.0926,41.1497,268049.6643
2017-10-23 14:00:00,57.68,57.7,57.61,57.69,107101.14036022594,41.1426,41.1568,41.0926,41.1497,107101.1404
2017-10-23 14:30:00,57.69,57.71,57.6,57.71,97084.08824469784,41.1497,41.164,41.0855,41.164,97084.0882
2017-10-23 15:00:00,57.71,57.71,57.62,57.64,77665.99168709367,41.164,41.164,41.0998,41.114,77665.9917
2017-10-23 15:30:00,57.65,57.81,57.63,57.77,1003277.2034530534,41.1212,41.2353,41.1069,41.2068,1003277.2035
2017-10-24 09:30:00,57.67,57.93,57.52,57.67,234517.7448577214,41.1354,41.3209,41.0284,41.1354,234517.7449
2017-10-24 10:00:00,57.66,57.69,57.4,57.58,388510.07140573376,41.1283,41.1497,40.9428,41.0712,388510.0714
2017-10-24 10:30:00,57.57,57.65,57.49,57.58,165872.32228498347,41.0641,41.1212,41.007,41.0712,165872.3223
2017-10-24 11:00:00,57.58,57.6,57.34,57.36,309429.8198870297,41.0712,41.0855,40.9,40.9143,309429.8199
2017-10-24 11:30:00,57.35,57.41,57.27,57.27,171395.07620164126,40.9072,40.95,40.8501,40.8501,171395.0762
2017-10-24 12:00:00,57.28,57.49,57.21,57.45,169522.5407652137,40.8572,41.007,40.8073,40.9785,169522.5408
2017-10-24 12:30:00,57.45,57.52,57.43,57.52,89316.84962165619,40.9785,41.0284,40.9642,41.0284,89316.8496
2017-10-24 13:00:00,57.51,57.56,57.49,57.52,86787.80773739742,41.0213,41.057,41.007,41.0284,86787.8077
2017-10-24 13:30:00,57.53,57.55,57.43,57.52,96850.68741340724,41.0356,41.0498,40.9642,41.0284,96850.6874
2017-10-24 14:00:00,57.51,57.53,57.43,57.51,136435.04209741022,41.0213,41.0356,40.9642,41.0213,136435.0421
2017-10-24 14:30:00,57.52,57.54,57.47,57.54,160418.84258765852,41.0284,41.0427,40.9928,41.0427,160418.8426
2017-10-24 15:00:00,57.54,57.55,57.46,57.52,217295.10817435788,41.0427,41.0498,40.9856,41.0284,217295.1082
2017-10-24 15:30:00,57.52,57.66,57.41,57.42,464880.10231269314,41.0284,41.1283,40.95,40.9571,464880.1023
2017-10-25 09:30:00,57.2,57.29,56.56,56.58,423052.3286795268,40.8002,40.8644,40.3437,40.3579,423052.3287
2017-10-25 10:00:00,56.56,56.6,56.31,56.32,360500.9058936375,40.3437,40.3722,40.1654,40.1725,360500.9059
2017-10-25 10:30:00,56.33,56.44,56.3,56.32,218007.0339976553,40.1796,40.2581,40.1582,40.1725,218007.034
2017-10-25 11:00:00,56.32,56.68,56.31,56.64,365726.3135457743,40.1725,40.4293,40.1654,40.4007,365726.3135
2017-10-25 11:30:00,56.64,56.65,56.42,56.57,143676.86241074282,40.4007,40.4079,40.2438,40.3508,143676.8624
2017-10-25 12:00:00,56.58,56.61,56.41,56.42,214085.0474261963,40.3579,40.3793,40.2367,40.2438,214085.0474
2017-10-25 12:30:00,56.42,56.49,56.34,56.49,247608.4407971864,40.2438,40.2937,40.1867,40.2937,247608.4408
2017-10-25 13:00:00,56.48,56.5,56.38,56.41,127353.72482148568,40.2866,40.3009,40.2153,40.2367,127353.7248
2017-10-25 13:30:00,56.41,56.65,56.39,56.65,150663.96674837472,40.2367,40.4079,40.2224,40.4079,150663.9667
2017-10-25 14:00:00,56.65,56.7,56.62,56.65,224802.30203559628,40.4079,40.4435,40.3865,40.4079,224802.302
2017-10-25 14:30:00,56.65,56.76,56.64,56.72,178391.7723542577,40.4079,40.4863,40.4007,40.4578,178391.7724
2017-10-25 15:00:00,56.73,56.88,56.73,56.84,345853.1386550144,40.4649,40.5719,40.4649,40.5434,345853.1387
2017-10-25 15:30:00,56.84,56.92,56.75,56.81,627223.7024405841,40.5434,40.6005,40.4792,40.522,627223.7024
2017-10-26 09:30:00,57.01,57.13,56.72,56.8,113105.61654055206,40.6647,40.7502,40.4578,40.5149,113105.6165
2017-10-26 10:00:00,56.8,56.85,56.33,56.55,315751.8917190664,40.5149,40.5505,40.1796,40.3365,315751.8917
2017-10-26 10:30:00,56.56,56.77,56.33,56.57,215702.86688692315,40.3437,40.4935,40.1796,40.3508,215702.8669
2017-10-26 11:00:00,56.55,56.68,56.45,56.67,239610.9986145156,40.3365,40.4293,40.2652,40.4221,239610.9986
2017-10-26 11:30:00,56.68,56.88,56.62,56.73,219328.57295108173,40.4293,40.5719,40.3865,40.4649,219328.573
2017-10-26 12:00:00,56.75,56.9,56.75,56.86,130727.91218160505,40.4792,40.5862,40.4792,40.5577,130727.9122
2017-10-26 12:30:00,56.86,56.86,56.67,56.8,66544.81509112225,40.5577,40.5577,40.4221,40.5149,66544.8151
2017-10-26 13:00:00,56.8,57.11,56.78,57.05,141370.56378556966,40.5149,40.736,40.5006,40.6932,141370.5638
2017-10-26 13:30:00,57.04,57.07,56.95,56.95,115633.59266759032,40.6861,40.7075,40.6219,40.6219,115633.5927
2017-10-26 14:00:00,56.95,57.1,56.89,57.05,186685.4950442289,40.6219,40.7288,40.5791,40.6932,186685.495
2017-10-26 14:30:00,57.06,57.07,56.87,56.88,145463.07151230949,40.7003,40.7075,40.5648,40.5719,145463.0715
2017-10-26 15:00:00,56.89,56.94,56.74,56.79,245715.65597356923,40.5791,40.6147,40.4721,40.5077,245715.656
2017-10-26 15:30:00,56.79,56.91,56.74,56.8,571169.1356708942,40.5077,40.5933,40.4721,40.5149,571169.1357
2017-10-27 09:30:00,56.69,56.76,56.31,56.34,155206.2240221677,40.4364,40.4863,40.1654,40.1867,155206.224
2017-10-27 10:00:00,56.34,56.42,56.13,56.3,254923.79835873388,40.1867,40.2438,40.037,40.1582,254923.7984
2017-10-27 10:30:00,56.3,56.43,56.25,56.35,100014.92060108708,40.1582,40.2509,40.1226,40.1939,100014.9206
2017-10-27 11:00:00,56.37,56.58,56.34,56.51,99207.07662794416,40.2081,40.3579,40.1867,40.308,99207.0766
2017-10-27 11:30:00,56.52,56.6,56.41,56.5,130088.45784930192,40.3151,40.3722,40.2367,40.3009,130088.4578
2017-10-27 12:00:00,56.5,56.5,56.28,56.29,212601.51337525315,40.3009,40.3009,40.144,40.1511,212601.5134
2017-10-27 12:30:00,56.29,56.45,56.28,56.38,123097.090482788,40.1511,40.2652,40.144,40.2153,123097.0905
2017-10-27 13:00:00,56.36,56.45,56.35,56.44,68137.05637855697,40.201,40.2652,40.1939,40.2581,68137.0564
2017-10-27 13:30:00,56.44,56.44,56.26,56.29,176473.4093573484,40.2581,40.2581,40.1297,40.1511,176473.4094
2017-10-27 14:00:00,56.29,56.39,56.27,56.38,170154.53479697325,40.1511,40.2224,40.1368,40.2153,170154.5348
2017-10-27 14:30:00,56.38,56.68,56.37,56.65,244891.82564211875,40.2153,40.4293,40.2081,40.4079,244891.8256
2017-10-27 15:00:00,56.64,56.72,56.54,56.66,362724.0754556112,40.4007,40.4578,40.3294,40.415,362724.0755
2017-10-27 15:30:00,56.66,56.68,56.51,56.54,688660.343173825,40.415,40.4293,40.308,40.3294,688660.3432
2017-10-30 09:30:00,56.36,56.45,55.67,55.99,529582.2231695619,40.201,40.2652,39.7088,39.9371,529582.2232
2017-10-30 10:00:00,55.98,56.04,55.53,55.58,387347.3302781626,39.93,39.9728,39.609,39.6446,387347.3303
2017-10-30 10:30:00,55.59,55.87,55.58,55.8,246777.1501651924,39.6518,39.8515,39.6446,39.8016,246777.1502
2017-10-30 11:00:00,55.8,55.8,55.32,55.4,574920.6010870724,39.8016,39.8016,39.4592,39.5163,574920.6011
2017-10-30 11:30:00,55.4,55.57,55.24,55.31,246439.30512629225,39.5163,39.6375,39.4021,39.4521,246439.3051
2017-10-30 12:00:00,55.31,55.34,55.13,55.31,376455.2914845998,39.4521,39.4735,39.3237,39.4521,376455.2915
2017-10-30 12:30:00,55.33,55.35,55.18,55.23,214735.15933070445,39.4663,39.4806,39.3593,39.395,214735.1593
2017-10-30 13:00:00,55.22,55.41,55.16,55.33,144144.7298305446,39.3879,39.5234,39.3451,39.4663,144144.7298
2017-10-30 13:30:00,55.32,55.33,55.2,55.3,205245.65703932644,39.4592,39.4663,39.3736,39.4449,205245.657
2017-10-30 14:00:00,55.3,55.38,55.13,55.33,353639.5609080252,39.4449,39.502,39.3237,39.4663,353639.5609
2017-10-30 14:30:00,55.33,55.4,55.26,55.31,428145.582436321,39.4663,39.5163,39.4164,39.4521,428145.5824
2017-10-30 15:00:00,55.3,55.33,55.16,55.27,501801.12970265374,39.4449,39.4663,39.3451,39.4235,501801.1297
2017-10-30 15:30:00,55.28,55.39,55.13,55.22,1016679.100500906,39.4307,39.5091,39.3237,39.3879,1016679.1005
2017-10-31 09:30:00,58.89,59.99,58.63,59.35,2309206.0108707235,42.0056,42.7903,41.8202,42.3338,2309206.0109
2017-10-31 10:00:00,59.35,59.48,58.41,58.79,1607859.9595012255,42.3338,42.4265,41.6633,41.9343,1607859.9595
2017-10-31 10:30:00,58.78,59.11,58.32,58.42,1131957.796014068,41.9272,42.1626,41.5991,41.6704,1131957.796
2017-10-31 11:00:00,58.39,58.47,58.0,58.37,555965.0431631674,41.649,41.7061,41.3708,41.6347,555965.0432
2017-10-31 11:30:00,58.37,58.74,58.31,58.5,478287.3281466482,41.6347,41.8986,41.5919,41.7275,478287.3281
2017-10-31 12:00:00,58.48,58.67,58.05,58.05,540139.6141958862,41.7132,41.8487,41.4065,41.4065,540139.6142
2017-10-31 12:30:00,58.06,58.52,57.96,58.43,360454.0125759352,41.4136,41.7417,41.3423,41.6775,360454.0126
2017-10-31 13:00:00,58.41,58.99,58.39,58.77,451744.6445699669,41.6633,42.077,41.649,41.92,451744.6446
2017-10-31 13:30:00,58.78,58.88,58.57,58.68,233103.48502611104,41.9272,41.9985,41.7774,41.8558,233103.485
2017-10-31 14:00:00,58.7,58.94,58.59,58.61,352902.0569114356,41.8701,42.0413,41.7917,41.8059,352902.0569
2017-10-31 14:30:00,58.6,58.69,58.43,58.49,690445.4865181712,41.7988,41.863,41.6775,41.7203,690445.4865
2017-10-31 15:00:00,58.49,58.67,58.47,58.64,621316.2101673238,41.7203,41.8487,41.7061,41.8273,621316.2102
2017-10-31 15:30:00,58.64,59.08,58.59,58.67,1486262.3894276884,41.8273,42.1412,41.7917,41.8487,1486262.3894
2017-11-01 09:30:00,58.78,59.04,58.0,59.0,440539.2731535756,41.9272,42.1126,41.3708,42.0841,440539.2732
2017-11-01 10:00:00,59.0,59.12,58.93,58.93,462412.87434722367,42.0841,42.1697,42.0342,42.0342,462412.8743
2017-11-01 10:30:00,58.94,59.13,58.72,59.06,283102.4192688905,42.0413,42.1768,41.8844,42.1269,283102.4193
2017-11-01 11:00:00,59.05,59.5,59.01,59.42,451989.7687306832,42.1198,42.4407,42.0912,42.3837,451989.7687
2017-11-01 11:30:00,59.42,59.61,59.3,59.58,241347.1171267185,42.3837,42.5192,42.2981,42.4978,241347.1171
2017-11-01 12:00:00,59.58,59.76,59.44,59.72,200039.43301715868,42.4978,42.6262,42.3979,42.5977,200039.433
2017-11-01 12:30:00,59.7,59.79,59.62,59.71,416718.5335180646,42.5834,42.6476,42.5263,42.5905,416718.5335
2017-11-01 13:00:00,59.69,59.7,59.45,59.49,137959.0749227326,42.5763,42.5834,42.4051,42.4336,137959.0749
2017-11-01 13:30:00,59.5,59.68,59.44,59.44,132425.66343386975,42.4407,42.5691,42.3979,42.3979,132425.6634
2017-11-01 14:00:00,59.44,59.56,59.29,59.33,212041.9908344879,42.3979,42.4835,42.291,42.3195,212041.9908
2017-11-01 14:30:00,59.33,59.42,59.3,59.37,182936.1611424917,42.3195,42.3837,42.2981,42.348,182936.1611
2017-11-01 15:00:00,59.37,59.43,59.13,59.17,302882.8732814665,42.348,42.3908,42.1768,42.2054,302882.8733
2017-11-01 15:30:00,59.17,59.24,58.99,59.12,761344.9856122775,42.2054,42.2553,42.077,42.1697,761344.9856
2017-11-02 09:30:00,58.96,59.02,58.55,58.8,282024.9387189598,42.0556,42.0984,41.7631,41.9414,282024.9387
2017-11-02 10:00:00,58.78,58.8,58.48,58.72,290946.3924118086,41.9272,41.9414,41.7132,41.8844,290946.3924
2017-11-02 10:30:00,58.71,59.07,58.66,58.93,199468.18714696792,41.8772,42.134,41.8416,42.0342,199468.1871
2017-11-02 11:00:00,58.94,59.17,58.93,59.09,132500.26643930512,42.0413,42.2054,42.0342,42.1483,132500.2664
2017-11-02 11:30:00,59.09,59.17,58.93,58.96,98075.24245976766,42.1483,42.2054,42.0342,42.0556,98075.2425
2017-11-02 12:00:00,58.95,59.17,58.88,59.16,128479.16444633911,42.0484,42.2054,41.9985,42.1982,128479.1644
2017-11-02 12:30:00,59.14,59.18,58.97,59.04,121828.83939038689,42.184,42.2125,42.0627,42.1126,121828.8394
2017-11-02 13:00:00,59.04,59.18,59.04,59.08,154397.31429180433,42.1126,42.2125,42.1126,42.1412,154397.3143
2017-11-02 13:30:00,59.08,59.08,58.91,59.02,111709.47458169029,42.1412,42.1412,42.0199,42.0984,111709.4746
2017-11-02 14:00:00,59.01,59.01,58.78,58.85,117132.0473196206,42.0912,42.0912,41.9272,41.9771,117132.0473
2017-11-02 14:30:00,58.85,58.87,58.67,58.69,162799.74421826706,41.9771,41.9914,41.8487,41.863,162799.7442
2017-11-02 15:00:00,58.69,58.77,58.63,58.67,265822.23169561976,41.863,41.92,41.8202,41.8487,265822.2317
2017-11-02 15:30:00,58.67,58.73,58.5,58.51,710462.5386336992,41.8487,41.8915,41.7275,41.7346,710462.5386
2017-11-03 09:30:00,58.59,58.63,58.36,58.48,212044.1223489289,41.7917,41.8202,41.6276,41.7132,212044.1223
2017-11-03 10:00:00,58.51,58.57,58.26,58.31,272484.2800809976,41.7346,41.7774,41.5563,41.5919,272484.2801
2017-11-03 10:30:00,58.29,58.42,58.23,58.35,149117.5530214217,41.5777,41.6704,41.5349,41.6205,149117.553
2017-11-03 11:00:00,58.34,58.34,58.12,58.16,129055.73910263242,41.6133,41.6133,41.4564,41.4849,129055.7391
2017-11-03 11:30:00,58.16,58.19,57.96,58.03,113486.0918682724,41.4849,41.5063,41.3423,41.3922,113486.0919
2017-11-03 12:00:00,58.03,58.12,58.03,58.06,166737.71714803367,41.3922,41.4564,41.3922,41.4136,166737.7171
2017-11-03 12:30:00,58.06,58.25,58.04,58.08,187961.2064371736,41.4136,41.5491,41.3993,41.4279,187961.2064
2017-11-03 13:00:00,58.08,58.18,58.07,58.12,128131.72759245444,41.4279,41.4992,41.4207,41.4564,128131.7276
2017-11-03 13:30:00,58.12,58.14,58.01,58.11,139795.374613663,41.4564,41.4707,41.3779,41.4493,139795.3746
2017-11-03 14:00:00,58.1,58.11,57.94,57.94,123439.19855057016,41.4421,41.4493,41.328,41.328,123439.1986
2017-11-03 14:30:00,57.94,58.12,57.85,58.04,287523.180219546,41.328,41.4564,41.2638,41.3993,287523.1802
2017-11-03 15:00:00,58.04,58.13,57.97,58.04,261876.7984653096,41.3993,41.4635,41.3494,41.3993,261876.7985
2017-11-03 15:30:00,58.03,58.15,58.01,58.14,725741.2341468614,41.3922,41.4778,41.3779,41.4707,725741.2341
2017-11-06 09:30:00,58.14,58.14,57.3,57.33,321087.0723649153,41.4707,41.4707,40.8715,40.8929,321087.0724
2017-11-06 10:00:00,57.31,57.34,56.88,57.11,339856.1227752318,40.8786,40.9,40.5719,40.736,339856.1228
2017-11-06 10:30:00,57.11,57.21,56.99,57.1,248074.17670254715,40.736,40.8073,40.6504,40.7288,248074.1767
2017-11-06 11:00:00,57.1,57.32,56.98,57.1,229185.76148353404,40.7288,40.8858,40.6433,40.7288,229185.7615
2017-11-06 11:30:00,57.1,57.11,56.85,56.94,164053.07470958115,40.7288,40.736,40.5505,40.6147,164053.0747
2017-11-06 12:00:00,56.94,56.96,56.74,56.74,139103.69817755514,40.6147,40.629,40.4721,40.4721,139103.6982
2017-11-06 12:30:00,56.74,56.78,56.63,56.74,137530.6405200895,40.4721,40.5006,40.3936,40.4721,137530.6405
2017-11-06 13:00:00,56.75,56.77,56.62,56.71,112816.79633379517,40.4792,40.4935,40.3865,40.4507,112816.7963
2017-11-06 13:30:00,56.7,56.72,56.53,56.54,124375.99914739422,40.4435,40.4578,40.3223,40.3294,124375.9991
2017-11-06 14:00:00,56.54,56.74,56.53,56.69,141176.5959714377,40.3294,40.4721,40.3223,40.4364,141176.596
2017-11-06 14:30:00,56.7,56.7,56.51,56.65,199697.3249493765,40.4435,40.4435,40.308,40.4079,199697.3249
2017-11-06 15:00:00,56.65,56.79,56.56,56.65,233575.61547479485,40.4079,40.5077,40.3437,40.4079,233575.6155
2017-11-06 15:30:00,56.65,56.75,56.48,56.49,747924.9706916764,40.4079,40.4792,40.2866,40.2937,747924.9707
2017-11-07 09:30:00,56.53,56.95,56.42,56.83,476044.9749547053,40.3223,40.6219,40.2438,40.5363,476044.975
2017-11-07 10:00:00,56.83,56.95,56.64,56.81,996305.0197165086,40.5363,40.6219,40.4007,40.522,996305.0197
2017-11-07 10:30:00,56.8,56.95,56.65,56.9,520475.3277203453,40.5149,40.6219,40.4079,40.5862,520475.3277
2017-11-07 11:00:00,56.9,57.39,56.85,57.28,568712.5652776298,40.5862,40.9357,40.5505,40.8572,568712.5653
2017-11-07 11:30:00,57.28,57.6,57.16,57.2,418044.335500373,40.8572,41.0855,40.7716,40.8002,418044.3355
2017-11-07 12:00:00,57.2,57.54,57.18,57.54,310117.2332942556,40.8002,41.0427,40.7859,41.0427,310117.2333
2017-11-07 12:30:00,57.54,57.55,57.23,57.25,162294.57529574764,41.0427,41.0498,40.8216,40.8358,162294.5753
2017-11-07 13:00:00,57.25,57.46,57.24,57.44,155075.13588404562,40.8358,40.9856,40.8287,40.9714,155075.1359
2017-11-07 13:30:00,57.43,57.44,57.15,57.25,431026.3242033465,40.9642,40.9714,40.7645,40.8358,431026.3242
2017-11-07 14:00:00,57.25,57.43,57.15,57.28,452961.73931578384,40.8358,40.9642,40.7645,40.8572,452961.7393
2017-11-07 14:30:00,57.28,57.4,57.26,57.27,299082.38303314504,40.8572,40.9428,40.843,40.8501,299082.383
2017-11-07 15:00:00,57.27,57.29,57.1,57.14,533113.0768410956,40.8501,40.8644,40.7288,40.7574,533113.0768
2017-11-07 15:30:00,57.14,57.16,57.03,57.08,683952.8935308537,40.7574,40.7716,40.6789,40.7146,683952.8935
2017-11-08 09:30:00,57.24,57.54,57.1,57.42,346885.85740168387,40.8287,41.0427,40.7288,40.9571,346885.8574
2017-11-08 10:00:00,57.42,57.88,57.38,57.72,261252.2647340936,40.9571,41.2852,40.9286,41.1711,261252.2647
2017-11-08 10:30:00,57.73,57.81,57.56,57.71,177594.58595331982,41.1782,41.2353,41.057,41.164,177594.586
2017-11-08 11:00:00,57.74,57.81,57.62,57.81,145193.43493552168,41.1854,41.2353,41.0998,41.2353,145193.4349
2017-11-08 11:30:00,57.81,57.81,57.66,57.71,286113.1834168176,41.2353,41.2353,41.1283,41.164,286113.1834
2017-11-08 12:00:00,57.71,57.86,57.68,57.82,284870.51049770863,41.164,41.2709,41.1426,41.2424,284870.5105
2017-11-08 12:30:00,57.84,57.98,57.83,57.95,188749.86678034745,41.2567,41.3565,41.2496,41.3351,188749.8668
2017-11-08 13:00:00,57.94,58.29,57.88,58.29,406182.4576361505,41.328,41.5777,41.2852,41.5777,406182.4576
2017-11-08 13:30:00,58.3,58.47,58.3,58.47,184178.8340616008,41.5848,41.7061,41.5848,41.7061,184178.8341
2017-11-08 14:00:00,58.47,58.78,58.44,58.77,361368.43227112864,41.7061,41.9272,41.6847,41.92,361368.4323
2017-11-08 14:30:00,58.77,58.77,58.62,58.68,359748.4812959608,41.92,41.92,41.813,41.8558,359748.4813
2017-11-08 15:00:00,58.69,59.07,58.65,59.01,488132.79334967496,41.863,42.134,41.8344,42.0912,488132.7933
2017-11-08 15:30:00,59.01,59.08,58.85,58.94,822441.6497921774,42.0912,42.1412,41.9771,42.0413,822441.6498
2017-11-09 09:30:00,58.82,59.34,58.63,59.07,508636.8965149739,41.9557,42.3266,41.8202,42.134,508636.8965
2017-11-09 10:00:00,59.09,59.22,58.92,58.94,336824.0434828946,42.1483,42.241,42.027,42.0413,336824.0435
2017-11-09 10:30:00,58.96,59.1,58.94,59.08,239297.6659916871,42.0556,42.1554,42.0413,42.1412,239297.666
2017-11-09 11:00:00,59.08,59.22,58.84,58.9,404953.639560908,42.1412,42.241,41.97,42.0128,404953.6396
2017-11-09 11:30:00,58.89,58.95,58.62,58.84,268747.73526590643,42.0056,42.0484,41.813,41.97,268747.7353
2017-11-09 12:00:00,58.83,59.04,58.83,59.02,213915.592028136,41.9628,42.1126,41.9628,42.0984,213915.592
2017-11-09 12:30:00,59.02,59.19,58.97,59.15,188269.2102738996,42.0984,42.2196,42.0627,42.1911,188269.2103
2017-11-09 13:00:00,59.17,59.25,59.04,59.22,139557.71075349036,42.2054,42.2624,42.1126,42.241,139557.7108
2017-11-09 13:30:00,59.22,59.26,59.06,59.12,170383.67259938185,42.241,42.2696,42.1269,42.1697,170383.6726
2017-11-09 14:00:00,59.12,59.23,59.07,59.2,198318.23510604285,42.1697,42.2482,42.134,42.2268,198318.2351
2017-11-09 14:30:00,59.2,59.24,59.15,59.22,219115.4215069807,42.2268,42.2553,42.1911,42.241,219115.4215
2017-11-09 15:00:00,59.22,59.44,59.21,59.42,341068.9544921667,42.241,42.3979,42.2339,42.3837,341068.9545
2017-11-09 15:30:00,59.42,59.51,59.24,59.39,1101681.7648939572,42.3837,42.4479,42.2553,42.3623,1101681.7649
2017-11-10 09:30:00,59.15,59.91,59.03,59.85,413505.2754982415,42.1911,42.7332,42.1055,42.6904,413505.2755
2017-11-10 10:00:00,59.85,60.56,59.85,60.2,578196.7387829053,42.6904,43.1968,42.6904,42.94,578196.7388
2017-11-10 10:30:00,60.2,60.43,60.15,60.29,322308.4301396142,42.94,43.1041,42.9044,43.0042,322308.4301
2017-11-10 11:00:00,60.29,60.41,60.2,60.32,213041.6711073217,43.0042,43.0898,42.94,43.0256,213041.6711
2017-11-10 11:30:00,60.32,60.38,60.15,60.34,219429.8198870297,43.0256,43.0684,42.9044,43.0399,219429.8199
2017-11-10 12:00:00,60.34,60.54,60.25,60.53,239035.4897154428,43.0399,43.1826,42.9757,43.1754,239035.4897
2017-11-10 12:30:00,60.53,60.65,60.46,60.61,234606.20270702333,43.1754,43.261,43.1255,43.2325,234606.2027
2017-11-10 13:00:00,60.61,60.75,60.48,60.74,251002.87754449536,43.2325,43.3324,43.1398,43.3252,251002.8775
2017-11-10 13:30:00,60.73,60.79,60.55,60.65,354924.8641159544,43.3181,43.3609,43.1897,43.261,354924.8641
2017-11-10 14:00:00,60.63,61.17,60.6,61.16,803923.0523286795,43.2468,43.6319,43.2254,43.6248,803923.0523
2017-11-10 14:30:00,61.15,61.16,60.85,61.02,631070.0202493871,43.6177,43.6248,43.4037,43.5249,631070.0202
2017-11-10 15:00:00,61.02,61.16,60.95,61.04,412701.6945539806,43.5249,43.6248,43.475,43.5392,412701.6946
2017-11-10 15:30:00,61.04,61.06,60.65,60.7,950800.3836725992,43.5392,43.5535,43.261,43.2967,950800.3837
2017-11-13 09:30:00,60.61,60.99,60.24,60.4,358290.5254183097,43.2325,43.5035,42.9686,43.0827,358290.5254
2017-11-13 10:00:00,60.41,60.42,60.09,60.28,248888.4152190131,43.0898,43.097,42.8616,42.9971,248888.4152
2017-11-13 10:30:00,60.28,60.39,59.97,60.3,244431.41852286048,42.9971,43.0756,42.776,43.0114,244431.4185
2017-11-13 11:00:00,60.3,60.33,60.15,60.27,138296.91996163272,43.0114,43.0328,42.9044,42.99,138296.92
2017-11-13 11:30:00,60.26,60.26,60.03,60.23,233135.4577427262,42.9828,42.9828,42.8188,42.9614,233135.4577
2017-11-13 12:00:00,60.25,60.3,59.84,59.88,158188.2127251412,42.9757,43.0114,42.6833,42.7118,158188.2127
2017-11-13 12:30:00,59.89,60.14,59.88,60.06,83420.01492060108,42.7189,42.8973,42.7118,42.8402,83420.0149
2017-11-13 13:00:00,60.05,60.06,59.86,59.95,158493.01929020567,42.8331,42.8402,42.6975,42.7617,158493.0193
2017-11-13 13:30:00,59.97,59.97,59.8,59.82,162473.6225087925,42.776,42.776,42.6547,42.669,162473.6225
2017-11-13 14:00:00,59.81,59.92,59.71,59.86,161836.2996909304,42.6619,42.7403,42.5905,42.6975,161836.2997
2017-11-13 14:30:00,59.86,59.99,59.84,59.88,145805.17958009164,42.6975,42.7903,42.6833,42.7118,145805.1796
2017-11-13 15:00:00,59.87,59.95,59.77,59.8,300517.9580091655,42.7047,42.7617,42.6333,42.6547,300517.958
2017-11-13 15:30:00,59.8,59.88,59.69,59.81,722811.4675476926,42.6547,42.7118,42.5763,42.6619,722811.4675
2017-11-14 09:30:00,59.82,60.25,59.68,60.16,274312.0537141639,42.669,42.9757,42.5691,42.9115,274312.0537
2017-11-14 10:00:00,60.16,60.47,60.03,60.3,332995.84354684,42.9115,43.1326,42.8188,43.0114,332995.8435
2017-11-14 10:30:00,60.3,60.6,60.25,60.6,177245.01758499414,43.0114,43.2254,42.9757,43.2254,177245.0176
2017-11-14 11:00:00,60.61,60.61,60.47,60.57,209142.0654374933,43.2325,43.2325,43.1326,43.204,209142.0654
2017-11-14 11:30:00,60.55,60.65,60.51,60.58,165573.91026324205,43.1897,43.261,43.1612,43.2111,165573.9103
2017-11-14 12:00:00,60.56,60.75,60.52,60.75,124966.42864755409,43.1968,43.3324,43.1683,43.3324,124966.4286
2017-11-14 12:30:00,60.73,60.76,60.65,60.7,325102.8455717787,43.3181,43.3395,43.261,43.2967,325102.8456
2017-11-14 13:00:00,60.7,60.87,60.69,60.81,246002.34466588512,43.2967,43.418,43.2896,43.3752,246002.3447
2017-11-14 13:30:00,60.79,60.91,60.7,60.8,262660.1300223809,43.3609,43.4465,43.2967,43.368,262660.13
2017-11-14 14:00:00,60.82,60.86,60.75,60.84,184775.65810508365,43.3823,43.4108,43.3324,43.3966,184775.6581
2017-11-14 14:30:00,60.84,61.02,60.83,61.01,228798.89161249067,43.3966,43.5249,43.3894,43.5178,228798.8916
2017-11-14 15:00:00,61.01,61.09,60.93,61.06,312012.1496323137,43.5178,43.5749,43.4607,43.5535,312012.1496
2017-11-14 15:30:00,61.06,61.22,61.06,61.15,910798.2521581583,43.5535,43.6676,43.5535,43.6177,910798.2522
2017-11-15 09:30:00,60.99,61.05,59.56,59.75,545702.8668869231,43.5035,43.5463,42.4835,42.6191,545702.8669
2017-11-15 10:00:00,59.74,59.94,59.11,59.57,796194.180965576,42.6119,42.7546,42.1626,42.4907,796194.181
2017-11-15 10:30:00,59.58,59.93,59.51,59.82,251777.68304380265,42.4978,42.7475,42.4479,42.669,251777.683
2017-11-15 11:00:00,59.8,60.02,59.7,59.76,261768.09122881808,42.6547,42.8117,42.5834,42.6262,261768.0912
2017-11-15 11:30:00,59.74,59.84,59.69,59.69,137044.65522753916,42.6119,42.6833,42.5763,42.5763,137044.6552
2017-11-15 12:00:00,59.69,59.87,59.56,59.84,175201.96099328573,42.5763,42.7047,42.4835,42.6833,175201.961
2017-11-15 12:30:00,59.85,60.01,59.85,59.98,62434.189491633806,42.6904,42.8045,42.6904,42.7831,62434.1895
2017-11-15 13:00:00,59.99,60.04,59.82,59.85,106695.08685921346,42.7903,42.8259,42.669,42.6904,106695.0869
2017-11-15 13:30:00,59.86,60.14,59.68,60.07,221893.8505808377,42.6975,42.8973,42.5691,42.8473,221893.8506
2017-11-15 14:00:00,60.07,60.15,59.73,59.77,127970.79825215816,42.8473,42.9044,42.6048,42.6333,127970.7983
2017-11-15 14:30:00,59.75,59.96,59.75,59.91,149508.68592134712,42.6191,42.7689,42.6191,42.7332,149508.6859
2017-11-15 15:00:00,59.91,59.99,59.9,59.96,273300.6501119045,42.7332,42.7903,42.7261,42.7689,273300.6501
2017-11-15 15:30:00,59.97,60.07,59.78,59.8,925217.9473515932,42.776,42.8473,42.6405,42.6547,925217.9474
2017-11-16 09:30:00,60.1,60.33,59.94,60.3,151676.43610785462,42.8687,43.0328,42.7546,43.0114,151676.4361
2017-11-16 10:00:00,60.31,60.71,60.3,60.63,131807.52424597676,43.0185,43.3038,43.0114,43.2468,131807.5242
2017-11-16 10:30:00,60.64,60.79,60.47,60.74,144339.76340189704,43.2539,43.3609,43.1326,43.3252,144339.7634
2017-11-16 11:00:00,60.75,60.76,60.6,60.69,139106.89544921665,43.3324,43.3395,43.2254,43.2896,139106.8954
2017-11-16 11:30:00,60.69,60.89,60.6,60.86,172121.9226260258,43.2896,43.4322,43.2254,43.4108,172121.9226
2017-11-16 12:00:00,60.86,60.95,60.84,60.95,98480.23020355962,43.4108,43.475,43.3966,43.475,98480.2302
2017-11-16 12:30:00,60.95,61.14,60.9,61.05,166166.4712778429,43.475,43.6105,43.4394,43.5463,166166.4713
2017-11-16 13:00:00,61.04,61.19,61.02,61.06,81240.54140466801,43.5392,43.6462,43.5249,43.5535,81240.5414
2017-11-16 13:30:00,61.07,61.14,61.04,61.08,72146.43504209741,43.5606,43.6105,43.5392,43.5677,72146.435
2017-11-16 14:00:00,61.07,61.3,61.07,61.19,242234.89289139933,43.5606,43.7247,43.5606,43.6462,242234.8929
2017-11-16 14:30:00,61.2,61.31,61.1,61.14,147721.41106255996,43.6533,43.7318,43.582,43.6105,147721.4111
2017-11-16 15:00:00,61.15,61.24,61.08,61.21,277261.00394330174,43.6177,43.6819,43.5677,43.6605,277261.0039
2017-11-16 15:30:00,61.21,61.28,61.14,61.24,802796.5469466056,43.6605,43.7104,43.6105,43.6819,802796.5469
2017-11-17 09:30:00,60.97,61.61,60.92,61.59,229082.38303314504,43.4893,43.9458,43.4536,43.9315,229082.383
2017-11-17 10:00:00,61.59,61.78,61.38,61.55,169635.51103058722,43.9315,44.067,43.7817,43.903,169635.511
2017-11-17 10:30:00,61.57,61.58,61.07,61.34,250498.7743791964,43.9173,43.9244,43.5606,43.7532,250498.7744
2017-11-17 11:00:00,61.36,61.49,61.21,61.43,319252.90418842586,43.7675,43.8602,43.6605,43.8174,319252.9042
2017-11-17 11:30:00,61.42,61.53,61.21,61.38,209220.9314718107,43.8103,43.8887,43.6605,43.7817,209220.9315
2017-11-17 12:00:00,61.39,61.52,61.36,61.39,167407.01268251092,43.7889,43.8816,43.7675,43.7889,167407.0127
2017-11-17 12:30:00,61.37,61.44,61.35,61.43,56052.435255248856,43.7746,43.8245,43.7603,43.8174,56052.4353
2017-11-17 13:00:00,61.41,61.49,61.39,61.45,61476.07375039966,43.8031,43.8602,43.7889,43.8317,61476.0738
2017-11-17 13:30:00,61.43,61.5,61.4,61.45,79875.3064052009,43.8174,43.8673,43.796,43.8317,79875.3064
2017-11-17 14:00:00,61.45,61.52,61.43,61.47,153203.66620483855,43.8317,43.8816,43.8174,43.8459,153203.6662
2017-11-17 14:30:00,61.48,61.61,61.45,61.6,184169.24224661625,43.8531,43.9458,43.8317,43.9387,184169.2422
2017-11-17 15:00:00,61.61,61.68,61.56,61.62,255957.58286262388,43.9458,43.9957,43.9101,43.9529,255957.5829
2017-11-17 15:30:00,61.63,61.67,61.21,61.34,1127661.7286582117,43.9601,43.9886,43.6605,43.7532,1127661.7287
2017-11-20 09:30:00,61.25,61.68,61.22,61.61,178953.42640946392,43.689,43.9957,43.6676,43.9458,178953.4264
2017-11-20 10:00:00,61.64,61.88,61.57,61.85,245171.0540338911,43.9672,44.1384,43.9173,44.117,245171.054
2017-11-20 10:30:00,61.82,62.08,61.77,62.08,736854.9504422892,44.0956,44.281,44.0599,44.281,736854.9504
2017-11-20 11:00:00,62.09,62.13,61.89,61.92,151647.66066290098,44.2882,44.3167,44.1455,44.1669,151647.6607
2017-11-20 11:30:00,61.93,61.99,61.87,61.93,202904.18842587652,44.174,44.2168,44.1312,44.174,202904.1884
2017-11-20 12:00:00,61.93,61.97,61.89,61.95,132757.11392944687,44.174,44.2026,44.1455,44.1883,132757.1139
2017-11-20 12:30:00,61.95,62.03,61.9,61.93,166644.9962698497,44.1883,44.2454,44.1526,44.174,166644.9963
2017-11-20 13:00:00,61.93,61.95,61.87,61.92,191836.2996909304,44.174,44.1883,44.1312,44.1669,191836.2997
2017-11-20 13:30:00,61.91,61.92,61.66,61.8,306526.69721837365,44.1598,44.1669,43.9815,44.0813,306526.6972
2017-11-20 14:00:00,61.81,61.82,61.71,61.75,223277.2034530534,44.0884,44.0956,44.0171,44.0456,223277.2035
2017-11-20 14:30:00,61.75,61.82,61.75,61.81,340817.4357881275,44.0456,44.0956,44.0456,44.0884,340817.4358
2017-11-20 15:00:00,61.81,61.82,61.55,61.6,474537.994244911,44.0884,44.0956,43.903,43.9387,474537.9942
2017-11-20 15:30:00,61.6,61.6,61.47,61.52,422601.5133752531,43.9387,43.9387,43.8459,43.8816,422601.5134
2017-11-21 09:30:00,61.24,61.24,60.67,60.82,403624.6403069381,43.6819,43.6819,43.2753,43.3823,403624.6403
2017-11-21 10:00:00,60.82,61.18,60.81,61.12,309423.4253437067,43.3823,43.6391,43.3752,43.5963,309423.4253
2017-11-21 10:30:00,61.13,61.23,60.92,60.96,368715.7625492913,43.6034,43.6747,43.4536,43.4821,368715.7625
2017-11-21 11:00:00,60.98,61.02,60.75,60.77,274742.619631248,43.4964,43.5249,43.3324,43.3466,274742.6196
2017-11-21 11:30:00,60.77,60.84,60.64,60.7,202359.58648619844,43.3466,43.3966,43.2539,43.2967,202359.5865
2017-11-21 12:00:00,60.71,60.76,60.62,60.75,248631.56772887136,43.3038,43.3395,43.2396,43.3324,248631.5677
2017-11-21 12:30:00,60.74,60.81,60.71,60.79,88180.75242459768,43.3252,43.3752,43.3038,43.3609,88180.7524
2017-11-21 13:00:00,60.79,60.81,60.45,60.48,314531.599701588,43.3609,43.3752,43.1184,43.1398,314531.5997
2017-11-21 13:30:00,60.49,60.54,60.21,60.24,248040.072471491,43.1469,43.1826,42.9472,42.9686,248040.0725
2017-11-21 14:00:00,60.24,60.38,60.12,60.33,177993.17915378878,42.9686,43.0684,42.883,43.0328,177993.1792
2017-11-21 14:30:00,60.34,60.38,60.25,60.26,134840.66929553446,43.0399,43.0684,42.9757,42.9828,134840.6693
2017-11-21 15:00:00,60.27,60.32,60.23,60.32,203000.10657572205,42.99,43.0256,42.9614,43.0256,203000.1066
2017-11-21 15:30:00,60.33,60.48,60.32,60.36,626390.280294149,43.0328,43.1398,43.0256,43.0542,626390.2803
2017-11-22 09:30:00,60.93,60.93,60.2,60.27,165926.67590322925,43.4607,43.4607,42.94,42.99,165926.6759
2017-11-22 10:00:00,60.26,60.64,60.26,60.36,151048.7051049771,42.9828,43.2539,42.9828,43.0542,151048.7051
2017-11-22 10:30:00,60.37,60.71,60.33,60.65,121288.50047959074,43.0613,43.3038,43.0328,43.261,121288.5005
2017-11-22 11:00:00,60.65,60.72,60.47,60.58,95523.81967387829,43.261,43.311,43.1326,43.2111,95523.8197
2017-11-22 11:30:00,60.58,60.81,60.56,60.72,69233.72055845679,43.2111,43.3752,43.1968,43.311,69233.7206
2017-11-22 12:00:00,60.73,60.82,60.66,60.67,64834.27475221144,43.3181,43.3823,43.2682,43.2753,64834.2748
2017-11-22 12:30:00,60.67,60.72,60.64,60.67,49198.55057018011,43.2753,43.311,43.2539,43.2753,49198.5506
2017-11-22 13:00:00,60.67,60.78,60.63,60.78,60528.61558137056,43.2753,43.3538,43.2468,43.3538,60528.6156
2017-11-22 13:30:00,60.78,60.78,60.63,60.68,86959.39464989875,43.3538,43.3538,43.2468,43.2824,86959.3946
2017-11-22 14:00:00,60.68,60.77,60.63,60.66,62635.61760630928,43.2824,43.3466,43.2468,43.2682,62635.6176
2017-11-22 14:30:00,60.67,60.67,60.6,60.62,65876.5853138655,43.2753,43.2753,43.2254,43.2396,65876.5853
2017-11-22 15:00:00,60.63,60.71,60.61,60.68,113694.98028349142,43.2468,43.3038,43.2325,43.2824,113694.9803
2017-11-22 15:30:00,60.68,60.75,60.61,60.71,302644.1436640733,43.2824,43.3324,43.2325,43.3038,302644.1437
2017-11-24 09:30:00,60.95,60.99,60.55,60.91,144185.2286049238,43.475,43.5035,43.1897,43.4465,144185.2286
2017-11-24 10:00:00,60.9,60.9,60.52,60.79,87716.08227645743,43.4394,43.4394,43.1683,43.3609,87716.0823
2017-11-24 10:30:00,60.8,61.02,60.75,60.91,62198.657145902165,43.368,43.5249,43.3324,43.4465,62198.6571
2017-11-24 11:00:00,60.91,61.02,60.89,60.91,68256.42118725354,43.4465,43.5249,43.4322,43.4465,68256.4212
2017-11-24 11:30:00,60.91,60.91,60.73,60.74,53454.11915165725,43.4465,43.4465,43.3181,43.3252,53454.1192
2017-11-24 12:00:00,60.74,60.85,60.74,60.84,65682.61749973356,43.3252,43.4037,43.3252,43.3966,65682.6175
2017-11-24 12:30:00,60.84,60.94,60.81,60.92,199681.33859106887,43.3966,43.4679,43.3752,43.4536,199681.3386
2017-11-27 09:30:00,60.9,60.97,60.64,60.95,74364.27581796866,43.4394,43.4893,43.2539,43.475,74364.2758
2017-11-27 10:00:00,60.96,61.0,60.43,60.76,146616.2208248961,43.4821,43.5107,43.1041,43.3395,146616.2208
2017-11-27 10:30:00,60.75,60.93,60.67,60.91,86203.77278056058,43.3324,43.4607,43.2753,43.4465,86203.7728
2017-11-27 11:00:00,60.91,61.04,60.9,60.9,88335.28722157092,43.4465,43.5392,43.4394,43.4394,88335.2872
2017-11-27 11:30:00,60.91,61.15,60.91,61.04,112189.0653309176,43.4465,43.6177,43.4465,43.5392,112189.0653
2017-11-27 12:00:00,61.05,61.17,60.97,61.17,76770.75562186934,43.5463,43.6319,43.4893,43.6319,76770.7556
2017-11-27 12:30:00,61.18,61.31,61.14,61.29,51327.93349674944,43.6391,43.7318,43.6105,43.7175,51327.9335
2017-11-27 13:00:00,61.3,61.31,61.12,61.12,48196.73878290525,43.7247,43.7318,43.5963,43.5963,48196.7388
2017-11-27 13:30:00,61.14,61.22,61.13,61.2,50562.71981242673,43.6105,43.6676,43.6034,43.6533,50562.7198
2017-11-27 14:00:00,61.2,61.25,61.16,61.25,59128.21059362677,43.6533,43.689,43.6248,43.689,59128.2106
2017-11-27 14:30:00,61.25,61.26,61.09,61.13,98777.57646808056,43.689,43.6961,43.5749,43.6034,98777.5765
2017-11-27 15:00:00,61.13,61.18,61.09,61.13,96394.54332303102,43.6034,43.6391,43.5749,43.6034,96394.5433
2017-11-27 15:30:00,61.14,61.14,61.06,61.06,326003.4104231056,43.6105,43.6105,43.5535,43.5535,326003.4104
2017-11-28 09:30:00,61.21,61.43,60.78,61.42,136548.01236278375,43.6605,43.8174,43.3538,43.8103,136548.0124
2017-11-28 10:00:00,61.43,61.53,61.22,61.23,118661.4089310455,43.8174,43.8887,43.6676,43.6747,118661.4089
2017-11-28 10:30:00,61.24,61.56,61.24,61.56,45197.697964403706,43.6819,43.9101,43.6819,43.9101,45197.698
2017-11-28 11:00:00,61.56,61.56,61.43,61.46,104323.77704358946,43.9101,43.9101,43.8174,43.8388,104323.777
2017-11-28 11:30:00,61.46,61.61,61.46,61.54,84537.99424491101,43.8388,43.9458,43.8388,43.8959,84537.9942
2017-11-28 12:00:00,61.53,61.62,61.51,61.57,38008.09975487584,43.8887,43.9529,43.8745,43.9173,38008.0998
2017-11-28 12:30:00,61.57,61.64,61.5,61.62,93633.16636470212,43.9173,43.9672,43.8673,43.9529,93633.1664
2017-11-28 13:00:00,61.62,61.64,61.38,61.5,73949.69625919215,43.9529,43.9672,43.7817,43.8673,73949.6963
2017-11-28 13:30:00,61.51,61.56,61.41,61.53,92493.8718959821,43.8745,43.9101,43.8031,43.8887,92493.8719
2017-11-28 14:00:00,61.52,61.59,61.49,61.54,51674.30459341362,43.8816,43.9315,43.8602,43.8959,51674.3046
2017-11-28 14:30:00,61.55,61.69,61.55,61.69,70076.73451987637,43.903,44.0028,43.903,44.0028,70076.7345
2017-11-28 15:00:00,61.68,61.75,61.6,61.69,143783.43813279335,43.9957,44.0456,43.9387,44.0028,143783.4381
2017-11-28 15:30:00,61.69,61.89,61.67,61.87,402726.2069700522,44.0028,44.1455,43.9886,44.1312,402726.207
2017-11-29 09:30:00,61.54,62.54,61.54,62.42,212750.71938612385,43.8959,44.6091,43.8959,44.5236,212750.7194
2017-11-29 10:00:00,62.4,63.11,62.39,62.9,229672.8125333049,44.5093,45.0157,44.5022,44.8659,229672.8125
2017-11-29 10:30:00,62.9,63.09,62.61,63.04,192510.9240115102,44.8659,45.0015,44.6591,44.9658,192510.924
2017-11-29 11:00:00,63.03,63.19,62.95,63.15,188542.0441223489,44.9587,45.0728,44.9016,45.0443,188542.0441
2017-11-29 11:30:00,63.14,63.56,63.11,63.43,196366.83363529787,45.0371,45.3367,45.0157,45.244,196366.8336
2017-11-29 12:00:00,63.48,63.5,63.05,63.13,183280.4007247149,45.2796,45.2939,44.9729,45.03,183280.4007
2017-11-29 12:30:00,63.12,63.15,62.91,62.95,281839.4969625919,45.0229,45.0443,44.8731,44.9016,281839.497
2017-11-29 13:00:00,62.92,63.07,62.85,62.87,109235.8520728978,44.8802,44.9872,44.8303,44.8445,109235.8521
2017-11-29 13:30:00,62.87,62.9,62.5,62.53,195500.3730150272,44.8445,44.8659,44.5806,44.602,195500.373
2017-11-29 14:00:00,62.53,62.71,62.51,62.65,125761.48353405096,44.602,44.7304,44.5877,44.6876,125761.4835
2017-11-29 14:30:00,62.65,62.73,62.42,62.68,228279.86784610467,44.6876,44.7447,44.5236,44.709,228279.8678
2017-11-29 15:00:00,62.68,62.82,62.61,62.65,230458.27560481723,44.709,44.8089,44.6591,44.6876,230458.2756
2017-11-29 15:30:00,62.65,62.71,62.53,62.67,492683.576681232,44.6876,44.7304,44.602,44.7019,492683.5767
2017-11-30 09:30:00,62.67,63.08,62.36,62.85,403100.2877544495,45.0667,45.3616,44.8438,45.1962,403100.2878
2017-11-30 10:00:00,62.88,62.93,62.55,62.55,163040.60535010125,45.2177,45.2537,44.9804,44.9804,163040.6054
2017-11-30 10:30:00,62.58,62.6,61.68,62.09,407116.060961313,45.002,45.0164,44.3548,44.6496,407116.061
2017-11-30 11:00:00,62.1,62.29,61.8,61.83,224656.29329638707,44.6568,44.7935,44.4411,44.4627,224656.2933
2017-11-30 11:30:00,61.85,62.13,61.76,62.03,191058.29691996163,44.4771,44.6784,44.4123,44.6065,191058.2969
2017-11-30 12:00:00,62.02,62.43,62.02,62.35,74014.70744964297,44.5993,44.8941,44.5993,44.8366,74014.7074
2017-11-30 12:30:00,62.34,62.56,62.34,62.34,63731.216028988594,44.8294,44.9876,44.8294,44.8294,63731.216
2017-11-30 13:00:00,62.32,62.48,62.26,62.47,71425.98316103591,44.815,44.9301,44.7719,44.9229,71425.9832
2017-11-30 13:30:00,62.47,62.51,62.21,62.26,152589.79004582757,44.9229,44.9517,44.7359,44.7719,152589.79
2017-11-30 14:00:00,62.31,62.35,62.11,62.28,148903.33582010018,44.8079,44.8366,44.664,44.7863,148903.3358
2017-11-30 14:30:00,62.28,62.47,62.12,62.24,247965.46946605563,44.7863,44.9229,44.6712,44.7575,247965.4695
2017-11-30 15:00:00,62.25,62.26,62.06,62.12,137644.67654268356,44.7647,44.7719,44.6281,44.6712,137644.6765
2017-11-30 15:30:00,62.12,62.23,62.03,62.09,579001.3854843867,44.6712,44.7503,44.6065,44.6496,579001.3855
2017-12-01 09:30:00,61.95,62.33,61.44,62.2,220964.5102845572,44.549,44.8222,44.1822,44.7287,220964.5103
2017-12-01 10:00:00,62.18,62.43,61.97,62.06,104371.7361185122,44.7144,44.8941,44.5634,44.6281,104371.7361
2017-12-01 10:30:00,62.04,62.08,61.69,61.75,92310.5616540552,44.6137,44.6425,44.362,44.4051,92310.5617
2017-12-01 11:00:00,61.75,61.87,61.07,61.56,154475.1145689012,44.4051,44.4914,43.9162,44.2685,154475.1146
2017-12-01 11:30:00,61.6,61.86,61.36,61.85,204426.089736758,44.2973,44.4843,44.1247,44.4771,204426.0897
2017-12-01 12:00:00,61.89,61.94,61.57,61.91,127973.99552381969,44.5058,44.5418,44.2757,44.5202,127973.9955
2017-12-01 12:30:00,61.94,61.98,61.76,61.88,110816.37003090695,44.5418,44.5705,44.4123,44.4986,110816.37
2017-12-01 13:00:00,61.87,61.97,61.85,61.92,154549.71757433657,44.4914,44.5634,44.4771,44.5274,154549.7176
2017-12-01 13:30:00,61.92,62.08,61.86,61.99,295747.6286901844,44.5274,44.6425,44.4843,44.5777,295747.6287
2017-12-01 14:00:00,61.99,61.99,61.86,61.94,228092.29457529573,44.5777,44.5777,44.4843,44.5418,228092.2946
2017-12-01 14:30:00,61.93,61.98,61.79,61.85,120822.76457423,44.5346,44.5705,44.4339,44.4771,120822.7646
2017-12-01 15:00:00,61.84,61.87,61.74,61.75,228062.4533731216,44.4699,44.4914,44.398,44.4051,228062.4534
2017-12-01 15:30:00,61.75,61.97,61.73,61.93,545900.0319727166,44.4051,44.5634,44.3908,44.5346,545900.032
2017-12-04 09:30:00,62.07,62.6,61.9,62.58,237087.28551635932,44.6353,45.0164,44.513,45.002,237087.2855
2017-12-04 10:00:00,62.59,62.73,62.52,62.66,281761.69668549503,45.0092,45.1099,44.9589,45.0595,281761.6967
2017-12-04 10:30:00,62.66,62.79,62.53,62.67,143318.7679846531,45.0595,45.153,44.9661,45.0667,143318.768
2017-12-04 11:00:00,62.65,62.85,62.6,62.79,177320.68634765,45.0523,45.1962,45.0164,45.153,177320.6863
2017-12-04 11:30:00,62.79,62.93,62.67,62.67,136323.13758925715,45.153,45.2537,45.0667,45.0667,136323.1376
2017-12-04 12:00:00,62.69,62.73,62.63,62.71,84273.68645422572,45.0811,45.1099,45.038,45.0955,84273.6865
2017-12-04 12:30:00,62.7,62.79,62.62,62.76,127304.69998934242,45.0883,45.153,45.0308,45.1315,127304.7
2017-12-04 13:00:00,62.76,62.87,62.68,62.79,174671.21389747414,45.1315,45.2106,45.0739,45.153,174671.2139
2017-12-04 13:30:00,62.81,62.94,62.77,62.94,204307.79068528189,45.1674,45.2609,45.1386,45.2609,204307.7907
2017-12-04 14:00:00,62.93,63.17,62.82,63.08,467169.3488223383,45.2537,45.4263,45.1746,45.3616,467169.3488
2017-12-04 14:30:00,63.07,63.19,62.93,63.19,227009.4852392625,45.3544,45.4407,45.2537,45.4407,227009.4852
2017-12-04 15:00:00,63.18,63.22,63.05,63.18,184498.5612277523,45.4335,45.4622,45.34,45.4335,184498.5612
2017-12-04 15:30:00,63.18,63.54,63.1,63.37,879702.653735479,45.4335,45.6924,45.3759,45.5701,879702.6537
2017-12-05 09:30:00,63.48,63.95,63.13,63.78,460271.7680912288,45.6492,45.9872,45.3975,45.8649,460271.7681
2017-12-05 10:00:00,63.8,64.03,63.64,63.85,367790.6852818928,45.8793,46.0447,45.7643,45.9153,367790.6853
2017-12-05 10:30:00,63.85,63.98,63.8,63.89,181777.68304380265,45.9153,46.0088,45.8793,45.944,181777.683
2017-12-05 11:00:00,63.9,64.08,63.87,64.04,248037.94095705,45.9512,46.0807,45.9297,46.0519,248037.941
2017-12-05 11:30:00,64.03,64.06,63.94,64.0,210076.7345198764,46.0447,46.0663,45.98,46.0232,210076.7345
2017-12-05 12:00:00,63.99,63.99,63.8,63.8,209977.61909836932,46.016,46.016,45.8793,45.8793,209977.6191
2017-12-05 12:30:00,63.81,63.94,63.8,63.88,175110.3058723223,45.8865,45.98,45.8793,45.9369,175110.3059
2017-12-05 13:00:00,63.88,63.97,63.67,63.72,349728.23190877115,45.9369,46.0016,45.7858,45.8218,349728.2319
2017-12-05 13:30:00,63.75,63.82,63.65,63.82,176133.43280400726,45.8434,45.8937,45.7715,45.8937,176133.4328
2017-12-05 14:00:00,63.82,63.87,63.79,63.85,164807.6308216988,45.8937,45.9297,45.8721,45.9153,164807.6308
2017-12-05 14:30:00,63.84,63.87,63.75,63.83,219010.9772993712,45.9081,45.9297,45.8434,45.9009,219010.9773
2017-12-05 15:00:00,63.83,63.88,63.75,63.8,447044.65522753913,45.9009,45.9369,45.8434,45.8793,447044.6552
2017-12-05 15:30:00,63.8,63.84,63.64,63.77,671051.9023766386,45.8793,45.9081,45.7643,45.8578,671051.9024
2017-12-06 09:30:00,63.78,64.03,63.46,63.66,112329.74528402428,45.8649,46.0447,45.6348,45.7787,112329.7453
2017-12-06 10:00:00,63.66,63.84,63.63,63.78,67871.68283065117,45.7787,45.9081,45.7571,45.8649,67871.6828
2017-12-06 10:30:00,63.78,63.99,63.76,63.88,68610.25258446125,45.8649,46.016,45.8506,45.9369,68610.2526
2017-12-06 11:00:00,63.86,63.95,63.77,63.92,95252.05158264948,45.9225,45.9872,45.8578,45.9656,95252.0516
2017-12-06 11:30:00,63.94,64.08,63.88,63.99,91932.21784077588,45.98,46.0807,45.9369,46.016,91932.2178
2017-12-06 12:00:00,63.97,64.02,63.77,63.98,96676.96898646488,46.0016,46.0375,45.8578,46.0088,96676.969
2017-12-06 12:30:00,63.97,64.06,63.83,63.89,76495.790258979,46.0016,46.0663,45.9009,45.944,76495.7903
2017-12-06 13:00:00,63.89,63.92,63.8,63.89,49636.57678780774,45.944,45.9656,45.8793,45.944,49636.5768
2017-12-06 13:30:00,63.9,64.01,63.86,64.01,65989.55557923905,45.9512,46.0303,45.9225,46.0303,65989.5556
2017-12-06 14:00:00,64.0,64.02,63.83,63.85,102185.8680592561,46.0232,46.0375,45.9009,45.9153,102185.8681
2017-12-06 14:30:00,63.86,63.99,63.84,63.96,109032.2924437813,45.9225,46.016,45.9081,45.9944,109032.2924
2017-12-06 15:00:00,63.96,64.03,63.89,63.93,171075.34903548972,45.9944,46.0447,45.944,45.9728,171075.349
2017-12-06 15:30:00,63.94,63.98,63.86,63.94,419717.57433656615,45.98,46.0088,45.9225,45.98,419717.5743
2017-12-07 09:30:00,63.8,63.93,63.61,63.72,59486.30501971651,45.8793,45.9728,45.7427,45.8218,59486.305
2017-12-07 10:00:00,63.75,63.77,63.39,63.45,55821.16593839923,45.8434,45.8578,45.5845,45.6276,55821.1659
2017-12-07 10:30:00,63.44,63.67,63.44,63.5,87121.38974741554,45.6204,45.7858,45.6204,45.6636,87121.3897
2017-12-07 11:00:00,63.49,63.56,63.35,63.38,130831.29063199402,45.6564,45.7067,45.5557,45.5773,130831.2906
2017-12-07 11:30:00,63.42,63.49,63.18,63.22,81122.24235319193,45.6061,45.6564,45.4335,45.4622,81122.2424
2017-12-07 12:00:00,63.23,63.34,63.19,63.25,69098.36939145262,45.4694,45.5485,45.4407,45.4838,69098.3694
2017-12-07 12:30:00,63.26,63.29,63.17,63.2,50642.651603964616,45.491,45.5126,45.4263,45.4479,50642.6516
2017-12-07 13:00:00,63.2,63.33,63.13,63.3,37878.07737397421,45.4479,45.5413,45.3975,45.5198,37878.0774
2017-12-07 13:30:00,63.32,63.46,63.31,63.42,81513.37525311734,45.5342,45.6348,45.527,45.6061,81513.3753
2017-12-07 14:00:00,63.4,63.43,63.3,63.43,78657.14590216348,45.5917,45.6133,45.5198,45.6133,78657.1459
2017-12-07 14:30:00,63.43,63.43,63.26,63.33,107154.4282212512,45.6133,45.6133,45.491,45.5413,107154.4282
2017-12-07 15:00:00,63.34,63.34,63.25,63.32,74496.4297133113,45.5485,45.5485,45.4838,45.5342,74496.4297
2017-12-07 15:30:00,63.32,63.4,63.09,63.12,284421.82670787594,45.5342,45.5917,45.3688,45.3903,284421.8267
2017-12-08 09:30:00,62.93,63.08,62.46,62.63,185754.0232335074,45.2537,45.3616,44.9157,45.038,185754.0232
2017-12-08 10:00:00,62.63,62.66,62.28,62.43,149985.07939891293,45.038,45.0595,44.7863,44.8941,149985.0794
2017-12-08 10:30:00,62.43,62.64,62.3,62.57,209945.64638175425,44.8941,45.0452,44.8007,44.9948,209945.6464
2017-12-08 11:00:00,62.58,62.7,62.49,62.63,68313.97207716083,45.002,45.0883,44.9373,45.038,68313.9721
2017-12-08 11:30:00,62.65,62.69,62.55,62.56,85508.89907279122,45.0523,45.0811,44.9804,44.9876,85508.8991
2017-12-08 12:00:00,62.55,62.68,62.44,62.61,122580.19823084302,44.9804,45.0739,44.9013,45.0236,122580.1982
2017-12-08 12:30:00,62.61,62.61,62.31,62.46,229447.93775977832,45.0236,45.0236,44.8079,44.9157,229447.9378
2017-12-08 13:00:00,62.46,62.64,62.45,62.54,109873.17489075988,44.9157,45.0452,44.9085,44.9732,109873.1749
2017-12-08 13:30:00,62.55,62.55,62.39,62.41,53479.697324949375,44.9804,44.9804,44.8654,44.8798,53479.6973
2017-12-08 14:00:00,62.42,62.54,62.38,62.43,52522.647340935735,44.887,44.9732,44.8582,44.8941,52522.6473
2017-12-08 14:30:00,62.43,62.47,62.3,62.32,102232.76137695833,44.8941,44.9229,44.8007,44.815,102232.7614
2017-12-08 15:00:00,62.34,62.42,62.27,62.35,124679.7399552382,44.8294,44.887,44.7791,44.8366,124679.74
2017-12-08 15:30:00,62.35,62.46,62.32,62.42,454923.7983587339,44.8366,44.9157,44.815,44.887,454923.7984
2017-12-11 09:30:00,62.36,62.44,62.09,62.25,112497.0691676436,44.8438,44.9013,44.6496,44.7647,112497.0692
2017-12-11 10:00:00,62.23,62.41,62.19,62.34,66221.89065330918,44.7503,44.8798,44.7216,44.8294,66221.8907
2017-12-11 10:30:00,62.35,62.49,62.18,62.18,77927.10220611744,44.8366,44.9373,44.7144,44.7144,77927.1022
2017-12-11 11:00:00,62.18,62.3,62.07,62.2,102673.98486624748,44.7144,44.8007,44.6353,44.7287,102673.9849
2017-12-11 11:30:00,62.19,62.2,62.0,62.02,119113.28999253968,44.7216,44.7287,44.5849,44.5993,119113.29
2017-12-11 12:00:00,62.01,62.12,61.96,62.08,55143.344346157945,44.5921,44.6712,44.5562,44.6425,55143.3443
2017-12-11 12:30:00,62.09,62.14,62.01,62.12,53279.3349674944,44.6496,44.6856,44.5921,44.6712,53279.335
2017-12-11 13:00:00,62.12,62.27,62.11,62.16,55019.71650857935,44.6712,44.7791,44.664,44.7,55019.7165
2017-12-11 13:30:00,62.18,62.28,62.14,62.24,85983.16103591601,44.7144,44.7863,44.6856,44.7575,85983.161
2017-12-11 14:00:00,62.25,62.42,62.22,62.36,58986.46488329958,44.7647,44.887,44.7431,44.8438,58986.4649
2017-12-11 14:30:00,62.36,62.47,62.24,62.43,86428.64755408718,44.8438,44.9229,44.7575,44.8941,86428.6476
2017-12-11 15:00:00,62.43,62.43,62.35,62.41,85275.49824150058,44.8941,44.8941,44.8366,44.8798,85275.4982
2017-12-11 15:30:00,62.42,62.52,62.34,62.44,481930.08632633486,44.887,44.9589,44.8294,44.9013,481930.0863
2017-12-12 09:30:00,62.51,62.51,62.07,62.32,179625.91921560268,44.9517,44.9517,44.6353,44.815,179625.9192
2017-12-12 10:00:00,62.34,62.44,62.18,62.29,127700.09591814983,44.8294,44.9013,44.7144,44.7935,127700.0959
2017-12-12 10:30:00,62.27,62.45,62.2,62.37,232149.6323137589,44.7791,44.9085,44.7287,44.851,232149.6323
2017-12-12 11:00:00,62.34,62.48,62.26,62.31,112664.39305126292,44.8294,44.9301,44.7719,44.8079,112664.3931
2017-12-12 11:30:00,62.32,62.33,62.21,62.27,67379.30299477778,44.815,44.8222,44.7359,44.7791,67379.303
2017-12-12 12:00:00,62.3,62.37,62.26,62.31,83837.79175103911,44.8007,44.851,44.7719,44.8079,83837.7918
2017-12-12 12:30:00,62.31,62.37,62.22,62.23,103645.9554513482,44.8079,44.851,44.7431,44.7503,103645.9555
2017-12-12 13:00:00,62.24,62.3,62.11,62.11,71173.3986997762,44.7575,44.8007,44.664,44.664,71173.3987
2017-12-12 13:30:00,62.12,62.24,62.1,62.12,99136.7366513908,44.6712,44.7575,44.6568,44.6712,99136.7367
2017-12-12 14:00:00,62.14,62.19,62.03,62.03,100802.5151870404,44.6856,44.7216,44.6065,44.6065,100802.5152
2017-12-12 14:30:00,62.03,62.12,61.98,62.06,106973.24949376532,44.6065,44.6712,44.5705,44.6281,106973.2495
2017-12-12 15:00:00,62.07,62.13,61.97,62.12,153540.44548651818,44.6353,44.6784,44.5634,44.6712,153540.4455
2017-12-12 15:30:00,62.12,62.13,61.86,61.89,437807.73739742086,44.6712,44.6784,44.4843,44.5058,437807.7374
2017-12-13 09:30:00,62.13,62.23,61.89,62.13,178108.28093360332,44.6784,44.7503,44.5058,44.6784,178108.2809
2017-12-13 10:00:00,62.18,62.22,61.97,62.06,87398.48662474687,44.7144,44.7431,44.5634,44.6281,87398.4866
2017-12-13 10:30:00,62.07,62.1,61.9,61.9,75104.97708621976,44.6353,44.6568,44.513,44.513,75104.9771
2017-12-13 11:00:00,61.9,61.97,61.85,61.94,91255.4620057551,44.513,44.5634,44.4771,44.5418,91255.462
2017-12-13 11:30:00,61.94,62.03,61.87,61.92,57194.92699563039,44.5418,44.6065,44.4914,44.5274,57194.927
2017-12-13 12:00:00,61.92,62.01,61.89,61.94,75432.16455291484,44.5274,44.5921,44.5058,44.5418,75432.1646
2017-12-13 12:30:00,61.91,62.0,61.89,61.9,59655.76041777683,44.5202,44.5849,44.5058,44.513,59655.7604
2017-12-13 13:00:00,61.9,61.97,61.8,61.9,72234.89289139934,44.513,44.5634,44.4411,44.513,72234.8929
2017-12-13 13:30:00,61.89,61.94,61.82,61.82,49439.41170201428,44.5058,44.5418,44.4555,44.4555,49439.4117
2017-12-13 14:00:00,61.83,62.03,61.82,61.91,157148.03367792818,44.4627,44.6065,44.4555,44.5202,157148.0337
2017-12-13 14:30:00,61.91,62.07,61.91,62.01,150788.66034317383,44.5202,44.6353,44.5202,44.5921,150788.6603
2017-12-13 15:00:00,62.02,62.09,61.97,62.03,185713.5244591282,44.5993,44.6496,44.5634,44.6065,185713.5245
2017-12-13 15:30:00,62.02,62.05,61.73,61.79,830543.5361824576,44.5993,44.6209,44.3908,44.4339,830543.5362
2017-12-14 09:30:00,61.69,61.81,61.49,61.61,76804.8598529255,44.362,44.4483,44.2182,44.3045,76804.8599
2017-12-14 10:00:00,61.64,61.64,61.44,61.58,109164.44633912394,44.326,44.326,44.1822,44.2829,109164.4463
2017-12-14 10:30:00,61.59,61.65,61.35,61.46,130924.01151017798,44.2901,44.3332,44.1175,44.1966,130924.0115
2017-12-14 11:00:00,61.47,61.52,61.31,61.33,103205.79771927957,44.2038,44.2398,44.0887,44.1031,103205.7977
2017-12-14 11:30:00,61.33,61.36,61.15,61.21,120684.21613556432,44.1031,44.1247,43.9737,44.0168,120684.2161
2017-12-14 12:00:00,61.21,61.29,61.03,61.1,327949.48310774803,44.0168,44.0744,43.8874,43.9377,327949.4831
2017-12-14 12:30:00,61.1,61.25,61.09,61.15,129179.366940211,43.9377,44.0456,43.9305,43.9737,129179.3669
2017-12-14 13:00:00,61.16,61.25,61.13,61.19,89737.82372375573,43.9809,44.0456,43.9593,44.0024,89737.8237
2017-12-14 13:30:00,61.19,61.28,61.18,61.24,155683.68325695407,44.0024,44.0672,43.9953,44.0384,155683.6833
2017-12-14 14:00:00,61.23,61.31,61.2,61.27,124283.27826921028,44.0312,44.0887,44.0096,44.06,124283.2783
2017-12-14 14:30:00,61.27,61.36,61.11,61.29,173034.21080677822,44.06,44.1247,43.9449,44.0744,173034.2108
2017-12-14 15:00:00,61.28,61.29,61.18,61.18,216120.6437173612,44.0672,44.0744,43.9953,43.9953,216120.6437
2017-12-14 15:30:00,61.19,61.29,61.0,61.04,655201.9609932858,44.0024,44.0744,43.8658,43.8946,655201.961
2017-12-15 09:30:00,61.16,61.85,60.75,60.77,714823.6171800063,43.9809,44.4771,43.686,43.7004,714823.6172
2017-12-15 10:00:00,60.74,61.0,60.52,60.74,1830289.8859639773,43.6788,43.8658,43.5206,43.6788,1830289.886
2017-12-15 10:30:00,60.75,60.85,60.25,60.6,280397.52744324843,43.686,43.7579,43.3265,43.5782,280397.5274
2017-12-15 11:00:00,60.6,60.77,60.37,60.71,274868.3789832676,43.5782,43.7004,43.4128,43.6573,274868.379
2017-12-15 11:30:00,60.73,60.9,60.65,60.85,250449.7495470532,43.6717,43.7939,43.6141,43.7579,250449.7495
2017-12-15 12:00:00,60.85,61.04,60.81,61.0,179774.0594692529,43.7579,43.8946,43.7292,43.8658,179774.0595
2017-12-15 12:30:00,61.0,61.04,60.88,61.02,121907.70542470424,43.8658,43.8946,43.7795,43.8802,121907.7054
2017-12-15 13:00:00,61.01,61.22,60.97,61.08,188571.88532452303,43.873,44.024,43.8442,43.9233,188571.8853
2017-12-15 13:30:00,61.08,61.09,60.96,61.06,110371.9492699563,43.9233,43.9305,43.8371,43.909,110371.9493
2017-12-15 14:00:00,61.06,61.17,60.87,60.96,246235.74549717573,43.909,43.9881,43.7723,43.8371,246235.7455
2017-12-15 14:30:00,60.94,61.05,60.91,60.91,244915.27230096984,43.8227,43.9018,43.8011,43.8011,244915.2723
2017-12-15 15:00:00,60.91,61.06,60.91,60.99,211918.3629969093,43.8011,43.909,43.8011,43.8586,211918.363
2017-12-15 15:30:00,60.98,61.02,60.92,60.99,706324.2033464777,43.8514,43.8802,43.8083,43.8586,706324.2033
2017-12-18 09:30:00,61.08,61.85,60.9,61.4,898796.7600980496,43.9233,44.4771,43.7939,44.1535,898796.7601
2017-12-18 10:00:00,61.4,61.75,61.21,61.73,485496.1099861452,44.1535,44.4051,44.0168,44.3908,485496.11
2017-12-18 10:30:00,61.72,62.03,61.61,61.95,405525.9511883193,44.3836,44.6065,44.3045,44.549,405525.9512
2017-12-18 11:00:00,61.95,62.05,61.87,61.97,331969.5193434936,44.549,44.6209,44.4914,44.5634,331969.5193
2017-12-18 11:30:00,61.97,62.01,61.85,61.94,295851.00714057335,44.5634,44.5921,44.4771,44.5418,295851.0071
2017-12-18 12:00:00,61.95,61.96,61.62,61.67,129023.76638601726,44.549,44.5562,44.3117,44.3476,129023.7664
2017-12-18 12:30:00,61.67,61.94,61.67,61.91,108353.40509431952,44.3476,44.5418,44.3476,44.5202,108353.4051
2017-12-18 13:00:00,61.91,61.95,61.86,61.93,218727.48587871683,44.5202,44.549,44.4843,44.5346,218727.4859
2017-12-18 13:30:00,61.93,61.95,61.88,61.91,130870.72364915271,44.5346,44.549,44.4986,44.5202,130870.7236
2017-12-18 14:00:00,61.91,61.94,61.8,61.82,255264.84066929552,44.5202,44.5418,44.4411,44.4555,255264.8407
2017-12-18 14:30:00,61.82,61.94,61.81,61.9,151120.11083875093,44.4555,44.5418,44.4483,44.513,151120.1108
2017-12-18 15:00:00,61.92,61.94,61.71,61.71,200094.8523926249,44.5274,44.5418,44.3764,44.3764,200094.8524
2017-12-18 15:30:00,61.7,61.74,61.57,61.59,535713.5244591282,44.3692,44.398,44.2757,44.2901,535713.5245
2017-12-19 09:30:00,61.86,61.95,61.4,61.6,628697.6446765427,44.4843,44.549,44.1535,44.2973,628697.6447
2017-12-19 10:00:00,61.62,61.81,61.51,61.59,258162.63455184907,44.3117,44.4483,44.2326,44.2901,258162.6346
2017-12-19 10:30:00,61.6,61.62,61.41,61.48,273381.6476606629,44.2973,44.3117,44.1607,44.211,273381.6477
2017-12-19 11:00:00,61.49,61.67,61.49,61.58,359571.56559735694,44.2182,44.3476,44.2182,44.2829,359571.5656
2017-12-19 11:30:00,61.58,61.66,61.49,61.65,322399.0195033571,44.2829,44.3404,44.2182,44.3332,322399.0195
2017-12-19 12:00:00,61.65,61.72,61.56,61.65,134588.08483427475,44.3332,44.3836,44.2685,44.3332,134588.0848
2017-12-19 12:30:00,61.64,61.67,61.5,61.51,175534.47724608335,44.326,44.3476,44.2254,44.2326,175534.4772
2017-12-19 13:00:00,61.51,61.8,61.35,61.73,979332.8359799638,44.2326,44.4411,44.1175,44.3908,979332.836
2017-12-19 13:30:00,61.72,61.74,61.47,61.7,188441.86294362144,44.3836,44.398,44.2038,44.3692,188441.8629
2017-12-19 14:00:00,61.69,61.74,61.59,61.64,267213.04486837896,44.362,44.398,44.2901,44.326,267213.0449
2017-12-19 14:30:00,61.65,61.67,61.55,61.64,439622.72194394114,44.3332,44.3476,44.2613,44.326,439622.7219
2017-12-19 15:00:00,61.64,61.65,61.4,61.46,311529.3616114249,44.326,44.3332,44.1535,44.1966,311529.3616
2017-12-19 15:30:00,61.46,61.51,61.42,61.43,445648.5132686774,44.1966,44.2326,44.1678,44.175,445648.5133
2017-12-20 09:30:00,61.67,61.75,61.12,61.49,155841.41532558884,44.3476,44.4051,43.9521,44.2182,155841.4153
2017-12-20 10:00:00,61.46,61.53,61.28,61.39,98161.56879462858,44.1966,44.2469,44.0672,44.1463,98161.5688
2017-12-20 10:30:00,61.41,61.47,61.34,61.38,134799.10476393477,44.1607,44.2038,44.1103,44.1391,134799.1048
2017-12-20 11:00:00,61.38,61.61,61.28,61.59,127199.1900245124,44.1391,44.3045,44.0672,44.2901,127199.19
2017-12-20 11:30:00,61.61,61.82,61.54,61.82,203276.13769583288,44.3045,44.4555,44.2541,44.4555,203276.1377
2017-12-20 12:00:00,61.82,62.2,61.81,62.2,306033.2516252798,44.4555,44.7287,44.4483,44.7287,306033.2516
2017-12-20 12:30:00,62.19,62.41,62.15,62.32,188396.0353831397,44.7216,44.8798,44.6928,44.815,188396.0354
2017-12-20 13:00:00,62.32,62.6,62.27,62.54,199471.38441862943,44.815,45.0164,44.7791,44.9732,199471.3844
2017-12-20 13:30:00,62.53,62.75,62.52,62.66,171754.2363849515,44.9661,45.1243,44.9589,45.0595,171754.2364
2017-12-20 14:00:00,62.65,62.67,62.36,62.62,310681.0188639028,45.0523,45.0667,44.8438,45.0308,310681.0189
2017-12-20 14:30:00,62.61,62.94,62.54,62.89,354906.7462432058,45.0236,45.2609,44.9732,45.2249,354906.7462
2017-12-20 15:00:00,62.9,62.95,62.72,62.85,289247.57540232333,45.2321,45.2681,45.1027,45.1962,289247.5754
2017-12-20 15:30:00,62.84,63.01,62.69,62.74,890947.4581690291,45.189,45.3112,45.0811,45.1171,890947.4582
2017-12-21 09:30:00,62.77,63.03,62.71,62.88,178276.67057444312,45.1386,45.3256,45.0955,45.2177,178276.6706
2017-12-21 10:00:00,62.88,63.02,62.81,62.97,173859.10689544922,45.2177,45.3184,45.1674,45.2825,173859.1069
2017-12-21 10:30:00,62.97,63.14,62.85,62.88,105674.09144196952,45.2825,45.4047,45.1962,45.2177,105674.0914
2017-12-21 11:00:00,62.88,62.9,62.82,62.89,292709.1548545241,45.2177,45.2321,45.1746,45.2249,292709.1549
2017-12-21 11:30:00,62.88,63.27,62.88,63.19,199174.03815410848,45.2177,45.4982,45.2177,45.4407,199174.0382
2017-12-21 12:00:00,63.19,63.19,63.05,63.15,78244.69785782798,45.4407,45.4407,45.34,45.4119,78244.6979
2017-12-21 12:30:00,63.15,63.31,63.14,63.29,90607.48161568794,45.4119,45.527,45.4047,45.5126,90607.4816
2017-12-21 13:00:00,63.29,63.36,63.19,63.34,131892.78482361717,45.5126,45.5629,45.4407,45.5485,131892.7848
2017-12-21 13:30:00,63.34,63.36,63.28,63.34,160166.2581263988,45.5485,45.5629,45.5054,45.5485,160166.2581
2017-12-21 14:00:00,63.34,63.41,63.3,63.39,273260.1513375253,45.5485,45.5989,45.5198,45.5845,273260.1513
2017-12-21 14:30:00,63.39,63.43,63.33,63.34,243794.0957049984,45.5845,45.6133,45.5413,45.5485,243794.0957
2017-12-21 15:00:00,63.34,63.53,63.33,63.52,356306.08547372906,45.5485,45.6852,45.5413,45.678,356306.0855
2017-12-21 15:30:00,63.52,63.65,63.37,63.48,798871.363103485,45.678,45.7715,45.5701,45.6492,798871.3631
2017-12-22 09:30:00,63.6,63.77,63.49,63.76,147553.02142172013,45.7355,45.8578,45.6564,45.8506,147553.0214
2017-12-22 10:00:00,63.77,63.94,63.66,63.87,142150.69807097942,45.8578,45.98,45.7787,45.9297,142150.6981
2017-12-22 10:30:00,63.85,64.01,63.83,64.0,165571.778748801,45.9153,46.0303,45.9009,46.0232,165571.7787
2017-12-22 11:00:00,63.98,64.04,63.92,64.02,185926.67590322925,46.0088,46.0519,45.9656,46.0375,185926.6759
2017-12-22 11:30:00,64.0,64.01,63.86,63.96,111492.06010870724,46.0232,46.0303,45.9225,45.9944,111492.0601
2017-12-22 12:00:00,63.97,64.01,63.75,63.77,147271.66151550677,46.0016,46.0303,45.8434,45.8578,147271.6615
2017-12-22 12:30:00,63.75,63.79,63.69,63.74,141464.3504209741,45.8434,45.8721,45.8002,45.8362,141464.3504
2017-12-22 13:00:00,63.74,63.85,63.7,63.8,87227.96546946606,45.8362,45.9153,45.8074,45.8793,87227.9655
2017-12-22 13:30:00,63.8,63.83,63.79,63.8,177097.9430885644,45.8793,45.9009,45.8721,45.8793,177097.9431
2017-12-22 14:00:00,63.8,63.92,63.76,63.89,95027.17680912287,45.8793,45.9656,45.8506,45.944,95027.1768
2017-12-22 14:30:00,63.89,63.89,63.76,63.87,105217.9473515933,45.944,45.944,45.8506,45.9297,105217.9474
2017-12-22 15:00:00,63.87,63.88,63.8,63.83,134340.82915911754,45.9297,45.9369,45.8793,45.9009,134340.8292
2017-12-22 15:30:00,63.83,63.9,63.72,63.89,339881.70094852394,45.9009,45.9512,45.8218,45.944,339881.7009
2017-12-26 09:30:00,63.77,64.0,63.62,63.88,85011.19045081531,45.8578,46.0232,45.7499,45.9369,85011.1905
2017-12-26 10:00:00,63.89,63.96,63.8,63.83,67386.76329532132,45.944,45.9944,45.8793,45.9009,67386.7633
2017-12-26 10:30:00,63.83,63.98,63.83,63.9,68124.2672919109,45.9009,46.0088,45.9009,45.9512,68124.2673
2017-12-26 11:00:00,63.91,63.99,63.9,63.95,39016.30608547373,45.9584,46.016,45.9512,45.9872,39016.3061
2017-12-26 11:30:00,63.93,63.94,63.87,63.91,32298.838324629647,45.9728,45.98,45.9297,45.9584,32298.8383
2017-12-26 12:00:00,63.91,63.95,63.85,63.95,34432.484280081,45.9584,45.9872,45.9153,45.9872,34432.4843
2017-12-26 12:30:00,63.95,63.95,63.85,63.94,37355.85633592668,45.9872,45.9872,45.9153,45.98,37355.8563
2017-12-26 13:00:00,63.94,63.95,63.84,63.93,43025.68474901417,45.98,45.9872,45.9081,45.9728,43025.6847
2017-12-26 13:30:00,63.93,64.01,63.89,63.94,58685.92134711712,45.9728,46.0303,45.944,45.98,58685.9213
2017-12-26 14:00:00,63.94,64.02,63.93,63.99,51900.24512416071,45.98,46.0375,45.9728,46.016,51900.2451
2017-12-26 14:30:00,63.99,64.01,63.95,63.99,76199.50975167856,46.016,46.0303,45.9872,46.016,76199.5098
2017-12-26 15:00:00,64.0,64.0,63.96,63.98,112850.90056485133,46.0232,46.0232,45.9944,46.0088,112850.9006
2017-12-26 15:30:00,63.99,64.0,63.83,63.95,329375.466268784,46.016,46.0232,45.9009,45.9872,329375.4663
2017-12-27 09:30:00,64.0,64.47,63.89,64.11,106351.9130342108,46.0232,46.3611,45.944,46.1023,106351.913
2017-12-27 10:00:00,64.08,64.25,64.03,64.2,34334.43461579452,46.0807,46.2029,46.0447,46.167,34334.4346
2017-12-27 10:30:00,64.17,64.29,64.01,64.15,177743.79196419055,46.1454,46.2317,46.0303,46.131,177743.792
2017-12-27 11:00:00,64.16,64.25,64.09,64.09,107657.46562932964,46.1382,46.2029,46.0879,46.0879,107657.4656
2017-12-27 11:30:00,64.08,64.15,64.04,64.14,33795.16146221891,46.0807,46.131,46.0519,46.1238,33795.1615
2017-12-27 12:00:00,64.12,64.16,64.05,64.12,33772.7805605883,46.1094,46.1382,46.0591,46.1094,33772.7806
2017-12-27 12:30:00,64.11,64.17,64.1,64.12,30595.75828626239,46.1023,46.1454,46.0951,46.1094,30595.7583
2017-12-27 13:00:00,64.1,64.21,64.1,64.19,48003.83672599382,46.0951,46.1742,46.0951,46.1598,48003.8367
2017-12-27 13:30:00,64.18,64.24,64.11,64.13,41686.02792283917,46.1526,46.1957,46.1023,46.1166,41686.0279
2017-12-27 14:00:00,64.12,64.16,63.92,64.06,63035.27656399872,46.1094,46.1382,45.9656,46.0663,63035.2766
2017-12-27 14:30:00,64.05,64.05,63.96,64.02,44590.21634871576,46.0591,46.0591,45.9944,46.0375,44590.2163
2017-12-27 15:00:00,64.02,64.04,63.98,64.0,73921.98657145903,46.0375,46.0519,46.0088,46.0232,73921.9866
2017-12-27 15:30:00,63.99,64.14,63.96,64.08,388134.924864116,46.016,46.1238,45.9944,46.0807,388134.9249
2017-12-28 09:30:00,64.02,64.17,63.59,63.75,73044.86837898327,46.0375,46.1454,45.7283,45.8434,73044.8684
2017-12-28 10:00:00,63.77,63.82,63.71,63.75,91226.68656080143,45.8578,45.8937,45.8146,45.8434,91226.6866
2017-12-28 10:30:00,63.74,63.86,63.71,63.8,81477.13950762016,45.8362,45.9225,45.8146,45.8793,81477.1395
2017-12-28 11:00:00,63.8,63.87,63.79,63.82,68808.48342747522,45.8793,45.9297,45.8721,45.8937,68808.4834
2017-12-28 11:30:00,63.82,63.86,63.8,63.81,36348.71576254929,45.8937,45.9225,45.8793,45.8865,36348.7158
2017-12-28 12:00:00,63.81,63.84,63.8,63.83,44875.83928381115,45.8865,45.9081,45.8793,45.9009,44875.8393
2017-12-28 12:30:00,63.82,63.84,63.8,63.81,48447.19172972397,45.8937,45.9081,45.8793,45.8865,48447.1917
2017-12-28 13:00:00,63.82,63.82,63.69,63.72,33097.09048278802,45.8937,45.8937,45.8002,45.8218,33097.0905
2017-12-28 13:30:00,63.72,63.72,63.6,63.67,40370.8835127358,45.8218,45.8218,45.7355,45.7858,40370.8835
2017-12-28 14:00:00,63.67,63.71,63.61,63.68,85528.08270276031,45.7858,45.8146,45.7427,45.793,85528.0827
2017-12-28 14:30:00,63.67,63.8,63.67,63.79,50596.82404348289,45.7858,45.8793,45.7858,45.8721,50596.824
2017-12-28 15:00:00,63.79,63.82,63.69,63.69,71177.6617286582,45.8721,45.8937,45.8002,45.8002,71177.6617
2017-12-28 15:30:00,63.69,63.85,63.69,63.82,249604.6040711926,45.8002,45.9153,45.8002,45.8937,249604.6041
2017-12-29 09:30:00,63.95,64.2,63.86,64.02,50813.17275924544,45.9872,46.167,45.9225,46.0375,50813.1728
2017-12-29 10:00:00,64.03,64.34,64.0,64.32,42975.59415965043,46.0447,46.2676,46.0232,46.2533,42975.5942
2017-12-29 10:30:00,64.31,64.39,64.19,64.26,89573.69711179793,46.2461,46.3036,46.1598,46.2101,89573.6971
2017-12-29 11:00:00,64.26,64.29,64.13,64.18,49403.1759565171,46.2101,46.2317,46.1166,46.1526,49403.176
2017-12-29 11:30:00,64.13,64.16,64.07,64.09,52022.80720451881,46.1166,46.1382,46.0735,46.0879,52022.8072
2017-12-29 12:00:00,64.1,64.14,64.05,64.05,46282.63881487797,46.0951,46.1238,46.0591,46.0591,46282.6388
2017-12-29 12:30:00,64.06,64.13,64.04,64.06,29853.99126079079,46.0663,46.1166,46.0519,46.0663,29853.9913
2017-12-29 13:00:00,64.07,64.07,63.92,63.93,45678.35447085154,46.0735,46.0735,45.9656,45.9728,45678.3545
2017-12-29 13:30:00,63.95,63.97,63.82,63.84,38350.207822658,45.9872,46.0016,45.8937,45.9081,38350.2078
2017-12-29 14:00:00,63.84,63.86,63.77,63.83,40944.26089736758,45.9081,45.9225,45.8578,45.9009,40944.2609
2017-12-29 14:30:00,63.83,64.02,63.83,64.01,45369.28487690504,45.9009,46.0375,45.9009,46.0303,45369.2849
2017-12-29 15:00:00,64.01,64.04,63.83,63.91,77600.98049664286,46.0303,46.0519,45.9009,45.9584,77600.9805
2017-12-29 15:30:00,63.91,63.97,63.8,63.8,225558.98966215496,45.9584,46.0016,45.8793,45.8793,225558.9897
2018-01-02 09:30:00,63.83,63.96,63.43,63.73,551371.6295427901,45.9009,45.9944,45.6133,45.829,551371.6295
2018-01-02 10:00:00,63.73,63.94,63.58,63.85,119855.0570180113,45.829,45.98,45.7211,45.9153,119855.057
2018-01-02 10:30:00,63.81,63.87,63.74,63.81,258531.38655014388,45.8865,45.9297,45.8362,45.8865,258531.3866
2018-01-02 11:00:00,63.82,63.85,63.71,63.78,86997.76190983693,45.8937,45.9153,45.8146,45.8649,86997.7619
2018-01-02 11:30:00,63.78,63.8,63.73,63.75,109297.66599168708,45.8649,45.8793,45.829,45.8434,109297.666
2018-01-02 12:00:00,63.74,63.84,63.74,63.79,184291.80432697432,45.8362,45.9081,45.8362,45.8721,184291.8043
2018-01-02 12:30:00,63.79,63.88,63.76,63.85,79531.06682297772,45.8721,45.9369,45.8506,45.9153,79531.0668
2018-01-02 13:00:00,63.83,63.89,63.8,63.84,55622.93509538527,45.9009,45.944,45.8793,45.9081,55622.9351
2018-01-02 13:30:00,63.85,63.85,63.77,63.8,99260.3644889694,45.9153,45.9153,45.8578,45.8793,99260.3645
2018-01-02 14:00:00,63.8,63.8,63.76,63.8,134954.70531812852,45.8793,45.8793,45.8506,45.8793,134954.7053
2018-01-02 14:30:00,63.8,63.89,63.76,63.85,269154.8545241394,45.8793,45.944,45.8506,45.9153,269154.8545
2018-01-02 15:00:00,63.87,63.9,63.85,63.88,108753.06405200897,45.9297,45.9512,45.9153,45.9369,108753.0641
2018-01-02 15:30:00,63.87,63.88,63.78,63.8,546195.2467227966,45.9297,45.9369,45.8649,45.8793,546195.2467
2018-01-03 09:30:00,63.91,63.93,63.39,63.5,228440.7971864009,45.9584,45.9728,45.5845,45.6636,228440.7972
2018-01-03 10:00:00,63.49,63.6,63.34,63.54,91087.07236491526,45.6564,45.7355,45.5485,45.6924,91087.0724
2018-01-03 10:30:00,63.54,63.54,63.25,63.39,319409.57049984013,45.6924,45.6924,45.4838,45.5845,319409.5705
2018-01-03 11:00:00,63.39,63.53,63.39,63.53,100931.47181072152,45.5845,45.6852,45.5845,45.6852,100931.4718
2018-01-03 11:30:00,63.51,63.73,63.51,63.6,74692.52904188426,45.6708,45.829,45.6708,45.7355,74692.529
2018-01-03 12:00:00,63.6,63.61,63.52,63.55,52018.54417563679,45.7355,45.7427,45.678,45.6996,52018.5442
2018-01-03 12:30:00,63.55,63.67,63.52,63.65,38419.48204199084,45.6996,45.7858,45.678,45.7715,38419.482
2018-01-03 13:00:00,63.67,63.68,63.59,63.62,67784.29073856975,45.7858,45.793,45.7283,45.7499,67784.2907
2018-01-03 13:30:00,63.62,63.64,63.54,63.55,101452.62709154854,45.7499,45.7643,45.6924,45.6996,101452.6271
2018-01-03 14:00:00,63.54,63.54,63.45,63.49,78873.49461792603,45.6924,45.6924,45.6276,45.6564,78873.4946
2018-01-03 14:30:00,63.49,63.63,63.49,63.6,265210.4870510498,45.6564,45.7571,45.6564,45.7355,265210.4871
2018-01-03 15:00:00,63.61,63.65,63.53,63.57,135168.92251945008,45.7427,45.7715,45.6852,45.7139,135168.9225
2018-01-03 15:30:00,63.57,63.64,63.49,63.49,344932.3244164979,45.7139,45.7643,45.6564,45.6564,344932.3244
2018-01-04 09:30:00,63.55,63.91,63.33,63.91,87168.28306511776,45.6996,45.9584,45.5413,45.9584,87168.2831
2018-01-04 10:00:00,63.89,64.06,63.85,64.01,56620.48385377811,45.944,46.0663,45.9153,46.0303,56620.4839
2018-01-04 10:30:00,64.0,64.1,63.91,63.96,61903.44239582223,46.0232,46.0951,45.9584,45.9944,61903.4424
2018-01-04 11:00:00,63.97,64.25,63.97,64.2,70118.29905147607,46.0016,46.2029,46.0016,46.167,70118.2991
2018-01-04 11:30:00,64.2,64.35,64.15,64.28,133883.61931152083,46.167,46.2748,46.131,46.2245,133883.6193
2018-01-04 12:00:00,64.26,64.37,64.26,64.33,111048.70510497708,46.2101,46.2892,46.2101,46.2605,111048.7051
2018-01-04 12:30:00,64.33,64.37,64.26,64.35,78030.48065650645,46.2605,46.2892,46.2101,46.2748,78030.4807
2018-01-04 13:00:00,64.35,64.45,64.31,64.42,103895.3426409464,46.2748,46.3468,46.2461,46.3252,103895.3426
2018-01-04 13:30:00,64.42,64.46,64.34,64.44,193205.7977192796,46.3252,46.3539,46.2676,46.3396,193205.7977
2018-01-04 14:00:00,64.45,64.53,64.4,64.52,128788.23404028562,46.3468,46.4043,46.3108,46.3971,128788.234
2018-01-04 14:30:00,64.52,64.52,64.33,64.37,135229.67068101885,46.3971,46.3971,46.2605,46.2892,135229.6707
2018-01-04 15:00:00,64.38,64.48,64.36,64.46,334301.39614195883,46.2964,46.3683,46.282,46.3539,334301.3961
2018-01-04 15:30:00,64.46,64.52,64.37,64.48,480505.1689225194,46.3539,46.3971,46.2892,46.3683,480505.1689
2018-01-05 09:30:00,64.6,64.74,64.37,64.61,134416.4979217734,46.4546,46.5553,46.2892,46.4618,134416.4979
2018-01-05 10:00:00,64.56,64.72,64.48,64.58,109347.75658105084,46.4259,46.5409,46.3683,46.4402,109347.7566
2018-01-05 10:30:00,64.57,64.69,64.42,64.43,87948.41735052755,46.433,46.5193,46.3252,46.3324,87948.4174
2018-01-05 11:00:00,64.43,64.68,64.43,64.54,83317.70222743259,46.3324,46.5121,46.3324,46.4115,83317.7022
2018-01-05 11:30:00,64.51,64.56,64.39,64.49,195863.79622721943,46.3899,46.4259,46.3036,46.3755,195863.7962
2018-01-05 12:00:00,64.5,64.67,64.45,64.58,150132.15389534264,46.3827,46.505,46.3468,46.4402,150132.1539
2018-01-05 12:30:00,64.58,64.67,64.51,64.61,83919.85505701801,46.4402,46.505,46.3899,46.4618,83919.8551
2018-01-05 13:00:00,64.62,64.84,64.62,64.81,93449.85612277524,46.469,46.6272,46.469,46.6056,93449.8561
2018-01-05 13:30:00,64.8,64.92,64.68,64.69,126583.18235106044,46.5984,46.6847,46.5121,46.5193,126583.1824
2018-01-05 14:00:00,64.68,64.73,64.65,64.73,60117.233294255566,46.5121,46.5481,46.4906,46.5481,60117.2333
2018-01-05 14:30:00,64.72,64.78,64.66,64.7,224285.40978365127,46.5409,46.5841,46.4978,46.5265,224285.4098
2018-01-05 15:00:00,64.7,64.71,64.57,64.64,121446.23254822553,46.5265,46.5337,46.433,46.4834,121446.2325
2018-01-05 15:30:00,64.65,64.76,64.58,64.68,422610.03943301714,46.4906,46.5697,46.4402,46.5121,422610.0394
2018-01-08 09:30:00,64.62,64.84,64.39,64.71,141729.72396887987,46.469,46.6272,46.3036,46.5337,141729.724
2018-01-08 10:00:00,64.73,64.79,64.41,64.5,96228.2851966322,46.5481,46.5912,46.318,46.3827,96228.2852
2018-01-08 10:30:00,64.5,64.73,64.42,64.49,178118.9385058084,46.3827,46.5481,46.3252,46.3755,178118.9385
2018-01-08 11:00:00,64.49,64.62,64.46,64.58,188274.5390600021,46.3755,46.469,46.3539,46.4402,188274.5391
2018-01-08 11:30:00,64.58,64.61,64.46,64.51,189796.4403708835,46.4402,46.4618,46.3539,46.3899,189796.4404
2018-01-08 12:00:00,64.51,64.67,64.5,64.66,47634.01897047852,46.3899,46.505,46.3827,46.4978,47634.019
2018-01-08 12:30:00,64.65,64.75,64.61,64.73,55725.24778855377,46.4906,46.5625,46.4618,46.5481,55725.2478
2018-01-08 13:00:00,64.73,64.8,64.69,64.78,81515.50676755834,46.5481,46.5984,46.5193,46.5841,81515.5068
2018-01-08 13:30:00,64.76,64.86,64.74,64.77,48244.69785782799,46.5697,46.6416,46.5553,46.5769,48244.6979
2018-01-08 14:00:00,64.78,64.84,64.73,64.78,79841.20217414472,46.5841,46.6272,46.5481,46.5841,79841.2022
2018-01-08 14:30:00,64.78,64.88,64.73,64.84,116835.76681232014,46.5841,46.656,46.5481,46.6272,116835.7668
2018-01-08 15:00:00,64.86,64.86,64.74,64.8,109809.22945752955,46.6416,46.6416,46.5553,46.5984,109809.2295
2018-01-08 15:30:00,64.8,64.94,64.8,64.88,230751.3588404561,46.5984,46.6991,46.5984,46.656,230751.3588
2018-01-09 09:30:00,64.93,64.94,64.42,64.47,480293.0832356389,46.6919,46.6991,46.3252,46.3611,480293.0832
2018-01-09 10:00:00,64.46,64.75,64.46,64.65,472660.1300223809,46.3539,46.5625,46.3539,46.4906,472660.13
2018-01-09 10:30:00,64.63,64.67,64.46,64.46,122422.46616220823,46.4762,46.505,46.3539,46.3539,122422.4662
2018-01-09 11:00:00,64.46,64.47,64.36,64.41,137812.0004263029,46.3539,46.3611,46.282,46.318,137812.0004
2018-01-09 11:30:00,64.4,64.5,64.37,64.46,162684.64243845252,46.3108,46.3827,46.2892,46.3539,162684.6424
2018-01-09 12:00:00,64.45,64.51,64.38,64.38,76815.51742513056,46.3468,46.3899,46.2964,46.2964,76815.5174
2018-01-09 12:30:00,64.38,64.54,64.37,64.52,115673.025684749,46.2964,46.4115,46.2892,46.3971,115673.0257
2018-01-09 13:00:00,64.53,64.59,64.5,64.56,39306.192049451136,46.4043,46.4474,46.3827,46.4259,39306.192
2018-01-09 13:30:00,64.57,64.65,64.55,64.63,70704.46552275392,46.433,46.4906,46.4187,46.4762,70704.4655
2018-01-09 14:00:00,64.62,64.63,64.46,64.54,119402.1101992966,46.469,46.4762,46.3539,46.4115,119402.1102
2018-01-09 14:30:00,64.54,64.56,64.49,64.56,68250.02664393051,46.4115,46.4259,46.3755,46.4259,68250.0266
2018-01-09 15:00:00,64.56,64.59,64.47,64.49,158553.76745177447,46.4259,46.4474,46.3611,46.3755,158553.7675
2018-01-09 15:30:00,64.49,64.65,64.45,64.53,760197.1650857935,46.3755,46.4906,46.3468,46.4043,760197.1651
2018-01-10 09:30:00,64.12,64.24,63.53,63.73,245676.2229564105,46.1094,46.1957,45.6852,45.829,245676.223
2018-01-10 10:00:00,63.74,63.75,63.37,63.46,414117.02014281147,45.8362,45.8434,45.5701,45.6348,414117.0201
2018-01-10 10:30:00,63.46,63.67,63.37,63.49,358044.335500373,45.6348,45.7858,45.5701,45.6564,358044.3355
2018-01-10 11:00:00,63.5,63.6,63.34,63.44,188805.2861558137,45.6636,45.7355,45.5485,45.6204,188805.2862
2018-01-10 11:30:00,63.42,63.54,63.37,63.44,160276.03112011083,45.6061,45.6924,45.5701,45.6204,160276.0311
2018-01-10 12:00:00,63.43,63.61,63.43,63.49,114011.51017798146,45.6133,45.7427,45.6133,45.6564,114011.5102
2018-01-10 12:30:00,63.49,63.5,63.03,63.06,346740.9144196952,45.6564,45.6636,45.3256,45.3472,346740.9144
2018-01-10 13:00:00,63.07,63.24,63.05,63.2,103242.03346477672,45.3544,45.4766,45.34,45.4479,103242.0335
2018-01-10 13:30:00,63.19,63.19,63.06,63.12,53249.49376532026,45.4407,45.4407,45.3472,45.3903,53249.4938
2018-01-10 14:00:00,63.11,63.11,62.7,62.8,295863.79622721946,45.3831,45.3831,45.0883,45.1602,295863.7962
2018-01-10 14:30:00,62.79,62.92,62.79,62.85,102019.60993285727,45.153,45.2465,45.153,45.1962,102019.6099
2018-01-10 15:00:00,62.84,62.88,62.74,62.77,158046.46701481403,45.189,45.2177,45.1171,45.1386,158046.467
2018-01-10 15:30:00,62.77,62.88,62.77,62.88,422082.4896088671,45.1386,45.2177,45.1386,45.2177,422082.4896
2018-01-11 09:30:00,63.14,63.14,62.27,62.43,172871.14995204093,45.4047,45.4047,44.7791,44.8941,172871.15
2018-01-11 10:00:00,62.43,62.63,62.35,62.51,137333.47543429607,44.8941,45.038,44.8366,44.9517,137333.4754
2018-01-11 10:30:00,62.52,62.65,62.49,62.59,87069.16764361078,44.9589,45.0523,44.9373,45.0092,87069.1676
2018-01-11 11:00:00,62.62,62.69,62.55,62.66,60167.32388361931,45.0308,45.0811,44.9804,45.0595,60167.3239
2018-01-11 11:30:00,62.66,62.76,62.62,62.73,101489.92859426622,45.0595,45.1315,45.0308,45.1099,101489.9286
2018-01-11 12:00:00,62.73,62.88,62.63,62.65,194978.15197697963,45.1099,45.2177,45.038,45.0523,194978.152
2018-01-11 12:30:00,62.65,62.74,62.48,62.66,657644.6765426836,45.0523,45.1171,44.9301,45.0595,657644.6765
2018-01-11 13:00:00,62.64,62.67,62.34,62.35,165957.58286262388,45.0452,45.0667,44.8294,44.8366,165957.5829
2018-01-11 13:30:00,62.35,62.35,62.15,62.17,176919.96163274004,44.8366,44.8366,44.6928,44.7072,176919.9616
2018-01-11 14:00:00,62.17,62.18,61.82,61.93,366069.48737077694,44.7072,44.7144,44.4555,44.5346,366069.4874
2018-01-11 14:30:00,61.93,61.94,61.83,61.9,201917.2972396888,44.5346,44.5418,44.4627,44.513,201917.2972
2018-01-11 15:00:00,61.9,61.91,61.58,61.58,367111.797932431,44.513,44.5202,44.2829,44.2829,367111.7979
2018-01-11 15:30:00,61.58,61.95,61.52,61.9,717489.0759884898,44.2829,44.549,44.2398,44.513,717489.076
2018-01-12 09:30:00,61.94,61.98,61.02,61.07,275574.9760204625,44.5418,44.5705,43.8802,43.9162,275574.976
2018-01-12 10:00:00,61.06,61.13,60.76,60.88,747667.0574443141,43.909,43.9593,43.6932,43.7795,747667.0574
2018-01-12 10:30:00,60.89,61.3,60.88,61.15,602231.6956197378,43.7867,44.0815,43.7795,43.9737,602231.6956
2018-01-12 11:00:00,61.15,61.19,60.85,61.12,279242.2466162208,43.9737,44.0024,43.7579,43.9521,279242.2466
2018-01-12 11:30:00,61.12,61.19,60.79,60.81,185972.5034637109,43.9521,44.0024,43.7148,43.7292,185972.5035
2018-01-12 12:00:00,60.81,60.83,60.7,60.74,150318.66140893105,43.7292,43.7436,43.6501,43.6788,150318.6614
2018-01-12 12:30:00,60.75,60.91,60.74,60.89,226036.4488969413,43.686,43.8011,43.6788,43.7867,226036.4489
2018-01-12 13:00:00,60.89,61.29,60.89,61.08,190327.1874666951,43.7867,44.0744,43.7867,43.9233,190327.1875
2018-01-12 13:30:00,61.08,61.11,60.92,61.05,204085.0474261963,43.9233,43.9449,43.8083,43.9018,204085.0474
2018-01-12 14:00:00,61.05,61.18,60.96,61.11,277510.3911328999,43.9018,43.9953,43.8371,43.9449,277510.3911
2018-01-12 14:30:00,61.12,61.14,60.91,60.94,228486.62474688265,43.9521,43.9665,43.8011,43.8227,228486.6247
2018-01-12 15:00:00,60.94,60.98,60.84,60.84,288754.12980922946,43.8227,43.8514,43.7508,43.7508,288754.1298
2018-01-12 15:30:00,60.84,60.88,60.67,60.71,767758.7125652776,43.7508,43.7795,43.6285,43.6573,767758.7126
2018-01-16 09:30:00,61.22,61.95,61.05,61.77,263673.6651390813,44.024,44.549,43.9018,44.4195,263673.6651
2018-01-16 10:00:00,61.73,61.78,61.55,61.78,253129.0631994032,44.3908,44.4267,44.2613,44.4267,253129.0632
2018-01-16 10:30:00,61.77,61.96,61.69,61.82,213011.8299051476,44.4195,44.5562,44.362,44.4555,213011.8299
2018-01-16 11:00:00,61.82,62.0,61.8,61.88,179211.33965682617,44.4555,44.5849,44.4411,44.4986,179211.3397
2018-01-16 11:30:00,61.89,61.89,61.71,61.8,185773.2068634765,44.5058,44.5058,44.3764,44.4411,185773.2069
2018-01-16 12:00:00,61.82,61.89,61.79,61.84,82671.85335180645,44.4555,44.5058,44.4339,44.4699,82671.8534
2018-01-16 12:30:00,61.84,61.84,61.73,61.82,85220.07886603431,44.4699,44.4699,44.3908,44.4555,85220.0789
2018-01-16 13:00:00,61.82,62.12,61.82,62.03,93169.56197378236,44.4555,44.6712,44.4555,44.6065,93169.562
2018-01-16 13:30:00,62.03,62.06,61.9,61.97,205723.11627411275,44.6065,44.6281,44.513,44.5634,205723.1163
2018-01-16 14:00:00,61.98,62.06,61.92,62.03,143124.80017052116,44.5705,44.6281,44.5274,44.6065,143124.8002
2018-01-16 14:30:00,62.02,62.06,61.92,61.93,378151.976979644,44.5993,44.6281,44.5274,44.5346,378151.977
2018-01-16 15:00:00,61.93,62.06,61.93,62.06,193527.6563998721,44.5346,44.6281,44.5346,44.6281,193527.6564
2018-01-16 15:30:00,62.05,62.05,61.84,61.87,677638.2819993605,44.6209,44.6209,44.4699,44.4914,677638.282
2018-01-17 09:30:00,62.13,62.71,62.05,62.69,105906.42651603965,44.6784,45.0955,44.6209,45.0811,105906.4265
2018-01-17 10:00:00,62.68,62.93,62.62,62.86,149934.9888095492,45.0739,45.2537,45.0308,45.2034,149934.9888
2018-01-17 10:30:00,62.86,62.96,62.72,62.73,148017.69156986038,45.2034,45.2753,45.1027,45.1099,148017.6916
2018-01-17 11:00:00,62.73,62.89,62.67,62.7,109103.69817755515,45.1099,45.2249,45.0667,45.0883,109103.6982
2018-01-17 11:30:00,62.7,62.95,62.7,62.94,100083.1290631994,45.0883,45.2681,45.0883,45.2609,100083.1291
2018-01-17 12:00:00,62.94,63.04,62.91,63.03,75275.49824150058,45.2609,45.3328,45.2393,45.3256,75275.4982
2018-01-17 12:30:00,63.03,63.16,63.0,63.13,83407.22583395502,45.3256,45.4191,45.304,45.3975,83407.2258
2018-01-17 13:00:00,63.14,63.21,63.03,63.03,83029.94777789619,45.4047,45.4551,45.3256,45.3256,83029.9478
2018-01-17 13:30:00,63.03,63.18,63.0,63.11,104103.16529894488,45.3256,45.4335,45.304,45.3831,104103.1653
2018-01-17 14:00:00,63.12,63.22,62.73,62.85,1648997.1224555045,45.3903,45.4622,45.1099,45.1962,1648997.1225
2018-01-17 14:30:00,62.85,62.96,62.76,62.9,176377.49120750293,45.1962,45.2753,45.1315,45.2321,176377.4912
2018-01-17 15:00:00,62.89,62.92,62.58,62.58,170444.42076095066,45.2249,45.2465,45.002,45.002,170444.4208
2018-01-17 15:30:00,62.58,62.62,62.3,62.4,533055.5259511883,45.002,45.0308,44.8007,44.8726,533055.526
2018-01-18 09:30:00,62.27,62.27,61.63,62.01,145290.41884258765,44.7791,44.7791,44.3189,44.5921,145290.4188
2018-01-18 10:00:00,62.03,62.03,61.51,61.51,233765.3202600448,44.6065,44.6065,44.2326,44.2326,233765.3203
2018-01-18 10:30:00,61.51,61.52,61.33,61.41,137016.94553980604,44.2326,44.2398,44.1031,44.1607,137016.9455
2018-01-18 11:00:00,61.4,61.54,61.33,61.46,381110.5190237664,44.1535,44.2541,44.1031,44.1966,381110.519
2018-01-18 11:30:00,61.44,61.65,61.42,61.64,108164.7660662901,44.1822,44.3332,44.1678,44.326,108164.7661
2018-01-18 12:00:00,61.63,61.75,61.59,61.7,91615.68794628583,44.3189,44.4051,44.2901,44.3692,91615.6879
2018-01-18 12:30:00,61.7,61.9,61.69,61.85,110362.35745497176,44.3692,44.513,44.362,44.4771,110362.3575
2018-01-18 13:00:00,61.84,61.86,61.72,61.79,211797.93243099225,44.4699,44.4843,44.3836,44.4339,211797.9324
2018-01-18 13:30:00,61.78,61.86,61.73,61.86,85770.00959181499,44.4267,44.4843,44.3908,44.4843,85770.0096
2018-01-18 14:00:00,61.85,61.94,61.82,61.93,90751.35884045616,44.4771,44.5418,44.4555,44.5346,90751.3588
2018-01-18 14:30:00,61.93,61.96,61.75,61.82,198173.29212405413,44.5346,44.5562,44.4051,44.4555,198173.2921
2018-01-18 15:00:00,61.81,61.82,61.69,61.7,298603.8580411382,44.4483,44.4555,44.362,44.3692,298603.858
2018-01-18 15:30:00,61.71,61.82,61.69,61.75,673058.7232228498,44.3764,44.4555,44.362,44.4051,673058.7232
2018-01-19 09:30:00,61.88,62.13,61.74,61.99,209559.8422679313,44.4986,44.6784,44.398,44.5777,209559.8423
2018-01-19 10:00:00,62.0,62.47,61.92,62.43,127426.19631248,44.5849,44.9229,44.5274,44.8941,127426.1963
2018-01-19 10:30:00,62.43,62.43,62.22,62.3,93996.5895768944,44.8941,44.8941,44.7431,44.8007,93996.5896
2018-01-19 11:00:00,62.3,62.46,62.25,62.45,69613.13012895662,44.8007,44.9157,44.7647,44.9085,69613.1301
2018-01-19 11:30:00,62.46,62.46,62.18,62.28,72137.90898433336,44.9157,44.9157,44.7144,44.7863,72137.909
2018-01-19 12:00:00,62.27,62.33,62.23,62.27,54348.289459661086,44.7791,44.8222,44.7503,44.7791,54348.2895
2018-01-19 12:30:00,62.27,62.32,62.2,62.31,66883.72588724288,44.7791,44.815,44.7287,44.8079,66883.7259
2018-01-19 13:00:00,62.32,62.45,62.32,62.43,83667.27059575828,44.815,44.9085,44.815,44.8941,83667.2706
2018-01-19 13:30:00,62.42,62.61,62.4,62.58,134210.80677821592,44.887,45.0236,44.8726,45.002,134210.8068
2018-01-19 14:00:00,62.58,62.88,62.58,62.78,190057.5508899073,45.002,45.2177,45.002,45.1458,190057.5509
2018-01-19 14:30:00,62.76,62.76,62.58,62.59,87104.33763188745,45.1315,45.1315,45.002,45.0092,87104.3376
2018-01-19 15:00:00,62.58,62.63,62.45,62.62,150818.50154534797,45.002,45.038,44.9085,45.0308,150818.5015
2018-01-19 15:30:00,62.62,62.63,62.4,62.51,580234.4665885111,45.0308,45.038,44.8726,44.9517,580234.4666
2018-01-22 09:30:00,62.82,62.87,62.34,62.57,122255.14227858892,45.1746,45.2106,44.8294,44.9948,122255.1423
2018-01-22 10:00:00,62.55,62.64,62.3,62.43,145398.06032185868,44.9804,45.0452,44.8007,44.8941,145398.0603
2018-01-22 10:30:00,62.42,62.44,62.19,62.31,129398.91292763509,44.887,44.9013,44.7216,44.8079,129398.9129
2018-01-22 11:00:00,62.33,62.62,62.31,62.52,95727.37930299476,44.8222,45.0308,44.8079,44.9589,95727.3793
2018-01-22 11:30:00,62.51,62.67,62.43,62.66,79949.90941063626,44.9517,45.0667,44.8941,45.0595,79949.9094
2018-01-22 12:00:00,62.66,62.73,62.58,62.73,94484.70638388574,45.0595,45.1099,45.002,45.1099,94484.7064
2018-01-22 12:30:00,62.72,62.9,62.68,62.85,89841.20217414472,45.1027,45.2321,45.0739,45.1962,89841.2022
2018-01-22 13:00:00,62.84,62.92,62.82,62.86,73780.24086113184,45.189,45.2465,45.1746,45.2034,73780.2409
2018-01-22 13:30:00,62.86,62.92,62.82,62.89,64120.21741447298,45.2034,45.2465,45.1746,45.2249,64120.2174
2018-01-22 14:00:00,62.89,62.93,62.86,62.9,86587.44537994245,45.2249,45.2537,45.2034,45.2321,86587.4454
2018-01-22 14:30:00,62.9,62.93,62.87,62.88,82727.27272727272,45.2321,45.2537,45.2106,45.2177,82727.2727
2018-01-22 15:00:00,62.87,63.02,62.83,63.01,153083.23563892144,45.2106,45.3184,45.1818,45.3112,153083.2356
2018-01-22 15:30:00,63.01,63.04,62.88,63.03,344309.9221997229,45.3112,45.3328,45.2177,45.3256,344309.9222
2018-01-23 09:30:00,62.84,63.05,62.41,62.96,117433.65661302354,45.189,45.34,44.8798,45.2753,117433.6566
2018-01-23 10:00:00,63.02,63.17,62.89,63.12,96444.63391239475,45.3184,45.4263,45.2249,45.3903,96444.6339
2018-01-23 10:30:00,63.12,63.12,62.78,62.85,103283.59799637644,45.3903,45.3903,45.1458,45.1962,103283.598
2018-01-23 11:00:00,62.85,62.87,62.5,62.5,97092.6143024619,45.1962,45.2106,44.9445,44.9445,97092.6143
2018-01-23 11:30:00,62.51,62.63,62.43,62.63,60060.7481615688,44.9517,45.038,44.8941,45.038,60060.7482
2018-01-23 12:00:00,62.63,62.68,62.58,62.68,55136.94980283491,45.038,45.0739,45.002,45.0739,55136.9498
2018-01-23 12:30:00,62.68,62.83,62.62,62.83,47663.86017265267,45.0739,45.1818,45.0308,45.1818,47663.8602
2018-01-23 13:00:00,62.81,62.88,62.76,62.82,61965.25631461153,45.1674,45.2177,45.1315,45.1746,61965.2563
2018-01-23 13:30:00,62.82,63.03,62.8,62.96,79701.58797825855,45.1746,45.3256,45.1602,45.2753,79701.588
2018-01-23 14:00:00,62.96,62.98,62.88,62.9,70642.65160396461,45.2753,45.2897,45.2177,45.2321,70642.6516
2018-01-23 14:30:00,62.9,62.9,62.8,62.84,107419.80176915698,45.2321,45.2321,45.1602,45.189,107419.8018
2018-01-23 15:00:00,62.84,62.88,62.79,62.81,93580.94426089736,45.189,45.2177,45.153,45.1674,93580.9443
2018-01-23 15:30:00,62.81,62.91,62.8,62.82,257509.3253756794,45.1674,45.2393,45.1602,45.1746,257509.3254
2018-01-24 09:30:00,62.9,63.6,62.88,63.31,168572.95108174358,45.2321,45.7355,45.2177,45.527,168572.9511
2018-01-24 10:00:00,63.3,63.41,63.19,63.19,88075.24245976766,45.5198,45.5989,45.4407,45.4407,88075.2425
2018-01-24 10:30:00,63.18,63.34,63.16,63.22,82427.79494831077,45.4335,45.5485,45.4191,45.4622,82427.7949
2018-01-24 11:00:00,63.2,63.26,62.96,62.98,65800.91655120964,45.4479,45.491,45.2753,45.2897,65800.9166
2018-01-24 11:30:00,62.98,63.24,62.97,63.22,71033.78450389001,45.2897,45.4766,45.2825,45.4622,71033.7845
2018-01-24 12:00:00,63.22,63.46,63.19,63.36,202877.54449536395,45.4622,45.6348,45.4407,45.5629,202877.5445
2018-01-24 12:30:00,63.37,63.67,63.35,63.64,231663.64702120857,45.5701,45.7858,45.5557,45.7643,231663.647
2018-01-24 13:00:00,63.64,63.66,63.46,63.46,265374.6136630076,45.7643,45.7787,45.6348,45.6348,265374.6137
2018-01-24 13:30:00,63.47,63.58,63.23,63.28,138285.19663220717,45.642,45.7211,45.4694,45.5054,138285.1966
2018-01-24 14:00:00,63.29,63.34,63.2,63.34,148985.39912607908,45.5126,45.5485,45.4479,45.5485,148985.3991
2018-01-24 14:30:00,63.34,63.38,63.23,63.24,133038.47383566023,45.5485,45.5773,45.4694,45.4766,133038.4738
2018-01-24 15:00:00,63.24,63.35,63.21,63.24,207300.4369604604,45.4766,45.5557,45.4551,45.4766,207300.437
2018-01-24 15:30:00,63.24,63.33,63.18,63.18,497224.7681978045,45.4766,45.5413,45.4335,45.4335,497224.7682
2018-01-25 09:30:00,63.21,63.98,63.18,63.86,182536.5021848023,45.4551,46.0088,45.4335,45.9225,182536.5022
2018-01-25 10:00:00,63.85,64.13,63.64,63.7,163276.13769583288,45.9153,46.1166,45.7643,45.8074,163276.1377
2018-01-25 10:30:00,63.71,63.77,63.62,63.71,113316.63647021208,45.8146,45.8578,45.7499,45.8146,113316.6365
2018-01-25 11:00:00,63.7,63.71,63.43,63.47,139733.5606948737,45.8074,45.8146,45.6133,45.642,139733.5607
2018-01-25 11:30:00,63.48,63.64,63.4,63.53,166485.13268677396,45.6492,45.7643,45.5917,45.6852,166485.1327
2018-01-25 12:00:00,63.53,63.64,63.33,63.61,99757.00735372482,45.6852,45.7643,45.5413,45.7427,99757.0074
2018-01-25 12:30:00,63.62,63.65,63.47,63.47,86036.44889694128,45.7499,45.7715,45.642,45.642,86036.4489
2018-01-25 13:00:00,63.47,63.58,63.44,63.51,91170.20142811468,45.642,45.7211,45.6204,45.6708,91170.2014
2018-01-25 13:30:00,63.52,63.62,63.47,63.6,180163.0608547373,45.678,45.7499,45.642,45.7355,180163.0609
2018-01-25 14:00:00,63.6,63.64,63.41,63.46,119185.76148353404,45.7355,45.7643,45.5989,45.6348,119185.7615
2018-01-25 14:30:00,63.46,63.53,63.38,63.51,101632.74006181392,45.6348,45.6852,45.5773,45.6708,101632.7401
2018-01-25 15:00:00,63.51,63.58,63.44,63.54,110079.93179153788,45.6708,45.7211,45.6204,45.6924,110079.9318
2018-01-25 15:30:00,63.55,63.74,63.53,63.73,392013.2153895343,45.6996,45.8362,45.6852,45.829,392013.2154
2018-01-26 09:30:00,63.61,63.88,63.49,63.7,89958.43546840029,45.7427,45.9369,45.6564,45.8074,89958.4355
2018-01-26 10:00:00,63.69,63.8,63.57,63.79,57697.96440370884,45.8002,45.8793,45.7139,45.8721,57697.9644
2018-01-26 10:30:00,63.79,63.88,63.74,63.75,50481.72226366834,45.8721,45.9369,45.8362,45.8434,50481.7223
2018-01-26 11:00:00,63.74,63.77,63.5,63.57,62200.78866034317,45.8362,45.8578,45.6636,45.7139,62200.7887
2018-01-26 11:30:00,63.58,63.69,63.52,63.56,106056.69828413088,45.7211,45.8002,45.678,45.7067,106056.6983
2018-01-26 12:00:00,63.54,63.58,63.45,63.57,35642.11872535436,45.6924,45.7211,45.6276,45.7139,35642.1187
2018-01-26 12:30:00,63.57,63.81,63.57,63.79,108486.62474688266,45.7139,45.8865,45.7139,45.8721,108486.6247
2018-01-26 13:00:00,63.78,63.94,63.76,63.89,82141.10625599488,45.8649,45.98,45.8506,45.944,82141.1063
2018-01-26 13:30:00,63.88,63.95,63.8,63.85,56358.30757753384,45.9369,45.9872,45.8793,45.9153,56358.3076
2018-01-26 14:00:00,63.83,63.92,63.8,63.86,153238.83619311522,45.9009,45.9656,45.8793,45.9225,153238.8362
2018-01-26 14:30:00,63.84,63.9,63.79,63.82,67428.32782692103,45.9081,45.9512,45.8721,45.8937,67428.3278
2018-01-26 15:00:00,63.81,64.02,63.77,63.97,116805.925610146,45.8865,46.0375,45.8578,46.0016,116805.9256
2018-01-26 15:30:00,63.98,64.22,63.94,64.12,383046.9998934243,46.0088,46.1814,45.98,46.1094,383046.9999
2018-01-29 09:30:00,63.92,64.19,63.55,63.62,105043.16316743044,45.9656,46.1598,45.6996,45.7499,105043.1632
2018-01-29 10:00:00,63.61,63.86,63.6,63.64,69149.52573803687,45.7427,45.9225,45.7355,45.7643,69149.5257
2018-01-29 10:30:00,63.64,63.76,63.57,63.67,73854.8438665672,45.7643,45.8506,45.7139,45.7858,73854.8439
2018-01-29 11:00:00,63.68,63.71,63.58,63.61,87044.65522753916,45.793,45.8146,45.7211,45.7427,87044.6552
2018-01-29 11:30:00,63.59,63.85,63.57,63.7,81608.2276457423,45.7283,45.9153,45.7139,45.8074,81608.2276
2018-01-29 12:00:00,63.7,63.8,63.68,63.8,81895.9820952787,45.8074,45.8793,45.793,45.8793,81895.9821
2018-01-29 12:30:00,63.79,63.79,63.64,63.73,64013.64169242246,45.8721,45.8721,45.7643,45.829,64013.6417
2018-01-29 13:00:00,63.68,63.73,63.64,63.69,40266.43930512629,45.793,45.829,45.7643,45.8002,40266.4393
2018-01-29 13:30:00,63.7,63.88,63.69,63.85,62282.85196632207,45.8074,45.9369,45.8002,45.9153,62282.852
2018-01-29 14:00:00,63.84,63.89,63.71,63.72,51744.64456996696,45.9081,45.944,45.8146,45.8218,51744.6446
2018-01-29 14:30:00,63.73,63.74,63.56,63.69,128745.60375146542,45.829,45.8362,45.7067,45.8002,128745.6038
2018-01-29 15:00:00,63.7,63.72,63.63,63.67,110202.49387189596,45.8074,45.8218,45.7571,45.7858,110202.4939
2018-01-29 15:30:00,63.67,63.75,63.58,63.58,475073.0043696046,45.7858,45.8434,45.7211,45.7211,475073.0044
2018-01-30 09:30:00,63.49,64.01,63.17,63.19,196671.6402003624,45.6564,46.0303,45.4263,45.4407,196671.6402
2018-01-30 10:00:00,63.19,63.34,62.97,63.32,327027.6031120111,45.4407,45.5485,45.2825,45.5342,327027.6031
2018-01-30 10:30:00,63.33,63.52,63.3,63.52,110884.57849301927,45.5413,45.678,45.5198,45.678,110884.5785
2018-01-30 11:00:00,63.51,63.66,63.4,63.49,187174.6776084408,45.6708,45.7787,45.5917,45.6564,187174.6776
2018-01-30 11:30:00,63.49,63.85,63.47,63.81,165551.52936161144,45.6564,45.9153,45.642,45.8865,165551.5294
2018-01-30 12:00:00,63.82,63.85,63.7,63.8,154783.1184056272,45.8937,45.9153,45.8074,45.8793,154783.1184
2018-01-30 12:30:00,63.79,64.0,63.78,63.94,104708.51540019184,45.8721,46.0232,45.8649,45.98,104708.5154
2018-01-30 13:00:00,63.94,63.98,63.87,63.92,82456.57039326441,45.98,46.0088,45.9297,45.9656,82456.5704
2018-01-30 13:30:00,63.9,64.03,63.78,63.8,152604.71064691464,45.9512,46.0447,45.8649,45.8793,152604.7106
2018-01-30 14:00:00,63.8,63.89,63.8,63.83,112727.27272727272,45.8793,45.944,45.8793,45.9009,112727.2727
2018-01-30 14:30:00,63.82,63.84,63.75,63.79,131771.2885004796,45.8937,45.9081,45.8434,45.8721,131771.2885
2018-01-30 15:00:00,63.79,63.85,63.74,63.82,181713.7376105723,45.8721,45.9153,45.8362,45.8937,181713.7376
2018-01-30 15:30:00,63.82,63.85,63.74,63.75,408483.4274752212,45.8937,45.9153,45.8362,45.8434,408483.4275
2018-01-31 09:30:00,63.83,63.94,63.26,63.88,117231.16274112755,45.9009,45.98,45.491,45.9369,117231.1627
2018-01-31 10:00:00,63.86,64.32,63.86,64.32,109666.41798998188,45.9225,46.2533,45.9225,46.2533,109666.418
2018-01-31 10:30:00,64.31,64.32,63.95,64.16,132567.40914419695,46.2461,46.2533,45.9872,46.1382,132567.4091
2018-01-31 11:00:00,64.18,64.27,64.06,64.1,130684.21613556432,46.1526,46.2173,46.0663,46.0951,130684.2161
2018-01-31 11:30:00,64.1,64.19,64.09,64.13,107151.23094958968,46.0951,46.1598,46.0879,46.1166,107151.2309
2018-01-31 12:00:00,64.13,64.14,64.03,64.1,74352.55248854311,46.1166,46.1238,46.0447,46.0951,74352.5525
2018-01-31 12:30:00,64.1,64.1,63.81,63.87,88406.69295534477,46.0951,46.0951,45.8865,45.9297,88406.693
2018-01-31 13:00:00,63.87,64.07,63.7,63.78,194666.95086859213,45.9297,46.0735,45.8074,45.8649,194666.9509
2018-01-31 13:30:00,63.78,63.79,63.64,63.65,167750.18650751357,45.8649,45.8721,45.7643,45.7715,167750.1865
2018-01-31 14:00:00,63.65,63.8,63.58,63.6,134786.31567728872,45.7715,45.8793,45.7211,45.7355,134786.3157
2018-01-31 14:30:00,63.58,63.58,63.44,63.56,179373.33475434297,45.7211,45.7211,45.6204,45.7067,179373.3348
2018-01-31 15:00:00,63.57,63.8,63.54,63.76,204717.04145795587,45.7139,45.8793,45.6924,45.8506,204717.0415
2018-01-31 15:30:00,63.76,63.94,63.72,63.9,714503.8900138548,45.8506,45.98,45.8218,45.9512,714503.89
2018-02-01 09:30:00,63.8,63.93,63.03,63.37,251781.94607268463,45.8793,45.9728,45.3256,45.5701,251781.9461
2018-02-01 10:00:00,63.39,63.81,63.36,63.68,222321.21922626023,45.5845,45.8865,45.5629,45.793,222321.2192
2018-02-01 10:30:00,63.69,63.87,63.6,63.77,139300.8632633486,45.8002,45.9297,45.7355,45.8578,139300.8633
2018-02-01 11:00:00,63.75,64.25,63.74,64.25,198049.6642864756,45.8434,46.2029,45.8362,46.2029,198049.6643
2018-02-01 11:30:00,64.25,64.61,64.18,64.57,165756.1547479484,46.2029,46.4618,46.1526,46.433,165756.1547
2018-02-01 12:00:00,64.55,64.65,64.49,64.59,151462.2189065331,46.4187,46.4906,46.3755,46.4474,151462.2189
2018-02-01 12:30:00,64.58,64.71,64.52,64.6,94545.45454545454,46.4402,46.5337,46.3971,46.4546,94545.4545
2018-02-01 13:00:00,64.61,64.62,64.24,64.27,70362.35745497176,46.4618,46.469,46.1957,46.2173,70362.3575
2018-02-01 13:30:00,64.29,64.36,64.25,64.28,74833.20899499094,46.2317,46.282,46.2029,46.2245,74833.209
2018-02-01 14:00:00,64.27,64.31,63.82,63.92,96430.7790685282,46.2173,46.2461,45.8937,45.9656,96430.7791
2018-02-01 14:30:00,63.93,64.12,63.78,64.08,171682.83065117765,45.9728,46.1094,45.8649,46.0807,171682.8307
2018-02-01 15:00:00,64.07,64.34,63.88,63.97,330362.35745497176,46.0735,46.2676,45.9369,46.0016,330362.3575
2018-02-01 15:30:00,63.95,64.13,63.82,64.1,690305.872322285,45.9872,46.1166,45.8937,46.0951,690305.8723
2018-02-02 09:30:00,63.96,63.96,62.87,62.88,285536.6087605244,45.9944,45.9944,45.2106,45.2177,285536.6088
2018-02-02 10:00:00,62.9,63.3,62.8,62.96,333210.0607481616,45.2321,45.5198,45.1602,45.2753,333210.0607
2018-02-02 10:30:00,62.97,63.16,62.84,62.85,129695.19343493551,45.2825,45.4191,45.189,45.1962,129695.1934
2018-02-02 11:00:00,62.85,63.03,62.78,63.01,89754.8758392838,45.1962,45.3256,45.1458,45.3112,89754.8758
2018-02-02 11:30:00,63.03,63.17,62.73,62.77,100467.86741980175,45.3256,45.4263,45.1099,45.1386,100467.8674
2018-02-02 12:00:00,62.79,62.79,62.52,62.65,124152.19013108814,45.153,45.153,44.9589,45.0523,124152.1901
2018-02-02 12:30:00,62.64,62.77,62.62,62.62,112097.41020995416,45.0452,45.1386,45.0308,45.0308,112097.4102
2018-02-02 13:00:00,62.61,62.63,62.35,62.4,120830.22487477351,45.0236,45.038,44.8366,44.8726,120830.2249
2018-02-02 13:30:00,62.4,62.43,62.28,62.38,94639.241180859,44.8726,44.8941,44.7863,44.8582,94639.2412
2018-02-02 14:00:00,62.4,62.41,62.02,62.07,154314.1852286049,44.8726,44.8798,44.5993,44.6353,154314.1852
2018-02-02 14:30:00,62.05,62.14,61.75,61.79,240540.33891079613,44.6209,44.6856,44.4051,44.4339,240540.3389
2018-02-02 15:00:00,61.79,62.09,61.75,61.92,234074.38985399125,44.4339,44.6496,44.4051,44.5274,234074.3899
2018-02-02 15:30:00,61.93,61.93,61.38,61.43,765281.8927848235,44.5346,44.5346,44.1391,44.175,765281.8928
2018-02-05 09:30:00,61.59,61.77,61.3,61.36,307389.96056698286,44.2901,44.4195,44.0815,44.1247,307389.9606
2018-02-05 10:00:00,61.36,61.77,61.06,61.74,300449.7495470532,44.1247,44.4195,43.909,44.398,300449.7495
2018-02-05 10:30:00,61.72,62.22,61.7,62.19,196060.9613130129,44.3836,44.7431,44.3692,44.7216,196060.9613
2018-02-05 11:00:00,62.2,62.25,61.94,62.01,233804.75327720345,44.7287,44.7647,44.5418,44.5921,233804.7533
2018-02-05 11:30:00,62.0,62.02,61.62,61.73,217546.6268783971,44.5849,44.5993,44.3117,44.3908,217546.6269
2018-02-05 12:00:00,61.7,61.71,61.43,61.49,149887.02973462644,44.3692,44.3764,44.175,44.2182,149887.0297
2018-02-05 12:30:00,61.48,61.68,61.44,61.52,137004.15645315996,44.211,44.3548,44.1822,44.2398,137004.1565
2018-02-05 13:00:00,61.51,61.52,61.01,61.1,200257.91324736224,44.2326,44.2398,43.873,43.9377,200257.9132
2018-02-05 13:30:00,61.09,61.23,61.04,61.22,142503.46371096664,43.9305,44.0312,43.8946,44.024,142503.4637
2018-02-05 14:00:00,61.21,61.29,61.05,61.11,160181.17872748588,44.0168,44.0744,43.9018,43.9449,160181.1787
2018-02-05 14:30:00,61.12,61.12,60.8,60.82,263563.89214536926,43.9521,43.9521,43.722,43.7364,263563.8921
2018-02-05 15:00:00,60.82,61.14,60.63,61.08,407380.3687519983,43.7364,43.9665,43.5997,43.9233,407380.3688
2018-02-05 15:30:00,61.08,61.18,60.12,60.14,877882.3404028562,43.9233,43.9953,43.233,43.2474,877882.3404
2018-02-06 09:30:00,59.24,60.66,59.08,60.33,699290.2056911435,42.6002,43.6213,42.4851,43.384,699290.2057
2018-02-06 10:00:00,60.33,61.22,60.24,60.35,617079.8252158158,43.384,44.024,43.3193,43.3984,617079.8252
2018-02-06 10:30:00,60.34,60.37,59.7,60.28,377105.403389108,43.3912,43.4128,42.931,43.3481,377105.4034
2018-02-06 11:00:00,60.27,60.54,60.1,60.37,265367.15336246404,43.3409,43.535,43.2186,43.4128,265367.1534
2018-02-06 11:30:00,60.37,60.42,59.96,60.16,225070.8728551636,43.4128,43.4487,43.1179,43.2618,225070.8729
2018-02-06 12:00:00,60.15,60.63,60.15,60.53,159275.28509005648,43.2546,43.5997,43.2546,43.5278,159275.2851
2018-02-06 12:30:00,60.53,60.75,60.3,60.4,170672.49280613876,43.5278,43.686,43.3624,43.4343,170672.4928
2018-02-06 13:00:00,60.37,60.39,60.15,60.27,92789.08664606205,43.4128,43.4272,43.2546,43.3409,92789.0866
2018-02-06 13:30:00,60.26,60.26,59.86,59.9,92122.9883832463,43.3337,43.3337,43.046,43.0748,92122.9884
2018-02-06 14:00:00,59.86,59.92,59.52,59.57,129318.9811360972,43.046,43.0892,42.8015,42.8375,129318.9811
2018-02-06 14:30:00,59.56,60.47,59.54,60.43,375231.8021954599,42.8303,43.4847,42.8159,43.4559,375231.8022
2018-02-06 15:00:00,60.44,61.18,60.42,60.91,394062.6665245657,43.4631,43.9953,43.4487,43.8011,394062.6665
2018-02-06 15:30:00,60.91,61.28,60.87,61.14,642759.2454438879,43.8011,44.0672,43.7723,43.9665,642759.2454
2018-02-07 09:30:00,61.15,61.74,60.88,61.61,297005.2222103805,43.9737,44.398,43.7795,44.3045,297005.2222
2018-02-07 10:00:00,61.62,62.11,61.53,62.1,277594.58595331985,44.3117,44.664,44.2469,44.6568,277594.586
2018-02-07 10:30:00,62.07,62.58,62.03,62.43,331302.35532345733,44.6353,45.002,44.6065,44.8941,331302.3553
2018-02-07 11:00:00,62.4,62.46,62.27,62.34,337347.3302781626,44.8726,44.9157,44.7791,44.8294,337347.3303
2018-02-07 11:30:00,62.33,62.35,61.76,61.85,337784.29073856975,44.8222,44.8366,44.4123,44.4771,337784.2907
2018-02-07 12:00:00,61.85,61.92,61.43,61.55,221234.14686134493,44.4771,44.5274,44.175,44.2613,221234.1469
2018-02-07 12:30:00,61.53,61.6,61.4,61.58,210541.40466801665,44.2469,44.2973,44.1535,44.2829,210541.4047
2018-02-07 13:00:00,61.59,61.61,61.05,61.21,165198.7637216242,44.2901,44.3045,43.9018,44.0168,165198.7637
2018-02-07 13:30:00,61.21,61.31,61.02,61.22,102255.14227858892,44.0168,44.0887,43.8802,44.024,102255.1423
2018-02-07 14:00:00,61.21,61.28,60.97,61.08,161675.37035063413,44.0168,44.0672,43.8442,43.9233,161675.3704
2018-02-07 14:30:00,61.1,61.26,60.73,61.05,279810.29521475005,43.9377,44.0528,43.6717,43.9018,279810.2952
2018-02-07 15:00:00,61.03,61.24,60.97,60.98,379443.6747308963,43.8874,44.0384,43.8442,43.8514,379443.6747
2018-02-07 15:30:00,61.0,61.22,60.2,60.28,931019.9296600234,43.8658,44.024,43.2905,43.3481,931019.9297
2018-02-08 09:30:00,60.6,62.72,60.57,61.82,856054.5667696899,43.5782,45.1027,43.5566,44.4555,856054.5668
2018-02-08 10:00:00,61.76,62.09,61.48,61.69,610705.5312799744,44.4123,44.6496,44.211,44.362,610705.5313
2018-02-08 10:30:00,61.72,62.12,61.68,62.09,332888.202067569,44.3836,44.6712,44.3548,44.6496,332888.2021
2018-02-08 11:00:00,62.11,62.24,61.82,62.17,402427.7949483108,44.664,44.7575,44.4555,44.7072,402427.7949
2018-02-08 11:30:00,62.18,62.22,61.84,61.95,297728.8713631035,44.7144,44.7431,44.4699,44.549,297728.8714
2018-02-08 12:00:00,61.94,62.03,61.68,61.74,194043.4828945966,44.5418,44.6065,44.3548,44.398,194043.4829
2018-02-08 12:30:00,61.73,62.03,61.45,61.69,413090.69593946496,44.3908,44.6065,44.1894,44.362,413090.6959
2018-02-08 13:00:00,61.69,62.12,61.41,61.96,218701.9077054247,44.362,44.6712,44.1607,44.5562,218701.9077
2018-02-08 13:30:00,61.94,62.59,61.93,62.5,288039.0067142705,44.5418,45.0092,44.5346,44.9445,288039.0067
2018-02-08 14:00:00,62.48,63.17,62.37,62.73,289924.33123734413,44.9301,45.4263,44.851,45.1099,289924.3312
2018-02-08 14:30:00,62.66,62.82,62.14,62.79,426003.4104231056,45.0595,45.1746,44.6856,45.153,426003.4104
2018-02-08 15:00:00,62.77,62.82,62.48,62.6,361518.7040392199,45.1386,45.1746,44.9301,45.0164,361518.704
2018-02-08 15:30:00,62.59,62.66,61.91,61.92,807049.9840136417,45.0092,45.0595,44.5202,44.5274,807049.984
2018-02-09 09:30:00,62.49,63.36,62.22,63.24,369786.8485558989,44.9373,45.5629,44.7431,45.4766,369786.8486
2018-02-09 10:00:00,63.28,63.6,62.9,62.92,355941.5965043163,45.5054,45.7355,45.2321,45.2465,355941.5965
2018-02-09 10:30:00,62.93,63.02,62.63,62.89,406428.6475540872,45.2537,45.3184,45.038,45.2249,406428.6476
2018-02-09 11:00:00,62.88,63.05,62.58,62.73,150402.85622935096,45.2177,45.34,45.002,45.1099,150402.8562
2018-02-09 11:30:00,62.7,62.94,62.53,62.6,152259.40530747097,45.0883,45.2609,44.9661,45.0164,152259.4053
2018-02-09 12:00:00,62.57,62.58,62.03,62.21,196566.1302355324,44.9948,45.002,44.6065,44.7359,196566.1302
2018-02-09 12:30:00,62.22,62.57,61.96,62.49,177614.83534050942,44.7431,44.9948,44.5562,44.9373,177614.8353
2018-02-09 13:00:00,62.46,62.53,62.21,62.28,205979.9637642545,44.9157,44.9661,44.7359,44.7863,205979.9638
2018-02-09 13:30:00,62.27,62.45,61.93,62.15,244987.7437919642,44.7791,44.9085,44.5346,44.6928,244987.7438
2018-02-09 14:00:00,62.16,62.87,62.14,62.65,316861.34498561226,44.7,45.2106,44.6856,45.0523,316861.345
2018-02-09 14:30:00,62.67,62.82,62.54,62.55,159619.52467227966,45.0667,45.1746,44.9732,44.9804,159619.5247
2018-02-09 15:00:00,62.56,63.16,62.4,63.03,227129.9158051796,44.9876,45.4191,44.8726,45.3256,227129.9158
2018-02-09 15:30:00,63.03,63.6,62.87,63.2,764842.8008099755,45.3256,45.7355,45.2106,45.4479,764842.8008
2018-02-12 09:30:00,63.48,64.25,63.39,64.1,239436.2144303528,45.6492,46.2029,45.5845,46.0951,239436.2144
2018-02-12 10:00:00,64.1,64.13,63.44,63.64,111214.96323137588,46.0951,46.1166,45.6204,45.7643,111214.9632
2018-02-12 10:30:00,63.65,63.65,63.25,63.61,80596.82404348289,45.7715,45.7715,45.4838,45.7427,80596.824
2018-02-12 11:00:00,63.63,63.71,63.33,63.37,137597.78322498134,45.7571,45.8146,45.5413,45.5701,137597.7832
2018-02-12 11:30:00,63.36,63.39,63.21,63.36,225697.53810082065,45.5629,45.5845,45.4551,45.5629,225697.5381
2018-02-12 12:00:00,63.35,63.6,63.3,63.47,168424.81082809335,45.5557,45.7355,45.5198,45.642,168424.8108
2018-02-12 12:30:00,63.47,63.48,63.16,63.19,60274.96536289033,45.642,45.6492,45.4191,45.4407,60274.9654
2018-02-12 13:00:00,63.19,63.25,62.92,62.94,106167.5370350634,45.4407,45.4838,45.2465,45.2609,106167.537
2018-02-12 13:30:00,62.95,63.34,62.85,63.2,110683.1503783438,45.2681,45.5485,45.1962,45.4479,110683.1504
2018-02-12 14:00:00,63.2,63.29,63.07,63.24,124120.21741447298,45.4479,45.5126,45.3544,45.4766,124120.2174
2018-02-12 14:30:00,63.25,63.26,63.1,63.12,85217.9473515933,45.4838,45.491,45.3759,45.3903,85217.9474
2018-02-12 15:00:00,63.14,63.32,63.06,63.2,353388.0422039859,45.4047,45.5342,45.3472,45.4479,353388.0422
2018-02-12 15:30:00,63.21,63.28,62.83,62.93,478414.1532558883,45.4551,45.5054,45.1818,45.2537,478414.1533
2018-02-13 09:30:00,62.76,63.19,62.64,62.74,307410.20995417243,45.1315,45.4407,45.0452,45.1171,307410.21
2018-02-13 10:00:00,62.73,63.05,62.56,62.69,224782.05264840668,45.1099,45.34,44.9876,45.0811,224782.0526
2018-02-13 10:30:00,62.69,63.16,62.69,62.9,183731.2160289886,45.0811,45.4191,45.0811,45.2321,183731.216
2018-02-13 11:00:00,62.89,62.92,62.75,62.82,214175.63678993925,45.2249,45.2465,45.1243,45.1746,214175.6368
2018-02-13 11:30:00,62.82,63.0,62.72,62.89,215693.2750719386,45.1746,45.304,45.1027,45.2249,215693.2751
2018-02-13 12:00:00,62.89,63.05,62.81,63.01,181202.17414472983,45.2249,45.34,45.1674,45.3112,181202.1741
2018-02-13 12:30:00,63.0,63.32,62.99,63.14,139631.2480017052,45.304,45.5342,45.2968,45.4047,139631.248
2018-02-13 13:00:00,63.15,63.45,62.94,63.25,157105.40338910796,45.4119,45.6276,45.2609,45.4838,157105.4034
2018-02-13 13:30:00,63.25,63.26,62.95,63.09,172178.40775871256,45.4838,45.491,45.2681,45.3688,172178.4078
2018-02-13 14:00:00,63.08,63.29,63.04,63.17,131778.74880102312,45.3616,45.5126,45.3328,45.4263,131778.7488
2018-02-13 14:30:00,63.18,63.54,63.17,63.5,279407.43898539915,45.4335,45.6924,45.4263,45.6636,279407.439
2018-02-13 15:00:00,63.52,63.62,63.31,63.59,209337.09900884572,45.678,45.7499,45.527,45.7283,209337.099
2018-02-13 15:30:00,63.59,63.59,63.29,63.34,441401.47074496426,45.7283,45.7283,45.5126,45.5485,441401.4707
2018-02-14 09:30:00,63.17,63.38,62.6,62.79,133710.966641799,45.4263,45.5773,45.0164,45.153,133710.9666
2018-02-14 10:00:00,62.81,63.3,62.74,63.12,155702.86688692315,45.1674,45.5198,45.1171,45.3903,155702.8669
2018-02-14 10:30:00,63.14,63.6,63.12,63.49,134058.40349568368,45.4047,45.7355,45.3903,45.6564,134058.4035
2018-02-14 11:00:00,63.49,63.57,63.26,63.56,87106.46914632847,45.6564,45.7139,45.491,45.7067,87106.4691
2018-02-14 11:30:00,63.56,63.61,63.45,63.49,75147.60737503997,45.7067,45.7427,45.6276,45.6564,75147.6074
2018-02-14 12:00:00,63.49,63.72,63.42,63.69,64542.25727379303,45.6564,45.8218,45.6061,45.8002,64542.2573
2018-02-14 12:30:00,63.69,63.75,63.63,63.7,98813.81221357777,45.8002,45.8434,45.7571,45.8074,98813.8122
2018-02-14 13:00:00,63.72,63.8,63.54,63.54,89218.79995736972,45.8218,45.8793,45.6924,45.6924,89218.8
2018-02-14 13:30:00,63.55,63.76,63.5,63.7,201670.0415645316,45.6996,45.8506,45.6636,45.8074,201670.0416
2018-02-14 14:00:00,63.7,63.82,63.6,63.61,153767.45177448576,45.8074,45.8937,45.7355,45.7427,153767.4518
2018-02-14 14:30:00,63.6,63.68,63.58,63.65,128615.58137056378,45.7355,45.793,45.7211,45.7715,128615.5814
2018-02-14 15:00:00,63.65,63.72,63.55,63.55,182137.90898433336,45.7715,45.8218,45.6996,45.6996,182137.909
2018-02-14 15:30:00,63.55,63.71,63.54,63.58,416548.0123627838,45.6996,45.8146,45.6924,45.7211,416548.0124
2018-02-15 09:30:00,63.9,64.1,63.29,63.55,206378.55696472345,45.9512,46.0951,45.5126,45.6996,206378.557
2018-02-15 10:00:00,63.55,63.85,63.19,63.59,334107.4283278269,45.6996,45.9153,45.4407,45.7283,334107.4283
2018-02-15 10:30:00,63.59,64.03,63.31,63.74,314768.1978045401,45.7283,46.0447,45.527,45.8362,314768.1978
2018-02-15 11:00:00,63.75,63.95,63.65,63.95,103874.02749653628,45.8434,45.9872,45.7715,45.9872,103874.0275
2018-02-15 11:30:00,63.98,64.54,63.96,64.51,106414.79271022062,46.0088,46.4115,45.9944,46.3899,106414.7927
2018-02-15 12:00:00,64.5,64.68,64.43,64.52,106298.62517318554,46.3827,46.5121,46.3324,46.3971,106298.6252
2018-02-15 12:30:00,64.5,64.73,64.44,64.71,106773.95289353083,46.3827,46.5481,46.3396,46.5337,106773.9529
2018-02-15 13:00:00,64.72,64.88,64.69,64.7,95842.48108280932,46.5409,46.656,46.5193,46.5265,95842.4811
2018-02-15 13:30:00,64.68,64.87,64.54,64.85,98512.20292017478,46.5121,46.6488,46.4115,46.6344,98512.2029
2018-02-15 14:00:00,64.86,65.22,64.85,65.09,128422.67931365236,46.6416,46.9005,46.6344,46.807,128422.6793
2018-02-15 14:30:00,65.09,65.45,65.07,65.4,200613.87615901092,46.807,47.0659,46.7926,47.0299,200613.8762
2018-02-15 15:00:00,65.4,65.62,65.31,65.57,309705.8510071406,47.0299,47.1881,46.9652,47.1522,309705.851
2018-02-15 15:30:00,65.57,65.58,65.33,65.51,713056.5917084088,47.1522,47.1593,46.9796,47.109,713056.5917
2018-02-16 09:30:00,64.87,65.32,64.7,64.96,227033.9976553341,46.6488,46.9724,46.5265,46.7135,227033.9977
2018-02-16 10:00:00,65.01,65.06,64.55,64.86,151518.70403921985,46.7495,46.7854,46.4187,46.6416,151518.704
2018-02-16 10:30:00,64.84,65.13,64.8,64.98,129680.27283384844,46.6272,46.8357,46.5984,46.7279,129680.2728
2018-02-16 11:00:00,65.01,65.19,64.91,65.19,88997.12245550464,46.7495,46.8789,46.6775,46.8789,88997.1225
2018-02-16 11:30:00,65.21,65.3,65.14,65.26,74444.20760950656,46.8933,46.958,46.8429,46.9292,74444.2076
2018-02-16 12:00:00,65.29,65.29,65.12,65.21,64452.73366727059,46.9508,46.9508,46.8286,46.8933,64452.7337
2018-02-16 12:30:00,65.18,65.55,65.18,65.46,82615.36821911969,46.8717,47.1378,46.8717,47.0731,82615.3682
2018-02-16 13:00:00,65.47,65.54,65.14,65.19,94864.1159543856,47.0802,47.1306,46.8429,46.8789,94864.116
2018-02-16 13:30:00,65.2,65.47,65.1,65.24,146949.8028349142,46.8861,47.0802,46.8142,46.9148,146949.8028
2018-02-16 14:00:00,65.26,65.33,64.98,65.07,104755.40871789408,46.9292,46.9796,46.7279,46.7926,104755.4087
2018-02-16 14:30:00,65.09,65.35,65.06,65.35,73969.94564638175,46.807,46.994,46.7854,46.994,73969.9456
2018-02-16 15:00:00,65.34,65.5,65.32,65.47,138250.0266439305,46.9868,47.1018,46.9724,47.0802,138250.0266
2018-02-16 15:30:00,65.47,65.58,65.35,65.36,307673.4519876372,47.0802,47.1593,46.994,47.0011,307673.452
2018-02-20 09:30:00,65.05,65.95,65.05,65.44,285530.21421720134,46.7782,47.4254,46.7782,47.0587,285530.2142
2018-02-20 10:00:00,65.44,65.66,65.35,65.6,198826.60130022385,47.0587,47.2169,46.994,47.1737,198826.6013
2018-02-20 10:30:00,65.57,65.6,65.35,65.48,155659.17084088243,47.1522,47.1737,46.994,47.0874,155659.1708
2018-02-20 11:00:00,65.48,65.54,65.11,65.49,133374.18736011937,47.0874,47.1306,46.8214,47.0946,133374.1874
2018-02-20 11:30:00,65.48,65.76,65.43,65.75,86123.8409890227,47.0874,47.2888,47.0515,47.2816,86123.841
2018-02-20 12:00:00,65.77,65.78,65.5,65.56,57075.56218693381,47.296,47.3032,47.1018,47.145,57075.5622
2018-02-20 12:30:00,65.56,65.67,65.49,65.56,79649.3658744538,47.145,47.2241,47.0946,47.145,79649.3659
2018-02-20 13:00:00,65.56,65.59,65.32,65.42,66104.6573590536,47.145,47.1665,46.9724,47.0443,66104.6574
2018-02-20 13:30:00,65.4,65.52,65.36,65.43,54663.75359693062,47.0299,47.1162,47.0011,47.0515,54663.7536
2018-02-20 14:00:00,65.44,65.46,65.31,65.32,71760.63092827454,47.0587,47.0731,46.9652,46.9724,71760.6309
2018-02-20 14:30:00,65.33,65.42,65.25,65.32,160314.398380049,46.9796,47.0443,46.922,46.9724,160314.3984
2018-02-20 15:00:00,65.32,65.39,65.26,65.33,177365.44815091122,46.9724,47.0227,46.9292,46.9796,177365.4482
2018-02-20 15:30:00,65.32,65.47,65.2,65.36,486080.144942982,46.9724,47.0802,46.8861,47.0011,486080.1449
2018-02-21 09:30:00,65.22,65.55,65.05,65.4,125018.65075135884,46.9005,47.1378,46.7782,47.0299,125018.6508
2018-02-21 10:00:00,65.36,65.36,64.79,64.81,143820.73963551104,47.0011,47.0011,46.5912,46.6056,143820.7396
2018-02-21 10:30:00,64.81,64.81,64.44,64.63,100413.513801556,46.6056,46.6056,46.3396,46.4762,100413.5138
2018-02-21 11:00:00,64.64,64.86,64.63,64.85,167537.03506341256,46.4834,46.6416,46.4762,46.6344,167537.0351
2018-02-21 11:30:00,64.86,65.05,64.71,64.76,138516.46594905682,46.6416,46.7782,46.5337,46.5697,138516.4659
2018-02-21 12:00:00,64.76,64.76,64.6,64.68,119526.8037940957,46.5697,46.5697,46.4546,46.5121,119526.8038
2018-02-21 12:30:00,64.69,64.78,64.62,64.66,71581.58371522967,46.5193,46.5841,46.469,46.4978,71581.5837
2018-02-21 13:00:00,64.66,64.73,64.4,64.51,70630.92827453905,46.4978,46.5481,46.3108,46.3899,70630.9283
2018-02-21 13:30:00,64.52,64.59,64.45,64.5,72334.00831290631,46.3971,46.4474,46.3468,46.3827,72334.0083
2018-02-21 14:00:00,64.5,64.78,64.45,64.62,155670.894170308,46.3827,46.5841,46.3468,46.469,155670.8942
2018-02-21 14:30:00,64.64,64.71,64.39,64.47,229212.40541404663,46.4834,46.5337,46.3036,46.3611,229212.4054
2018-02-21 15:00:00,64.46,64.51,64.16,64.31,389035.4897154428,46.3539,46.3899,46.1382,46.2461,389035.4897
2018-02-21 15:30:00,64.31,64.4,64.04,64.09,650091.6551209635,46.2461,46.3108,46.0519,46.0879,650091.6551
2018-02-22 09:30:00,64.12,64.99,64.12,64.82,123267.61163806885,46.1094,46.7351,46.1094,46.6128,123267.6116
2018-02-22 10:00:00,64.81,65.31,64.79,64.86,97843.97314291804,46.6056,46.9652,46.5912,46.6416,97843.9731
2018-02-22 10:30:00,64.86,65.19,64.77,65.06,114002.9841202174,46.6416,46.8789,46.5769,46.7854,114002.9841
2018-02-22 11:00:00,65.04,65.06,64.83,64.94,152326.5480123628,46.771,46.7854,46.62,46.6991,152326.548
2018-02-22 11:30:00,64.95,65.02,64.84,64.97,111092.4011510178,46.7063,46.7566,46.6272,46.7207,111092.4012
2018-02-22 12:00:00,64.97,65.0,64.71,64.71,67475.22114462325,46.7207,46.7423,46.5337,46.5337,67475.2211
2018-02-22 12:30:00,64.72,64.79,64.47,64.48,71241.60716188852,46.5409,46.5912,46.3611,46.3683,71241.6072
2018-02-22 13:00:00,64.49,64.56,64.29,64.37,98367.25993818608,46.3755,46.4259,46.2317,46.2892,98367.2599
2018-02-22 13:30:00,64.37,64.48,64.21,64.27,92736.86454225727,46.2892,46.3683,46.1742,46.2173,92736.8645
2018-02-22 14:00:00,64.27,64.42,64.27,64.4,66490.46147287647,46.2173,46.3252,46.2173,46.3108,66490.4615
2018-02-22 14:30:00,64.4,64.46,64.18,64.2,93393.37099008846,46.3108,46.3539,46.1526,46.167,93393.371
2018-02-22 15:00:00,64.19,64.37,64.18,64.3,95642.11872535436,46.1598,46.2892,46.1526,46.2389,95642.1187
2018-02-22 15:30:00,64.31,64.34,63.95,64.04,352427.7949483108,46.2461,46.2676,45.9872,46.0519,352427.7949
2018-02-23 09:30:00,63.93,63.93,62.79,63.46,289971.2245550464,45.9728,45.9728,45.153,45.6348,289971.2246
2018-02-23 10:00:00,63.43,63.48,63.09,63.16,169856.1227752318,45.6133,45.6492,45.3688,45.4191,169856.1228
2018-02-23 10:30:00,63.14,63.45,63.14,63.34,132928.70084194822,45.4047,45.6276,45.4047,45.5485,132928.7008
2018-02-23 11:00:00,63.34,63.58,63.33,63.56,143902.80294148994,45.5485,45.7211,45.5413,45.7067,143902.8029
2018-02-23 11:30:00,63.58,63.91,63.55,63.9,189863.58307577533,45.7211,45.9584,45.6996,45.9512,189863.5831
2018-02-23 12:00:00,63.91,63.91,63.73,63.73,98972.610039433,45.9584,45.9584,45.829,45.829,98972.61
2018-02-23 12:30:00,63.75,63.88,63.73,63.79,112815.73057657466,45.8434,45.9369,45.829,45.8721,112815.7306
2018-02-23 13:00:00,63.79,63.82,63.71,63.76,70882.44697857827,45.8721,45.8937,45.8146,45.8506,70882.447
2018-02-23 13:30:00,63.77,63.9,63.75,63.83,124464.45699669616,45.8578,45.9512,45.8434,45.9009,124464.457
2018-02-23 14:00:00,63.83,63.99,63.82,63.99,121249.06746243204,45.9009,46.016,45.8937,46.016,121249.0675
2018-02-23 14:30:00,63.98,64.09,63.93,64.07,131346.05136949802,46.0088,46.0879,45.9728,46.0735,131346.0514
2018-02-23 15:00:00,64.08,64.24,64.04,64.18,135340.5094319514,46.0807,46.1957,46.0519,46.1526,135340.5094
2018-02-23 15:30:00,64.17,64.31,64.14,64.31,406047.1064691463,46.1454,46.2461,46.1238,46.2461,406047.1065
2018-02-26 09:30:00,64.24,64.71,63.62,64.6,126895.44921666844,46.1957,46.5337,45.7499,46.4546,126895.4492
2018-02-26 10:00:00,64.57,64.57,64.32,64.36,148356.60236598103,46.433,46.433,46.2533,46.282,148356.6024
2018-02-26 10:30:00,64.36,64.57,64.36,64.56,90205.6911435575,46.282,46.433,46.282,46.4259,90205.6911
2018-02-26 11:00:00,64.56,64.83,64.53,64.79,78446.12597250346,46.4259,46.62,46.4043,46.5912,78446.126
2018-02-26 11:30:00,64.77,64.79,64.57,64.68,49324.309922199725,46.5769,46.5912,46.433,46.5121,49324.3099
2018-02-26 12:00:00,64.68,64.89,64.66,64.88,67388.89480976234,46.5121,46.6632,46.4978,46.656,67388.8948
2018-02-26 12:30:00,64.89,64.89,64.71,64.81,62540.76521368432,46.6632,46.6632,46.5337,46.6056,62540.7652
2018-02-26 13:00:00,64.81,64.82,64.62,64.71,52170.94745816903,46.6056,46.6128,46.469,46.5337,52170.9475
2018-02-26 13:30:00,64.71,64.77,64.58,64.58,49525.7380368752,46.5337,46.5769,46.4402,46.4402,49525.738
2018-02-26 14:00:00,64.59,64.72,64.59,64.63,80119.36480869658,46.4474,46.5409,46.4474,46.4762,80119.3648
2018-02-26 14:30:00,64.64,64.68,64.58,64.66,111341.788340616,46.4834,46.5121,46.4402,46.4978,111341.7883
2018-02-26 15:00:00,64.66,64.68,64.61,64.67,117264.20121496324,46.4978,46.5121,46.4618,46.505,117264.2012
2018-02-26 15:30:00,64.66,64.73,64.55,64.7,403445.5930938932,46.4978,46.5481,46.4187,46.5265,403445.5931
2018-02-27 09:30:00,64.74,65.02,64.41,64.62,116757.96653522328,46.5553,46.7566,46.318,46.469,116757.9665
2018-02-27 10:00:00,64.62,64.78,64.43,64.58,62182.67078759459,46.469,46.5841,46.3324,46.4402,62182.6708
2018-02-27 10:30:00,64.6,64.81,64.03,64.07,240556.3252691037,46.4546,46.6056,46.0447,46.0735,240556.3253
2018-02-27 11:00:00,64.07,64.17,63.6,63.71,176367.8993925184,46.0735,46.1454,45.7355,45.8146,176367.8994
2018-02-27 11:30:00,63.74,63.82,63.58,63.62,83680.05968240435,45.8362,45.8937,45.7211,45.7499,83680.0597
2018-02-27 12:00:00,63.61,63.65,63.22,63.31,182466.1622082489,45.7427,45.7715,45.4622,45.527,182466.1622
2018-02-27 12:30:00,63.32,63.44,63.13,63.37,169763.40189704785,45.5342,45.6204,45.3975,45.5701,169763.4019
2018-02-27 13:00:00,63.38,63.46,63.24,63.42,75293.61611424918,45.5773,45.6348,45.4766,45.6061,75293.6161
2018-02-27 13:30:00,63.41,63.47,63.21,63.23,55373.54790578706,45.5989,45.642,45.4551,45.4694,55373.5479
2018-02-27 14:00:00,63.23,63.41,63.19,63.34,166710.00746030055,45.4694,45.5989,45.4407,45.5485,166710.0075
2018-02-27 14:30:00,63.35,63.4,63.19,63.23,281790.4721304487,45.5557,45.5917,45.4407,45.4694,281790.4721
2018-02-27 15:00:00,63.23,63.24,63.03,63.08,191244.80443355005,45.4694,45.4766,45.3256,45.3616,191244.8044
2018-02-27 15:30:00,63.07,63.27,62.97,62.97,382655.8669934989,45.3544,45.4982,45.2825,45.2825,382655.867
2018-02-28 09:30:00,63.09,63.31,62.61,62.84,162179.47351593306,45.3688,45.527,45.0236,45.189,162179.4735
2018-02-28 10:00:00,62.83,62.89,62.49,62.69,89809.22945752957,45.1818,45.2249,44.9373,45.0811,89809.2295
2018-02-28 10:30:00,62.72,62.77,62.26,62.3,88921.45369284877,45.1027,45.1386,44.7719,44.8007,88921.4537
2018-02-28 11:00:00,62.3,62.61,62.3,62.56,172200.78866034318,44.8007,45.0236,44.8007,44.9876,172200.7887
2018-02-28 11:30:00,62.56,62.56,62.36,62.44,60784.39731429181,44.9876,44.9876,44.8438,44.9013,60784.3973
2018-02-28 12:00:00,62.43,62.54,62.43,62.43,50160.92934029628,44.8941,44.9732,44.8941,44.8941,50160.9293
2018-02-28 12:30:00,62.43,62.62,62.41,62.58,74956.83683256953,44.8941,45.0308,44.8798,45.002,74956.8368
2018-02-28 13:00:00,62.58,62.74,62.52,62.74,49063.19940317595,45.002,45.1171,44.9589,45.1171,49063.1994
2018-02-28 13:30:00,62.74,62.88,62.63,62.84,146241.07428327826,45.1171,45.2177,45.038,45.189,146241.0743
2018-02-28 14:00:00,62.85,63.0,62.7,62.81,116371.0966641799,45.1962,45.304,45.0883,45.1674,116371.0967
2018-02-28 14:30:00,62.81,62.86,62.6,62.6,103675.79665352232,45.1674,45.2034,45.0164,45.0164,103675.7967
2018-02-28 15:00:00,62.6,62.65,62.43,62.46,88730.68315037835,45.0164,45.0523,44.8941,44.9157,88730.6832
2018-02-28 15:30:00,62.45,62.67,62.1,62.11,366761.1638068848,44.9085,45.0667,44.6568,44.664,366761.1638
2018-03-01 09:30:00,62.69,63.59,62.3,63.13,251911.96845358628,45.0811,45.7283,44.8007,45.3975,251911.9685
2018-03-01 10:00:00,63.1,63.52,62.88,63.48,235523.8196738783,45.3759,45.678,45.2177,45.6492,235523.8197
2018-03-01 10:30:00,63.47,63.65,62.97,63.01,137464.5635724182,45.642,45.7715,45.2825,45.3112,137464.5636
2018-03-01 11:00:00,63.02,63.09,62.81,62.83,103521.26185654908,45.3184,45.3688,45.1674,45.1818,103521.2619
2018-03-01 11:30:00,62.85,63.23,62.82,63.07,131901.3108813812,45.1962,45.4694,45.1746,45.3544,131901.3109
2018-03-01 12:00:00,63.07,63.1,62.71,62.81,140689.54492166685,45.3544,45.3759,45.0955,45.1674,140689.5449
2018-03-01 12:30:00,62.78,63.13,62.72,62.95,99336.03325162528,45.1458,45.3975,45.1027,45.2681,99336.0333
2018-03-01 13:00:00,62.94,62.96,62.71,62.88,115444.9536395609,45.2609,45.2753,45.0955,45.2177,115444.9536
2018-03-01 13:30:00,62.88,63.11,62.66,62.66,105453.47969732496,45.2177,45.3831,45.0595,45.0595,105453.4797
2018-03-01 14:00:00,62.66,62.83,62.48,62.78,150203.5596291165,45.0595,45.1818,44.9301,45.1458,150203.5596
2018-03-01 14:30:00,62.79,62.8,62.39,62.45,178037.94095704998,45.153,45.1602,44.8654,44.9085,178037.941
2018-03-01 15:00:00,62.43,62.8,62.43,62.74,178859.63977405947,44.8941,45.1602,44.8941,45.1171,178859.6398
2018-03-01 15:30:00,62.73,62.82,62.43,62.76,433575.6154747948,45.1099,45.1746,44.8941,45.1315,433575.6155
2018-03-02 09:30:00,62.27,63.79,62.27,63.23,302741.1275711393,45.1364,46.2381,45.1364,45.8322,302741.1276
2018-03-02 10:00:00,63.23,63.34,62.96,63.19,114502.82425663434,45.8322,45.912,45.6365,45.8032,114502.8243
2018-03-02 10:30:00,63.19,63.48,63.12,63.26,193302.7816263455,45.8032,46.0134,45.7525,45.854,193302.7816
2018-03-02 11:00:00,63.24,63.33,63.11,63.2,104492.16668442928,45.8395,45.9047,45.7452,45.8105,104492.1667
2018-03-02 11:30:00,63.19,63.25,62.97,63.2,70984.75967174677,45.8032,45.8467,45.6438,45.8105,70984.7597
2018-03-02 12:00:00,63.2,63.32,63.18,63.32,53794.0957049984,45.8105,45.8975,45.796,45.8975,53794.0957
2018-03-02 12:30:00,63.32,63.34,63.08,63.12,71391.87892997975,45.8975,45.912,45.7235,45.7525,71391.8789
2018-03-02 13:00:00,63.09,63.14,62.91,63.03,100849.40850474262,45.7307,45.767,45.6003,45.6873,100849.4085
2018-03-02 13:30:00,63.03,63.4,63.0,63.29,97495.47053181284,45.6873,45.9554,45.6655,45.8757,97495.4705
2018-03-02 14:00:00,63.31,63.43,63.3,63.34,94913.14078652882,45.8902,45.9772,45.883,45.912,94913.1408
2018-03-02 14:30:00,63.34,63.36,63.18,63.18,103770.64904614729,45.912,45.9265,45.796,45.796,103770.649
2018-03-02 15:00:00,63.17,63.21,63.06,63.15,134994.13833528722,45.7887,45.8177,45.709,45.7742,134994.1383
2018-03-02 15:30:00,63.15,63.62,63.15,63.5,401322.6047106469,45.7742,46.1149,45.7742,46.0279,401322.6047
2018-03-05 09:30:00,63.27,64.01,63.26,63.93,84523.07364382394,45.8612,46.3976,45.854,46.3396,84523.0736
2018-03-05 10:00:00,63.92,64.16,63.82,64.16,133793.0299477779,46.3324,46.5063,46.2599,46.5063,133793.0299
2018-03-05 10:30:00,64.18,64.19,63.97,64.1,135649.5790258979,46.5208,46.5281,46.3686,46.4628,135649.579
2018-03-05 11:00:00,64.1,64.3,64.04,64.26,128567.62229564103,46.4628,46.6078,46.4194,46.5788,128567.6223
2018-03-05 11:30:00,64.25,64.55,64.24,64.51,108910.79612064372,46.5716,46.789,46.5643,46.76,108910.7961
2018-03-05 12:00:00,64.51,64.59,64.43,64.48,94520.94212938292,46.76,46.818,46.702,46.7383,94520.9421
2018-03-05 12:30:00,64.48,64.58,64.43,64.5,69994.67121389747,46.7383,46.8108,46.702,46.7528,69994.6712
2018-03-05 13:00:00,64.52,64.7,64.51,64.69,121124.37386763297,46.7673,46.8978,46.76,46.8905,121124.3739
2018-03-05 13:30:00,64.7,64.72,64.58,64.6,77256.74091441969,46.8978,46.9122,46.8108,46.8253,77256.7409
2018-03-05 14:00:00,64.6,64.65,64.49,64.62,119207.07662794416,46.8253,46.8615,46.7455,46.8398,119207.0766
2018-03-05 14:30:00,64.61,64.87,64.61,64.85,188193.54151124373,46.8325,47.021,46.8325,47.0065,188193.5415
2018-03-05 15:00:00,64.84,64.86,64.72,64.79,190768.41095598423,46.9992,47.0137,46.9122,46.963,190768.411
2018-03-05 15:30:00,64.79,64.95,64.76,64.88,634388.7882340403,46.963,47.079,46.9412,47.0282,634388.7882
2018-03-06 09:30:00,64.88,65.45,64.77,65.4,359568.3683256954,47.0282,47.4414,46.9485,47.4051,359568.3683
2018-03-06 10:00:00,65.4,65.42,65.01,65.15,293897.4741553874,47.4051,47.4196,47.1225,47.2239,293897.4742
2018-03-06 10:30:00,65.16,65.17,64.81,64.86,217620.16412661195,47.2312,47.2384,46.9775,47.0137,217620.1641
2018-03-06 11:00:00,64.86,64.99,64.58,64.99,200245.1241607162,47.0137,47.108,46.8108,47.108,200245.1242
2018-03-06 11:30:00,64.99,65.27,64.88,65.25,141405.73377384632,47.108,47.3109,47.0282,47.2964,141405.7338
2018-03-06 12:00:00,65.26,65.3,65.13,65.17,110825.9618458915,47.3037,47.3327,47.2094,47.2384,110825.9618
2018-03-06 12:30:00,65.17,65.37,65.15,65.37,115319.1942875413,47.2384,47.3834,47.2239,47.3834,115319.1943
2018-03-06 13:00:00,65.37,65.61,65.25,65.52,125822.23169561972,47.3834,47.5574,47.2964,47.4921,125822.2317
2018-03-06 13:30:00,65.51,65.54,65.36,65.51,93173.8250026644,47.4849,47.5066,47.3762,47.4849,93173.825
2018-03-06 14:00:00,65.52,65.56,65.22,65.27,134576.3615048492,47.4921,47.5211,47.2747,47.3109,134576.3615
2018-03-06 14:30:00,65.28,65.57,65.27,65.49,125830.75775338378,47.3182,47.5284,47.3109,47.4704,125830.7578
2018-03-06 15:00:00,65.5,65.66,65.46,65.65,249109.02696365767,47.4776,47.5936,47.4486,47.5864,249109.027
2018-03-06 15:30:00,65.64,65.69,65.44,65.54,570371.9492699563,47.5791,47.6154,47.4341,47.5066,570371.9493
2018-03-07 09:30:00,64.75,64.95,64.39,64.56,204160.71618885212,46.934,47.079,46.673,46.7963,204160.7162
2018-03-07 10:00:00,64.56,65.14,64.48,65.11,168357.66812320153,46.7963,47.2167,46.7383,47.1949,168357.6681
2018-03-07 10:30:00,65.1,65.33,64.93,65.32,85131.62101673239,47.1877,47.3544,47.0645,47.3472,85131.621
2018-03-07 11:00:00,65.29,65.4,65.17,65.17,164022.1677501865,47.3254,47.4051,47.2384,47.2384,164022.1678
2018-03-07 11:30:00,65.18,65.25,64.97,64.97,96454.22572737932,47.2457,47.2964,47.0935,47.0935,96454.2257
2018-03-07 12:00:00,64.98,65.28,64.91,65.15,98709.36800596824,47.1007,47.3182,47.05,47.2239,98709.368
2018-03-07 12:30:00,65.14,65.15,65.01,65.03,62988.38324629649,47.2167,47.2239,47.1225,47.137,62988.3832
2018-03-07 13:00:00,65.01,65.24,65.0,65.24,59697.32494937653,47.1225,47.2892,47.1152,47.2892,59697.3249
2018-03-07 13:30:00,65.25,65.27,65.05,65.06,60211.019929660026,47.2964,47.3109,47.1514,47.1587,60211.0199
2018-03-07 14:00:00,65.06,65.14,65.01,65.06,66685.49504422893,47.1587,47.2167,47.1225,47.1587,66685.495
2018-03-07 14:30:00,65.06,65.1,64.95,65.03,87716.08227645743,47.1587,47.1877,47.079,47.137,87716.0823
2018-03-07 15:00:00,65.05,65.16,64.97,65.07,87774.69892358521,47.1514,47.2312,47.0935,47.1659,87774.6989
2018-03-07 15:30:00,65.07,65.19,64.98,65.03,281934.3493552169,47.1659,47.2529,47.1007,47.137,281934.3494
2018-03-08 09:30:00,65.21,65.23,64.77,64.85,80951.72119791112,47.2674,47.2819,46.9485,47.0065,80951.7212
2018-03-08 10:00:00,64.86,65.16,64.82,65.07,95179.58009165512,47.0137,47.2312,46.9847,47.1659,95179.5801
2018-03-08 10:30:00,65.05,65.43,65.01,65.37,103132.26047106468,47.1514,47.4269,47.1225,47.3834,103132.2605
2018-03-08 11:00:00,65.38,65.41,65.23,65.32,78740.27496536289,47.3906,47.4124,47.2819,47.3472,78740.275
2018-03-08 11:30:00,65.32,65.4,65.13,65.37,70887.7757646808,47.3472,47.4051,47.2094,47.3834,70887.7758
2018-03-08 12:00:00,65.38,65.42,65.28,65.3,53625.706064158585,47.3906,47.4196,47.3182,47.3327,53625.7061
2018-03-08 12:30:00,65.29,65.29,65.16,65.22,40497.70862197592,47.3254,47.3254,47.2312,47.2747,40497.7086
2018-03-08 13:00:00,65.22,65.24,65.16,65.23,29106.895449216667,47.2747,47.2892,47.2312,47.2819,29106.8954
2018-03-08 13:30:00,65.23,65.3,65.2,65.27,38693.38164766066,47.2819,47.3327,47.2602,47.3109,38693.3816
2018-03-08 14:00:00,65.26,65.26,65.16,65.16,56206.9700522221,47.3037,47.3037,47.2312,47.2312,56206.9701
2018-03-08 14:30:00,65.18,65.23,65.12,65.22,79033.35820100181,47.2457,47.2819,47.2022,47.2747,79033.3582
2018-03-08 15:00:00,65.22,65.26,65.09,65.15,142500.26643930512,47.2747,47.3037,47.1804,47.2239,142500.2664
2018-03-08 15:30:00,65.14,65.34,65.1,65.33,300306.93807950546,47.2167,47.3617,47.1877,47.3544,300306.9381
2018-03-09 09:30:00,65.54,66.44,65.02,65.65,881064.6914632847,47.5066,48.159,47.1297,47.5864,881064.6915
2018-03-09 10:00:00,65.61,66.33,65.38,66.15,342795.48118938506,47.5574,48.0793,47.3906,47.9488,342795.4812
2018-03-09 10:30:00,66.15,66.15,65.77,65.84,146550.14387722476,47.9488,47.9488,47.6733,47.7241,146550.1439
2018-03-09 11:00:00,65.82,65.83,65.62,65.77,96169.66854950442,47.7096,47.7168,47.5646,47.6733,96169.6685
2018-03-09 11:30:00,65.77,65.81,65.64,65.69,59698.39070659704,47.6733,47.7023,47.5791,47.6154,59698.3907
2018-03-09 12:00:00,65.69,66.06,65.6,66.05,93737.61057231162,47.6154,47.8835,47.5501,47.8763,93737.6106
2018-03-09 12:30:00,66.03,66.03,65.69,65.7,83413.62037727806,47.8618,47.8618,47.6154,47.6226,83413.6204
2018-03-09 13:00:00,65.69,65.92,65.69,65.82,93712.0323990195,47.6154,47.7821,47.6154,47.7096,93712.0324
2018-03-09 13:30:00,65.81,65.81,65.59,65.62,123036.34232121924,47.7023,47.7023,47.5429,47.5646,123036.3423
2018-03-09 14:00:00,65.62,65.67,65.59,65.63,89115.42150698071,47.5646,47.6009,47.5429,47.5719,89115.4215
2018-03-09 14:30:00,65.63,65.71,65.6,65.68,107647.87381434508,47.5719,47.6298,47.5501,47.6081,107647.8738
2018-03-09 15:00:00,65.68,65.73,65.6,65.66,138961.95246722797,47.6081,47.6443,47.5501,47.5936,138961.9525
2018-03-09 15:30:00,65.66,65.92,65.65,65.92,387146.96792070766,47.5936,47.7821,47.5864,47.7821,387146.9679
2018-03-12 09:30:00,66.05,66.69,65.95,66.15,261543.2164552915,47.8763,48.3402,47.8038,47.9488,261543.2165
2018-03-12 10:00:00,66.12,66.48,65.91,65.92,172283.91772354257,47.927,48.188,47.7748,47.7821,172283.9177
2018-03-12 10:30:00,65.91,66.0,65.6,65.68,198397.10114036023,47.7748,47.8401,47.5501,47.6081,198397.1011
2018-03-12 11:00:00,65.7,65.9,65.58,65.84,111472.87647873814,47.6226,47.7676,47.5356,47.7241,111472.8765
2018-03-12 11:30:00,65.85,65.89,65.68,65.81,122490.67462432056,47.7313,47.7603,47.6081,47.7023,122490.6746
2018-03-12 12:00:00,65.82,65.84,65.61,65.73,95406.58637962272,47.7096,47.7241,47.5574,47.6443,95406.5864
2018-03-12 12:30:00,65.73,65.83,65.68,65.7,76189.91793669402,47.6443,47.7168,47.6081,47.6226,76189.9179
2018-03-12 13:00:00,65.71,65.83,65.61,65.63,59005.64851326868,47.6298,47.7168,47.5574,47.5719,59005.6485
2018-03-12 13:30:00,65.64,65.66,65.52,65.59,75567.515719919,47.5791,47.5936,47.4921,47.5429,75567.5157
2018-03-12 14:00:00,65.59,65.9,65.59,65.82,94275.81796866674,47.5429,47.7676,47.5429,47.7096,94275.818
2018-03-12 14:30:00,65.82,65.86,65.57,65.62,103691.7830118299,47.7096,47.7386,47.5284,47.5646,103691.783
2018-03-12 15:00:00,65.62,65.77,65.55,65.7,143898.5399126079,47.5646,47.6733,47.5139,47.6226,143898.5399
2018-03-12 15:30:00,65.7,65.74,65.53,65.53,407446.4456996696,47.6226,47.6516,47.4994,47.4994,407446.4457
2018-03-13 09:30:00,65.82,66.26,65.56,65.58,151091.3353937973,47.7096,48.0285,47.5211,47.5356,151091.3354
2018-03-13 10:00:00,65.59,65.88,65.42,65.63,105597.35692209314,47.5429,47.7531,47.4196,47.5719,105597.3569
2018-03-13 10:30:00,65.64,65.98,65.64,65.76,87003.09069593946,47.5791,47.8256,47.5791,47.6661,87003.0907
2018-03-13 11:00:00,65.77,65.94,65.68,65.77,89850.79398912928,47.6733,47.7966,47.6081,47.6733,89850.794
2018-03-13 11:30:00,65.76,65.81,65.66,65.75,94370.67036129168,47.6661,47.7023,47.5936,47.6588,94370.6704
2018-03-13 12:00:00,65.73,65.76,65.58,65.68,79479.91047639347,47.6443,47.6661,47.5356,47.6081,79479.9105
2018-03-13 12:30:00,65.69,65.75,65.59,65.61,70491.31407865288,47.6154,47.6588,47.5429,47.5574,70491.3141
2018-03-13 13:00:00,65.61,65.62,65.4,65.44,70739.63551103059,47.5574,47.5646,47.4051,47.4341,70739.6355
2018-03-13 13:30:00,65.45,65.45,65.26,65.27,108056.05882979857,47.4414,47.4414,47.3037,47.3109,108056.0588
2018-03-13 14:00:00,65.26,65.41,65.26,65.33,65911.75530214218,47.3037,47.4124,47.3037,47.3544,65911.7553
2018-03-13 14:30:00,65.34,65.43,65.28,65.3,190675.69007780027,47.3617,47.4269,47.3182,47.3327,190675.6901
2018-03-13 15:00:00,65.3,65.37,65.25,65.26,149722.90312266865,47.3327,47.3834,47.2964,47.3037,149722.9031
2018-03-13 15:30:00,65.25,65.41,65.17,65.34,424787.3814345092,47.2964,47.4124,47.2384,47.3617,424787.3814
2018-03-14 09:30:00,65.6,66.3,65.49,66.02,183472.23702440583,47.5501,48.0575,47.4704,47.8546,183472.237
2018-03-14 10:00:00,66.03,66.11,65.72,65.72,82126.18565490781,47.8618,47.9198,47.6371,47.6371,82126.1857
2018-03-14 10:30:00,65.73,65.8,65.56,65.6,54912.075029308326,47.6443,47.6951,47.5211,47.5501,54912.075
2018-03-14 11:00:00,65.6,65.95,65.57,65.92,100284.55717787489,47.5501,47.8038,47.5284,47.7821,100284.5572
2018-03-14 11:30:00,65.92,65.95,65.53,65.54,103004.36960460409,47.7821,47.8038,47.4994,47.5066,103004.3696
2018-03-14 12:00:00,65.55,65.65,65.32,65.35,118585.74016838965,47.5139,47.5864,47.3472,47.3689,118585.7402
2018-03-14 12:30:00,65.37,65.37,64.95,65.0,150934.66908238304,47.3834,47.3834,47.079,47.1152,150934.6691
2018-03-14 13:00:00,64.99,65.01,64.72,64.75,105772.141106256,47.108,47.1225,46.9122,46.934,105772.1411
2018-03-14 13:30:00,64.74,64.92,64.74,64.83,131867.20665032504,46.9267,47.0572,46.9267,46.992,131867.2067
2018-03-14 14:00:00,64.84,64.99,64.81,64.83,144405.84034956837,46.9992,47.108,46.9775,46.992,144405.8403
2018-03-14 14:30:00,64.84,64.9,64.74,64.85,203479.69732494932,46.9992,47.0427,46.9267,47.0065,203479.6973
2018-03-14 15:00:00,64.86,64.94,64.68,64.69,239253.9699456464,47.0137,47.0717,46.8833,46.8905,239253.9699
2018-03-14 15:30:00,64.7,64.89,64.64,64.75,539428.7541298092,46.8978,47.0355,46.8543,46.934,539428.7541
2018-03-15 09:30:00,64.75,65.08,64.29,64.35,189285.9426622616,46.934,47.1732,46.6006,46.6441,189285.9427
2018-03-15 10:00:00,64.36,64.36,63.81,63.9,194794.8417350528,46.6513,46.6513,46.2526,46.3179,194794.8417
2018-03-15 10:30:00,63.9,63.97,63.64,63.72,214937.6532026005,46.3179,46.3686,46.1294,46.1874,214937.6532
2018-03-15 11:00:00,63.71,63.74,63.34,63.36,226366.83363529787,46.1802,46.2019,45.912,45.9265,226366.8336
2018-03-15 11:30:00,63.38,63.45,63.09,63.15,244001.9183629969,45.9409,45.9917,45.7307,45.7742,244001.9184
2018-03-15 12:00:00,63.16,63.45,63.08,63.26,174962.16561867206,45.7815,45.9917,45.7235,45.854,174962.1656
2018-03-15 12:30:00,63.26,63.36,63.07,63.1,235322.3915592028,45.854,45.9265,45.7162,45.738,235322.3916
2018-03-15 13:00:00,63.1,63.26,63.05,63.08,106842.16135564318,45.738,45.854,45.7017,45.7235,106842.1614
2018-03-15 13:30:00,63.1,63.1,62.82,62.89,182500.26643930512,45.738,45.738,45.535,45.5858,182500.2664
2018-03-15 14:00:00,62.89,62.91,62.67,62.72,144977.08621975913,45.5858,45.6003,45.4263,45.4625,144977.0862
2018-03-15 14:30:00,62.72,62.77,62.45,62.46,270426.3028882021,45.4625,45.4988,45.2668,45.2741,270426.3029
2018-03-15 15:00:00,62.47,62.58,62.38,62.56,238118.9385058084,45.2813,45.3611,45.2161,45.3466,238118.9385
2018-03-15 15:30:00,62.56,63.06,62.55,62.86,737278.0560588298,45.3466,45.709,45.3393,45.564,737278.0561
2018-03-16 09:30:00,63.04,63.54,63.04,63.32,473265.4801236278,45.6945,46.0569,45.6945,45.8975,473265.4801
2018-03-16 10:00:00,63.31,63.34,63.06,63.11,308983.26761163806,45.8902,45.912,45.709,45.7452,308983.2676
2018-03-16 10:30:00,63.12,63.27,62.91,62.92,235210.48705104977,45.7525,45.8612,45.6003,45.6075,235210.4871
2018-03-16 11:00:00,62.92,62.94,62.83,62.88,233641.6924224661,45.6075,45.622,45.5423,45.5785,233641.6924
2018-03-16 11:30:00,62.89,62.91,62.46,62.55,261684.96216561864,45.5858,45.6003,45.2741,45.3393,261684.9622
2018-03-16 12:00:00,62.55,62.56,62.15,62.36,321094.5326654588,45.3393,45.3466,45.0494,45.2016,321094.5327
2018-03-16 12:30:00,62.38,62.39,62.23,62.27,239645.10284557176,45.2161,45.2233,45.1074,45.1364,239645.1028
2018-03-16 13:00:00,62.27,62.27,61.83,61.87,226011.93648086968,45.1364,45.1364,44.8174,44.8464,226011.9365
2018-03-16 13:30:00,61.86,62.03,61.82,62.0,359633.3795161462,44.8392,44.9624,44.8102,44.9407,359633.3795
2018-03-16 14:00:00,62.01,62.02,61.93,61.95,331561.3343280401,44.9479,44.9552,44.8899,44.9044,331561.3343
2018-03-16 14:30:00,61.96,62.02,61.91,61.91,411064.6914632847,44.9117,44.9552,44.8754,44.8754,411064.6915
2018-03-16 15:00:00,61.92,62.06,61.89,62.04,424453.7994244911,44.8827,44.9841,44.8609,44.9697,424453.7994
2018-03-16 15:30:00,62.04,62.46,62.03,62.27,1359327.5071938613,44.9697,45.2741,44.9624,45.1364,1359327.5072
2018-03-19 09:30:00,62.27,63.11,62.1,62.91,368030.4806565064,45.1364,45.7452,45.0131,45.6003,368030.4807
2018-03-19 10:00:00,62.91,63.02,62.72,62.76,282138.9747415539,45.6003,45.68,45.4625,45.4915,282138.9747
2018-03-19 10:30:00,62.78,62.86,62.56,62.6,171090.2696365768,45.506,45.564,45.3466,45.3756,171090.2696
2018-03-19 11:00:00,62.61,62.79,62.6,62.75,191094.5326654588,45.3828,45.5133,45.3756,45.4843,191094.5327
2018-03-19 11:30:00,62.75,63.14,62.73,63.11,326680.1662581264,45.4843,45.767,45.4698,45.7452,326680.1663
2018-03-19 12:00:00,63.1,63.12,62.74,62.79,120703.3997655334,45.738,45.7525,45.477,45.5133,120703.3998
2018-03-19 12:30:00,62.79,62.8,62.58,62.61,124081.8501545348,45.5133,45.5205,45.3611,45.3828,124081.8502
2018-03-19 13:00:00,62.61,62.64,62.34,62.39,117838.64435681552,45.3828,45.4046,45.1871,45.2233,117838.6444
2018-03-19 13:30:00,62.39,62.41,62.26,62.41,124018.970478525,45.2233,45.2378,45.1291,45.2378,124018.9705
2018-03-19 14:00:00,62.38,62.43,62.16,62.29,144886.4968560162,45.2161,45.2523,45.0566,45.1509,144886.4969
2018-03-19 14:30:00,62.28,62.28,62.07,62.24,217547.6926356176,45.1436,45.1436,44.9914,45.1146,217547.6926
2018-03-19 15:00:00,62.23,62.28,62.15,62.22,232417.1373761057,45.1074,45.1436,45.0494,45.1001,232417.1374
2018-03-19 15:30:00,62.22,62.38,62.14,62.27,619535.3298518597,45.1001,45.2161,45.0421,45.1364,619535.3299
2018-03-20 09:30:00,62.52,63.0,62.36,62.38,141163.80688479164,45.3176,45.6655,45.2016,45.2161,141163.8069
2018-03-20 10:00:00,62.43,62.55,62.2,62.55,117783.22498134924,45.2523,45.3393,45.0856,45.3393,117783.225
2018-03-20 10:30:00,62.52,62.54,62.07,62.09,95805.17958009166,45.3176,45.3321,44.9914,45.0059,95805.1796
2018-03-20 11:00:00,62.08,62.27,62.0,62.19,327367.57966535224,44.9986,45.1364,44.9407,45.0784,327367.5797
2018-03-20 11:30:00,62.19,62.19,61.81,62.01,555564.3184482575,45.0784,45.0784,44.8029,44.9479,555564.3184
2018-03-20 12:00:00,62.04,62.22,61.99,62.11,138655.01438772248,44.9697,45.1001,44.9334,45.0204,138655.0144
2018-03-20 12:30:00,62.1,62.11,61.93,61.93,208497.2823190877,45.0131,45.0204,44.8899,44.8899,208497.2823
2018-03-20 13:00:00,61.93,62.03,61.91,61.91,114459.12821059364,44.8899,44.9624,44.8754,44.8754,114459.1282
2018-03-20 13:30:00,61.92,61.98,61.89,61.97,103153.5756154748,44.8827,44.9262,44.8609,44.9189,103153.5756
2018-03-20 14:00:00,61.97,62.05,61.93,62.01,106317.80880315464,44.9189,44.9769,44.8899,44.9479,106317.8088
2018-03-20 14:30:00,62.01,62.1,61.97,62.06,227489.0759884898,44.9479,45.0131,44.9189,44.9841,227489.076
2018-03-20 15:00:00,62.06,62.26,62.02,62.21,151798.99818821272,44.9841,45.1291,44.9552,45.0929,151798.9982
2018-03-20 15:30:00,62.2,62.24,62.12,62.15,286132.3670467868,45.0856,45.1146,45.0276,45.0494,286132.367
2018-03-21 09:30:00,60.03,60.34,59.14,59.87,1155790.2589790046,43.5127,43.7374,42.8676,43.3967,1155790.259
2018-03-21 10:00:00,59.84,59.97,59.2,59.25,497473.0896301823,43.375,43.4692,42.9111,42.9473,497473.0896
2018-03-21 10:30:00,59.23,59.69,59.16,59.64,314735.1593307045,42.9328,43.2663,42.8821,43.23,314735.1593
2018-03-21 11:00:00,59.63,60.02,59.58,59.88,243563.8921453693,43.2228,43.5055,43.1865,43.404,243563.8921
2018-03-21 11:30:00,59.89,60.04,59.56,59.94,370707.6627944154,43.4112,43.52,43.172,43.4475,370707.6628
2018-03-21 12:00:00,59.93,59.96,59.78,59.84,202996.9093040605,43.4402,43.462,43.3315,43.375,202996.9093
2018-03-21 12:30:00,59.84,60.01,59.77,60.0,222784.82361718,43.375,43.4982,43.3242,43.491,222784.8236
2018-03-21 13:00:00,60.01,60.03,59.74,59.91,250093.78663540445,43.4982,43.5127,43.3025,43.4257,250093.7866
2018-03-21 13:30:00,59.92,60.05,59.89,59.92,223707.76937013748,43.433,43.5272,43.4112,43.433,223707.7694
2018-03-21 14:00:00,59.92,60.22,59.59,59.75,299139.93392305233,43.433,43.6504,43.1938,43.3097,299139.9339
2018-03-21 14:30:00,59.75,59.8,59.5,59.58,245832.8892678248,43.3097,43.346,43.1285,43.1865,245832.8893
2018-03-21 15:00:00,59.59,60.06,59.59,59.91,213735.4790578706,43.1938,43.5345,43.1938,43.4257,213735.4791
2018-03-21 15:30:00,59.91,60.08,59.75,59.75,598100.8206330598,43.4257,43.5489,43.3097,43.3097,598100.8206
2018-03-22 09:30:00,59.69,60.03,59.44,59.7,281057.23116274114,43.2663,43.5127,43.085,43.2735,281057.2312
2018-03-22 10:00:00,59.67,60.1,59.67,59.99,220125.7593520196,43.2518,43.5634,43.2518,43.4837,220125.7594
2018-03-22 10:30:00,59.99,60.21,59.96,60.18,136017.2652669722,43.4837,43.6432,43.462,43.6214,136017.2653
2018-03-22 11:00:00,60.19,60.34,60.14,60.24,159037.62122988384,43.6287,43.7374,43.5924,43.6649,159037.6212
2018-03-22 11:30:00,60.24,60.5,60.23,60.28,175228.60492379835,43.6649,43.8534,43.6577,43.6939,175228.6049
2018-03-22 12:00:00,60.28,60.49,60.05,60.12,133244.16497921772,43.6939,43.8461,43.5272,43.5779,133244.165
2018-03-22 12:30:00,60.13,60.16,59.96,60.12,102675.05062346798,43.5852,43.6069,43.462,43.5779,102675.0506
2018-03-22 13:00:00,60.11,60.17,59.97,60.1,81878.92997975061,43.5707,43.6142,43.4692,43.5634,81878.93
2018-03-22 13:30:00,60.09,60.15,60.03,60.15,94469.78578279867,43.5562,43.5997,43.5127,43.5997,94469.7858
2018-03-22 14:00:00,60.15,60.18,59.98,60.0,115717.78748801025,43.5997,43.6214,43.4765,43.491,115717.7875
2018-03-22 14:30:00,59.99,60.07,59.95,59.96,178736.01193648088,43.4837,43.5417,43.4547,43.462,178736.0119
2018-03-22 15:00:00,59.96,60.06,59.95,59.97,218955.5579239049,43.462,43.5345,43.4547,43.4692,218955.5579
2018-03-22 15:30:00,59.97,59.97,59.44,59.46,632362.78375786,43.4692,43.4692,43.085,43.0995,632362.7838
2018-03-23 09:30:00,59.72,60.04,59.66,59.95,164649.89875306404,43.288,43.52,43.2445,43.4547,164649.8988
2018-03-23 10:00:00,59.94,60.1,59.83,59.93,107187.46669508686,43.4475,43.5634,43.3677,43.4402,107187.4667
2018-03-23 10:30:00,59.89,60.26,59.75,60.22,77483.7472023873,43.4112,43.6794,43.3097,43.6504,77483.7472
2018-03-23 11:00:00,60.24,60.38,60.12,60.24,97922.83917723542,43.6649,43.7664,43.5779,43.6649,97922.8392
2018-03-23 11:30:00,60.24,60.27,59.82,59.84,132995.84354684,43.6649,43.6867,43.3605,43.375,132995.8435
2018-03-23 12:00:00,59.86,59.97,59.7,59.87,71781.94607268464,43.3895,43.4692,43.2735,43.3967,71781.9461
2018-03-23 12:30:00,59.87,59.96,59.73,59.94,100058.61664712778,43.3967,43.462,43.2952,43.4475,100058.6166
2018-03-23 13:00:00,59.91,59.97,59.79,59.89,59250.77267398487,43.4257,43.4692,43.3387,43.4112,59250.7727
2018-03-23 13:30:00,59.88,59.93,59.84,59.89,63846.31780880316,43.404,43.4402,43.375,43.4112,63846.3178
2018-03-23 14:00:00,59.89,59.97,59.85,59.96,120668.22977725674,43.4112,43.4692,43.3822,43.462,120668.2298
2018-03-23 14:30:00,59.98,60.0,59.68,59.69,144336.56613023553,43.4765,43.491,43.259,43.2663,144336.5661
2018-03-23 15:00:00,59.69,59.74,59.33,59.39,152971.3311307684,43.2663,43.3025,43.0053,43.0488,152971.3311
2018-03-23 15:30:00,59.39,59.5,59.07,59.08,346572.5247788554,43.0488,43.1285,42.8168,42.8241,346572.5248
2018-03-26 09:30:00,59.82,59.89,59.59,59.68,124901.41745710326,43.3605,43.4112,43.1938,43.259,124901.4175
2018-03-26 10:00:00,59.66,59.87,59.38,59.84,129057.87061707342,43.2445,43.3967,43.0416,43.375,129057.8706
2018-03-26 10:30:00,59.82,59.88,59.66,59.78,84313.11947138442,43.3605,43.404,43.2445,43.3315,84313.1195
2018-03-26 11:00:00,59.81,59.84,59.51,59.68,125434.29606735586,43.3532,43.375,43.1358,43.259,125434.2961
2018-03-26 11:30:00,59.66,59.7,59.45,59.54,79875.3064052009,43.2445,43.2735,43.0923,43.1575,79875.3064
2018-03-26 12:00:00,59.54,59.8,59.54,59.78,71612.49067462432,43.1575,43.346,43.1575,43.3315,71612.4907
2018-03-26 12:30:00,59.78,59.88,59.71,59.71,50217.41447298305,43.3315,43.404,43.2808,43.2808,50217.4145
2018-03-26 13:00:00,59.7,59.89,59.7,59.82,67809.86891186188,43.2735,43.4112,43.2735,43.3605,67809.8689
2018-03-26 13:30:00,59.83,59.86,59.76,59.85,71381.2213577747,43.3677,43.3895,43.317,43.3822,71381.2214
2018-03-26 14:00:00,59.86,60.04,59.86,59.96,63514.867313226045,43.3895,43.52,43.3895,43.462,63514.8673
2018-03-26 14:30:00,59.97,60.05,59.92,60.03,89106.89544921667,43.4692,43.5272,43.433,43.5127,89106.8954
2018-03-26 15:00:00,60.02,60.12,59.96,60.12,110682.0846211233,43.5055,43.5779,43.462,43.5779,110682.0846
2018-03-26 15:30:00,60.12,60.28,60.08,60.18,274402.64307790686,43.5779,43.6939,43.5489,43.6214,274402.6431
2018-03-27 09:30:00,60.43,60.74,60.3,60.46,128137.05637855695,43.8026,44.0273,43.7084,43.8244,128137.0564
2018-03-27 10:00:00,60.51,60.71,60.39,60.44,59914.739422359584,43.8606,44.0056,43.7737,43.8099,59914.7394
2018-03-27 10:30:00,60.4,60.44,60.32,60.37,44899.28594266226,43.7809,43.8099,43.7229,43.7592,44899.2859
2018-03-27 11:00:00,60.39,60.73,60.32,60.71,65131.62101673239,43.7737,44.0201,43.7229,44.0056,65131.621
2018-03-27 11:30:00,60.71,60.92,60.58,60.91,68225.51422785889,44.0056,44.1578,43.9114,44.1506,68225.5142
2018-03-27 12:00:00,60.91,60.99,60.84,60.89,80966.64179899819,44.1506,44.2086,44.0998,44.1361,80966.6418
2018-03-27 12:30:00,60.89,60.92,60.71,60.73,52087.818394969625,44.1361,44.1578,44.0056,44.0201,52087.8184
2018-03-27 13:00:00,60.74,60.83,60.62,60.62,57370.77693701375,44.0273,44.0926,43.9404,43.9404,57370.7769
2018-03-27 13:30:00,60.61,60.7,60.47,60.59,91185.12202920174,43.9331,43.9984,43.8316,43.9186,91185.122
2018-03-27 14:00:00,60.6,61.02,60.6,60.93,81073.2175210487,43.9259,44.2303,43.9259,44.1651,81073.2175
2018-03-27 14:30:00,60.94,61.01,60.66,60.69,104163.9134605137,44.1723,44.2231,43.9694,43.9911,104163.9135
2018-03-27 15:00:00,60.67,60.71,60.4,60.43,157330.27816263455,43.9766,44.0056,43.7809,43.8026,157330.2782
2018-03-27 15:30:00,60.41,60.51,60.2,60.42,492246.6162208249,43.7881,43.8606,43.6359,43.7954,492246.6162
2018-03-28 09:30:00,60.54,61.01,60.18,60.81,201384.4186294362,43.8824,44.2231,43.6214,44.0781,201384.4186
2018-03-28 10:00:00,60.82,60.88,60.6,60.79,149624.8534583822,44.0853,44.1288,43.9259,44.0636,149624.8535
2018-03-28 10:30:00,60.82,60.83,60.54,60.64,218118.9385058084,44.0853,44.0926,43.8824,43.9549,218118.9385
2018-03-28 11:00:00,60.63,60.75,60.46,60.6,194080.78439731427,43.9476,44.0346,43.8244,43.9259,194080.7844
2018-03-28 11:30:00,60.59,60.66,60.43,60.46,196143.0246189918,43.9186,43.9694,43.8026,43.8244,196143.0246
2018-03-28 12:00:00,60.47,60.57,60.3,60.52,136577.8535649579,43.8316,43.9041,43.7084,43.8679,136577.8536
2018-03-28 12:30:00,60.52,60.64,60.33,60.36,165041.03165298945,43.8679,43.9549,43.7302,43.7519,165041.0317
2018-03-28 13:00:00,60.35,60.41,60.08,60.15,212900.99115421507,43.7447,43.7881,43.5489,43.5997,212900.9912
2018-03-28 13:30:00,60.14,60.38,60.08,60.27,187845.0389001385,43.5924,43.7664,43.5489,43.6867,187845.0389
2018-03-28 14:00:00,60.29,60.36,60.14,60.18,232318.02195459875,43.7012,43.7519,43.5924,43.6214,232318.022
2018-03-28 14:30:00,60.17,60.18,59.98,60.0,188258.5527016945,43.6142,43.6214,43.4765,43.491,188258.5527
2018-03-28 15:00:00,60.0,60.1,59.84,60.06,263948.63050197164,43.491,43.5634,43.375,43.5345,263948.6305
2018-03-28 15:30:00,60.06,60.18,59.86,59.95,577292.9766599168,43.5345,43.6214,43.3895,43.4547,577292.9767
2018-03-29 09:30:00,60.22,60.75,60.22,60.29,139689.864648833,43.6504,44.0346,43.6504,43.7012,139689.8646
2018-03-29 10:00:00,60.28,60.65,60.28,60.57,74698.92358520729,43.6939,43.9621,43.6939,43.9041,74698.9236
2018-03-29 10:30:00,60.58,60.61,60.31,60.55,154795.90749227325,43.9114,43.9331,43.7157,43.8896,154795.9075
2018-03-29 11:00:00,60.55,60.64,60.45,60.47,70175.84994138335,43.8896,43.9549,43.8171,43.8316,70175.8499
2018-03-29 11:30:00,60.47,61.01,60.46,61.01,297553.0214217201,43.8316,44.2231,43.8244,44.2231,297553.0214
2018-03-29 12:00:00,61.02,61.05,60.82,60.83,68163.7003090696,44.2303,44.2521,44.0853,44.0926,68163.7003
2018-03-29 12:30:00,60.83,60.93,60.76,60.91,49468.18714696792,44.0926,44.1651,44.0418,44.1506,49468.1871
2018-03-29 13:00:00,60.91,61.06,60.85,61.02,53394.43674730896,44.1506,44.2593,44.1071,44.2303,53394.4367
2018-03-29 13:30:00,61.03,61.03,60.85,60.91,52384.09890227006,44.2376,44.2376,44.1071,44.1506,52384.0989
2018-03-29 14:00:00,60.91,61.17,60.86,61.01,107906.85281892784,44.1506,44.339,44.1143,44.2231,107906.8528
2018-03-29 14:30:00,61.04,61.14,61.01,61.03,78744.5379942449,44.2448,44.3173,44.2231,44.2376,78744.538
2018-03-29 15:00:00,61.02,61.18,61.0,61.1,114581.69029095172,44.2303,44.3463,44.2158,44.2883,114581.6903
2018-03-29 15:30:00,61.1,61.21,60.93,60.99,341544.282212512,44.2883,44.368,44.1651,44.2086,341544.2822
2018-04-02 09:30:00,60.96,60.98,60.37,60.41,97272.72727272726,44.1868,44.2013,43.7592,43.7881,97272.7273
2018-04-02 10:00:00,60.43,60.45,60.04,60.15,103811.14782052649,43.8026,43.8171,43.52,43.5997,103811.1478
2018-04-02 10:30:00,60.17,60.21,59.75,59.75,56669.50868592135,43.6142,43.6432,43.3097,43.3097,56669.5087
2018-04-02 11:00:00,59.75,59.86,59.54,59.78,73955.02504529468,43.3097,43.3895,43.1575,43.3315,73955.025
2018-04-02 11:30:00,59.78,59.8,59.45,59.57,70961.31301289565,43.3315,43.346,43.0923,43.1793,70961.313
2018-04-02 12:00:00,59.55,59.55,59.27,59.35,52829.58542044122,43.1648,43.1648,42.9618,43.0198,52829.5854
2018-04-02 12:30:00,59.38,59.57,59.38,59.5,48368.32569540659,43.0416,43.1793,43.0416,43.1285,48368.3257
2018-04-02 13:00:00,59.51,59.6,59.35,59.35,40623.467973995525,43.1358,43.201,43.0198,43.0198,40623.468
2018-04-02 13:30:00,59.37,59.39,59.19,59.21,59071.72546094,43.0343,43.0488,42.9038,42.9183,59071.7255
2018-04-02 14:00:00,59.2,59.39,59.08,59.26,111367.36651390811,42.9111,43.0488,42.8241,42.9546,111367.3665
2018-04-02 14:30:00,59.23,59.34,59.13,59.25,55017.584994138335,42.9328,43.0126,42.8603,42.9473,55017.585
2018-04-02 15:00:00,59.26,59.26,59.0,59.03,120008.52605776404,42.9546,42.9546,42.7661,42.7879,120008.5261
2018-04-02 15:30:00,59.04,59.39,59.03,59.23,318230.8430139614,42.7951,43.0488,42.7879,42.9328,318230.843
2018-04-03 09:30:00,59.53,59.53,58.7,58.76,131097.7299371203,43.1503,43.1503,42.5487,42.5921,131097.7299
2018-04-03 10:00:00,58.76,59.08,58.73,58.77,108827.66705744433,42.5921,42.8241,42.5704,42.5994,108827.6671
2018-04-03 10:30:00,58.78,59.09,58.67,59.08,135972.50346371095,42.6066,42.8313,42.5269,42.8241,135972.5035
2018-04-03 11:00:00,59.1,59.19,58.97,58.97,93396.56826174996,42.8386,42.9038,42.7444,42.7444,93396.5683
2018-04-03 11:30:00,58.95,59.1,58.82,59.02,87502.93083235639,42.7299,42.8386,42.6356,42.7806,87502.9308
2018-04-03 12:00:00,59.03,59.12,58.99,59.06,75571.77874880102,42.7879,42.8531,42.7589,42.8096,75571.7787
2018-04-03 12:30:00,59.04,59.08,58.97,59.03,60600.02131514441,42.7951,42.8241,42.7444,42.7879,60600.0213
2018-04-03 13:00:00,59.03,59.15,58.93,59.11,61348.18288393904,42.7879,42.8748,42.7154,42.8458,61348.1829
2018-04-03 13:30:00,59.12,59.38,59.1,59.38,78280.93360332516,42.8531,43.0416,42.8386,43.0416,78280.9336
2018-04-03 14:00:00,59.38,59.39,59.18,59.26,88318.23510604285,43.0416,43.0488,42.8966,42.9546,88318.2351
2018-04-03 14:30:00,59.26,59.34,59.07,59.3,104631.78088031546,42.9546,43.0126,42.8168,42.9836,104631.7809
2018-04-03 15:00:00,59.28,59.62,59.26,59.57,151527.2300969839,42.9691,43.2155,42.9546,43.1793,151527.2301
2018-04-03 15:30:00,59.58,59.62,59.36,59.45,305192.3691783012,43.1865,43.2155,43.0271,43.0923,305192.3692
2018-04-04 09:30:00,59.11,60.34,59.1,60.3,241278.9086646062,42.8458,43.7374,42.8386,43.7084,241278.9087
2018-04-04 10:00:00,60.31,60.52,60.3,60.49,182913.78024086112,43.7157,43.8679,43.7084,43.8461,182913.7802
2018-04-04 10:30:00,60.5,60.79,60.41,60.77,156217.62762442714,43.8534,44.0636,43.7881,44.0491,156217.6276
2018-04-04 11:00:00,60.76,60.94,60.51,60.6,118135.99062133646,44.0418,44.1723,43.8606,43.9259,118135.9906
2018-04-04 11:30:00,60.61,60.68,60.54,60.62,73015.02717680912,43.9331,43.9839,43.8824,43.9404,73015.0272
2018-04-04 12:00:00,60.6,60.72,60.47,60.69,70143.87722476819,43.9259,44.0129,43.8316,43.9911,70143.8772
2018-04-04 12:30:00,60.69,60.89,60.65,60.85,58129.59607801343,43.9911,44.1361,43.9621,44.1071,58129.5961
2018-04-04 13:00:00,60.85,60.86,60.64,60.66,67817.32921240541,44.1071,44.1143,43.9549,43.9694,67817.3292
2018-04-04 13:30:00,60.65,60.75,60.58,60.73,84156.45315997016,43.9621,44.0346,43.9114,44.0201,84156.4532
2018-04-04 14:00:00,60.75,61.24,60.75,61.21,158743.4722370244,44.0346,44.3898,44.0346,44.368,158743.4722
2018-04-04 14:30:00,61.21,61.49,61.14,61.2,176289.033358201,44.368,44.571,44.3173,44.3608,176289.0334
2018-04-04 15:00:00,61.19,61.31,61.06,61.19,136065.2243418949,44.3535,44.4405,44.2593,44.3535,136065.2243
2018-04-04 15:30:00,61.2,61.21,60.91,60.91,351483.5340509432,44.3608,44.368,44.1506,44.1506,351483.5341
2018-04-05 09:30:00,61.14,61.35,60.4,60.58,85512.09634445273,44.3173,44.4695,43.7809,43.9114,85512.0963
2018-04-05 10:00:00,60.54,60.9,60.45,60.89,68155.17425130555,43.8824,44.1433,43.8171,44.1361,68155.1743
2018-04-05 10:30:00,60.88,60.89,60.66,60.66,40920.81423851647,44.1288,44.1361,43.9694,43.9694,40920.8142
2018-04-05 11:00:00,60.71,60.96,60.61,60.87,67871.68283065117,44.0056,44.1868,43.9331,44.1216,67871.6828
2018-04-05 11:30:00,60.87,61.04,60.65,60.72,42588.72428860705,44.1216,44.2448,43.9621,44.0129,42588.7243
2018-04-05 12:00:00,60.7,60.75,60.62,60.75,41610.35916018331,43.9984,44.0346,43.9404,44.0346,41610.3592
2018-04-05 12:30:00,60.71,60.93,60.71,60.83,36488.32995843547,44.0056,44.1651,44.0056,44.0926,36488.33
2018-04-05 13:00:00,60.87,60.99,60.75,60.76,48587.87168283065,44.1216,44.2086,44.0346,44.0418,48587.8717
2018-04-05 13:30:00,60.75,60.8,60.62,60.73,41836.299690930406,44.0346,44.0708,43.9404,44.0201,41836.2997
2018-04-05 14:00:00,60.71,60.76,60.59,60.65,49492.69956303954,44.0056,44.0418,43.9186,43.9621,49492.6996
2018-04-05 14:30:00,60.65,60.9,60.65,60.83,69010.9772993712,43.9621,44.1433,43.9621,44.0926,69010.9773
2018-04-05 15:00:00,60.83,60.88,60.67,60.67,58992.85942662261,44.0926,44.1288,43.9766,43.9766,58992.8594
2018-04-05 15:30:00,60.67,60.71,60.56,60.58,317664.9259298732,43.9766,44.0056,43.8969,43.9114,317664.9259
2018-04-06 09:30:00,60.52,61.21,60.48,60.98,158306.5117766173,43.8679,44.368,43.8389,44.2013,158306.5118
2018-04-06 10:00:00,60.96,61.4,60.92,61.16,175641.05296813385,44.1868,44.5057,44.1578,44.3318,175641.053
2018-04-06 10:30:00,61.19,61.2,60.97,61.06,39240.11510177981,44.3535,44.3608,44.1941,44.2593,39240.1151
2018-04-06 11:00:00,61.04,61.12,60.97,61.03,78544.17563678994,44.2448,44.3028,44.1941,44.2376,78544.1756
2018-04-06 11:30:00,61.08,61.13,60.84,60.84,32328.6795268038,44.2738,44.31,44.0998,44.0998,32328.6795
2018-04-06 12:00:00,60.84,60.89,60.59,60.62,28383.246296493657,44.0998,44.1361,43.9186,43.9404,28383.2463
2018-04-06 12:30:00,60.62,60.88,60.58,60.86,68564.42502397954,43.9404,44.1288,43.9114,44.1143,68564.425
2018-04-06 13:00:00,60.84,60.84,60.66,60.79,31881.06149419162,44.0998,44.0998,43.9694,44.0636,31881.0615
2018-04-06 13:30:00,60.8,60.85,60.41,60.45,45564.31844825749,44.0708,44.1071,43.7881,43.8171,45564.3184
2018-04-06 14:00:00,60.44,60.46,60.13,60.16,50748.16156879463,43.8099,43.8244,43.5852,43.6069,50748.1616
2018-04-06 14:30:00,60.15,60.29,59.84,59.88,99288.07417670256,43.5997,43.7012,43.375,43.404,99288.0742
2018-04-06 15:00:00,59.89,60.17,59.85,60.1,123853.77810934668,43.4112,43.6142,43.3822,43.5634,123853.7781
2018-04-06 15:30:00,60.1,60.4,60.09,60.26,284638.1754236385,43.5634,43.7809,43.5562,43.6794,284638.1754
2018-04-09 09:30:00,60.53,60.67,60.0,60.4,57079.82521581584,43.8751,43.9766,43.491,43.7809,57079.8252
2018-04-09 10:00:00,60.37,60.59,60.35,60.55,34218.267078759454,43.7592,43.9186,43.7447,43.8896,34218.2671
2018-04-09 10:30:00,60.55,60.74,60.53,60.64,33521.26185654908,43.8896,44.0273,43.8751,43.9549,33521.2619
2018-04-09 11:00:00,60.65,61.21,60.61,61.21,445455.611211766,43.9621,44.368,43.9331,44.368,445455.6112
2018-04-09 11:30:00,61.21,61.22,61.03,61.13,130594.69252904187,44.368,44.3753,44.2376,44.31,130594.6925
2018-04-09 12:00:00,61.14,61.18,60.95,61.01,52267.931365235,44.3173,44.3463,44.1796,44.2231,52267.9314
2018-04-09 12:30:00,61.02,61.05,60.9,60.99,39954.17243951828,44.2303,44.2521,44.1433,44.2086,39954.1724
2018-04-09 13:00:00,61.0,61.15,60.99,61.15,36930.61920494511,44.2158,44.3245,44.2086,44.3245,36930.6192
2018-04-09 13:30:00,61.15,61.22,61.07,61.18,48467.44111691357,44.3245,44.3753,44.2665,44.3463,48467.4411
2018-04-09 14:00:00,61.18,61.19,61.02,61.06,22991.58051795801,44.3463,44.3535,44.2303,44.2593,22991.5805
2018-04-09 14:30:00,61.06,61.09,60.92,60.93,53852.71235212618,44.2593,44.281,44.1578,44.1651,53852.7124
2018-04-09 15:00:00,60.93,60.95,60.73,60.84,57986.78461046574,44.1651,44.1796,44.0201,44.0998,57986.7846
2018-04-09 15:30:00,60.82,60.85,60.4,60.49,198911.86187786423,44.0853,44.1071,43.7809,43.8461,198911.8619
2018-04-10 09:30:00,60.62,61.01,60.57,60.83,154022.1677501865,43.9404,44.2231,43.9041,44.0926,154022.1678
2018-04-10 10:00:00,60.83,60.87,60.72,60.84,143812.213577747,44.0926,44.1216,44.0129,44.0998,143812.2136
2018-04-10 10:30:00,60.84,60.91,60.78,60.83,102111.26505382074,44.0998,44.1506,44.0563,44.0926,102111.2651
2018-04-10 11:00:00,60.84,60.92,60.75,60.76,88572.95108174358,44.0998,44.1578,44.0346,44.0418,88572.9511
2018-04-10 11:30:00,60.77,60.9,60.62,60.68,167454.97175743364,44.0491,44.1433,43.9404,43.9839,167454.9718
2018-04-10 12:00:00,60.69,60.7,60.17,60.42,89212.40541404668,43.9911,43.9984,43.6142,43.7954,89212.4054
2018-04-10 12:30:00,60.42,60.61,60.4,60.6,97814.1319407439,43.7954,43.9331,43.7809,43.9259,97814.1319
2018-04-10 13:00:00,60.61,60.62,60.52,60.6,143187.67984653095,43.9331,43.9404,43.8679,43.9259,143187.6798
2018-04-10 13:30:00,60.61,60.67,60.27,60.46,162535.4364275818,43.9331,43.9766,43.6867,43.8244,162535.4364
2018-04-10 14:00:00,60.47,60.49,60.3,60.34,124536.9284876905,43.8316,43.8461,43.7084,43.7374,124536.9285
2018-04-10 14:30:00,60.36,60.41,60.13,60.32,138490.88777576468,43.7519,43.7881,43.5852,43.7229,138490.8878
2018-04-10 15:00:00,60.33,60.33,59.74,59.84,496472.3436001279,43.7302,43.7302,43.3025,43.375,496472.3436
2018-04-10 15:30:00,59.84,59.87,59.55,59.69,685098.5825428967,43.375,43.3967,43.1648,43.2663,685098.5825
2018-04-11 09:30:00,59.6,59.86,59.48,59.74,119715.44282212511,43.201,43.3895,43.114,43.3025,119715.4428
2018-04-11 10:00:00,59.71,59.72,59.33,59.55,124933.39017371842,43.2808,43.288,43.0053,43.1648,124933.3902
2018-04-11 10:30:00,59.52,59.62,59.27,59.27,75307.47095811574,43.143,43.2155,42.9618,42.9618,75307.471
2018-04-11 11:00:00,59.28,59.59,59.24,59.5,70716.18885217948,42.9691,43.1938,42.9401,43.1285,70716.1889
2018-04-11 11:30:00,59.51,59.62,59.49,59.61,77728.87136310348,43.1358,43.2155,43.1213,43.2083,77728.8714
2018-04-11 12:00:00,59.6,59.62,59.45,59.51,73153.5756154748,43.201,43.2155,43.0923,43.1358,73153.5756
2018-04-11 12:30:00,59.53,59.57,59.43,59.56,76667.37717148033,43.1503,43.1793,43.0778,43.172,76667.3772
2018-04-11 13:00:00,59.57,59.59,59.39,59.4,78396.03538313972,43.1793,43.1938,43.0488,43.056,78396.0354
2018-04-11 13:30:00,59.39,59.58,59.36,59.54,63832.46296493659,43.0488,43.1865,43.0271,43.1575,63832.463
2018-04-11 14:00:00,59.54,59.59,59.41,59.47,110908.0251518704,43.1575,43.1938,43.0633,43.1068,110908.0252
2018-04-11 14:30:00,59.47,59.58,59.38,59.53,98248.96088671,43.1068,43.1865,43.0416,43.1503,98248.9609
2018-04-11 15:00:00,59.54,59.59,59.37,59.47,101681.76489395717,43.1575,43.1938,43.0343,43.1068,101681.7649
2018-04-11 15:30:00,59.49,59.53,59.41,59.44,308553.7674517745,43.1213,43.1503,43.0633,43.085,308553.7675
2018-04-12 09:30:00,59.49,59.63,59.07,59.31,75051.6892251945,43.1213,43.2228,42.8168,42.9908,75051.6892
2018-04-12 10:00:00,59.36,59.36,58.98,59.05,51201.108387509325,43.0271,43.0271,42.7516,42.8024,51201.1084
2018-04-12 10:30:00,59.06,59.28,59.02,59.18,101797.93243099222,42.8096,42.9691,42.7806,42.8966,101797.9324
2018-04-12 11:00:00,59.17,59.19,58.89,59.12,80846.2112330811,42.8893,42.9038,42.6864,42.8531,80846.2112
2018-04-12 11:30:00,59.12,59.23,58.91,59.0,130432.6974315251,42.8531,42.9328,42.7009,42.7661,130432.6974
2018-04-12 12:00:00,59.0,59.08,58.85,58.89,50380.47532772034,42.7661,42.8241,42.6574,42.6864,50380.4753
2018-04-12 12:30:00,58.9,58.95,58.87,58.95,45085.79345625066,42.6936,42.7299,42.6719,42.7299,45085.7935
2018-04-12 13:00:00,58.94,59.1,58.73,58.73,116358.30757753384,42.7226,42.8386,42.5704,42.5704,116358.3076
2018-04-12 13:30:00,58.73,58.87,58.68,58.71,68868.16583182351,42.5704,42.6719,42.5342,42.5559,68868.1658
2018-04-12 14:00:00,58.73,58.84,58.69,58.78,66406.26665245657,42.5704,42.6501,42.5414,42.6066,66406.2667
2018-04-12 14:30:00,58.78,58.8,58.68,58.78,75180.64584887562,42.6066,42.6211,42.5342,42.6066,75180.6458
2018-04-12 15:00:00,58.79,58.87,58.7,58.85,75630.3953959288,42.6139,42.6719,42.5487,42.6574,75630.3954
2018-04-12 15:30:00,58.85,58.89,58.71,58.77,271146.7547692636,42.6574,42.6864,42.5559,42.5994,271146.7548
2018-04-13 09:30:00,58.82,58.88,58.56,58.66,105339.4436747309,42.6356,42.6791,42.4472,42.5197,105339.4437
2018-04-13 10:00:00,58.63,58.82,58.63,58.67,43904.93445593094,42.4979,42.6356,42.4979,42.5269,43904.9345
2018-04-13 10:30:00,58.66,58.91,58.66,58.81,79834.8076308217,42.5197,42.7009,42.5197,42.6284,79834.8076
2018-04-13 11:00:00,58.8,59.18,58.8,59.18,85371.41639134605,42.6211,42.8966,42.6211,42.8966,85371.4164
2018-04-13 11:30:00,59.19,59.23,59.07,59.21,52368.11254396248,42.9038,42.9328,42.8168,42.9183,52368.1125
2018-04-13 12:00:00,59.17,59.21,59.1,59.19,42265.79985079399,42.8893,42.9183,42.8386,42.9038,42265.7999
2018-04-13 12:30:00,59.19,59.19,59.07,59.14,73997.65533411488,42.9038,42.9038,42.8168,42.8676,73997.6553
2018-04-13 13:00:00,59.14,59.23,59.1,59.12,38951.29489502291,42.8676,42.9328,42.8386,42.8531,38951.2949
2018-04-13 13:30:00,59.13,59.22,59.12,59.17,31692.422466162207,42.8603,42.9256,42.8531,42.8893,31692.4225
2018-04-13 14:00:00,59.16,59.18,59.03,59.13,76174.99733560695,42.8821,42.8966,42.7879,42.8603,76174.9973
2018-04-13 14:30:00,59.14,59.22,59.08,59.1,69554.51348182884,42.8676,42.9256,42.8241,42.8386,69554.5135
2018-04-13 15:00:00,59.1,59.12,58.97,59.12,208951.2948950229,42.8386,42.8531,42.7444,42.8531,208951.2949
2018-04-13 15:30:00,59.12,59.19,59.0,59.16,333606.5224341895,42.8531,42.9038,42.7661,42.8821,333606.5224
2018-04-16 09:30:00,59.07,59.43,58.58,59.29,180070.33997655334,42.8168,43.0778,42.4617,42.9763,180070.34
2018-04-16 10:00:00,59.29,59.39,59.21,59.27,52274.32590855803,42.9763,43.0488,42.9183,42.9618,52274.3259
2018-04-16 10:30:00,59.28,59.63,59.28,59.62,134859.85292550357,42.9691,43.2228,42.9691,43.2155,134859.8529
2018-04-16 11:00:00,59.62,59.88,59.59,59.81,183489.2891399339,43.2155,43.404,43.1938,43.3532,183489.2891
2018-04-16 11:30:00,59.8,59.83,59.56,59.7,156169.66854950442,43.346,43.3677,43.172,43.2735,156169.6685
2018-04-16 12:00:00,59.7,59.77,59.65,59.71,226977.51252264733,43.2735,43.3242,43.2373,43.2808,226977.5125
2018-04-16 12:30:00,59.7,59.72,59.55,59.65,94606.20270702336,43.2735,43.288,43.1648,43.2373,94606.2027
2018-04-16 13:00:00,59.66,59.86,59.65,59.85,99862.51731855483,43.2445,43.3895,43.2373,43.3822,99862.5173
2018-04-16 13:30:00,59.85,59.94,59.78,59.89,132289.2465096451,43.3822,43.4475,43.3315,43.4112,132289.2465
2018-04-16 14:00:00,59.9,59.92,59.73,59.83,167984.65309602473,43.4185,43.433,43.2952,43.3677,167984.6531
2018-04-16 14:30:00,59.83,59.91,59.76,59.8,105144.41010337844,43.3677,43.4257,43.317,43.346,105144.4101
2018-04-16 15:00:00,59.81,59.88,59.72,59.82,149217.7342001492,43.3532,43.404,43.288,43.3605,149217.7342
2018-04-16 15:30:00,59.82,59.9,59.78,59.89,469640.8398166897,43.3605,43.4185,43.3315,43.4112,469640.8398
2018-04-17 09:30:00,60.23,60.35,59.63,60.14,150954.9184695726,43.6577,43.7447,43.2228,43.5924,150954.9185
2018-04-17 10:00:00,60.15,60.24,59.81,60.15,250843.0139614196,43.5997,43.6649,43.3532,43.5997,250843.014
2018-04-17 10:30:00,60.15,60.36,60.06,60.36,104752.21144623254,43.5997,43.7519,43.5345,43.7519,104752.2114
2018-04-17 11:00:00,60.37,60.38,59.71,59.74,151705.21155280826,43.7592,43.7664,43.2808,43.3025,151705.2116
2018-04-17 11:30:00,59.74,59.75,59.54,59.57,131221.35777469893,43.3025,43.3097,43.1575,43.1793,131221.3578
2018-04-17 12:00:00,59.58,59.71,59.54,59.61,63482.89459661089,43.1865,43.2808,43.1575,43.2083,63482.8946
2018-04-17 12:30:00,59.61,59.68,59.6,59.63,65346.90397527443,43.2083,43.259,43.201,43.2228,65346.904
2018-04-17 13:00:00,59.64,59.73,59.58,59.72,90132.15389534264,43.23,43.2952,43.1865,43.288,90132.1539
2018-04-17 13:30:00,59.73,59.86,59.69,59.86,62726.20697005222,43.2952,43.3895,43.2663,43.3895,62726.207
2018-04-17 14:00:00,59.84,59.93,59.75,59.88,69455.39806032185,43.375,43.4402,43.3097,43.404,69455.3981
2018-04-17 14:30:00,59.88,59.95,59.81,59.85,96837.89832676116,43.404,43.4547,43.3532,43.3822,96837.8983
2018-04-17 15:00:00,59.85,59.93,59.74,59.85,164855.58989662153,43.3822,43.4402,43.3025,43.3822,164855.5899
2018-04-17 15:30:00,59.85,59.91,59.77,59.84,271468.6134498561,43.3822,43.4257,43.3242,43.375,271468.6134
2018-04-18 09:30:00,59.73,59.85,59.35,59.63,127442.1826707876,43.2952,43.3822,43.0198,43.2228,127442.1827
2018-04-18 10:00:00,59.63,59.81,59.61,59.69,114755.40871789408,43.2228,43.3532,43.2083,43.2663,114755.4087
2018-04-18 10:30:00,59.67,59.85,59.64,59.78,144837.47202387295,43.2518,43.3822,43.23,43.3315,144837.472
2018-04-18 11:00:00,59.77,59.88,59.59,59.62,188585.74016838963,43.3242,43.404,43.1938,43.2155,188585.7402
2018-04-18 11:30:00,59.63,59.65,59.49,59.55,80495.5771075349,43.2228,43.2373,43.1213,43.1648,80495.5771
2018-04-18 12:00:00,59.56,59.59,59.45,59.58,86708.94170308004,43.172,43.1938,43.0923,43.1865,86708.9417
2018-04-18 12:30:00,59.58,59.58,59.5,59.52,80189.70478524992,43.1865,43.1865,43.1285,43.143,80189.7048
2018-04-18 13:00:00,59.52,59.69,59.49,59.56,212435.25524885432,43.143,43.2663,43.1213,43.172,212435.2552
2018-04-18 13:30:00,59.57,59.66,59.54,59.58,162732.60151337524,43.1793,43.2445,43.1575,43.1865,162732.6015
2018-04-18 14:00:00,59.58,59.86,59.57,59.8,113124.80017052116,43.1865,43.3895,43.1793,43.346,113124.8002
2018-04-18 14:30:00,59.8,59.87,59.63,59.63,115900.0319727166,43.346,43.3967,43.2228,43.2228,115900.032
2018-04-18 15:00:00,59.63,59.68,59.57,59.62,99102.63242033464,43.2228,43.259,43.1793,43.2155,99102.6324
2018-04-18 15:30:00,59.61,59.63,59.38,59.49,349512.94895022915,43.2083,43.2228,43.0416,43.1213,349512.949
2018-04-19 09:30:00,59.26,59.33,59.0,59.29,122853.03207929232,42.9546,43.0053,42.7661,42.9763,122853.0321
2018-04-19 10:00:00,59.29,59.34,59.14,59.14,69135.67089417031,42.9763,43.0126,42.8676,42.8676,69135.6709
2018-04-19 10:30:00,59.13,59.38,58.88,59.02,132149.63231375892,42.8603,43.0416,42.6791,42.7806,132149.6323
2018-04-19 11:00:00,59.01,59.08,58.94,59.0,99669.6152616434,42.7734,42.8241,42.7226,42.7661,99669.6153
2018-04-19 11:30:00,58.99,59.02,58.68,58.68,158185.0154534797,42.7589,42.7806,42.5342,42.5342,158185.0155
2018-04-19 12:00:00,58.66,58.72,58.35,58.39,81865.07513588405,42.5197,42.5632,42.295,42.324,81865.0751
2018-04-19 12:30:00,58.39,58.48,58.24,58.26,96863.47650005328,42.324,42.3892,42.2152,42.2297,96863.4765
2018-04-19 13:00:00,58.24,58.27,58.12,58.22,69654.69466055633,42.2152,42.237,42.1282,42.2007,69654.6947
2018-04-19 13:30:00,58.22,58.36,58.19,58.19,63895.3426409464,42.2007,42.3022,42.179,42.179,63895.3426
2018-04-19 14:00:00,58.2,58.32,58.1,58.28,120581.90344239582,42.1862,42.2732,42.1137,42.2442,120581.9034
2018-04-19 14:30:00,58.28,58.4,58.21,58.32,101304.48683789832,42.2442,42.3312,42.1935,42.2732,101304.4868
2018-04-19 15:00:00,58.32,58.46,58.31,58.38,127862.09101566662,42.2732,42.3747,42.266,42.3167,127862.091
2018-04-19 15:30:00,58.39,58.6,58.26,58.35,414126.611957796,42.324,42.4762,42.2297,42.295,414126.612
2018-04-20 09:30:00,58.32,58.75,57.58,57.6,370022.3809016306,42.2732,42.5849,41.7368,41.7513,370022.3809
2018-04-20 10:00:00,57.6,57.69,57.06,57.14,241665.7785356496,41.7513,41.8166,41.3599,41.4179,241665.7785
2018-04-20 10:30:00,57.14,57.22,56.9,57.06,198163.7003090696,41.4179,41.4759,41.2439,41.3599,198163.7003
2018-04-20 11:00:00,57.07,57.17,56.94,57.08,136258.12639880634,41.3672,41.4396,41.2729,41.3744,136258.1264
2018-04-20 11:30:00,57.1,57.28,57.04,57.27,134062.6665245657,41.3889,41.5194,41.3454,41.5121,134062.6665
2018-04-20 12:00:00,57.27,57.27,56.89,56.93,113902.80294148992,41.5121,41.5121,41.2367,41.2657,113902.8029
2018-04-20 12:30:00,56.93,57.02,56.82,56.82,549771.9279548118,41.2657,41.3309,41.1859,41.1859,549771.928
2018-04-20 13:00:00,56.82,56.83,56.11,56.27,231732.9212405414,41.1859,41.1932,40.6713,40.7873,231732.9212
2018-04-20 13:30:00,56.26,56.65,56.16,56.65,185300.0106575722,40.78,41.0627,40.7075,41.0627,185300.0107
2018-04-20 14:00:00,56.64,56.92,56.62,56.75,333359.26675903227,41.0555,41.2584,41.041,41.1352,333359.2668
2018-04-20 14:30:00,56.76,56.88,56.63,56.73,144996.26984972824,41.1424,41.2294,41.0482,41.1207,144996.2698
2018-04-20 15:00:00,56.74,56.83,56.65,56.66,358078.4397314292,41.128,41.1932,41.0627,41.07,358078.4397
2018-04-20 15:30:00,56.66,56.69,56.48,56.55,890914.4196951934,41.07,41.0917,40.9395,40.9902,890914.4197
2018-04-23 09:30:00,56.65,56.8,56.29,56.73,181897.0478524992,41.0627,41.1714,40.8018,41.1207,181897.0479
2018-04-23 10:00:00,56.78,56.95,56.63,56.73,146194.18096557603,41.1569,41.2802,41.0482,41.1207,146194.181
2018-04-23 10:30:00,56.74,56.84,56.6,56.72,88416.28477032932,41.128,41.2004,41.0265,41.1135,88416.2848
2018-04-23 11:00:00,56.72,56.95,56.66,56.8,94059.4692529042,41.1135,41.2802,41.07,41.1714,94059.4693
2018-04-23 11:30:00,56.82,56.82,56.65,56.74,47766.172865821165,41.1859,41.1859,41.0627,41.128,47766.1729
2018-04-23 12:00:00,56.73,56.87,56.71,56.79,72132.58019823085,41.1207,41.2222,41.1062,41.1642,72132.5802
2018-04-23 12:30:00,56.78,56.94,56.73,56.8,66157.94522007887,41.1569,41.2729,41.1207,41.1714,66157.9452
2018-04-23 13:00:00,56.8,56.8,56.65,56.72,33756.79420228072,41.1714,41.1714,41.0627,41.1135,33756.7942
2018-04-23 13:30:00,56.72,56.75,56.63,56.68,58088.03154641373,41.1135,41.1352,41.0482,41.0845,58088.0315
2018-04-23 14:00:00,56.67,56.68,56.49,56.56,70209.95417243952,41.0772,41.0845,40.9467,40.9975,70209.9542
2018-04-23 14:30:00,56.57,56.67,56.55,56.65,72980.92294575296,41.0047,41.0772,40.9902,41.0627,72980.9229
2018-04-23 15:00:00,56.65,56.73,56.63,56.73,76438.23936907173,41.0627,41.1207,41.0482,41.1207,76438.2394
2018-04-23 15:30:00,56.73,56.85,56.71,56.78,229411.70201428115,41.1207,41.2077,41.1062,41.1569,229411.702
2018-04-24 09:30:00,56.97,57.14,56.7,56.81,124341.89491633806,41.2947,41.4179,41.099,41.1787,124341.8949
2018-04-24 10:00:00,56.82,56.87,56.21,56.23,111695.61973782373,41.1859,41.2222,40.7438,40.7583,111695.6197
2018-04-24 10:30:00,56.23,56.84,56.22,56.71,107171.48033677928,40.7583,41.2004,40.751,41.1062,107171.4803
2018-04-24 11:00:00,56.71,57.05,56.66,56.83,110600.0213151444,41.1062,41.3527,41.07,41.1932,110600.0213
2018-04-24 11:30:00,56.85,56.97,56.8,56.83,63492.48641159544,41.2077,41.2947,41.1714,41.1932,63492.4864
2018-04-24 12:00:00,56.82,57.08,56.79,57.04,133090.695939465,41.1859,41.3744,41.1642,41.3454,133090.6959
2018-04-24 12:30:00,57.03,57.06,56.75,56.75,112810.40179047213,41.3382,41.3599,41.1352,41.1352,112810.4018
2018-04-24 13:00:00,56.72,56.81,56.65,56.69,80233.40083129064,41.1135,41.1787,41.0627,41.0917,80233.4008
2018-04-24 13:30:00,56.69,56.74,56.42,56.5,80042.6302888202,41.0917,41.128,40.896,40.954,80042.6303
2018-04-24 14:00:00,56.49,56.65,56.44,56.54,135426.83576681232,40.9467,41.0627,40.9105,40.983,135426.8358
2018-04-24 14:30:00,56.51,56.59,56.41,56.57,158031.54641372696,40.9612,41.0192,40.8888,41.0047,158031.5464
2018-04-24 15:00:00,56.57,56.83,56.57,56.66,165275.49824150058,41.0047,41.1932,41.0047,41.07,165275.4982
2018-04-24 15:30:00,56.66,56.8,56.48,56.73,244297.1331130768,41.07,41.1714,40.9395,41.1207,244297.1331
2018-04-25 09:30:00,56.63,57.17,56.57,57.16,205942.6622615368,41.0482,41.4396,41.0047,41.4324,205942.6623
2018-04-25 10:00:00,57.15,57.64,57.15,57.3,130334.64776723862,41.4251,41.7803,41.4251,41.5339,130334.6478
2018-04-25 10:30:00,57.3,57.41,57.0,57.14,164642.43845252052,41.5339,41.6136,41.3164,41.4179,164642.4385
2018-04-25 11:00:00,57.15,57.19,56.83,56.86,137992.11339656825,41.4251,41.4541,41.1932,41.2149,137992.1134
2018-04-25 11:30:00,56.87,57.15,56.87,57.08,106424.38452520515,41.2222,41.4251,41.2222,41.3744,106424.3845
2018-04-25 12:00:00,57.07,57.39,57.07,57.37,76770.75562186934,41.3672,41.5991,41.3672,41.5846,76770.7556
2018-04-25 12:30:00,57.37,57.37,57.12,57.17,122992.64627517851,41.5846,41.5846,41.4034,41.4396,122992.6463
2018-04-25 13:00:00,57.18,57.26,57.13,57.21,71334.32804007248,41.4469,41.5049,41.4106,41.4686,71334.328
2018-04-25 13:30:00,57.22,57.34,57.15,57.31,58288.393903868695,41.4759,41.5629,41.4251,41.5411,58288.3939
2018-04-25 14:00:00,57.3,57.33,57.22,57.26,88821.27251412129,41.5339,41.5556,41.4759,41.5049,88821.2725
2018-04-25 14:30:00,57.25,57.41,57.24,57.39,93734.4133006501,41.4976,41.6136,41.4904,41.5991,93734.4133
2018-04-25 15:00:00,57.4,57.49,57.31,57.32,144541.19151657252,41.6064,41.6716,41.5411,41.5484,144541.1915
2018-04-25 15:30:00,57.32,57.37,56.97,57.21,477875.9458595332,41.5484,41.5846,41.2947,41.4686,477875.9459
2018-04-26 09:30:00,57.18,57.26,55.53,56.04,841771.2885004795,41.4469,41.5049,40.2509,40.6206,841771.2885
2018-04-26 10:00:00,56.01,56.56,55.81,56.42,279363.7429393584,40.5988,40.9975,40.4538,40.896,279363.7429
2018-04-26 10:30:00,56.42,56.57,56.13,56.18,208547.37290845145,40.896,41.0047,40.6858,40.722,208547.3729
2018-04-26 11:00:00,56.19,56.19,55.33,55.35,379210.2738996057,40.7293,40.7293,40.1059,40.1204,379210.2739
2018-04-26 11:30:00,55.35,55.74,55.09,55.74,382801.8757327081,40.1204,40.4031,39.9319,40.4031,382801.8757
2018-04-26 12:00:00,55.74,56.08,55.73,55.99,273509.5385271235,40.4031,40.6495,40.3959,40.5843,273509.5385
2018-04-26 12:30:00,55.99,56.0,55.66,55.78,225469.4660556325,40.5843,40.5916,40.3451,40.4321,225469.4661
2018-04-26 13:00:00,55.78,56.15,55.74,56.12,229778.3224981349,40.4321,40.7003,40.4031,40.6785,229778.3225
2018-04-26 13:30:00,56.11,56.3,56.11,56.24,152365.98102952147,40.6713,40.809,40.6713,40.7655,152365.981
2018-04-26 14:00:00,56.23,56.48,56.2,56.35,222071.83203666203,40.7583,40.9395,40.7365,40.8453,222071.832
2018-04-26 14:30:00,56.37,56.66,56.29,56.51,206833.6352978792,40.8598,41.07,40.8018,40.9612,206833.6353
2018-04-26 15:00:00,56.51,56.54,56.33,56.34,265836.0865394863,40.9612,40.983,40.8308,40.838,265836.0865
2018-04-26 15:30:00,56.34,56.49,56.34,56.39,549651.4973888948,40.838,40.9467,40.838,40.8743,549651.4974
2018-04-27 09:30:00,56.48,56.98,56.44,56.67,226440.37088351272,40.9395,41.3019,40.9105,41.0772,226440.3709
2018-04-27 10:00:00,56.69,56.75,56.5,56.66,182070.7662794416,41.0917,41.1352,40.954,41.07,182070.7663
2018-04-27 10:30:00,56.66,56.99,56.59,56.87,484283.2782692103,41.07,41.3092,41.0192,41.2222,484283.2783
2018-04-27 11:00:00,56.88,56.9,56.47,56.52,212305.23286795267,41.2294,41.2439,40.9322,40.9685,212305.2329
2018-04-27 11:30:00,56.54,56.65,56.43,56.54,219599.2752850901,40.983,41.0627,40.9032,40.983,219599.2753
2018-04-27 12:00:00,56.54,56.59,56.41,56.46,89916.8709368006,40.983,41.0192,40.8888,40.925,89916.8709
2018-04-27 12:30:00,56.46,56.86,56.45,56.82,134431.41852286048,40.925,41.2149,40.9177,41.1859,134431.4185
2018-04-27 13:00:00,56.82,56.89,56.75,56.75,92940.42417137376,41.1859,41.2367,41.1352,41.1352,92940.4242
2018-04-27 13:30:00,56.76,56.85,56.67,56.77,150441.22348928914,41.1424,41.2077,41.0772,41.1497,150441.2235
2018-04-27 14:00:00,56.77,56.82,56.55,56.69,98923.58520728978,41.1497,41.1859,40.9902,41.0917,98923.5852
2018-04-27 14:30:00,56.68,56.68,56.43,56.5,222099.5417243952,41.0845,41.0845,40.9032,40.954,222099.5417
2018-04-27 15:00:00,56.5,56.59,56.46,56.49,220790.7918576148,40.954,41.0192,40.925,40.9467,220790.7919
2018-04-27 15:30:00,56.5,56.58,56.47,56.52,551430.2461899179,40.954,41.012,40.9322,40.9685,551430.2462
2018-04-30 09:30:00,56.54,56.75,56.13,56.3,207501.86507513587,40.983,41.1352,40.6858,40.809,207501.8651
2018-04-30 10:00:00,56.3,56.38,56.08,56.13,146278.37578599594,40.809,40.867,40.6495,40.6858,146278.3758
2018-04-30 10:30:00,56.12,56.2,55.94,56.07,146539.4863050197,40.6785,40.7365,40.5481,40.6423,146539.4863
2018-04-30 11:00:00,56.08,56.21,56.04,56.16,219596.0780134285,40.6495,40.7438,40.6206,40.7075,219596.078
2018-04-30 11:30:00,56.16,56.28,56.07,56.19,173834.5944793776,40.7075,40.7945,40.6423,40.7293,173834.5945
2018-04-30 12:00:00,56.19,56.19,55.97,56.0,182794.41543216456,40.7293,40.7293,40.5698,40.5916,182794.4154
2018-04-30 12:30:00,55.99,56.06,55.69,55.73,101334.32804007248,40.5843,40.6351,40.3669,40.3959,101334.328
2018-04-30 13:00:00,55.74,55.74,55.48,55.53,184881.1680699137,40.4031,40.4031,40.2146,40.2509,184881.1681
2018-04-30 13:30:00,55.53,55.6,55.45,55.49,124417.56367899392,40.2509,40.3016,40.1929,40.2219,124417.5637
2018-04-30 14:00:00,55.48,55.56,55.37,55.44,250468.93317702223,40.2146,40.2726,40.1349,40.1856,250468.9332
2018-04-30 14:30:00,55.43,55.61,55.43,55.53,131170.20142811467,40.1784,40.3089,40.1784,40.2509,131170.2014
2018-04-30 15:00:00,55.53,55.54,55.34,55.37,177319.6205904295,40.2509,40.2581,40.1132,40.1349,177319.6206
2018-04-30 15:30:00,55.37,55.38,55.22,55.26,730636.2570606415,40.1349,40.1422,40.0262,40.0552,730636.2571
2018-05-01 09:30:00,55.18,55.43,54.79,55.16,296036.44889694126,39.9972,40.1784,39.7145,39.9827,296036.4489
2018-05-01 10:00:00,55.14,55.2,55.05,55.07,132195.45987424065,39.9682,40.0117,39.903,39.9175,132195.4599
2018-05-01 10:30:00,55.06,55.14,54.88,54.95,296507.5135884046,39.9102,39.9682,39.7797,39.8305,296507.5136
2018-05-01 11:00:00,54.95,55.05,54.74,55.01,93430.67249280612,39.8305,39.903,39.6783,39.874,93430.6725
2018-05-01 11:30:00,55.01,55.13,54.87,54.87,146570.39326441436,39.874,39.9609,39.7725,39.7725,146570.3933
2018-05-01 12:00:00,54.88,54.99,54.82,54.89,145887.24288607054,39.7797,39.8595,39.7362,39.787,145887.2429
2018-05-01 12:30:00,54.9,54.92,54.76,54.77,98421.61355643184,39.7942,39.8087,39.6927,39.7,98421.6136
2018-05-01 13:00:00,54.77,54.82,54.62,54.82,190244.05840349567,39.7,39.7362,39.5913,39.7362,190244.0584
2018-05-01 13:30:00,54.82,54.97,54.8,54.93,146483.00117233294,39.7362,39.845,39.7217,39.816,146483.0012
2018-05-01 14:00:00,54.93,54.97,54.79,54.93,119991.47394223596,39.816,39.845,39.7145,39.816,119991.4739
2018-05-01 14:30:00,54.93,55.01,54.87,54.92,172424.59767664925,39.816,39.874,39.7725,39.8087,172424.5977
2018-05-01 15:00:00,54.92,55.1,54.9,54.97,182680.3794095705,39.8087,39.9392,39.7942,39.845,182680.3794
2018-05-01 15:30:00,54.96,55.14,54.95,55.05,480392.1986571459,39.8377,39.9682,39.8305,39.903,480392.1987
2018-05-02 09:30:00,54.96,54.97,53.83,53.88,284192.68890546734,39.8377,39.845,39.0186,39.0549,284192.6889
2018-05-02 10:00:00,53.89,54.44,53.89,54.34,234655.22753916652,39.0621,39.4608,39.0621,39.3883,234655.2275
2018-05-02 10:30:00,54.36,54.58,54.18,54.28,257004.15645316,39.4028,39.5623,39.2723,39.3448,257004.1565
2018-05-02 11:00:00,54.26,54.33,53.97,54.23,221565.59735692208,39.3303,39.3811,39.1201,39.3086,221565.5974
2018-05-02 11:30:00,54.23,54.28,53.85,53.97,208418.4162847704,39.3086,39.3448,39.0331,39.1201,208418.4163
2018-05-02 12:00:00,53.96,54.22,53.91,54.06,105902.16348715762,39.1129,39.3013,39.0766,39.1854,105902.1635
2018-05-02 12:30:00,54.06,54.12,53.96,53.99,107051.0497708622,39.1854,39.2288,39.1129,39.1346,107051.0498
2018-05-02 13:00:00,53.99,54.03,53.65,53.65,198854.3109879569,39.1346,39.1636,38.8882,38.8882,198854.311
2018-05-02 13:30:00,53.68,53.75,53.54,53.69,115165.72524778856,38.9099,38.9607,38.8084,38.9172,115165.7252
2018-05-02 14:00:00,53.71,53.77,53.42,53.44,241789.40637322812,38.9317,38.9751,38.7215,38.7359,241789.4064
2018-05-02 14:30:00,53.45,53.49,52.93,52.99,281222.4235319194,38.7432,38.7722,38.3663,38.4098,281222.4235
2018-05-02 15:00:00,52.99,53.25,52.92,53.1,744657.3590536076,38.4098,38.5982,38.359,38.4895,744657.3591
2018-05-02 15:30:00,53.11,53.15,52.97,53.15,805443.8878823404,38.4967,38.5257,38.3953,38.5257,805443.8879
2018-05-03 09:30:00,54.89,55.24,53.82,55.02,962445.9128210592,39.787,40.0407,39.0114,39.8812,962445.9128
2018-05-03 10:00:00,55.07,55.12,54.29,54.42,781854.4175636789,39.9175,39.9537,39.3521,39.4463,781854.4176
2018-05-03 10:30:00,54.4,54.43,53.87,54.14,573498.8809549185,39.4318,39.4535,39.0476,39.2433,573498.881
2018-05-03 11:00:00,54.15,54.48,54.01,54.05,468777.5764680806,39.2506,39.4898,39.1491,39.1781,468777.5765
2018-05-03 11:30:00,54.05,54.7,53.93,54.7,433377.3846317809,39.1781,39.6493,39.0911,39.6493,433377.3846
2018-05-03 12:00:00,54.71,54.71,54.44,54.45,304144.7298305446,39.6565,39.6565,39.4608,39.468,304144.7298
2018-05-03 12:30:00,54.44,54.52,54.28,54.45,233181.285303208,39.4608,39.5188,39.3448,39.468,233181.2853
2018-05-03 13:00:00,54.46,54.46,53.97,54.16,209037.62122988384,39.4753,39.4753,39.1201,39.2578,209037.6212
2018-05-03 13:30:00,54.18,54.59,54.18,54.48,759484.1735052755,39.2723,39.5695,39.2723,39.4898,759484.1735
2018-05-03 14:00:00,54.47,54.48,54.16,54.25,271152.0835553661,39.4825,39.4898,39.2578,39.3231,271152.0836
2018-05-03 14:30:00,54.26,54.33,54.01,54.17,175673.025684749,39.3303,39.3811,39.1491,39.2651,175673.0257
2018-05-03 15:00:00,54.17,54.38,54.15,54.3,254508.15304273687,39.2651,39.4173,39.2506,39.3593,254508.153
2018-05-03 15:30:00,54.31,54.71,54.21,54.56,1382832.7826921027,39.3666,39.6565,39.2941,39.5478,1382832.7827
2018-05-04 09:30:00,54.71,55.45,54.66,55.15,637065.9703719493,39.6565,40.1929,39.6203,39.9754,637065.9704
2018-05-04 10:00:00,55.15,55.68,54.96,55.62,536033.2516252798,39.9754,40.3596,39.8377,40.3161,536033.2516
2018-05-04 10:30:00,55.61,56.17,55.49,56.15,408096.55760417774,40.3089,40.7148,40.2219,40.7003,408096.5576
2018-05-04 11:00:00,56.16,56.6,56.04,56.51,491089.20387935627,40.7075,41.0265,40.6206,40.9612,491089.2039
2018-05-04 11:30:00,56.52,56.82,56.51,56.67,512456.5703932644,40.9685,41.1859,40.9612,41.0772,512456.5704
2018-05-04 12:00:00,56.66,56.69,56.39,56.63,203555.36608760525,41.07,41.0917,40.8743,41.0482,203555.3661
2018-05-04 12:30:00,56.63,56.77,56.52,56.62,232692.10273899607,41.0482,41.1497,40.9685,41.041,232692.1027
2018-05-04 13:00:00,56.62,56.89,56.61,56.82,227934.56250666096,41.041,41.2367,41.0337,41.1859,227934.5625
2018-05-04 13:30:00,56.83,56.85,56.72,56.74,265808.3768517532,41.1932,41.2077,41.1135,41.128,265808.3769
2018-05-04 14:00:00,56.74,56.82,56.65,56.81,198385.37781093467,41.128,41.1859,41.0627,41.1787,198385.3778
2018-05-04 14:30:00,56.82,56.86,56.68,56.85,226170.7343067249,41.1859,41.2149,41.0845,41.2077,226170.7343
2018-05-04 15:00:00,56.85,56.91,56.63,56.68,251396.14195886176,41.2077,41.2512,41.0482,41.0845,251396.142
2018-05-04 15:30:00,56.69,56.71,56.1,56.11,964731.9620590428,41.0917,41.1062,40.664,40.6713,964731.9621
2018-05-07 09:30:00,56.09,56.55,56.09,56.5,231625.2797612704,40.6568,40.9902,40.6568,40.954,231625.2798
2018-05-07 10:00:00,56.5,56.52,56.2,56.35,175476.92635617606,40.954,40.9685,40.7365,40.8453,175476.9264
2018-05-07 10:30:00,56.36,56.45,56.26,56.36,346809.1228818075,40.8525,40.9177,40.78,40.8525,346809.1229
2018-05-07 11:00:00,56.35,56.4,56.23,56.37,231773.4200149206,40.8453,40.8815,40.7583,40.8598,231773.42
2018-05-07 11:30:00,56.36,56.48,56.29,56.37,302435.2552488543,40.8525,40.9395,40.8018,40.8598,302435.2552
2018-05-07 12:00:00,56.37,56.49,56.34,56.48,141304.48683789832,40.8598,40.9467,40.838,40.9395,141304.4868
2018-05-07 12:30:00,56.47,56.6,56.41,56.54,115934.13620377278,40.9322,41.0265,40.8888,40.983,115934.1362
2018-05-07 13:00:00,56.56,56.76,56.53,56.75,217385.6975381008,40.9975,41.1424,40.9757,41.1352,217385.6975
2018-05-07 13:30:00,56.75,56.82,56.72,56.77,149714.3770649046,41.1352,41.1859,41.1135,41.1497,149714.3771
2018-05-07 14:00:00,56.76,56.85,56.75,56.81,151642.33187679847,41.1424,41.2077,41.1352,41.1787,151642.3319
2018-05-07 14:30:00,56.8,56.88,56.79,56.82,198323.56389214532,41.1714,41.2294,41.1642,41.1859,198323.5639
2018-05-07 15:00:00,56.83,56.83,56.64,56.72,201366.3007566876,41.1932,41.1932,41.0555,41.1135,201366.3008
2018-05-07 15:30:00,56.73,56.8,56.69,56.76,541840.5627198124,41.1207,41.1714,41.0917,41.1424,541840.5627
2018-05-08 09:30:00,56.62,56.89,56.29,56.5,246827.2407545561,41.041,41.2367,40.8018,40.954,246827.2408
2018-05-08 10:00:00,56.48,56.58,56.34,56.41,175328.78610252583,40.9395,41.012,40.838,40.8888,175328.7861
2018-05-08 10:30:00,56.41,56.65,56.39,56.52,103445.5930938932,40.8888,41.0627,40.8743,40.9685,103445.5931
2018-05-08 11:00:00,56.5,56.62,56.47,56.55,149229.45752957475,40.954,41.041,40.9322,40.9902,149229.4575
2018-05-08 11:30:00,56.56,56.58,56.45,56.49,117973.99552381969,40.9975,41.012,40.9177,40.9467,117973.9955
2018-05-08 12:00:00,56.49,56.5,56.31,56.33,90869.65789193222,40.9467,40.954,40.8163,40.8308,90869.6579
2018-05-08 12:30:00,56.33,56.53,56.31,56.47,95982.09527869552,40.8308,40.9757,40.8163,40.9322,95982.0953
2018-05-08 13:00:00,56.47,56.6,56.43,56.58,59757.00735372482,40.9322,41.0265,40.9032,41.012,59757.0074
2018-05-08 13:30:00,56.58,56.6,56.48,56.58,64569.96696152617,41.012,41.0265,40.9395,41.012,64569.967
2018-05-08 14:00:00,56.58,56.65,56.4,56.46,71503.78343813278,41.012,41.0627,40.8815,40.925,71503.7834
2018-05-08 14:30:00,56.47,56.57,56.35,56.51,79100.50090589364,40.9322,41.0047,40.8453,40.9612,79100.5009
2018-05-08 15:00:00,56.51,56.58,56.48,56.53,134409.0376212299,40.9612,41.012,40.9395,40.9757,134409.0376
2018-05-08 15:30:00,56.54,56.63,56.5,56.57,359900.884578493,40.983,41.0482,40.954,41.0047,359900.8846
2018-05-09 09:30:00,56.76,57.4,56.76,57.02,249535.3298518597,41.1424,41.6064,41.1424,41.3309,249535.3299
2018-05-09 10:00:00,57.0,57.01,56.44,56.69,73826.06842161356,41.3164,41.3237,40.9105,41.0917,73826.0684
2018-05-09 10:30:00,56.69,56.71,56.41,56.42,86635.40445486517,41.0917,41.1062,40.8888,40.896,86635.4045
2018-05-09 11:00:00,56.41,56.77,56.34,56.67,159667.48374720238,40.8888,41.1497,40.838,41.0772,159667.4837
2018-05-09 11:30:00,56.69,56.72,56.42,56.5,62030.26750506234,41.0917,41.1135,40.896,40.954,62030.2675
2018-05-09 12:00:00,56.52,56.62,56.42,56.56,56611.95779601407,40.9685,41.041,40.896,40.9975,56611.9578
2018-05-09 12:30:00,56.56,56.81,56.52,56.8,159445.8062453373,40.9975,41.1787,40.9685,41.1714,159445.8062
2018-05-09 13:00:00,56.82,56.89,56.75,56.76,53178.08803154641,41.1859,41.2367,41.1352,41.1424,53178.088
2018-05-09 13:30:00,56.78,56.8,56.69,56.75,44271.55493978471,41.1569,41.1714,41.0917,41.1352,44271.5549
2018-05-09 14:00:00,56.71,56.85,56.68,56.77,63831.39720771608,41.1062,41.2077,41.0845,41.1497,63831.3972
2018-05-09 14:30:00,56.77,56.79,56.58,56.64,125952.25407652136,41.1497,41.1642,41.012,41.0555,125952.2541
2018-05-09 15:00:00,56.64,56.64,56.47,56.5,82402.21677501865,41.0555,41.0555,40.9322,40.954,82402.2168
2018-05-09 15:30:00,56.5,56.63,56.48,56.59,339256.1014600874,40.954,41.0482,40.9395,41.0192,339256.1015
2018-05-10 09:30:00,56.87,57.39,56.83,57.14,204202.28072045188,41.2222,41.5991,41.1932,41.4179,204202.2807
2018-05-10 10:00:00,57.16,57.2,56.77,56.85,104835.34050943196,41.4324,41.4614,41.1497,41.2077,104835.3405
2018-05-10 10:30:00,56.86,56.95,56.74,56.8,62527.97612703826,41.2149,41.2802,41.128,41.1714,62527.9761
2018-05-10 11:00:00,56.8,57.23,56.75,57.13,118948.0976233614,41.1714,41.4831,41.1352,41.4106,118948.0976
2018-05-10 11:30:00,57.14,57.37,57.14,57.34,82185.8680592561,41.4179,41.5846,41.4179,41.5629,82185.8681
2018-05-10 12:00:00,57.34,57.36,57.24,57.28,75337.31216028989,41.5629,41.5774,41.4904,41.5194,75337.3122
2018-05-10 12:30:00,57.28,57.41,57.26,57.33,119133.53937972928,41.5194,41.6136,41.5049,41.5556,119133.5394
2018-05-10 13:00:00,57.35,57.38,57.26,57.32,65955.45134818288,41.5701,41.5919,41.5049,41.5484,65955.4513
2018-05-10 13:30:00,57.33,57.37,57.26,57.34,83295.32132580198,41.5556,41.5846,41.5049,41.5629,83295.3213
2018-05-10 14:00:00,57.34,57.41,57.27,57.31,327477.3526590643,41.5629,41.6136,41.5121,41.5411,327477.3527
2018-05-10 14:30:00,57.31,57.4,57.21,57.34,125041.03165298943,41.5411,41.6064,41.4686,41.5629,125041.0317
2018-05-10 15:00:00,57.35,57.39,56.95,57.1,238647.55408717893,41.5701,41.5991,41.2802,41.3889,238647.5541
2018-05-10 15:30:00,57.09,57.3,57.01,57.27,397209.8475967175,41.3816,41.5339,41.3237,41.5121,397209.8476
2018-05-11 09:30:00,57.38,57.89,57.38,57.43,258706.1707343067,41.5919,41.9615,41.5919,41.6281,258706.1707
2018-05-11 10:00:00,57.45,57.48,57.14,57.42,97803.47436853884,41.6426,41.6643,41.4179,41.6208,97803.4744
2018-05-11 10:30:00,57.44,57.56,57.28,57.44,169947.77789619524,41.6353,41.7223,41.5194,41.6353,169947.7779
2018-05-11 11:00:00,57.44,57.57,57.41,57.46,97225.83395502504,41.6353,41.7296,41.6136,41.6498,97225.834
2018-05-11 11:30:00,57.48,57.65,57.38,57.42,80902.69636576787,41.6643,41.7876,41.5919,41.6208,80902.6964
2018-05-11 12:00:00,57.42,57.52,57.31,57.37,117187.46669508686,41.6208,41.6933,41.5411,41.5846,117187.4667
2018-05-11 12:30:00,57.37,57.39,57.26,57.26,94961.09986145156,41.5846,41.5991,41.5049,41.5049,94961.0999
2018-05-11 13:00:00,57.26,57.37,57.24,57.29,58538.84685068741,41.5049,41.5846,41.4904,41.5266,58538.8469
2018-05-11 13:30:00,57.29,57.43,57.23,57.38,77988.91612490674,41.5266,41.6281,41.4831,41.5919,77988.9161
2018-05-11 14:00:00,57.37,57.59,57.36,57.55,130879.24970691676,41.5846,41.7441,41.5774,41.7151,130879.2497
2018-05-11 14:30:00,57.56,57.69,57.55,57.68,168990.7279121816,41.7223,41.8166,41.7151,41.8093,168990.7279
2018-05-11 15:00:00,57.68,57.72,57.61,57.69,231842.69423425343,41.8093,41.8383,41.7586,41.8166,231842.6942
2018-05-11 15:30:00,57.7,57.77,57.5,57.61,380950.6554406906,41.8238,41.8745,41.6788,41.7586,380950.6554
2018-05-14 09:30:00,57.69,57.88,57.31,57.72,302027.07023340085,41.8166,41.9543,41.5411,41.8383,302027.0702
2018-05-14 10:00:00,57.72,57.74,57.47,57.71,184728.76478738143,41.8383,41.8528,41.6571,41.8311,184728.7648
2018-05-14 10:30:00,57.7,57.75,57.52,57.56,156698.284130875,41.8238,41.86,41.6933,41.7223,156698.2841
2018-05-14 11:00:00,57.54,57.69,57.54,57.57,122961.73931578388,41.7078,41.8166,41.7078,41.7296,122961.7393
2018-05-14 11:30:00,57.56,57.74,57.56,57.68,100837.68517531706,41.7223,41.8528,41.7223,41.8093,100837.6852
2018-05-14 12:00:00,57.68,57.78,57.55,57.65,143073.6438239369,41.8093,41.8818,41.7151,41.7876,143073.6438
2018-05-14 12:30:00,57.65,57.71,57.52,57.56,247945.22007886603,41.7876,41.8311,41.6933,41.7223,247945.2201
2018-05-14 13:00:00,57.56,57.77,57.54,57.67,229144.1969519344,41.7223,41.8745,41.7078,41.8021,229144.197
2018-05-14 13:30:00,57.66,57.7,57.53,57.61,102315.89044015772,41.7948,41.8238,41.7006,41.7586,102315.8904
2018-05-14 14:00:00,57.61,57.71,57.56,57.61,270945.3266545881,41.7586,41.8311,41.7223,41.7586,270945.3267
2018-05-14 14:30:00,57.61,57.72,57.61,57.71,136287.96760098048,41.7586,41.8383,41.7586,41.8311,136287.9676
2018-05-14 15:00:00,57.71,57.82,57.71,57.8,230974.1020995417,41.8311,41.9108,41.8311,41.8963,230974.1021
2018-05-14 15:30:00,57.81,57.91,57.71,57.85,608044.335500373,41.9035,41.976,41.8311,41.9325,608044.3355
2018-05-15 09:30:00,57.7,57.74,57.01,57.46,360430.56591708405,41.8238,41.8528,41.3237,41.6498,360430.5659
2018-05-15 10:00:00,57.46,57.65,57.41,57.6,173405.094319514,41.6498,41.7876,41.6136,41.7513,173405.0943
2018-05-15 10:30:00,57.61,58.06,57.61,57.85,282553.5543003304,41.7586,42.0848,41.7586,41.9325,282553.5543
2018-05-15 11:00:00,57.85,57.85,57.66,57.73,119049.3445593094,41.9325,41.9325,41.7948,41.8456,119049.3446
2018-05-15 11:30:00,57.73,57.88,57.55,57.55,100568.04859852925,41.8456,41.9543,41.7151,41.7151,100568.0486
2018-05-15 12:00:00,57.56,57.58,57.48,57.55,94029.62805073004,41.7223,41.7368,41.6643,41.7151,94029.6281
2018-05-15 12:30:00,57.55,57.6,57.5,57.53,96129.16977512522,41.7151,41.7513,41.6788,41.7006,96129.1698
2018-05-15 13:00:00,57.52,57.54,57.26,57.28,72518.3843120537,41.6933,41.7078,41.5049,41.5194,72518.3843
2018-05-15 13:30:00,57.28,57.41,57.26,57.27,221931.15208355527,41.5194,41.6136,41.5049,41.5121,221931.1521
2018-05-15 14:00:00,57.28,57.38,57.13,57.19,222596.1845891506,41.5194,41.5919,41.4106,41.4541,222596.1846
2018-05-15 14:30:00,57.2,57.48,57.2,57.41,191227.752318022,41.4614,41.6643,41.4614,41.6136,191227.7523
2018-05-15 15:00:00,57.41,57.44,57.26,57.33,104281.14675476926,41.6136,41.6353,41.5049,41.5556,104281.1468
2018-05-15 15:30:00,57.32,57.48,57.3,57.45,287121.38974741555,41.5484,41.6643,41.5339,41.6426,287121.3897
2018-05-16 09:30:00,57.59,57.87,57.49,57.54,155698.60385804114,41.7441,41.947,41.6716,41.7078,155698.6039
2018-05-16 10:00:00,57.53,57.65,57.39,57.62,106826.1749973356,41.7006,41.7876,41.5991,41.7658,106826.175
2018-05-16 10:30:00,57.6,57.64,57.46,57.55,92231.69561973782,41.7513,41.7803,41.6498,41.7151,92231.6956
2018-05-16 11:00:00,57.55,57.56,57.33,57.44,131765.95971437707,41.7151,41.7223,41.5556,41.6353,131765.9597
2018-05-16 11:30:00,57.44,57.61,57.4,57.6,111236.278375786,41.6353,41.7586,41.6064,41.7513,111236.2784
2018-05-16 12:00:00,57.6,57.79,57.58,57.61,131556.00554193754,41.7513,41.889,41.7368,41.7586,131556.0055
2018-05-16 12:30:00,57.61,57.66,57.53,57.56,132768.83725887243,41.7586,41.7948,41.7006,41.7223,132768.8373
2018-05-16 13:00:00,57.56,57.64,57.53,57.58,117605.24352552489,41.7223,41.7803,41.7006,41.7368,117605.2435
2018-05-16 13:30:00,57.57,57.62,57.56,57.58,64055.20622402216,41.7296,41.7658,41.7223,41.7368,64055.2062
2018-05-16 14:00:00,57.58,57.65,57.55,57.58,146210.16732388362,41.7368,41.7876,41.7151,41.7368,146210.1673
2018-05-16 14:30:00,57.59,57.71,57.57,57.65,91735.05275498242,41.7441,41.8311,41.7296,41.7876,91735.0528
2018-05-16 15:00:00,57.65,57.68,57.58,57.61,91250.13321965256,41.7876,41.8093,41.7368,41.7586,91250.1332
2018-05-16 15:30:00,57.6,57.71,57.56,57.7,420945.3266545881,41.7513,41.8311,41.7223,41.8238,420945.3267
2018-05-17 09:30:00,57.81,57.87,57.39,57.47,145276.56399872107,41.9035,41.947,41.5991,41.6571,145276.564
2018-05-17 10:00:00,57.5,57.51,57.32,57.41,68435.46840029841,41.6788,41.6861,41.5484,41.6136,68435.4684
2018-05-17 10:30:00,57.43,57.72,57.41,57.67,113888.94809762336,41.6281,41.8383,41.6136,41.8021,113888.9481
2018-05-17 11:00:00,57.67,57.67,57.39,57.42,58953.42640946392,41.8021,41.8021,41.5991,41.6208,58953.4264
2018-05-17 11:30:00,57.42,57.42,57.22,57.3,101279.9744218267,41.6208,41.6208,41.4759,41.5339,101279.9744
2018-05-17 12:00:00,57.29,57.47,57.24,57.41,48488.75626132367,41.5266,41.6571,41.4904,41.6136,48488.7563
2018-05-17 12:30:00,57.42,57.53,57.41,57.46,81566.66311414259,41.6208,41.7006,41.6136,41.6498,81566.6631
2018-05-17 13:00:00,57.45,57.46,57.31,57.36,40561.65405520622,41.6426,41.6498,41.5411,41.5774,40561.6541
2018-05-17 13:30:00,57.37,57.41,57.2,57.2,60811.04124480443,41.5846,41.6136,41.4614,41.4614,60811.0412
2018-05-17 14:00:00,57.22,57.41,57.19,57.32,141034.85026111052,41.4759,41.6136,41.4541,41.5484,141034.8503
2018-05-17 14:30:00,57.32,57.37,57.27,57.3,81829.90514760738,41.5484,41.5846,41.5121,41.5339,81829.9051
2018-05-17 15:00:00,57.3,57.36,57.28,57.29,111117.97932430993,41.5339,41.5774,41.5194,41.5266,111117.9793
2018-05-17 15:30:00,57.29,57.41,57.23,57.41,416616.22082489607,41.5266,41.6136,41.4831,41.6136,416616.2208
2018-05-18 09:30:00,56.86,56.94,55.66,55.83,980971.9705851008,41.2149,41.2729,40.3451,40.4683,980971.9706
2018-05-18 10:00:00,55.83,56.5,55.63,56.49,435523.8196738783,40.4683,40.954,40.3234,40.9467,435523.8197
2018-05-18 10:30:00,56.49,56.57,56.27,56.42,183024.6189917937,40.9467,41.0047,40.7873,40.896,183024.619
2018-05-18 11:00:00,56.43,56.57,56.11,56.18,368140.2536502185,40.9032,41.0047,40.6713,40.722,368140.2537
2018-05-18 11:30:00,56.17,56.25,56.04,56.06,129637.64254502824,40.7148,40.7728,40.6206,40.6351,129637.6425
2018-05-18 12:00:00,56.06,56.17,55.95,56.12,97943.08856442502,40.6351,40.7148,40.5553,40.6785,97943.0886
2018-05-18 12:30:00,56.13,56.25,56.11,56.2,95767.87807737396,40.6858,40.7728,40.6713,40.7365,95767.8781
2018-05-18 13:00:00,56.2,56.27,56.12,56.21,76265.5866993499,40.7365,40.7873,40.6785,40.7438,76265.5867
2018-05-18 13:30:00,56.21,56.31,56.16,56.17,109094.1063625706,40.7438,40.8163,40.7075,40.7148,109094.1064
2018-05-18 14:00:00,56.18,56.4,56.12,56.4,135676.22295641052,40.722,40.8815,40.6785,40.8815,135676.223
2018-05-18 14:30:00,56.39,56.5,56.38,56.43,149615.26164339762,40.8743,40.954,40.867,40.9032,149615.2616
2018-05-18 15:00:00,56.42,56.43,56.33,56.35,131971.65085793455,40.896,40.9032,40.8308,40.8453,131971.6509
2018-05-18 15:30:00,56.35,56.5,56.34,56.48,416658.8511137163,40.8453,40.954,40.838,40.9395,416658.8511
2018-05-21 09:30:00,56.75,57.27,56.41,57.2,186377.49120750293,41.1352,41.5121,40.8888,41.4614,186377.4912
2018-05-21 10:00:00,57.23,57.58,57.15,57.53,140753.49035489716,41.4831,41.7368,41.4251,41.7006,140753.4904
2018-05-21 10:30:00,57.51,57.56,57.19,57.24,301686.0279228392,41.6861,41.7223,41.4541,41.4904,301686.0279
2018-05-21 11:00:00,57.24,57.28,57.08,57.13,135775.3383779175,41.4904,41.5194,41.3744,41.4106,135775.3384
2018-05-21 11:30:00,57.12,57.16,56.91,56.99,80642.65160396461,41.4034,41.4324,41.2512,41.3092,80642.6516
2018-05-21 12:00:00,57.01,57.18,56.99,57.17,68178.62091015666,41.3237,41.4469,41.3092,41.4396,68178.6209
2018-05-21 12:30:00,57.17,57.24,57.08,57.11,221038.04753277203,41.4396,41.4904,41.3744,41.3961,221038.0475
2018-05-21 13:00:00,57.12,57.18,57.04,57.08,95556.85814771397,41.4034,41.4469,41.3454,41.3744,95556.8581
2018-05-21 13:30:00,57.07,57.11,56.99,57.1,115319.1942875413,41.3672,41.3961,41.3092,41.3889,115319.1943
2018-05-21 14:00:00,57.1,57.11,57.02,57.1,64600.873920920814,41.3889,41.3961,41.3309,41.3889,64600.8739
2018-05-21 14:30:00,57.1,57.14,57.06,57.11,85612.27752318022,41.3889,41.4179,41.3599,41.3961,85612.2775
2018-05-21 15:00:00,57.1,57.11,56.9,56.91,96283.70457209848,41.3889,41.3961,41.2439,41.2512,96283.7046
2018-05-21 15:30:00,56.92,57.07,56.92,57.02,439159.1175530214,41.2584,41.3672,41.2584,41.3309,439159.1176
2018-05-22 09:30:00,57.22,57.9,57.03,57.73,130871.78940637322,41.4759,41.9688,41.3382,41.8456,130871.7894
2018-05-22 10:00:00,57.73,57.93,57.56,57.91,107368.64542257274,41.8456,41.9905,41.7223,41.976,107368.6454
2018-05-22 10:30:00,57.9,58.0,57.68,57.74,114641.37269530002,41.9688,42.0413,41.8093,41.8528,114641.3727
2018-05-22 11:00:00,57.75,58.3,57.72,57.98,233777.0435894704,41.86,42.2587,41.8383,42.0268,233777.0436
2018-05-22 11:30:00,57.98,57.98,57.75,57.84,96659.9168709368,42.0268,42.0268,41.86,41.9253,96659.9169
2018-05-22 12:00:00,57.83,57.96,57.81,57.93,164482.57486944474,41.918,42.0123,41.9035,41.9905,164482.5749
2018-05-22 12:30:00,57.92,57.98,57.88,57.92,94626.45209421292,41.9833,42.0268,41.9543,41.9833,94626.4521
2018-05-22 13:00:00,57.92,57.95,57.85,57.94,84129.80922945753,41.9833,42.005,41.9325,41.9978,84129.8092
2018-05-22 13:30:00,57.95,58.06,57.95,58.0,138563.35926675904,42.005,42.0848,42.005,42.0413,138563.3593
2018-05-22 14:00:00,58.0,58.13,57.85,57.87,132953.21325801982,42.0413,42.1355,41.9325,41.947,132953.2133
2018-05-22 14:30:00,57.87,57.97,57.84,57.92,139256.10146008738,41.947,42.0195,41.9253,41.9833,139256.1015
2018-05-22 15:00:00,57.93,58.02,57.85,57.85,174096.77075562187,41.9905,42.0558,41.9325,41.9325,174096.7708
2018-05-22 15:30:00,57.86,57.86,57.62,57.73,394039.2198657146,41.9398,41.9398,41.7658,41.8456,394039.2199
2018-05-23 09:30:00,58.02,58.23,57.74,58.03,199779.3882553554,42.0558,42.208,41.8528,42.063,199779.3883
2018-05-23 10:00:00,58.03,58.15,57.89,57.97,97035.06341255462,42.063,42.15,41.9615,42.0195,97035.0634
2018-05-23 10:30:00,57.96,58.16,57.96,58.13,82585.52701694553,42.0123,42.1572,42.0123,42.1355,82585.527
2018-05-23 11:00:00,58.14,58.42,58.11,58.33,206740.9144196952,42.1427,42.3457,42.121,42.2805,206740.9144
2018-05-23 11:30:00,58.33,58.39,58.17,58.2,83781.30661835233,42.2805,42.324,42.1645,42.1862,83781.3066
2018-05-23 12:00:00,58.19,58.26,58.08,58.09,51130.76841095599,42.179,42.2297,42.0992,42.1065,51130.7684
2018-05-23 12:30:00,58.09,58.24,58.02,58.18,67884.47191729724,42.1065,42.2152,42.0558,42.1717,67884.4719
2018-05-23 13:00:00,58.19,58.24,58.15,58.19,61509.11222423532,42.179,42.2152,42.15,42.179,61509.1122
2018-05-23 13:30:00,58.18,58.22,57.93,57.97,63612.91697751252,42.1717,42.2007,41.9905,42.0195,63612.917
2018-05-23 14:00:00,57.98,58.36,57.98,58.24,102404.34828945964,42.0268,42.3022,42.0268,42.2152,102404.3483
2018-05-23 14:30:00,58.25,58.31,58.13,58.28,126629.00991154216,42.2225,42.266,42.1355,42.2442,126629.0099
2018-05-23 15:00:00,58.29,58.45,58.29,58.44,155356.49579025898,42.2515,42.3674,42.2515,42.3602,155356.4958
2018-05-23 15:30:00,58.45,58.47,58.29,58.39,412413.9401044442,42.3674,42.3819,42.2515,42.324,412413.9401
2018-05-24 09:30:00,58.45,58.81,58.38,58.59,249035.4897154428,42.3674,42.6284,42.3167,42.4689,249035.4897
2018-05-24 10:00:00,58.6,58.75,58.48,58.67,165590.9623787701,42.4762,42.5849,42.3892,42.5269,165590.9624
2018-05-24 10:30:00,58.67,58.84,58.65,58.78,108178.62091015666,42.5269,42.6501,42.5124,42.6066,108178.6209
2018-05-24 11:00:00,58.78,59.02,58.77,58.86,95926.67590322925,42.6066,42.7806,42.5994,42.6646,95926.6759
2018-05-24 11:30:00,58.83,58.84,58.7,58.84,149588.617712885,42.6429,42.6501,42.5487,42.6501,149588.6177
2018-05-24 12:00:00,58.84,58.92,58.73,58.92,154303.52765639988,42.6501,42.7081,42.5704,42.7081,154303.5277
2018-05-24 12:30:00,58.92,59.08,58.84,59.07,208564.4250239796,42.7081,42.8241,42.6501,42.8168,208564.425
2018-05-24 13:00:00,59.06,59.28,59.0,59.27,269223.0629862517,42.8096,42.9691,42.7661,42.9618,269223.063
2018-05-24 13:30:00,59.26,59.63,59.25,59.44,533232.4416497921,42.9546,43.2228,42.9473,43.085,533232.4416
2018-05-24 14:00:00,59.43,59.43,59.19,59.25,234452.7336672706,43.0778,43.0778,42.9038,42.9473,234452.7337
2018-05-24 14:30:00,59.25,59.39,59.22,59.37,221699.88276670573,42.9473,43.0488,42.9256,43.0343,221699.8828
2018-05-24 15:00:00,59.36,59.54,59.3,59.51,289163.38058190345,43.0271,43.1575,42.9836,43.1358,289163.3806
2018-05-24 15:30:00,59.51,59.66,59.49,59.54,886541.6178194607,43.1358,43.2445,43.1213,43.1575,886541.6178
2018-05-25 09:30:00,59.68,60.61,59.49,60.6,325586.6993498881,43.259,43.9331,43.1213,43.9259,325586.6993
2018-05-25 10:00:00,60.57,61.38,60.53,61.36,527465.6293296387,43.9041,44.4913,43.8751,44.4768,527465.6293
2018-05-25 10:30:00,61.36,61.51,61.19,61.43,541762.7624427156,44.4768,44.5855,44.3535,44.5275,541762.7624
2018-05-25 11:00:00,61.41,61.52,60.97,61.08,393518.0645848875,44.513,44.5927,44.1941,44.2738,393518.0646
2018-05-25 11:30:00,61.07,61.14,60.78,60.86,217754.4495363956,44.2665,44.3173,44.0563,44.1143,217754.4495
2018-05-25 12:00:00,60.86,60.95,60.71,60.83,164222.53010764148,44.1143,44.1796,44.0056,44.0926,164222.5301
2018-05-25 12:30:00,60.83,60.91,60.54,60.7,199572.63135457743,44.0926,44.1506,43.8824,43.9984,199572.6314
2018-05-25 13:00:00,60.7,60.91,60.64,60.67,231242.67291910903,43.9984,44.1506,43.9549,43.9766,231242.6729
2018-05-25 13:30:00,60.66,60.8,60.61,60.76,152497.0691676436,43.9694,44.0708,43.9331,44.0418,152497.0692
2018-05-25 14:00:00,60.76,60.83,60.67,60.78,188326.7611638069,44.0418,44.0926,43.9766,44.0563,188326.7612
2018-05-25 14:30:00,60.78,60.89,60.75,60.86,177905.78706170735,44.0563,44.1361,44.0346,44.1143,177905.7871
2018-05-25 15:00:00,60.85,61.2,60.84,61.06,250507.30043696045,44.1071,44.3608,44.0998,44.2593,250507.3004
2018-05-25 15:30:00,61.05,61.28,61.0,61.21,792645.2094212938,44.2521,44.4188,44.2158,44.368,792645.2094
2018-05-29 09:30:00,60.76,61.38,60.3,60.63,423253.7567942023,44.0418,44.4913,43.7084,43.9476,423253.7568
2018-05-29 10:00:00,60.65,61.06,60.4,60.94,263171.69348822336,43.9621,44.2593,43.7809,44.1723,263171.6935
2018-05-29 10:30:00,60.93,61.14,60.73,60.97,214723.4360012789,44.1651,44.3173,44.0201,44.1941,214723.436
2018-05-29 11:00:00,60.96,61.04,60.62,60.62,228756.26132367045,44.1868,44.2448,43.9404,43.9404,228756.2613
2018-05-29 11:30:00,60.61,60.78,60.49,60.68,148904.40157732068,43.9331,44.0563,43.8461,43.9839,148904.4016
2018-05-29 12:00:00,60.68,60.7,60.31,60.48,122940.42417137376,43.9839,43.9984,43.7157,43.8389,122940.4242
2018-05-29 12:30:00,60.5,60.63,60.49,60.59,92899.92539699456,43.8534,43.9476,43.8461,43.9186,92899.9254
2018-05-29 13:00:00,60.59,60.59,60.3,60.34,98945.9661089204,43.9186,43.9186,43.7084,43.7374,98945.9661
2018-05-29 13:30:00,60.34,60.4,60.21,60.3,109293.40296280508,43.7374,43.7809,43.6432,43.7084,109293.403
2018-05-29 14:00:00,60.3,60.48,60.17,60.48,153372.05584567835,43.7084,43.8389,43.6142,43.8389,153372.0558
2018-05-29 14:30:00,60.47,60.56,60.34,60.52,168726.4201214963,43.8316,43.8969,43.7374,43.8679,168726.4201
2018-05-29 15:00:00,60.52,60.55,60.34,60.37,166222.95641052967,43.8679,43.8896,43.7374,43.7592,166222.9564
2018-05-29 15:30:00,60.37,60.62,60.36,60.59,448271.3417883406,43.7592,43.9404,43.7519,43.9186,448271.3418
2018-05-30 09:30:00,60.76,60.92,60.46,60.91,140343.17382500265,44.0418,44.1578,43.8244,44.1506,140343.1738
2018-05-30 10:00:00,60.88,61.11,60.75,61.11,134286.4755408718,44.1288,44.2955,44.0346,44.2955,134286.4755
2018-05-30 10:30:00,61.11,61.26,61.05,61.05,121170.20142811468,44.2955,44.4043,44.2521,44.2521,121170.2014
2018-05-30 11:00:00,61.06,61.19,61.0,61.18,111957.796014068,44.2593,44.3535,44.2158,44.3463,111957.796
2018-05-30 11:30:00,61.17,61.52,61.15,61.51,116887.9889161249,44.339,44.5927,44.3245,44.5855,116887.9889
2018-05-30 12:00:00,61.51,61.62,61.41,61.56,162275.39166577853,44.5855,44.6652,44.513,44.6217,162275.3917
2018-05-30 12:30:00,61.56,61.74,61.55,61.69,171378.02408611318,44.6217,44.7522,44.6145,44.716,171378.0241
2018-05-30 13:00:00,61.67,61.93,61.62,61.77,128621.9759138868,44.7015,44.8899,44.6652,44.7739,128621.9759
2018-05-30 13:30:00,61.77,61.83,61.67,61.7,166762.2295641053,44.7739,44.8174,44.7015,44.7232,166762.2296
2018-05-30 14:00:00,61.72,62.1,61.71,62.1,195550.4636043909,44.7377,45.0131,44.7305,45.0131,195550.4636
2018-05-30 14:30:00,62.1,62.18,61.99,62.07,220671.42704891824,45.0131,45.0711,44.9334,44.9914,220671.427
2018-05-30 15:00:00,62.08,62.12,61.82,61.82,205317.06277310028,44.9986,45.0276,44.8102,44.8102,205317.0628
2018-05-30 15:30:00,61.8,61.95,61.77,61.91,538494.0850474262,44.7957,44.9044,44.7739,44.8754,538494.085
2018-05-31 09:30:00,61.55,61.55,60.43,60.53,263807.95054886496,44.9886,44.9886,44.17,44.2431,263807.9505
2018-05-31 10:00:00,60.52,60.6,60.23,60.31,176722.7965469466,44.2358,44.2942,44.0238,44.0823,176722.7965
2018-05-31 10:30:00,60.3,60.31,59.87,60.04,188520.7289779388,44.075,44.0823,43.7607,43.8849,188520.729
2018-05-31 11:00:00,60.03,60.08,59.78,59.9,146339.12394756477,43.8776,43.9142,43.6949,43.7826,146339.1239
2018-05-31 11:30:00,59.89,60.17,59.85,60.06,104592.34786315676,43.7753,43.9799,43.7461,43.8995,104592.3479
2018-05-31 12:00:00,60.06,60.08,59.93,59.95,108229.77725674093,43.8995,43.9142,43.8045,43.8191,108229.7773
2018-05-31 12:30:00,59.94,60.15,59.93,60.13,81074.28327826921,43.8118,43.9653,43.8045,43.9507,81074.2833
2018-05-31 13:00:00,60.13,60.14,59.93,59.94,77907.91857614835,43.9507,43.958,43.8045,43.8118,77907.9186
2018-05-31 13:30:00,59.95,60.2,59.93,60.08,121968.45358627304,43.8191,44.0019,43.8045,43.9142,121968.4536
2018-05-31 14:00:00,60.06,60.32,60.02,60.22,132369.17830118298,43.8995,44.0896,43.8703,44.0165,132369.1783
2018-05-31 14:30:00,60.21,60.46,60.21,60.44,104917.40381541084,44.0092,44.1919,44.0092,44.1773,104917.4038
2018-05-31 15:00:00,60.45,60.55,60.37,60.55,144237.45070872855,44.1846,44.2577,44.1261,44.2577,144237.4507
2018-05-31 15:30:00,60.55,60.6,60.38,60.42,448841.5219013109,44.2577,44.2942,44.1334,44.1627,448841.5219
2018-06-01 09:30:00,60.52,60.61,60.16,60.3,156939.14526270915,44.2358,44.3016,43.9726,44.075,156939.1453
2018-06-01 10:00:00,60.3,60.5,60.19,60.27,122444.84706383884,44.075,44.2212,43.9946,44.053,122444.8471
2018-06-01 10:30:00,60.25,60.42,60.15,60.17,124851.32686773952,44.0384,44.1627,43.9653,43.9799,124851.3269
2018-06-01 11:00:00,60.17,60.2,59.9,59.9,140327.1874666951,43.9799,44.0019,43.7826,43.7826,140327.1875
2018-06-01 11:30:00,59.9,60.01,59.74,59.78,140866.4606202707,43.7826,43.863,43.6657,43.6949,140866.4606
2018-06-01 12:00:00,59.78,59.83,59.66,59.68,126371.0966641799,43.6949,43.7314,43.6072,43.6218,126371.0967
2018-06-01 12:30:00,59.68,60.08,59.67,60.0,118264.94724501758,43.6218,43.9142,43.6145,43.8557,118264.9472
2018-06-01 13:00:00,60.0,60.1,59.96,60.01,134576.3615048492,43.8557,43.9288,43.8265,43.863,134576.3615
2018-06-01 13:30:00,60.01,60.03,59.96,59.96,92084.62112330813,43.863,43.8776,43.8265,43.8265,92084.6211
2018-06-01 14:00:00,59.97,60.3,59.91,60.19,255664.49962698497,43.8338,44.075,43.7899,43.9946,255664.4996
2018-06-01 14:30:00,60.18,60.18,59.99,60.1,193333.68858574016,43.9873,43.9873,43.8484,43.9288,193333.6886
2018-06-01 15:00:00,60.1,60.12,59.79,59.84,114399.44580624532,43.9288,43.9434,43.7022,43.7387,114399.4458
2018-06-01 15:30:00,59.84,59.97,59.83,59.9,283368.85857401683,43.7387,43.8338,43.7314,43.7826,283368.8586
2018-06-04 09:30:00,60.16,60.83,60.11,60.73,137218.37365448152,43.9726,44.4624,43.9361,44.3893,137218.3737
2018-06-04 10:00:00,60.75,60.82,60.39,60.4,78375.78599595012,44.4039,44.4551,44.1408,44.1481,78375.786
2018-06-04 10:30:00,60.41,60.45,60.26,60.35,61389.74741553874,44.1554,44.1846,44.0457,44.1115,61389.7474
2018-06-04 11:00:00,60.35,60.37,60.07,60.27,107553.02142172011,44.1115,44.1261,43.9069,44.053,107553.0214
2018-06-04 11:30:00,60.26,60.53,60.24,60.49,98115.74123414686,44.0457,44.2431,44.0311,44.2138,98115.7412
2018-06-04 12:00:00,60.5,60.57,60.41,60.5,68512.20292017478,44.2212,44.2723,44.1554,44.2212,68512.2029
2018-06-04 12:30:00,60.51,60.55,60.44,60.55,51333.26228285197,44.2285,44.2577,44.1773,44.2577,51333.2623
2018-06-04 13:00:00,60.55,60.65,60.5,60.54,69908.34487903655,44.2577,44.3308,44.2212,44.2504,69908.3449
2018-06-04 13:30:00,60.54,60.71,60.5,60.71,153201.53469039753,44.2504,44.3747,44.2212,44.3747,153201.5347
2018-06-04 14:00:00,60.71,60.92,60.7,60.9,147644.67654268356,44.3747,44.5281,44.3673,44.5135,147644.6765
2018-06-04 14:30:00,60.9,60.91,60.62,60.75,140177.98145582437,44.5135,44.5208,44.3089,44.4039,140177.9815
2018-06-04 15:00:00,60.76,60.76,60.6,60.61,185935.2019609933,44.4112,44.4112,44.2942,44.3016,185935.202
2018-06-04 15:30:00,60.6,60.69,60.56,60.62,632817.8620910157,44.2942,44.36,44.265,44.3089,632817.8621
2018-06-05 09:30:00,60.71,60.88,59.54,59.74,214312.05371416392,44.3747,44.4989,43.5195,43.6657,214312.0537
2018-06-05 10:00:00,59.75,59.97,59.46,59.67,178021.9545987424,43.673,43.8338,43.461,43.6145,178021.9546
2018-06-05 10:30:00,59.67,59.75,59.39,59.59,237537.0350634125,43.6145,43.673,43.4098,43.556,237537.0351
2018-06-05 11:00:00,59.59,59.65,59.26,59.4,180865.3948630502,43.556,43.5999,43.3148,43.4171,180865.3949
2018-06-05 11:30:00,59.39,59.39,59.12,59.14,132144.3035276564,43.4098,43.4098,43.2125,43.2271,132144.3035
2018-06-05 12:00:00,59.15,59.43,59.13,59.34,117083.02248747736,43.2344,43.4391,43.2198,43.3733,117083.0225
2018-06-05 12:30:00,59.34,59.4,59.16,59.17,120332.5162527976,43.3733,43.4171,43.2417,43.249,120332.5163
2018-06-05 13:00:00,59.16,59.35,59.09,59.31,141737.18426942342,43.2417,43.3806,43.1905,43.3514,141737.1843
2018-06-05 13:30:00,59.31,59.38,59.27,59.33,240577.6404135138,43.3514,43.4025,43.3221,43.366,240577.6404
2018-06-05 14:00:00,59.34,59.57,59.33,59.51,159251.83843120537,43.3733,43.5414,43.366,43.4975,159251.8384
2018-06-05 14:30:00,59.5,59.53,59.43,59.48,114951.50804646702,43.4902,43.5122,43.4391,43.4756,114951.508
2018-06-05 15:00:00,59.48,59.54,59.43,59.43,165369.28487690503,43.4756,43.5195,43.4391,43.4391,165369.2849
2018-06-05 15:30:00,59.42,59.5,59.26,59.36,852885.0047959075,43.4318,43.4902,43.3148,43.3879,852885.0048
2018-06-06 09:30:00,59.37,59.37,58.66,59.34,479232.6548012363,43.3952,43.3952,42.8762,43.3733,479232.6548
2018-06-06 10:00:00,59.31,59.37,58.76,58.92,357975.0612810402,43.3514,43.3952,42.9493,43.0663,357975.0613
2018-06-06 10:30:00,58.93,59.09,58.64,58.75,312271.1286368965,43.0736,43.1905,42.8616,42.942,312271.1286
2018-06-06 11:00:00,58.75,58.82,58.35,58.44,343141.8522860492,42.942,42.9932,42.6497,42.7154,343141.8523
2018-06-06 11:30:00,58.44,58.52,58.34,58.47,2262592.987317489,42.7154,42.7739,42.6424,42.7374,2262592.9873
2018-06-06 12:00:00,58.49,58.92,58.41,58.81,193050.1971650858,42.752,43.0663,42.6935,42.9859,193050.1972
2018-06-06 12:30:00,58.81,58.97,58.68,58.86,427935.6282638815,42.9859,43.1028,42.8909,43.0224,427935.6283
2018-06-06 13:00:00,58.85,59.11,58.8,59.02,200228.0720451881,43.0151,43.2052,42.9786,43.1394,200228.072
2018-06-06 13:30:00,59.01,59.03,58.87,59.0,139944.58062453373,43.1321,43.1467,43.0297,43.1248,139944.5806
2018-06-06 14:00:00,59.01,59.28,58.99,59.09,154416.4979217734,43.1321,43.3294,43.1175,43.1905,154416.4979
2018-06-06 14:30:00,59.1,59.12,59.0,59.01,209691.996163274,43.1979,43.2125,43.1248,43.1321,209691.9962
2018-06-06 15:00:00,59.01,59.08,58.86,58.88,298603.8580411382,43.1321,43.1832,43.0224,43.0371,298603.858
2018-06-06 15:30:00,58.88,59.05,58.81,59.04,725070.8728551635,43.0371,43.1613,42.9859,43.154,725070.8729
2018-06-07 09:30:00,57.79,58.68,57.51,58.43,667653.2026004476,42.2403,42.8909,42.0357,42.7081,667653.2026
2018-06-07 10:00:00,58.47,58.78,58.29,58.41,386747.30896301824,42.7374,42.964,42.6058,42.6935,386747.309
2018-06-07 10:30:00,58.45,59.3,58.37,59.06,662960.6735585633,42.7228,43.344,42.6643,43.1686,662960.6736
2018-06-07 11:00:00,59.06,59.16,58.87,58.98,204641.3726953,43.1686,43.2417,43.0297,43.1101,204641.3727
2018-06-07 11:30:00,58.97,59.07,58.69,58.73,146002.34466588512,43.1028,43.1759,42.8982,42.9274,146002.3447
2018-06-07 12:00:00,58.74,58.84,58.68,58.73,463613.982734733,42.9347,43.0078,42.8909,42.9274,463613.9827
2018-06-07 12:30:00,58.73,58.78,58.44,58.67,239568.3683256954,42.9274,42.964,42.7154,42.8836,239568.3683
2018-06-07 13:00:00,58.67,58.81,58.44,58.44,250890.9730363424,42.8836,42.9859,42.7154,42.7154,250890.973
2018-06-07 13:30:00,58.43,58.58,58.37,58.37,357688.3725887243,42.7081,42.8178,42.6643,42.6643,357688.3726
2018-06-07 14:00:00,58.38,58.47,58.3,58.39,173953.95928807417,42.6716,42.7374,42.6131,42.6789,173953.9593
2018-06-07 14:30:00,58.4,58.46,58.31,58.38,343263.3486091868,42.6862,42.7301,42.6204,42.6716,343263.3486
2018-06-07 15:00:00,58.38,58.47,58.22,58.35,215784.93019290204,42.6716,42.7374,42.5546,42.6497,215784.9302
2018-06-07 15:30:00,58.35,58.46,58.26,58.43,567426.19631248,42.6497,42.7301,42.5839,42.7081,567426.1963
2018-06-08 09:30:00,58.71,59.35,58.71,59.11,245185.97463497813,42.9128,43.3806,42.9128,43.2052,245185.9746
2018-06-08 10:00:00,59.12,59.19,58.99,59.16,151098.79569434084,43.2125,43.2636,43.1175,43.2417,151098.7957
2018-06-08 10:30:00,59.15,59.58,59.04,59.41,313198.337418736,43.2344,43.5487,43.154,43.4244,313198.3374
2018-06-08 11:00:00,59.41,59.51,59.27,59.32,150266.4393051263,43.4244,43.4975,43.3221,43.3587,150266.4393
2018-06-08 11:30:00,59.32,59.6,59.28,59.47,116452.09421293827,43.3587,43.5633,43.3294,43.4683,116452.0942
2018-06-08 12:00:00,59.46,59.71,59.43,59.71,98011.29702653736,43.461,43.6437,43.4391,43.6437,98011.297
2018-06-08 12:30:00,59.71,59.86,59.69,59.8,110422.03985932004,43.6437,43.7534,43.6291,43.7095,110422.0399
2018-06-08 13:00:00,59.79,59.96,59.78,59.84,167328.1466481935,43.7022,43.8265,43.6949,43.7387,167328.1466
2018-06-08 13:30:00,59.84,59.92,59.72,59.82,111836.2996909304,43.7387,43.7972,43.651,43.7241,111836.2997
2018-06-08 14:00:00,59.82,59.84,59.62,59.68,110671.42704891824,43.7241,43.7387,43.5779,43.6218,110671.427
2018-06-08 14:30:00,59.68,59.82,59.67,59.74,106264.52094212938,43.6218,43.7241,43.6145,43.6657,106264.5209
2018-06-08 15:00:00,59.75,59.81,59.65,59.79,151547.4794841735,43.673,43.7168,43.5999,43.7022,151547.4795
2018-06-08 15:30:00,59.79,59.88,59.73,59.79,452085.6868805286,43.7022,43.768,43.6583,43.7022,452085.6869
2018-06-11 09:30:00,59.94,60.5,59.94,60.47,198277.73633166365,43.8118,44.2212,43.8118,44.1992,198277.7363
2018-06-11 10:00:00,60.47,60.76,60.36,60.73,140646.91463284663,44.1992,44.4112,44.1188,44.3893,140646.9146
2018-06-11 10:30:00,60.71,60.85,60.63,60.77,94993.07257806673,44.3747,44.477,44.3162,44.4185,94993.0726
2018-06-11 11:00:00,60.76,60.88,60.67,60.73,104715.97570073538,44.4112,44.4989,44.3454,44.3893,104715.9757
2018-06-11 11:30:00,60.75,60.87,60.7,60.84,130838.75093253756,44.4039,44.4916,44.3673,44.4697,130838.7509
2018-06-11 12:00:00,60.84,60.99,60.79,60.94,132769.90301609293,44.4697,44.5793,44.4331,44.5428,132769.903
2018-06-11 12:30:00,60.92,61.13,60.91,61.11,119711.17979324308,44.5281,44.6816,44.5208,44.667,119711.1798
2018-06-11 13:00:00,61.12,61.36,61.12,61.25,201062.55994884364,44.6743,44.8498,44.6743,44.7694,201062.5599
2018-06-11 13:30:00,61.26,61.51,61.23,61.5,107007.35372482149,44.7767,44.9594,44.7547,44.9521,107007.3537
2018-06-11 14:00:00,61.52,61.52,61.29,61.36,136663.11414259832,44.9667,44.9667,44.7986,44.8498,136663.1141
2018-06-11 14:30:00,61.36,61.4,61.26,61.38,122604.71064691462,44.8498,44.879,44.7767,44.8644,122604.7106
2018-06-11 15:00:00,61.39,61.71,61.37,61.7,206620.4838537781,44.8717,45.1056,44.8571,45.0983,206620.4839
2018-06-11 15:30:00,61.7,61.7,61.41,61.42,540544.6019396781,45.0983,45.0983,44.8863,44.8936,540544.6019
2018-06-12 09:30:00,62.22,62.22,61.02,61.24,233534.05094319512,45.4784,45.4784,44.6012,44.762,233534.0509
2018-06-12 10:00:00,61.22,61.49,61.07,61.49,123956.0908025152,44.7474,44.9448,44.6378,44.9448,123956.0908
2018-06-12 10:30:00,61.49,61.65,61.45,61.61,143272.94042417136,44.9448,45.0617,44.9155,45.0325,143272.9404
2018-06-12 11:00:00,61.6,61.61,61.21,61.3,132899.92539699457,45.0252,45.0325,44.7401,44.8059,132899.9254
2018-06-12 11:30:00,61.3,61.54,61.28,61.5,52088.88415219013,44.8059,44.9813,44.7913,44.9521,52088.8842
2018-06-12 12:00:00,61.52,61.67,61.51,61.65,49133.5393797293,44.9667,45.0763,44.9594,45.0617,49133.5394
2018-06-12 12:30:00,61.65,61.76,61.62,61.74,41324.73622508792,45.0617,45.1421,45.0398,45.1275,41324.7362
2018-06-12 13:00:00,61.73,61.74,61.54,61.65,44027.49653628903,45.1202,45.1275,44.9813,45.0617,44027.4965
2018-06-12 13:30:00,61.63,61.67,61.6,61.67,54316.316743045936,45.0471,45.0763,45.0252,45.0763,54316.3167
2018-06-12 14:00:00,61.67,61.67,61.54,61.59,112101.6732388362,45.0763,45.0763,44.9813,45.0179,112101.6732
2018-06-12 14:30:00,61.59,61.64,61.56,61.57,90419.90834487903,45.0179,45.0544,44.9959,45.0032,90419.9083
2018-06-12 15:00:00,61.58,61.77,61.57,61.62,124345.09218799956,45.0106,45.1494,45.0032,45.0398,124345.0922
2018-06-12 15:30:00,61.63,61.66,61.51,61.65,308548.438665672,45.0471,45.069,44.9594,45.0617,308548.4387
2018-06-13 09:30:00,61.84,62.2,61.67,62.08,170890.97303634233,45.2006,45.4637,45.0763,45.376,170890.973
2018-06-13 10:00:00,62.12,62.13,61.72,61.72,101091.33539379729,45.4053,45.4126,45.1129,45.1129,101091.3354
2018-06-13 10:30:00,61.72,61.87,61.66,61.86,82613.23670467867,45.1129,45.2225,45.069,45.2152,82613.2367
2018-06-13 11:00:00,61.87,61.98,61.74,61.77,76837.89832676116,45.2225,45.3029,45.1275,45.1494,76837.8983
2018-06-13 11:30:00,61.79,61.87,61.73,61.86,49762.33613982735,45.1641,45.2225,45.1202,45.2152,49762.3361
2018-06-13 12:00:00,61.86,62.03,61.83,62.0,41066.82297772567,45.2152,45.3395,45.1933,45.3175,41066.823
2018-06-13 12:30:00,62.0,62.19,61.97,62.14,48207.39635511031,45.3175,45.4564,45.2956,45.4199,48207.3964
2018-06-13 13:00:00,62.14,62.18,62.02,62.04,64924.864115954384,45.4199,45.4491,45.3322,45.3468,64924.8641
2018-06-13 13:30:00,62.05,62.16,62.05,62.12,63488.22338271342,45.3541,45.4345,45.3541,45.4053,63488.2234
2018-06-13 14:00:00,62.11,62.12,61.33,61.34,192986.25173185547,45.398,45.4053,44.8278,44.8351,192986.2517
2018-06-13 14:30:00,61.35,61.55,61.23,61.52,124822.55142278588,44.8424,44.9886,44.7547,44.9667,124822.5514
2018-06-13 15:00:00,61.53,61.74,61.53,61.62,73066.18352339337,44.974,45.1275,44.974,45.0398,73066.1835
2018-06-13 15:30:00,61.63,61.79,61.62,61.71,243754.6626878397,45.0471,45.1641,45.0398,45.1056,243754.6627
2018-06-14 09:30:00,61.85,62.21,61.47,62.11,128306.51177661728,45.2079,45.471,44.9302,45.398,128306.5118
2018-06-14 10:00:00,62.13,62.26,61.97,62.0,82685.70819567303,45.4126,45.5076,45.2956,45.3175,82685.7082
2018-06-14 10:30:00,62.01,62.23,61.87,62.22,115946.92529041885,45.3249,45.4857,45.2225,45.4784,115946.9253
2018-06-14 11:00:00,62.21,62.22,62.03,62.22,95097.51678567624,45.471,45.4784,45.3395,45.4784,95097.5168
2018-06-14 11:30:00,62.22,62.38,62.1,62.34,96520.30267505064,45.4784,45.5953,45.3906,45.5661,96520.3027
2018-06-14 12:00:00,62.35,62.66,62.29,62.58,201769.15698603852,45.5734,45.8,45.5295,45.7415,201769.157
2018-06-14 12:30:00,62.58,62.63,62.49,62.52,97542.36384951508,45.7415,45.778,45.6757,45.6976,97542.3638
2018-06-14 13:00:00,62.52,62.65,62.5,62.58,100311.20110838753,45.6976,45.7927,45.683,45.7415,100311.2011
2018-06-14 13:30:00,62.58,62.65,62.47,62.53,178085.9000319727,45.7415,45.7927,45.6611,45.7049,178085.9
2018-06-14 14:00:00,62.54,62.58,62.32,62.38,192118.72535436423,45.7122,45.7415,45.5514,45.5953,192118.7254
2018-06-14 14:30:00,62.39,62.58,62.39,62.49,169032.2924437813,45.6026,45.7415,45.6026,45.6757,169032.2924
2018-06-14 15:00:00,62.5,62.55,62.47,62.54,158683.78983267612,45.683,45.7196,45.6611,45.7122,158683.7898
2018-06-14 15:30:00,62.55,62.6,62.46,62.5,439609.9328572951,45.7196,45.7561,45.6538,45.683,439609.9329
2018-06-15 09:30:00,62.57,63.0,62.06,62.3,557841.841628477,45.7342,46.0485,45.3614,45.5368,557841.8416
2018-06-15 10:00:00,62.32,62.67,62.08,62.22,413842.05477992113,45.5514,45.8073,45.376,45.4784,413842.0548
2018-06-15 10:30:00,62.22,62.43,62.09,62.37,138671.00074603004,45.4784,45.6318,45.3833,45.588,138671.0007
2018-06-15 11:00:00,62.38,62.55,62.29,62.29,109505.4886496856,45.5953,45.7196,45.5295,45.5295,109505.4886
2018-06-15 11:30:00,62.3,62.43,62.27,62.33,263317.7022274326,45.5368,45.6318,45.5149,45.5588,263317.7022
2018-06-15 12:00:00,62.35,62.37,62.22,62.3,67677.71501651923,45.5734,45.588,45.4784,45.5368,67677.715
2018-06-15 12:30:00,62.29,62.42,62.29,62.41,56582.11659383992,45.5295,45.6245,45.5295,45.6172,56582.1166
2018-06-15 13:00:00,62.41,62.57,62.4,62.57,52719.81242672919,45.6172,45.7342,45.6099,45.7342,52719.8124
2018-06-15 13:30:00,62.58,62.72,62.58,62.67,68211.65938399233,45.7415,45.8438,45.7415,45.8073,68211.6594
2018-06-15 14:00:00,62.67,62.71,62.56,62.65,97403.8154108494,45.8073,45.8365,45.7269,45.7927,97403.8154
2018-06-15 14:30:00,62.64,62.78,62.64,62.77,106699.34988809549,45.7853,45.8877,45.7853,45.8804,106699.3499
2018-06-15 15:00:00,62.78,62.8,62.62,62.77,124840.66929553448,45.8877,45.9023,45.7707,45.8804,124840.6693
2018-06-15 15:30:00,62.77,62.97,62.76,62.93,469436.21443035273,45.8804,46.0265,45.8731,45.9973,469436.2144
2018-06-18 09:30:00,62.73,63.16,62.31,62.62,120314.39838004902,45.8511,46.1654,45.5441,45.7707,120314.3984
2018-06-18 10:00:00,62.6,62.73,62.35,62.57,73903.86869871043,45.7561,45.8511,45.5734,45.7342,73903.8687
2018-06-18 10:30:00,62.57,62.58,62.12,62.2,172349.9946712139,45.7342,45.7415,45.4053,45.4637,172349.9947
2018-06-18 11:00:00,62.18,62.28,62.01,62.01,88676.32953213257,45.4491,45.5222,45.3249,45.3249,88676.3295
2018-06-18 11:30:00,62.02,62.11,61.83,62.03,100765.2136843227,45.3322,45.398,45.1933,45.3395,100765.2137
2018-06-18 12:00:00,62.03,62.06,61.81,61.83,61875.7327080891,45.3395,45.3614,45.1787,45.1933,61875.7327
2018-06-18 12:30:00,61.84,62.06,61.84,61.93,87889.80070339976,45.2006,45.3614,45.2006,45.2664,87889.8007
2018-06-18 13:00:00,61.93,61.96,61.81,61.83,54426.08973675797,45.2664,45.2883,45.1787,45.1933,54426.0897
2018-06-18 13:30:00,61.84,61.98,61.84,61.97,54904.614728764784,45.2006,45.3029,45.2006,45.2956,54904.6147
2018-06-18 14:00:00,61.97,62.17,61.94,62.16,121894.9163380582,45.2956,45.4418,45.2737,45.4345,121894.9163
2018-06-18 14:30:00,62.16,62.18,61.84,61.98,62391.5592028136,45.4345,45.4491,45.2006,45.3029,62391.5592
2018-06-18 15:00:00,61.98,62.12,61.96,62.07,73470.10550996482,45.3029,45.4053,45.2883,45.3687,73470.1055
2018-06-18 15:30:00,62.08,62.23,62.06,62.17,342472.556751572,45.376,45.4857,45.3614,45.4418,342472.5568
2018-06-19 09:30:00,61.75,62.79,61.74,62.74,167722.47681978045,45.1348,45.895,45.1275,45.8584,167722.4768
2018-06-19 10:00:00,62.73,62.87,62.45,62.64,100091.65512096343,45.8511,45.9535,45.6465,45.7853,100091.6551
2018-06-19 10:30:00,62.67,62.9,62.53,62.59,101559.20281359904,45.8073,45.9754,45.7049,45.7488,101559.2028
2018-06-19 11:00:00,62.6,62.82,62.56,62.56,190635.19130342107,45.7561,45.9169,45.7269,45.7269,190635.1913
2018-06-19 11:30:00,62.58,62.64,62.42,62.63,49288.07417670255,45.7415,45.7853,45.6245,45.778,49288.0742
2018-06-19 12:00:00,62.64,62.64,62.43,62.46,36962.59192156027,45.7853,45.7853,45.6318,45.6538,36962.5919
2018-06-19 12:30:00,62.47,62.52,62.41,62.52,29050.41031652989,45.6611,45.6976,45.6172,45.6976,29050.4103
2018-06-19 13:00:00,62.52,62.56,62.43,62.48,24386.65671959928,45.6976,45.7269,45.6318,45.6684,24386.6567
2018-06-19 13:30:00,62.46,62.58,62.42,62.58,30592.56101460088,45.6538,45.7415,45.6245,45.7415,30592.561
2018-06-19 14:00:00,62.58,62.62,62.53,62.53,33336.885857401685,45.7415,45.7707,45.7049,45.7049,33336.8859
2018-06-19 14:30:00,62.54,62.64,62.49,62.64,39148.45998081637,45.7122,45.7853,45.6757,45.7853,39148.46
2018-06-19 15:00:00,62.63,62.63,62.4,62.4,61548.54524139401,45.778,45.778,45.6099,45.6099,61548.5452
2018-06-19 15:30:00,62.4,62.49,62.37,62.48,199387.18959820952,45.6099,45.6757,45.588,45.6684,199387.1896
2018-06-20 09:30:00,62.57,62.57,61.46,61.71,234920.6010870724,45.7342,45.7342,44.9228,45.1056,234920.6011
2018-06-20 10:00:00,61.72,62.12,61.71,62.09,89169.77512522647,45.1129,45.4053,45.1056,45.3833,89169.7751
2018-06-20 10:30:00,62.07,62.22,62.06,62.07,57326.01513375253,45.3687,45.4784,45.3614,45.3687,57326.0151
2018-06-20 11:00:00,62.07,62.28,62.05,62.21,55392.73153575615,45.3687,45.5222,45.3541,45.471,55392.7315
2018-06-20 11:30:00,62.21,62.38,62.21,62.25,41494.19162314825,45.471,45.5953,45.471,45.5003,41494.1916
2018-06-20 12:00:00,62.24,62.61,62.23,62.54,42586.59277416604,45.493,45.7634,45.4857,45.7122,42586.5928
2018-06-20 12:30:00,62.53,62.62,62.46,62.58,27579.66535223276,45.7049,45.7707,45.6538,45.7415,27579.6654
2018-06-20 13:00:00,62.59,62.69,62.46,62.5,52617.4997335607,45.7488,45.8219,45.6538,45.683,52617.4997
2018-06-20 13:30:00,62.5,62.51,62.31,62.38,43264.41436640733,45.683,45.6903,45.5441,45.5953,43264.4144
2018-06-20 14:00:00,62.38,62.51,62.34,62.48,89851.85974634979,45.5953,45.6903,45.5661,45.6684,89851.8597
2018-06-20 14:30:00,62.49,62.52,62.41,62.48,46373.228178620906,45.6757,45.6976,45.6172,45.6684,46373.2282
2018-06-20 15:00:00,62.48,62.58,62.43,62.57,54491.10092720878,45.6684,45.7415,45.6318,45.7342,54491.1009
2018-06-20 15:30:00,62.58,62.59,62.47,62.59,185540.8717894064,45.7415,45.7488,45.6611,45.7488,185540.8718
2018-06-21 09:30:00,62.68,62.93,62.27,62.5,117522.11446232548,45.8146,45.9973,45.5149,45.683,117522.1145
2018-06-21 10:00:00,62.47,62.63,62.42,62.52,83301.71586912501,45.6611,45.778,45.6245,45.6976,83301.7159
2018-06-21 10:30:00,62.53,63.01,62.49,62.95,102638.8148779708,45.7049,46.0558,45.6757,46.0119,102638.8149
2018-06-21 11:00:00,62.95,63.01,62.72,62.73,113214.32377704358,46.0119,46.0558,45.8438,45.8511,113214.3238
2018-06-21 11:30:00,62.75,62.75,62.52,62.65,66227.2194394117,45.8657,45.8657,45.6976,45.7927,66227.2194
2018-06-21 12:00:00,62.63,62.64,62.43,62.51,41112.6505382074,45.778,45.7853,45.6318,45.6903,41112.6505
2018-06-21 12:30:00,62.52,62.56,62.43,62.43,31690.2909517212,45.6976,45.7269,45.6318,45.6318,31690.291
2018-06-21 13:00:00,62.44,62.69,62.43,62.69,40683.15037834381,45.6392,45.8219,45.6318,45.8219,40683.1504
2018-06-21 13:30:00,62.69,63.04,62.46,62.66,102575.935201961,45.8219,46.0777,45.6538,45.8,102575.9352
2018-06-21 14:00:00,62.66,62.79,62.65,62.77,81196.84535862731,45.8,45.895,45.7927,45.8804,81196.8454
2018-06-21 14:30:00,62.77,62.82,62.61,62.67,119523.6065224342,45.8804,45.9169,45.7634,45.8073,119523.6065
2018-06-21 15:00:00,62.67,62.69,62.47,62.61,83242.03346477672,45.8073,45.8219,45.6611,45.7634,83242.0335
2018-06-21 15:30:00,62.61,62.74,62.5,62.71,332396.88798891613,45.7634,45.8584,45.683,45.8365,332396.888
2018-06-22 09:30:00,63.01,63.53,62.66,63.28,121895.9820952787,46.0558,46.4359,45.8,46.2531,121895.9821
2018-06-22 10:00:00,63.31,63.37,63.14,63.21,66248.5345838218,46.2751,46.3189,46.1508,46.202,66248.5346
2018-06-22 10:30:00,63.2,63.44,63.16,63.31,71173.3986997762,46.1947,46.3701,46.1654,46.2751,71173.3987
2018-06-22 11:00:00,63.29,63.35,63.15,63.34,99658.95768943836,46.2604,46.3043,46.1581,46.297,99658.9577
2018-06-22 11:30:00,63.35,63.38,63.19,63.22,49111.15847809869,46.3043,46.3262,46.1874,46.2093,49111.1585
2018-06-22 12:00:00,63.2,63.3,63.12,63.28,35431.09879569434,46.1947,46.2678,46.1362,46.2531,35431.0988
2018-06-22 12:30:00,63.27,63.34,63.19,63.28,40718.320366620486,46.2458,46.297,46.1874,46.2531,40718.3204
2018-06-22 13:00:00,63.28,63.42,63.26,63.31,47137.37610572312,46.2531,46.3555,46.2385,46.2751,47137.3761
2018-06-22 13:30:00,63.29,63.37,63.22,63.33,45444.95363956091,46.2604,46.3189,46.2093,46.2897,45444.9536
2018-06-22 14:00:00,63.34,63.49,63.34,63.35,58767.98465309602,46.297,46.4066,46.297,46.3043,58767.9847
2018-06-22 14:30:00,63.36,63.43,63.34,63.41,60649.04614728765,46.3116,46.3628,46.297,46.3482,60649.0461
2018-06-22 15:00:00,63.41,63.5,63.34,63.43,112774.16604497496,46.3482,46.4139,46.297,46.3628,112774.166
2018-06-22 15:30:00,63.42,63.44,63.17,63.24,429380.7950548865,46.3555,46.3701,46.1727,46.2239,429380.7951
2018-06-25 09:30:00,63.66,64.92,63.63,64.37,357386.7632953213,46.5309,47.4519,46.509,47.0498,357386.7633
2018-06-25 10:00:00,64.4,64.44,63.91,64.16,268952.3606522434,47.0718,47.101,46.7136,46.8964,268952.3607
2018-06-25 10:30:00,64.14,64.29,63.91,64.01,318013.42854097835,46.8817,46.9914,46.7136,46.7867,318013.4285
2018-06-25 11:00:00,64.0,64.26,63.95,64.04,144361.07854630714,46.7794,46.9694,46.7429,46.8086,144361.0785
2018-06-25 11:30:00,64.05,64.2,63.94,63.98,165529.14845998082,46.816,46.9256,46.7355,46.7648,165529.1485
2018-06-25 12:00:00,63.98,64.16,63.88,64.13,241295.96078013428,46.7648,46.8964,46.6917,46.8744,241295.9608
2018-06-25 12:30:00,64.11,64.47,64.1,64.31,199399.9786848556,46.8598,47.1229,46.8525,47.006,199399.9787
2018-06-25 13:00:00,64.31,64.4,64.1,64.27,160538.2073963551,47.006,47.0718,46.8525,46.9768,160538.2074
2018-06-25 13:30:00,64.26,64.39,64.19,64.35,308707.23649152723,46.9694,47.0645,46.9183,47.0352,308707.2365
2018-06-25 14:00:00,64.35,64.4,64.24,64.35,204997.3356069488,47.0352,47.0718,46.9548,47.0352,204997.3356
2018-06-25 14:30:00,64.36,64.36,64.13,64.23,308308.6432910583,47.0425,47.0425,46.8744,46.9475,308308.6433
2018-06-25 15:00:00,64.23,64.46,64.19,64.41,230491.31407865288,46.9475,47.1156,46.9183,47.0791,230491.3141
2018-06-25 15:30:00,64.4,64.97,64.34,64.77,1014864.1159543856,47.0718,47.4884,47.0279,47.3422,1014864.116
2018-06-26 09:30:00,64.56,64.71,64.2,64.5,391828.8393903869,47.1887,47.2984,46.9256,47.1449,391828.8394
2018-06-26 10:00:00,64.49,64.55,64.29,64.49,220188.6390280294,47.1376,47.1814,46.9914,47.1376,220188.639
2018-06-26 10:30:00,64.49,64.68,64.41,64.59,121712.6718533518,47.1376,47.2764,47.0791,47.2107,121712.6719
2018-06-26 11:00:00,64.6,64.63,64.45,64.55,138431.20537141638,47.218,47.2399,47.1083,47.1814,138431.2054
2018-06-26 11:30:00,64.55,64.72,64.54,64.61,69110.09272087818,47.1814,47.3057,47.1741,47.2253,69110.0927
2018-06-26 12:00:00,64.62,64.63,64.47,64.56,165660.23659810296,47.2326,47.2399,47.1229,47.1887,165660.2366
2018-06-26 12:30:00,64.56,64.7,64.46,64.56,263820.739635511,47.1887,47.2911,47.1156,47.1887,263820.7396
2018-06-26 13:00:00,64.56,64.63,64.54,64.59,199483.107748055,47.1887,47.2399,47.1741,47.2107,199483.1077
2018-06-26 13:30:00,64.57,64.6,64.36,64.47,215903.22924437813,47.196,47.218,47.0425,47.1229,215903.2292
2018-06-26 14:00:00,64.47,64.51,64.43,64.5,165767.87807737396,47.1229,47.1522,47.0937,47.1449,165767.8781
2018-06-26 14:30:00,64.49,64.52,64.44,64.48,89012.0430565917,47.1376,47.1595,47.101,47.1302,89012.0431
2018-06-26 15:00:00,64.47,64.63,64.41,64.56,230043.6960460407,47.1229,47.2399,47.0791,47.1887,230043.696
2018-06-26 15:30:00,64.56,64.58,64.34,64.43,870525.418309709,47.1887,47.2033,47.0279,47.0937,870525.4183
2018-06-27 09:30:00,64.32,64.86,63.61,64.85,418283.06511776615,47.0133,47.408,46.4943,47.4007,418283.0651
2018-06-27 10:00:00,64.88,65.48,64.86,65.1,317708.6219759139,47.4226,47.8612,47.408,47.5834,317708.622
2018-06-27 10:30:00,65.1,65.44,65.02,65.42,293944.3674730896,47.5834,47.8319,47.525,47.8173,293944.3675
2018-06-27 11:00:00,65.41,65.94,65.39,65.8,581510.1779814558,47.81,48.1974,47.7954,48.0951,581510.178
2018-06-27 11:30:00,65.78,65.78,65.38,65.65,498982.2018544176,48.0805,48.0805,47.7881,47.9854,498982.2019
2018-06-27 12:00:00,65.64,65.82,65.55,65.65,363626.7718213791,47.9781,48.1097,47.9123,47.9854,363626.7718
2018-06-27 12:30:00,65.65,65.71,65.39,65.42,370658.63796227216,47.9854,48.0293,47.7954,47.8173,370658.638
2018-06-27 13:00:00,65.43,65.46,65.31,65.35,540865.3948630502,47.8246,47.8466,47.7369,47.7662,540865.3949
2018-06-27 13:30:00,65.34,65.54,65.32,65.41,307680.9122881807,47.7588,47.905,47.7442,47.81,307680.9123
2018-06-27 14:00:00,65.42,65.44,65.12,65.16,316259.19215602684,47.8173,47.8319,47.598,47.6273,316259.1922
2018-06-27 14:30:00,65.16,65.16,64.9,64.99,271165.93839923263,47.6273,47.6273,47.4372,47.503,271165.9384
2018-06-27 15:00:00,64.98,65.05,64.73,65.01,488973.6757966535,47.4957,47.5469,47.313,47.5176,488973.6758
2018-06-27 15:30:00,65.0,65.18,64.92,64.94,784240.64798039,47.5103,47.6419,47.4519,47.4665,784240.648
2018-06-28 09:30:00,64.88,65.45,64.4,65.25,354792.7102206117,47.4226,47.8393,47.0718,47.6931,354792.7102
2018-06-28 10:00:00,65.26,65.42,64.94,65.27,239273.15357561543,47.7004,47.8173,47.4665,47.7077,239273.1536
2018-06-28 10:30:00,65.27,65.84,65.27,65.45,237137.37610572312,47.7077,48.1243,47.7077,47.8393,237137.3761
2018-06-28 11:00:00,65.47,65.55,65.13,65.43,206934.8822338272,47.8539,47.9123,47.6054,47.8246,206934.8822
2018-06-28 11:30:00,65.41,65.52,65.12,65.38,166851.75317062772,47.81,47.8904,47.598,47.7881,166851.7532
2018-06-28 12:00:00,65.38,65.47,65.19,65.29,159889.16124906746,47.7881,47.8539,47.6492,47.7223,159889.1612
2018-06-28 12:30:00,65.31,65.61,65.26,65.59,162940.42417137377,47.7369,47.9562,47.7004,47.9416,162940.4242
2018-06-28 13:00:00,65.58,65.67,65.42,65.63,132473.6225087925,47.9343,48.0001,47.8173,47.9708,132473.6225
2018-06-28 13:30:00,65.65,65.74,65.55,65.73,113856.9753810082,47.9854,48.0512,47.9123,48.0439,113856.9754
2018-06-28 14:00:00,65.74,65.77,65.53,65.59,96373.2281786209,48.0512,48.0731,47.8977,47.9416,96373.2282
2018-06-28 14:30:00,65.58,65.58,65.36,65.46,123265.48012362784,47.9343,47.9343,47.7735,47.8466,123265.4801
2018-06-28 15:00:00,65.46,65.53,65.3,65.34,184204.4122348929,47.8466,47.8977,47.7296,47.7588,184204.4122
2018-06-28 15:30:00,65.33,65.42,65.29,65.38,508776.5107108601,47.7515,47.8173,47.7223,47.7881,508776.5107
2018-06-29 09:30:00,65.44,65.66,64.49,65.5,206633.27294042413,47.8319,47.9927,47.1376,47.8758,206633.2729
2018-06-29 10:00:00,65.48,65.54,65.09,65.15,129086.64606202708,47.8612,47.905,47.5761,47.62,129086.6461
2018-06-29 10:30:00,65.14,65.37,65.1,65.29,125410.84940850474,47.6127,47.7808,47.5834,47.7223,125410.8494
2018-06-29 11:00:00,65.29,65.44,65.2,65.41,155541.93754662687,47.7223,47.8319,47.6565,47.81,155541.9375
2018-06-29 11:30:00,65.41,65.44,65.32,65.4,119858.2542896728,47.81,47.8319,47.7442,47.8027,119858.2543
2018-06-29 12:00:00,65.4,65.63,65.37,65.58,82859.42662261537,47.8027,47.9708,47.7808,47.9343,82859.4266
2018-06-29 12:30:00,65.58,65.67,65.53,65.62,60678.8873494618,47.9343,48.0001,47.8977,47.9635,60678.8873
2018-06-29 13:00:00,65.61,65.88,65.61,65.69,121791.53788766918,47.9562,48.1535,47.9562,48.0147,121791.5379
2018-06-29 13:30:00,65.69,65.8,65.63,65.77,56413.72695300011,48.0147,48.0951,47.9708,48.0731,56413.727
2018-06-29 14:00:00,65.77,65.79,65.58,65.69,71888.52179473516,48.0731,48.0878,47.9343,48.0147,71888.5218
2018-06-29 14:30:00,65.69,65.9,65.64,65.9,71975.91388681658,48.0147,48.1682,47.9781,48.1682,71975.9139
2018-06-29 15:00:00,65.91,65.96,65.73,65.78,133668.33635297875,48.1755,48.212,48.0439,48.0805,133668.3364
2018-06-29 15:30:00,65.77,65.82,65.57,65.58,463949.6962591921,48.0731,48.1097,47.927,47.9343,463949.6963
2018-07-02 09:30:00,65.3,65.6,65.22,65.6,157863.15677288713,47.7296,47.9489,47.6711,47.9489,157863.1568
2018-07-02 10:00:00,65.61,65.74,65.22,65.39,156218.69338164767,47.9562,48.0512,47.6711,47.7954,156218.6934
2018-07-02 10:30:00,65.38,65.6,65.28,65.28,107956.94340829158,47.7881,47.9489,47.715,47.715,107956.9434
2018-07-02 11:00:00,65.3,65.45,65.12,65.3,89295.53447724608,47.7296,47.8393,47.598,47.7296,89295.5345
2018-07-02 11:30:00,65.29,65.67,65.26,65.63,198042.203985932,47.7223,48.0001,47.7004,47.9708,198042.204
2018-07-02 12:00:00,65.65,65.66,65.16,65.24,200467.86741980177,47.9854,47.9927,47.6273,47.6858,200467.8674
2018-07-02 12:30:00,65.2,65.31,65.15,65.16,124631.78088031546,47.6565,47.7369,47.62,47.6273,124631.7809
2018-07-02 13:00:00,65.17,65.22,64.9,64.91,50659.703719492696,47.6346,47.6711,47.4372,47.4445,50659.7037
2018-07-02 13:30:00,64.91,65.09,64.88,65.03,40816.37003090696,47.4445,47.5761,47.4226,47.5323,40816.37
2018-07-02 14:00:00,65.02,65.24,65.02,65.17,52149.63231375893,47.525,47.6858,47.525,47.6346,52149.6323
2018-07-02 14:30:00,65.18,65.29,65.16,65.27,136914.63284663754,47.6419,47.7223,47.6273,47.7077,136914.6328
2018-07-02 15:00:00,65.27,65.32,65.2,65.32,129887.02973462646,47.7077,47.7442,47.6565,47.7442,129887.0297
2018-07-02 15:30:00,65.32,65.38,65.15,65.31,255549.3978471704,47.7442,47.7881,47.62,47.7369,255549.3978
2018-07-03 09:30:00,65.39,65.45,64.92,65.1,156487.26420121497,47.7954,47.8393,47.4519,47.5834,156487.2642
2018-07-03 10:00:00,65.12,65.21,65.01,65.07,86695.08685921346,47.598,47.6638,47.5176,47.5615,86695.0869
2018-07-03 10:30:00,65.06,65.2,64.95,65.01,107207.71608227646,47.5542,47.6565,47.4738,47.5176,107207.7161
2018-07-03 11:00:00,65.01,65.13,64.99,65.08,215350.101246936,47.5176,47.6054,47.503,47.5688,215350.1012
2018-07-03 11:30:00,65.07,65.31,65.04,65.21,133577.74698923583,47.5615,47.7369,47.5396,47.6638,133577.747
2018-07-03 12:00:00,65.21,65.36,65.09,65.26,122040.9250772674,47.6638,47.7735,47.5761,47.7004,122040.9251
2018-07-03 12:30:00,65.25,65.29,64.9,65.08,186663.11414259832,47.6931,47.7223,47.4372,47.5688,186663.1141
2018-07-05 09:30:00,65.43,66.07,65.25,65.87,155313.86550143876,47.8246,48.2924,47.6931,48.1462,155313.8655
2018-07-05 10:00:00,65.87,66.42,65.84,66.26,205947.9910476393,48.1462,48.5483,48.1243,48.4313,205947.991
2018-07-05 10:30:00,66.27,66.62,66.2,66.3,283779.1751039113,48.4386,48.6944,48.3874,48.4605,283779.1751
2018-07-05 11:00:00,66.31,66.38,66.15,66.15,202411.8085900032,48.4678,48.519,48.3509,48.3509,202411.8086
2018-07-05 11:30:00,66.15,66.51,66.13,66.36,201064.69146328463,48.3509,48.614,48.3363,48.5044,201064.6915
2018-07-05 12:00:00,66.37,66.82,66.36,66.75,217451.77448577213,48.5117,48.8406,48.5044,48.7895,217451.7745
2018-07-05 12:30:00,66.74,66.98,66.65,66.71,358659.2774166045,48.7821,48.9576,48.7164,48.7602,358659.2774
2018-07-05 13:00:00,66.73,66.82,66.65,66.7,132989.449003517,48.7748,48.8406,48.7164,48.7529,132989.449
2018-07-05 13:30:00,66.7,66.87,66.68,66.86,116410.5296813386,48.7529,48.8772,48.7383,48.8699,116410.5297
2018-07-05 14:00:00,66.86,66.92,66.62,66.84,210984.7596717468,48.8699,48.9137,48.6944,48.8552,210984.7597
2018-07-05 14:30:00,66.84,66.97,66.81,66.92,140413.513801556,48.8552,48.9503,48.8333,48.9137,140413.5138
2018-07-05 15:00:00,66.92,67.01,66.84,66.98,229373.33475434297,48.9137,48.9795,48.8552,48.9576,229373.3348
2018-07-05 15:30:00,66.99,67.14,66.91,67.13,493936.9071725461,48.9649,49.0745,48.9064,49.0672,493936.9072
2018-07-06 09:30:00,67.17,67.78,66.68,66.91,283863.36992433126,49.0964,49.5423,48.7383,48.9064,283863.3699
2018-07-06 10:00:00,66.96,67.07,66.72,66.72,139289.13993392306,48.943,49.0234,48.7675,48.7675,139289.1399
2018-07-06 10:30:00,66.75,67.35,66.73,67.33,109807.09794308856,48.7895,49.228,48.7748,49.2134,109807.0979
2018-07-06 11:00:00,67.33,67.67,67.31,67.46,182602.5791324736,49.2134,49.4619,49.1988,49.3084,182602.5791
2018-07-06 11:30:00,67.49,67.49,67.31,67.37,79322.1784077587,49.3303,49.3303,49.1988,49.2426,79322.1784
2018-07-06 12:00:00,67.38,67.57,67.38,67.49,76553.34114888628,49.2499,49.3888,49.2499,49.3303,76553.3411
2018-07-06 12:30:00,67.49,67.53,67.29,67.48,124164.9792177342,49.3303,49.3596,49.1842,49.323,124164.9792
2018-07-06 13:00:00,67.48,67.7,67.48,67.64,53962.48534583822,49.323,49.4838,49.323,49.44,53962.4853
2018-07-06 13:30:00,67.65,67.76,67.59,67.65,97134.1788340616,49.4473,49.5277,49.4034,49.4473,97134.1788
2018-07-06 14:00:00,67.64,67.66,67.54,67.55,63656.61302355323,49.44,49.4546,49.3669,49.3742,63656.613
2018-07-06 14:30:00,67.54,67.55,67.42,67.45,70637.32281786209,49.3669,49.3742,49.2792,49.3011,70637.3228
2018-07-06 15:00:00,67.45,67.55,67.42,67.44,117936.694021102,49.3011,49.3742,49.2792,49.2938,117936.694
2018-07-06 15:30:00,67.45,67.54,67.24,67.41,299426.6226153682,49.3011,49.3669,49.1476,49.2719,299426.6226
2018-07-09 09:30:00,67.4,67.51,66.56,66.64,106523.49994671214,49.2646,49.345,48.6506,48.7091,106523.4999
2018-07-09 10:00:00,66.65,66.68,66.26,66.38,160165.1923691783,48.7164,48.7383,48.4313,48.519,160165.1924
2018-07-09 10:30:00,66.39,66.48,66.26,66.32,133901.7371842694,48.5263,48.5921,48.4313,48.4752,133901.7372
2018-07-09 11:00:00,66.33,66.47,66.23,66.28,111470.74496429712,48.4825,48.5848,48.4094,48.4459,111470.745
2018-07-09 11:30:00,66.26,66.45,66.18,66.38,192704.8918256421,48.4313,48.5702,48.3728,48.519,192704.8918
2018-07-09 12:00:00,66.39,66.92,66.37,66.51,183395.50250452943,48.5263,48.9137,48.5117,48.614,183395.5025
2018-07-09 12:30:00,66.52,66.54,66.41,66.42,49652.56314611532,48.6213,48.636,48.5409,48.5483,49652.5631
2018-07-09 13:00:00,66.43,66.46,66.23,66.26,80500.90589363743,48.5556,48.5775,48.4094,48.4313,80500.9059
2018-07-09 13:30:00,66.27,66.29,66.19,66.21,91017.79814558243,48.4386,48.4532,48.3801,48.3948,91017.7981
2018-07-09 14:00:00,66.22,66.24,66.07,66.1,124224.66162208248,48.4021,48.4167,48.2924,48.3144,124224.6616
2018-07-09 14:30:00,66.1,66.13,65.99,66.11,106301.82244484706,48.3144,48.3363,48.234,48.3217,106301.8224
2018-07-09 15:00:00,66.11,66.13,65.91,65.99,179019.50335713525,48.3217,48.3363,48.1755,48.234,179019.5034
2018-07-09 15:30:00,65.99,66.2,65.89,66.12,464323.7770435895,48.234,48.3874,48.1609,48.329,464323.777
2018-07-10 09:30:00,66.31,66.39,65.77,65.81,156284.77032931897,48.4678,48.5263,48.0731,48.1024,156284.7703
2018-07-10 10:00:00,65.81,66.19,65.74,66.05,252404.34828945965,48.1024,48.3801,48.0512,48.2778,252404.3483
2018-07-10 10:30:00,66.03,66.53,66.03,66.2,118556.964723436,48.2632,48.6287,48.2632,48.3874,118556.9647
2018-07-10 11:00:00,66.19,66.25,65.88,66.08,169475.64744751147,48.3801,48.424,48.1535,48.2997,169475.6474
2018-07-10 11:30:00,66.09,66.15,65.95,66.02,68161.56879462858,48.307,48.3509,48.2047,48.2559,68161.5688
2018-07-10 12:00:00,66.02,66.3,66.0,66.26,74808.69657891932,48.2559,48.4605,48.2413,48.4313,74808.6966
2018-07-10 12:30:00,66.27,66.28,66.18,66.26,74512.41607161888,48.4386,48.4459,48.3728,48.4313,74512.4161
2018-07-10 13:00:00,66.26,66.3,66.21,66.27,70483.85377810935,48.4313,48.4605,48.3948,48.4386,70483.8538
2018-07-10 13:30:00,66.26,66.28,66.2,66.23,88740.27496536289,48.4313,48.4459,48.3874,48.4094,88740.275
2018-07-10 14:00:00,66.23,66.25,66.16,66.19,90160.92934029628,48.4094,48.424,48.3582,48.3801,90160.9293
2018-07-10 14:30:00,66.19,66.25,66.18,66.2,70186.5075135884,48.3801,48.424,48.3728,48.3874,70186.5075
2018-07-10 15:00:00,66.21,66.24,66.13,66.23,123904.93445593094,48.3948,48.4167,48.3363,48.4094,123904.9345
2018-07-10 15:30:00,66.23,66.28,66.16,66.27,517615.9010977299,48.4094,48.4459,48.3582,48.4386,517615.9011
2018-07-11 09:30:00,66.37,66.38,66.01,66.09,73118.40562719812,48.5117,48.519,48.2486,48.307,73118.4056
2018-07-11 10:00:00,66.08,66.24,65.77,66.11,89494.83107748054,48.2997,48.4167,48.0731,48.3217,89494.8311
2018-07-11 10:30:00,66.13,66.21,65.96,66.09,44111.69135670894,48.3363,48.3948,48.212,48.307,44111.6914
2018-07-11 11:00:00,66.09,66.33,66.05,66.1,72394.75647447511,48.307,48.4825,48.2778,48.3144,72394.7565
2018-07-11 11:30:00,66.08,66.24,66.04,66.04,55062.34679739955,48.2997,48.4167,48.2705,48.2705,55062.3468
2018-07-11 12:00:00,66.04,66.18,66.02,66.08,42858.36086539486,48.2705,48.3728,48.2559,48.2997,42858.3609
2018-07-11 12:30:00,66.08,66.09,66.01,66.04,55596.29116487264,48.2997,48.307,48.2486,48.2705,55596.2912
2018-07-11 13:00:00,66.04,66.09,65.99,66.05,47702.22743259086,48.2705,48.307,48.234,48.2778,47702.2274
2018-07-11 13:30:00,66.05,66.09,65.97,65.97,49853.99126079079,48.2778,48.307,48.2193,48.2193,49853.9913
2018-07-11 14:00:00,65.97,66.07,65.92,65.94,61331.13076841096,48.2193,48.2924,48.1828,48.1974,61331.1308
2018-07-11 14:30:00,65.95,66.06,65.94,66.02,62438.45252051583,48.2047,48.2851,48.1974,48.2559,62438.4525
2018-07-11 15:00:00,66.02,66.09,65.98,66.03,86436.10785463071,48.2559,48.307,48.2266,48.2632,86436.1079
2018-07-11 15:30:00,66.03,66.15,65.96,65.99,373796.2272194394,48.2632,48.3509,48.212,48.234,373796.2272
2018-07-12 09:30:00,66.3,66.4,65.93,66.23,83115.20835553661,48.4605,48.5336,48.1901,48.4094,83115.2084
2018-07-12 10:00:00,66.23,66.3,66.0,66.14,66577.8535649579,48.4094,48.4605,48.2413,48.3436,66577.8536
2018-07-12 10:30:00,66.16,66.29,66.08,66.25,90365.55472663329,48.3582,48.4532,48.2997,48.424,90365.5547
2018-07-12 11:00:00,66.26,66.33,66.13,66.26,73755.72844506022,48.4313,48.4825,48.3363,48.4313,73755.7284
2018-07-12 11:30:00,66.26,66.32,66.19,66.25,56085.47372908452,48.4313,48.4752,48.3801,48.424,56085.4737
2018-07-12 12:00:00,66.25,66.33,66.08,66.26,52781.62634551849,48.424,48.4825,48.2997,48.4313,52781.6263
2018-07-12 12:30:00,66.25,66.51,66.25,66.5,70866.46062027071,48.424,48.614,48.424,48.6067,70866.4606
2018-07-12 13:00:00,66.49,66.55,66.43,66.53,61032.71874666951,48.5994,48.6433,48.5556,48.6287,61032.7187
2018-07-12 13:30:00,66.52,66.54,66.42,66.42,47377.17148033678,48.6213,48.636,48.5483,48.5483,47377.1715
2018-07-12 14:00:00,66.43,66.43,66.26,66.28,73434.93552168815,48.5556,48.5556,48.4313,48.4459,73434.9355
2018-07-12 14:30:00,66.27,66.33,66.21,66.23,79571.56559735692,48.4386,48.4825,48.3948,48.4094,79571.5656
2018-07-12 15:00:00,66.23,66.25,66.08,66.24,253253.7567942023,48.4094,48.424,48.2997,48.4167,253253.7568
2018-07-12 15:30:00,66.23,66.37,66.16,66.32,252077.16082276456,48.4094,48.5117,48.3582,48.4752,252077.1608
2018-07-13 09:30:00,66.12,66.91,65.89,66.64,292208.24896088673,48.329,48.9064,48.1609,48.7091,292208.249
2018-07-13 10:00:00,66.61,66.65,66.17,66.38,142724.07545561122,48.6871,48.7164,48.3655,48.519,142724.0755
2018-07-13 10:30:00,66.39,66.63,66.38,66.52,127910.05009058936,48.5263,48.7017,48.519,48.6213,127910.0501
2018-07-13 11:00:00,66.53,66.73,66.41,66.55,179914.7394223596,48.6287,48.7748,48.5409,48.6433,179914.7394
2018-07-13 11:30:00,66.54,66.7,66.52,66.67,69453.26654588085,48.636,48.7529,48.6213,48.731,69453.2665
2018-07-13 12:00:00,66.68,66.7,66.53,66.63,165933.07044655227,48.7383,48.7529,48.6287,48.7017,165933.0704
2018-07-13 12:30:00,66.63,66.87,66.62,66.85,98001.7052115528,48.7017,48.8772,48.6944,48.8625,98001.7052
2018-07-13 13:00:00,66.85,66.85,66.75,66.79,44102.0995417244,48.8625,48.8625,48.7895,48.8187,44102.0995
2018-07-13 13:30:00,66.78,66.81,66.7,66.75,70481.72226366833,48.8114,48.8333,48.7529,48.7895,70481.7223
2018-07-13 14:00:00,66.75,66.86,66.71,66.84,88522.86049237984,48.7895,48.8699,48.7602,48.8552,88522.8605
2018-07-13 14:30:00,66.83,66.85,66.75,66.76,57095.81157412341,48.8479,48.8625,48.7895,48.7968,57095.8116
2018-07-13 15:00:00,66.75,66.81,66.7,66.72,88710.43376318875,48.7895,48.8333,48.7529,48.7675,88710.4338
2018-07-13 15:30:00,66.72,66.85,66.71,66.79,350762.0164126612,48.7675,48.8625,48.7602,48.8187,350762.0164
2018-07-16 09:30:00,66.71,66.71,66.29,66.42,94968.56016199508,48.7602,48.7602,48.4532,48.5483,94968.5602
2018-07-16 10:00:00,66.42,66.46,66.16,66.36,62816.79633379516,48.5483,48.5775,48.3582,48.5044,62816.7963
2018-07-16 10:30:00,66.37,66.53,66.28,66.46,39767.66492592987,48.5117,48.6287,48.4459,48.5775,39767.6649
2018-07-16 11:00:00,66.45,66.68,66.34,66.41,110714.05733773846,48.5702,48.7383,48.4898,48.5409,110714.0573
2018-07-16 11:30:00,66.42,66.43,66.19,66.36,51373.76105723116,48.5483,48.5556,48.3801,48.5044,51373.7611
2018-07-16 12:00:00,66.37,66.49,66.34,66.49,24671.21389747416,48.5117,48.5994,48.4898,48.5994,24671.2139
2018-07-16 12:30:00,66.5,66.51,66.29,66.4,29218.79995736971,48.6067,48.614,48.4532,48.5336,29218.8
2018-07-16 13:00:00,66.4,66.41,66.27,66.27,35701.80112970265,48.5336,48.5409,48.4386,48.4386,35701.8011
2018-07-16 13:30:00,66.27,66.37,66.24,66.27,47580.73110945326,48.4386,48.5117,48.4167,48.4386,47580.7311
2018-07-16 14:00:00,66.28,66.28,66.16,66.17,40010.65757220505,48.4459,48.4459,48.3582,48.3655,40010.6576
2018-07-16 14:30:00,66.16,66.21,66.09,66.2,70753.49035489715,48.3582,48.3948,48.307,48.3874,70753.4904
2018-07-16 15:00:00,66.2,66.27,66.19,66.24,61495.25738036875,48.3874,48.4386,48.3801,48.4167,61495.2574
2018-07-16 15:30:00,66.25,66.31,66.14,66.23,253130.12895662367,48.424,48.4678,48.3436,48.4094,253130.129
2018-07-17 09:30:00,66.08,66.53,65.99,66.02,130948.5239262496,48.2997,48.6287,48.234,48.2559,130948.5239
2018-07-17 10:00:00,66.02,66.28,66.01,66.26,65719.91900245124,48.2559,48.4459,48.2486,48.4313,65719.919
2018-07-17 10:30:00,66.26,66.53,66.26,66.53,44425.02397953746,48.4313,48.6287,48.4313,48.6287,44425.024
2018-07-17 11:00:00,66.53,66.59,66.38,66.45,50344.23958222317,48.6287,48.6725,48.519,48.5702,50344.2396
2018-07-17 11:30:00,66.46,66.52,66.39,66.5,63667.27059575829,48.5775,48.6213,48.5263,48.6067,63667.2706
2018-07-17 12:00:00,66.51,66.62,66.34,66.45,86046.04071192582,48.614,48.6944,48.4898,48.5702,86046.0407
2018-07-17 12:30:00,66.44,66.52,66.27,66.31,85866.99349888095,48.5629,48.6213,48.4386,48.4678,85866.9935
2018-07-17 13:00:00,66.31,66.39,66.29,66.31,47211.97911115848,48.4678,48.5263,48.4532,48.4678,47211.9791
2018-07-17 13:30:00,66.32,66.35,66.21,66.25,58803.1546413727,48.4752,48.4971,48.3948,48.424,58803.1546
2018-07-17 14:00:00,66.25,66.33,66.25,66.28,43545.77427262069,48.424,48.4825,48.424,48.4459,43545.7743
2018-07-17 14:30:00,66.28,66.33,66.23,66.27,64582.75604817223,48.4459,48.4825,48.4094,48.4386,64582.756
2018-07-17 15:00:00,66.28,66.33,66.25,66.27,81910.90269636577,48.4459,48.4825,48.424,48.4386,81910.9027
2018-07-17 15:30:00,66.28,66.33,66.23,66.29,269553.4477246084,48.4459,48.4825,48.4094,48.4532,269553.4477
2018-07-18 09:30:00,66.35,66.43,65.96,65.96,105635.72418203134,48.4971,48.5556,48.212,48.212,105635.7242
2018-07-18 10:00:00,65.98,66.02,65.69,65.94,96402.00362357456,48.2266,48.2559,48.0147,48.1974,96402.0036
2018-07-18 10:30:00,65.95,66.0,65.52,65.54,66303.95395928808,48.2047,48.2413,47.8904,47.905,66303.954
2018-07-18 11:00:00,65.52,65.52,65.32,65.43,64620.05755088991,47.8904,47.8904,47.7442,47.8246,64620.0576
2018-07-18 11:30:00,65.44,65.51,65.39,65.5,74491.10092720878,47.8319,47.8831,47.7954,47.8758,74491.1009
2018-07-18 12:00:00,65.5,65.55,65.25,65.4,85581.37056378557,47.8758,47.9123,47.6931,47.8027,85581.3706
2018-07-18 12:30:00,65.41,65.43,65.19,65.21,69037.62122988384,47.81,47.8246,47.6492,47.6638,69037.6212
2018-07-18 13:00:00,65.22,65.22,65.14,65.14,98115.74123414686,47.6711,47.6711,47.6127,47.6127,98115.7412
2018-07-18 13:30:00,65.14,65.15,65.01,65.01,75377.81093466908,47.6127,47.62,47.5176,47.5176,75377.8109
2018-07-18 14:00:00,65.01,65.03,64.81,64.82,127664.92592987318,47.5176,47.5323,47.3715,47.3788,127664.9259
2018-07-18 14:30:00,64.82,64.83,64.66,64.7,269152.7230096984,47.3788,47.3861,47.2618,47.2911,269152.723
2018-07-18 15:00:00,64.7,64.7,64.46,64.6,198966.21549611,47.2911,47.2911,47.1156,47.218,198966.2155
2018-07-18 15:30:00,64.59,64.74,64.59,64.7,564282.2125119898,47.2107,47.3203,47.2107,47.2911,564282.2125
2018-07-19 09:30:00,64.66,65.29,64.63,65.07,126879.46285836086,47.2618,47.7223,47.2399,47.5615,126879.4629
2018-07-19 10:00:00,65.08,65.27,65.04,65.16,116980.70979430886,47.5688,47.7077,47.5396,47.6273,116980.7098
2018-07-19 10:30:00,65.18,65.23,65.1,65.22,76247.4688266013,47.6419,47.6784,47.5834,47.6711,76247.4688
2018-07-19 11:00:00,65.21,65.38,65.12,65.33,85759.35201960993,47.6638,47.7881,47.598,47.7515,85759.352
2018-07-19 11:30:00,65.34,65.54,65.33,65.52,76160.07673451987,47.7588,47.905,47.7515,47.8904,76160.0767
2018-07-19 12:00:00,65.53,65.62,65.46,65.49,198721.09133539372,47.8977,47.9635,47.8466,47.8685,198721.0913
2018-07-19 12:30:00,65.49,65.62,65.44,65.52,49495.89683470105,47.8685,47.9635,47.8319,47.8904,49495.8968
2018-07-19 13:00:00,65.53,65.64,65.47,65.62,137453.90600021314,47.8977,47.9781,47.8539,47.9635,137453.906
2018-07-19 13:30:00,65.63,65.63,65.44,65.47,45049.55771075349,47.9708,47.9708,47.8319,47.8539,45049.5577
2018-07-19 14:00:00,65.48,65.5,65.4,65.47,55967.17467760844,47.8612,47.8758,47.8027,47.8539,55967.1747
2018-07-19 14:30:00,65.47,65.49,65.37,65.43,52853.03207929234,47.8539,47.8685,47.7808,47.8246,52853.0321
2018-07-19 15:00:00,65.42,65.54,65.38,65.39,77882.34040285622,47.8173,47.905,47.7881,47.7954,77882.3404
2018-07-19 15:30:00,65.4,65.45,65.26,65.31,248830.86432910585,47.8027,47.8393,47.7004,47.7369,248830.8643
2018-07-20 09:30:00,65.76,65.76,65.12,65.48,127951.61462218908,48.0658,48.0658,47.598,47.8612,127951.6146
2018-07-20 10:00:00,65.48,65.7,65.39,65.61,44425.02397953746,47.8612,48.022,47.7954,47.9562,44425.024
2018-07-20 10:30:00,65.57,65.73,65.47,65.59,50409.25077267399,47.927,48.0439,47.8539,47.9416,50409.2508
2018-07-20 11:00:00,65.59,65.69,65.45,65.58,50718.320366620486,47.9416,48.0147,47.8393,47.9343,50718.3204
2018-07-20 11:30:00,65.62,65.72,65.57,65.61,26503.25055952254,47.9635,48.0366,47.927,47.9562,26503.2506
2018-07-20 12:00:00,65.62,66.03,65.61,65.99,87472.02387296174,47.9635,48.2632,47.9562,48.234,87472.0239
2018-07-20 12:30:00,65.98,65.98,65.79,65.92,92897.79388255355,48.2266,48.2266,48.0878,48.1828,92897.7939
2018-07-20 13:00:00,65.9,65.92,65.75,65.76,49606.73558563359,48.1682,48.1828,48.0585,48.0658,49606.7356
2018-07-20 13:30:00,65.77,65.77,65.67,65.77,53958.2223169562,48.0731,48.0731,48.0001,48.0731,53958.2223
2018-07-20 14:00:00,65.76,65.84,65.74,65.77,51991.90024512416,48.0658,48.1243,48.0512,48.0731,51991.9002
2018-07-20 14:30:00,65.77,65.8,65.71,65.79,45773.2068634765,48.0731,48.0951,48.0293,48.0878,45773.2069
2018-07-20 15:00:00,65.79,65.82,65.7,65.76,92550.35702866886,48.0878,48.1097,48.022,48.0658,92550.357
2018-07-20 15:30:00,65.77,65.9,65.73,65.87,274810.82809336035,48.0731,48.1682,48.0439,48.1462,274810.8281
2018-07-23 09:30:00,65.73,65.87,65.51,65.53,83198.33741873602,48.0439,48.1462,47.8831,47.8977,83198.3374
2018-07-23 10:00:00,65.54,66.01,65.49,65.87,177070.2334008313,47.905,48.2486,47.8685,48.1462,177070.2334
2018-07-23 10:30:00,65.86,65.9,65.64,65.83,102818.92784823616,48.1389,48.1682,47.9781,48.117,102818.9278
2018-07-23 11:00:00,65.83,65.83,65.67,65.73,97850.36768624108,48.117,48.117,48.0001,48.0439,97850.3677
2018-07-23 11:30:00,65.71,65.73,65.45,65.49,67427.26206970052,48.0293,48.0439,47.8393,47.8685,67427.2621
2018-07-23 12:00:00,65.49,65.57,65.47,65.54,56197.37823723756,47.8685,47.927,47.8539,47.905,56197.3782
2018-07-23 12:30:00,65.55,65.55,65.4,65.41,50308.00383672599,47.9123,47.9123,47.8027,47.81,50308.0038
2018-07-23 13:00:00,65.41,65.44,65.21,65.23,60926.14302461899,47.81,47.8319,47.6638,47.6784,60926.143
2018-07-23 13:30:00,65.22,65.42,65.16,65.38,75659.17084088245,47.6711,47.8173,47.6273,47.7881,75659.1708
2018-07-23 14:00:00,65.38,65.51,65.3,65.5,77254.60939997868,47.7881,47.8831,47.7296,47.8758,77254.6094
2018-07-23 14:30:00,65.5,65.52,65.41,65.5,102046.25386336992,47.8758,47.8904,47.81,47.8758,102046.2539
2018-07-23 15:00:00,65.49,65.52,65.42,65.46,94288.6070553128,47.8685,47.8904,47.8173,47.8466,94288.6071
2018-07-23 15:30:00,65.45,65.61,65.44,65.54,258839.39038686987,47.8393,47.9562,47.8319,47.905,258839.3904
2018-07-24 09:30:00,65.34,65.53,64.94,65.22,53336.885857401685,47.7588,47.8977,47.4665,47.6711,53336.8859
2018-07-24 10:00:00,65.24,65.3,64.99,65.03,82519.45006927421,47.6858,47.7296,47.503,47.5323,82519.4501
2018-07-24 10:30:00,65.05,65.29,64.96,65.17,70872.85516359373,47.5469,47.7223,47.4811,47.6346,70872.8552
2018-07-24 11:00:00,65.17,65.35,65.13,65.32,66722.7965469466,47.6346,47.7662,47.6054,47.7442,66722.7965
2018-07-24 11:30:00,65.34,65.42,65.13,65.39,71921.56026857081,47.7588,47.8173,47.6054,47.7954,71921.5603
2018-07-24 12:00:00,65.38,65.57,65.37,65.48,74568.90120430566,47.7881,47.927,47.7808,47.8612,74568.9012
2018-07-24 12:30:00,65.47,65.8,65.47,65.69,101705.21155280826,47.8539,48.0951,47.8539,48.0147,101705.2116
2018-07-24 13:00:00,65.71,65.8,65.62,65.68,100503.03740807844,48.0293,48.0951,47.9635,48.0074,100503.0374
2018-07-24 13:30:00,65.69,65.71,65.58,65.62,35046.36043909197,48.0147,48.0293,47.9343,47.9635,35046.3604
2018-07-24 14:00:00,65.62,65.62,65.51,65.6,45421.50698070979,47.9635,47.9635,47.8831,47.9489,45421.507
2018-07-24 14:30:00,65.6,65.63,65.53,65.6,48574.01683896408,47.9489,47.9708,47.8977,47.9489,48574.0168
2018-07-24 15:00:00,65.6,65.68,65.54,65.67,71214.96323137589,47.9489,48.0074,47.905,48.0001,71214.9632
2018-07-24 15:30:00,65.67,65.89,65.65,65.85,336857.0819567302,48.0001,48.1609,47.9854,48.1316,336857.082
2018-07-25 09:30:00,65.87,66.43,65.87,66.36,152669.72183736545,48.1462,48.5556,48.1462,48.5044,152669.7218
2018-07-25 10:00:00,66.36,66.46,66.27,66.31,109387.18959820952,48.5044,48.5775,48.4386,48.4678,109387.1896
2018-07-25 10:30:00,66.33,66.34,66.15,66.16,115976.766492593,48.4825,48.4898,48.3509,48.3582,115976.7665
2018-07-25 11:00:00,66.18,66.37,66.06,66.26,113190.87711819248,48.3728,48.5117,48.2851,48.4313,113190.8771
2018-07-25 11:30:00,66.26,66.35,66.12,66.14,349658.9576894384,48.4313,48.4971,48.329,48.3436,349658.9577
2018-07-25 12:00:00,66.14,66.18,65.86,66.07,476817.6489395716,48.3436,48.3728,48.1389,48.2924,476817.6489
2018-07-25 12:30:00,66.07,66.14,65.85,66.09,241663.64702120857,48.2924,48.3436,48.1316,48.307,241663.647
2018-07-25 13:00:00,66.09,66.23,66.06,66.21,97928.16796333795,48.307,48.4094,48.2851,48.3948,97928.168
2018-07-25 13:30:00,66.21,66.46,66.21,66.39,238613.4498561228,48.3948,48.5775,48.3948,48.5263,238613.4499
2018-07-25 14:00:00,66.38,66.4,66.25,66.27,65961.84589150592,48.519,48.5336,48.424,48.4386,65961.8459
2018-07-25 14:30:00,66.27,66.47,66.25,66.46,77265.26697218373,48.4386,48.5848,48.424,48.5775,77265.267
2018-07-25 15:00:00,66.47,66.49,66.23,66.28,95698.60385804114,48.5848,48.5994,48.4094,48.4459,95698.6039
2018-07-25 15:30:00,66.29,66.53,66.22,66.48,404056.2719812426,48.4532,48.6287,48.4021,48.5921,404056.272
2018-07-26 09:30:00,66.95,67.8,66.74,67.6,274042.4171373761,48.9356,49.5569,48.7821,49.4107,274042.4171
2018-07-26 10:00:00,67.57,67.6,66.76,66.89,216051.3694980284,49.3888,49.4107,48.7968,48.8918,216051.3695
2018-07-26 10:30:00,66.89,67.32,66.84,66.92,170002.13151444102,48.8918,49.2061,48.8552,48.9137,170002.1315
2018-07-26 11:00:00,66.91,66.91,66.57,66.67,162404.34828945965,48.9064,48.9064,48.6579,48.731,162404.3483
2018-07-26 11:30:00,66.68,66.89,66.53,66.79,118599.5950122562,48.7383,48.8918,48.6287,48.8187,118599.595
2018-07-26 12:00:00,66.79,66.99,66.79,66.81,211776.6172865821,48.8187,48.9649,48.8187,48.8333,211776.6173
2018-07-26 12:30:00,66.81,66.84,66.58,66.7,113243.09922199722,48.8333,48.8552,48.6652,48.7529,113243.0992
2018-07-26 13:00:00,66.7,66.72,66.58,66.62,99473.51593307043,48.7529,48.7675,48.6652,48.6944,99473.5159
2018-07-26 13:30:00,66.62,66.64,66.51,66.62,93110.9453266546,48.6944,48.7091,48.614,48.6944,93110.9453
2018-07-26 14:00:00,66.62,66.66,66.54,66.56,98095.49184695726,48.6944,48.7237,48.636,48.6506,98095.4918
2018-07-26 14:30:00,66.56,66.76,66.54,66.67,121072.1517638282,48.6506,48.7968,48.636,48.731,121072.1518
2018-07-26 15:00:00,66.66,66.67,66.44,66.44,122847.7032931898,48.7237,48.731,48.5629,48.5629,122847.7033
2018-07-26 15:30:00,66.45,66.57,66.4,66.52,382655.8669934989,48.5702,48.6579,48.5336,48.6213,382655.867
2018-07-27 09:30:00,66.74,67.19,66.41,67.06,127069.16764361078,48.7821,49.1111,48.5409,49.016,127069.1676
2018-07-27 10:00:00,67.06,67.21,66.86,66.91,155187.04039219866,49.016,49.1257,48.8699,48.9064,155187.0404
2018-07-27 10:30:00,66.94,67.15,66.73,66.81,135192.3691783012,48.9283,49.0818,48.7748,48.8333,135192.3692
2018-07-27 11:00:00,66.79,66.9,66.68,66.84,55344.77246083342,48.8187,48.8991,48.7383,48.8552,55344.7725
2018-07-27 11:30:00,66.85,67.11,66.84,66.91,57413.40722583395,48.8625,49.0526,48.8552,48.9064,57413.4072
2018-07-27 12:00:00,66.94,66.98,66.8,66.98,34430.35276563999,48.9283,48.9576,48.826,48.9576,34430.3528
2018-07-27 12:30:00,66.98,67.1,66.88,67.08,51034.85026111052,48.9576,49.0453,48.8845,49.0307,51034.8503
2018-07-27 13:00:00,67.09,67.22,67.01,67.04,148533.51806458487,49.038,49.133,48.9795,49.0014,148533.5181
2018-07-27 13:30:00,67.03,67.14,66.95,67.02,98116.80699136735,48.9941,49.0745,48.9356,48.9868,98116.807
2018-07-27 14:00:00,67.0,67.07,66.91,66.98,77879.14313119471,48.9722,49.0234,48.9064,48.9576,77879.1431
2018-07-27 14:30:00,66.97,66.99,66.88,66.97,72717.68091228818,48.9503,48.9649,48.8845,48.9503,72717.6809
2018-07-27 15:00:00,66.97,67.07,66.97,67.01,99538.52712352126,48.9503,49.0234,48.9503,48.9795,99538.5271
2018-07-27 15:30:00,67.01,67.02,66.95,66.99,221626.34551849088,48.9795,48.9868,48.9356,48.9649,221626.3455
2018-07-30 09:30:00,66.38,67.27,66.24,67.2,137016.94553980604,48.519,49.1695,48.4167,49.1184,137016.9455
2018-07-30 10:00:00,67.2,67.2,66.84,66.97,161460.08739209207,49.1184,49.1184,48.8552,48.9503,161460.0874
2018-07-30 10:30:00,66.97,67.0,66.8,66.88,74247.0425237131,48.9503,48.9722,48.826,48.8845,74247.0425
2018-07-30 11:00:00,66.88,66.99,66.81,66.95,103881.48779707984,48.8845,48.9649,48.8333,48.9356,103881.4878
2018-07-30 11:30:00,66.99,67.08,66.88,66.88,80472.13044868379,48.9649,49.0307,48.8845,48.8845,80472.1304
2018-07-30 12:00:00,66.88,67.0,66.82,66.99,87320.68634765,48.8845,48.9722,48.8406,48.9649,87320.6863
2018-07-30 12:30:00,67.0,67.13,66.98,67.08,137971.86400937865,48.9722,49.0672,48.9576,49.0307,137971.864
2018-07-30 13:00:00,67.08,67.08,66.84,66.89,46297.55941596504,49.0307,49.0307,48.8552,48.8918,46297.5594
2018-07-30 13:30:00,66.88,67.07,66.88,67.03,55135.88404561441,48.8845,49.0234,48.8845,48.9941,55135.884
2018-07-30 14:00:00,67.04,67.04,66.92,67.01,61953.53298518597,49.0014,49.0014,48.9137,48.9795,61953.533
2018-07-30 14:30:00,67.0,67.09,66.99,67.07,65828.62623894277,48.9722,49.038,48.9649,49.0234,65828.6262
2018-07-30 15:00:00,67.08,67.09,66.93,66.93,69696.25919215602,49.0307,49.038,48.921,48.921,69696.2592
2018-07-30 15:30:00,66.93,67.01,66.88,66.93,274587.0190770542,48.921,48.9795,48.8845,48.921,274587.0191
2018-07-31 09:30:00,67.09,67.35,66.53,66.67,144779.9211339657,49.038,49.228,48.6287,48.731,144779.9211
2018-07-31 10:00:00,66.67,67.21,66.56,66.94,162675.05062346798,48.731,49.1257,48.6506,48.9283,162675.0506
2018-07-31 10:30:00,66.92,67.08,66.86,67.07,68004.90248321432,48.9137,49.0307,48.8699,49.0234,68004.9025
2018-07-31 11:00:00,67.07,67.08,66.72,66.73,47449.64297133113,49.0234,49.0307,48.7675,48.7748,47449.643
2018-07-31 11:30:00,66.74,66.76,66.49,66.61,50411.382287115,48.7821,48.7968,48.5994,48.6871,50411.3823
2018-07-31 12:00:00,66.61,66.62,66.23,66.33,91642.33187679846,48.6871,48.6944,48.4094,48.4825,91642.3319
2018-07-31 12:30:00,66.33,66.54,66.32,66.47,73363.52978791432,48.4825,48.636,48.4752,48.5848,73363.5298
2018-07-31 13:00:00,66.49,66.51,66.34,66.46,93074.7095811574,48.5994,48.614,48.4898,48.5775,93074.7096
2018-07-31 13:30:00,66.47,66.49,66.34,66.41,120122.5620803581,48.5848,48.5994,48.4898,48.5409,120122.5621
2018-07-31 14:00:00,66.4,66.41,66.32,66.34,126338.05819034424,48.5336,48.5409,48.4752,48.4898,126338.0582
2018-07-31 14:30:00,66.34,66.56,66.3,66.52,129671.7467760844,48.4898,48.6506,48.4605,48.6213,129671.7468
2018-07-31 15:00:00,66.51,66.56,66.41,66.56,128661.4089310455,48.614,48.6506,48.5409,48.6506,128661.4089
2018-07-31 15:30:00,66.56,66.7,66.53,66.65,418219.11968453584,48.6506,48.7529,48.6287,48.7164,418219.1197
2018-08-01 09:30:00,66.74,66.76,66.01,66.34,157645.7422999041,48.7821,48.7968,48.2486,48.4898,157645.7423
2018-08-01 10:00:00,66.35,66.5,66.24,66.32,81488.86283704572,48.4971,48.6067,48.4167,48.4752,81488.8628
2018-08-01 10:30:00,66.3,66.34,65.85,66.06,116599.168709368,48.4605,48.4898,48.1316,48.2851,116599.1687
2018-08-01 11:00:00,66.06,66.12,65.97,66.03,84350.4209741021,48.2851,48.329,48.2193,48.2632,84350.421
2018-08-01 11:30:00,66.02,66.15,65.87,65.95,94772.46083342214,48.2559,48.3509,48.1462,48.2047,94772.4608
2018-08-01 12:00:00,65.95,66.13,65.79,66.13,274333.368858574,48.2047,48.3363,48.0878,48.3363,274333.3689
2018-08-01 12:30:00,66.11,66.12,65.82,65.84,82944.68720025578,48.3217,48.329,48.1097,48.1243,82944.6872
2018-08-01 13:00:00,65.84,65.92,65.62,65.62,112853.03207929232,48.1243,48.1828,47.9635,47.9635,112853.0321
2018-08-01 13:30:00,65.63,65.63,65.39,65.45,122553.55430033038,47.9708,47.9708,47.7954,47.8393,122553.5543
2018-08-01 14:00:00,65.46,65.77,65.43,65.62,140339.97655334114,47.8466,48.0731,47.8246,47.9635,140339.9766
2018-08-01 14:30:00,65.62,65.65,65.36,65.4,197939.8912927635,47.9635,47.9854,47.7735,47.8027,197939.8913
2018-08-01 15:00:00,65.4,65.4,64.89,65.08,466850.6874134072,47.8027,47.8027,47.4299,47.5688,466850.6874
2018-08-01 15:30:00,65.08,65.28,64.97,65.16,690069.2742193328,47.5688,47.715,47.4884,47.6273,690069.2742
2018-08-02 09:30:00,64.46,64.56,62.67,63.24,841467.5476926356,47.1156,47.1887,45.8073,46.2239,841467.5477
2018-08-02 10:00:00,63.2,64.21,63.13,64.19,357185.33518064587,46.1947,46.9329,46.1435,46.9183,357185.3352
2018-08-02 10:30:00,64.17,64.39,64.0,64.32,202859.42662261537,46.9037,47.0645,46.7794,47.0133,202859.4266
2018-08-02 11:00:00,64.32,64.74,64.32,64.7,340096.98390706594,47.0133,47.3203,47.0133,47.2911,340096.9839
2018-08-02 11:30:00,64.69,65.28,64.69,65.24,139565.17105403388,47.2837,47.715,47.2837,47.6858,139565.1711
2018-08-02 12:00:00,65.23,65.37,65.16,65.27,110414.5795587765,47.6784,47.7808,47.6273,47.7077,110414.5796
2018-08-02 12:30:00,65.25,65.51,65.16,65.37,129259.2987317489,47.6931,47.8831,47.6273,47.7808,129259.2987
2018-08-02 13:00:00,65.38,65.39,65.16,65.24,63588.4045614409,47.7881,47.7954,47.6273,47.6858,63588.4046
2018-08-02 13:30:00,65.26,65.46,65.22,65.44,69859.32004689332,47.7004,47.8466,47.6711,47.8319,69859.32
2018-08-02 14:00:00,65.45,65.62,65.38,65.58,135428.96728125334,47.8393,47.9635,47.7881,47.9343,135428.9673
2018-08-02 14:30:00,65.57,65.72,65.46,65.5,239921.13396568265,47.927,48.0366,47.8466,47.8758,239921.134
2018-08-02 15:00:00,65.5,65.69,65.31,65.5,181248.0017052116,47.8758,48.0147,47.7369,47.8758,181248.0017
2018-08-02 15:30:00,65.49,65.72,65.42,65.56,629267.8247895129,47.8685,48.0366,47.8173,47.9197,629267.8248
2018-08-03 09:30:00,65.87,67.54,65.7,67.17,492254.0765213684,48.1462,49.3669,48.022,49.0964,492254.0765
2018-08-03 10:00:00,67.15,67.93,67.11,67.66,411319.40743898536,49.0818,49.652,49.0526,49.4546,411319.4074
2018-08-03 10:30:00,67.66,68.49,67.52,68.45,297630.821698817,49.4546,50.0613,49.3523,50.032,297630.8217
2018-08-03 11:00:00,68.47,68.72,68.12,68.14,308923.5852072898,50.0467,50.2294,49.7908,49.8054,308923.5852
2018-08-03 11:30:00,68.13,68.23,67.96,68.16,147857.8279867846,49.7981,49.8712,49.6739,49.8201,147857.828
2018-08-03 12:00:00,68.15,68.15,67.78,67.82,141609.2934029628,49.8128,49.8128,49.5423,49.5716,141609.2934
2018-08-03 12:30:00,67.82,68.27,67.79,68.23,260595.7582862624,49.5716,49.9005,49.5496,49.8712,260595.7583
2018-08-03 13:00:00,68.22,68.31,68.05,68.15,121521.90131088138,49.8639,49.9297,49.7397,49.8128,121521.9013
2018-08-03 13:30:00,68.16,68.18,67.9,67.9,97283.38484493233,49.8201,49.8347,49.63,49.63,97283.3848
2018-08-03 14:00:00,67.9,67.95,67.75,67.8,104777.78961952469,49.63,49.6666,49.5204,49.5569,104777.7896
2018-08-03 14:30:00,67.8,68.01,67.77,67.85,114820.41990834488,49.5569,49.7104,49.535,49.5935,114820.4199
2018-08-03 15:00:00,67.85,67.92,67.73,67.73,172651.60396461686,49.5935,49.6446,49.5058,49.5058,172651.604
2018-08-03 15:30:00,67.74,67.75,67.64,67.69,494972.8231908771,49.5131,49.5204,49.44,49.4765,494972.8232
2018-08-06 09:30:00,67.84,68.11,67.15,67.81,192046.25386337,49.5862,49.7835,49.0818,49.5642,192046.2539
2018-08-06 10:00:00,67.82,68.01,67.71,68.01,158936.37429393583,49.5716,49.7104,49.4911,49.7104,158936.3743
2018-08-06 10:30:00,68.02,68.12,67.71,67.8,168635.83075775337,49.7177,49.7908,49.4911,49.5569,168635.8308
2018-08-06 11:00:00,67.8,67.83,67.46,67.7,146327.4006181392,49.5569,49.5789,49.3084,49.4838,146327.4006
2018-08-06 11:30:00,67.69,67.86,67.54,67.82,86161.14249174038,49.4765,49.6008,49.3669,49.5716,86161.1425
2018-08-06 12:00:00,67.84,67.93,67.79,67.86,84017.90472130448,49.5862,49.652,49.5496,49.6008,84017.9047
2018-08-06 12:30:00,67.87,68.01,67.87,68.0,63773.8463178088,49.6081,49.7104,49.6081,49.7031,63773.8463
2018-08-06 13:00:00,67.99,68.18,67.94,68.09,112980.92294575296,49.6958,49.8347,49.6593,49.7689,112980.9229
2018-08-06 13:30:00,68.09,68.09,67.9,67.94,69936.05456676969,49.7689,49.7689,49.63,49.6593,69936.0546
2018-08-06 14:00:00,67.93,67.94,67.76,67.89,97928.16796333795,49.652,49.6593,49.5277,49.6227,97928.168
2018-08-06 14:30:00,67.88,68.06,67.88,68.0,105956.5171054034,49.6154,49.747,49.6154,49.7031,105956.5171
2018-08-06 15:00:00,67.99,68.0,67.86,67.89,125054.886496856,49.6958,49.7031,49.6008,49.6227,125054.8865
2018-08-06 15:30:00,67.89,67.93,67.69,67.75,349314.7181072152,49.6227,49.652,49.4765,49.5204,349314.7181
2018-08-07 09:30:00,67.6,67.61,66.97,67.21,136452.0942129383,49.4107,49.4181,48.9503,49.1257,136452.0942
2018-08-07 10:00:00,67.19,67.33,67.1,67.22,107983.58733880422,49.1111,49.2134,49.0453,49.133,107983.5873
2018-08-07 10:30:00,67.22,67.34,67.01,67.34,73886.81658318234,49.133,49.2207,48.9795,49.2207,73886.8166
2018-08-07 11:00:00,67.33,67.52,67.32,67.45,84549.71757433657,49.2134,49.3523,49.2061,49.3011,84549.7176
2018-08-07 11:30:00,67.45,67.47,67.26,67.39,59158.05179580092,49.3011,49.3157,49.1622,49.2573,59158.0518
2018-08-07 12:00:00,67.38,67.58,67.36,67.53,48486.62474688266,49.2499,49.3961,49.2353,49.3596,48486.6247
2018-08-07 12:30:00,67.54,67.63,67.51,67.57,88753.06405200895,49.3669,49.4327,49.345,49.3888,88753.0641
2018-08-07 13:00:00,67.57,67.58,67.46,67.54,68053.92731535756,49.3888,49.3961,49.3084,49.3669,68053.9273
2018-08-07 13:30:00,67.54,67.56,67.47,67.51,79090.90909090909,49.3669,49.3815,49.3157,49.345,79090.9091
2018-08-07 14:00:00,67.51,67.61,67.47,67.48,105659.17084088243,49.345,49.4181,49.3157,49.323,105659.1708
2018-08-07 14:30:00,67.48,67.53,67.45,67.53,70229.13780240862,49.323,49.3596,49.3011,49.3596,70229.1378
2018-08-07 15:00:00,67.53,67.55,67.46,67.48,114664.81935415111,49.3596,49.3742,49.3084,49.323,114664.8194
2018-08-07 15:30:00,67.47,67.5,67.33,67.46,333271.87466695084,49.3157,49.3377,49.2134,49.3084,333271.8747
2018-08-08 09:30:00,67.7,67.78,66.93,67.48,234689.33177022275,49.4838,49.5423,48.921,49.323,234689.3318
2018-08-08 10:00:00,67.48,67.53,67.11,67.23,108879.88916124908,49.323,49.3596,49.0526,49.1403,108879.8892
2018-08-08 10:30:00,67.22,67.23,66.98,67.07,46209.10156666312,49.133,49.1403,48.9576,49.0234,46209.1016
2018-08-08 11:00:00,67.07,67.12,66.93,67.03,71994.03175956517,49.0234,49.0599,48.921,48.9941,71994.0318
2018-08-08 11:30:00,67.04,67.15,67.04,67.07,50603.21858680592,49.0014,49.0818,49.0014,49.0234,50603.2186
2018-08-08 12:00:00,67.08,67.1,66.99,67.05,34984.54652030268,49.0307,49.0453,48.9649,49.0087,34984.5465
2018-08-08 12:30:00,67.04,67.1,67.0,67.05,55797.71927954812,49.0014,49.0453,48.9722,49.0087,55797.7193
2018-08-08 13:00:00,67.06,67.08,66.95,66.99,33579.87850367686,49.016,49.0307,48.9356,48.9649,33579.8785
2018-08-08 13:30:00,66.99,67.04,66.98,67.01,47506.1281040179,48.9649,49.0014,48.9576,48.9795,47506.1281
2018-08-08 14:00:00,67.01,67.05,66.95,66.96,75423.63849515081,48.9795,49.0087,48.9356,48.943,75423.6385
2018-08-08 14:30:00,66.95,67.01,66.62,66.68,89142.06543749334,48.9356,48.9795,48.6944,48.7383,89142.0654
2018-08-08 15:00:00,66.67,66.77,66.65,66.71,70717.25460939997,48.731,48.8041,48.7164,48.7602,70717.2546
2018-08-08 15:30:00,66.71,66.78,66.63,66.64,250277.0968773313,48.7602,48.8114,48.7017,48.7091,250277.0969
2018-08-09 09:30:00,67.05,67.05,66.64,66.67,86229.35095385271,49.0087,49.0087,48.7091,48.731,86229.351
2018-08-09 10:00:00,66.67,66.83,66.53,66.73,110287.7544495364,48.731,48.8479,48.6287,48.7748,110287.7544
2018-08-09 10:30:00,66.74,66.99,66.73,66.88,67239.68879889161,48.7821,48.9649,48.7748,48.8845,67239.6888
2018-08-09 11:00:00,66.86,66.93,66.75,66.79,71642.33187679846,48.8699,48.921,48.7895,48.8187,71642.3319
2018-08-09 11:30:00,66.79,66.84,66.68,66.8,74914.20654374933,48.8187,48.8552,48.7383,48.826,74914.2065
2018-08-09 12:00:00,66.8,66.86,66.72,66.8,57011.61675370351,48.826,48.8699,48.7675,48.826,57011.6168
2018-08-09 12:30:00,66.8,66.86,66.73,66.86,43309.17616966855,48.826,48.8699,48.7748,48.8699,43309.1762
2018-08-09 13:00:00,66.86,66.89,66.67,66.75,72779.49483107748,48.8699,48.8918,48.731,48.7895,72779.4948
2018-08-09 13:30:00,66.75,66.77,66.71,66.75,39677.07556218693,48.7895,48.8041,48.7602,48.7895,39677.0756
2018-08-09 14:00:00,66.73,66.79,66.62,66.78,121214.96323137588,48.7748,48.8187,48.6944,48.8114,121214.9632
2018-08-09 14:30:00,66.79,67.04,66.78,66.81,78003.83672599382,48.8187,49.0014,48.8114,48.8333,78003.8367
2018-08-09 15:00:00,66.82,66.99,66.8,66.98,127589.2571672173,48.8406,48.9649,48.826,48.9576,127589.2572
2018-08-09 15:30:00,66.98,67.02,66.81,66.91,215496.1099861452,48.9576,48.9868,48.8333,48.9064,215496.11
2018-08-10 09:30:00,66.69,66.99,66.46,66.99,69118.61877864222,48.7456,48.9649,48.5775,48.9649,69118.6188
2018-08-10 10:00:00,67.04,67.1,66.88,66.98,46259.19215602685,49.0014,49.0453,48.8845,48.9576,46259.1922
2018-08-10 10:30:00,66.97,67.14,66.83,67.04,98944.90035169988,48.9503,49.0745,48.8479,49.0014,98944.9004
2018-08-10 11:00:00,67.04,67.38,67.02,67.34,35666.63114142598,49.0014,49.2499,48.9868,49.2207,35666.6311
2018-08-10 11:30:00,67.38,67.38,67.14,67.31,54776.72386230416,49.2499,49.2499,49.0745,49.1988,54776.7239
2018-08-10 12:00:00,67.32,67.32,67.06,67.09,45724.18203133327,49.2061,49.2061,49.016,49.038,45724.182
2018-08-10 12:30:00,67.09,67.1,66.99,67.1,25998.08163700309,49.038,49.0453,48.9649,49.0453,25998.0816
2018-08-10 13:00:00,67.1,67.19,67.04,67.08,26642.86475540872,49.0453,49.1111,49.0014,49.0307,26642.8648
2018-08-10 13:30:00,67.09,67.11,67.01,67.06,48689.11861877864,49.038,49.0526,48.9795,49.016,48689.1186
2018-08-10 14:00:00,67.06,67.09,66.94,66.94,41246.93594799105,49.016,49.038,48.9283,48.9283,41246.9359
2018-08-10 14:30:00,66.94,66.98,66.88,66.91,79045.08153042737,48.9283,48.9576,48.8845,48.9064,79045.0815
2018-08-10 15:00:00,66.9,67.03,66.82,66.99,67152.29670681019,48.8991,48.9941,48.8406,48.9649,67152.2967
2018-08-10 15:30:00,66.98,66.99,66.89,66.97,238236.17180006395,48.9576,48.9649,48.8918,48.9503,238236.1718
2018-08-13 09:30:00,67.07,67.13,66.64,66.78,108877.75764680804,49.0234,49.0672,48.7091,48.8114,108877.7576
2018-08-13 10:00:00,66.74,66.99,66.66,66.68,77032.9318981136,48.7821,48.9649,48.7237,48.7383,77032.9319
2018-08-13 10:30:00,66.67,66.74,66.41,66.46,92489.60886710008,48.731,48.7821,48.5409,48.5775,92489.6089
2018-08-13 11:00:00,66.46,66.62,66.43,66.55,97752.3180219546,48.5775,48.6944,48.5556,48.6433,97752.318
2018-08-13 11:30:00,66.55,66.6,66.35,66.36,96003.4104231056,48.6433,48.6798,48.4971,48.5044,96003.4104
2018-08-13 12:00:00,66.36,66.41,66.23,66.33,135633.59266759033,48.5044,48.5409,48.4094,48.4825,135633.5927
2018-08-13 12:30:00,66.34,66.39,66.29,66.37,68049.66428647554,48.4898,48.5263,48.4532,48.5117,68049.6643
2018-08-13 13:00:00,66.37,66.51,66.33,66.49,58609.18682724075,48.5117,48.614,48.4825,48.5994,58609.1868
2018-08-13 13:30:00,66.49,66.57,66.48,66.49,91506.98070979433,48.5994,48.6579,48.5921,48.5994,91506.9807
2018-08-13 14:00:00,66.49,66.65,66.49,66.6,84300.33038473835,48.5994,48.7164,48.5994,48.6798,84300.3304
2018-08-13 14:30:00,66.6,66.68,66.57,66.61,81788.34061600767,48.6798,48.7383,48.6579,48.6871,81788.3406
2018-08-13 15:00:00,66.61,66.68,66.54,66.64,85324.52307364382,48.6871,48.7383,48.636,48.7091,85324.5231
2018-08-13 15:30:00,66.64,66.66,66.57,66.63,184534.7969732495,48.7091,48.7237,48.6579,48.7017,184534.797
2018-08-14 09:30:00,66.75,67.7,66.75,67.62,119302.99477778962,48.7895,49.4838,48.7895,49.4254,119302.9948
2018-08-14 10:00:00,67.64,67.64,67.39,67.49,38708.302248747736,49.44,49.44,49.2573,49.3303,38708.3022
2018-08-14 10:30:00,67.49,67.57,67.36,67.45,59246.50964510285,49.3303,49.3888,49.2353,49.3011,59246.5096
2018-08-14 11:00:00,67.42,67.43,67.04,67.2,62368.11254396248,49.2792,49.2865,49.0014,49.1184,62368.1125
2018-08-14 11:30:00,67.22,67.39,67.21,67.23,34616.86027922839,49.133,49.2573,49.1257,49.1403,34616.8603
2018-08-14 12:00:00,67.27,67.42,67.24,67.38,29775.12522647341,49.1695,49.2792,49.1476,49.2499,29775.1252
2018-08-14 12:30:00,67.39,67.43,67.27,67.27,30096.98390706597,49.2573,49.2865,49.1695,49.1695,30096.9839
2018-08-14 13:00:00,67.28,67.36,67.27,67.31,21711.6060961313,49.1768,49.2353,49.1695,49.1988,21711.6061
2018-08-14 13:30:00,67.33,67.36,67.29,67.34,24319.51401470745,49.2134,49.2353,49.1842,49.2207,24319.514
2018-08-14 14:00:00,67.34,67.45,67.33,67.44,44267.2919109027,49.2207,49.3011,49.2134,49.2938,44267.2919
2018-08-14 14:30:00,67.45,67.52,67.44,67.48,48105.08366194181,49.3011,49.3523,49.2938,49.323,48105.0837
2018-08-14 15:00:00,67.48,67.49,67.34,67.36,116344.45273366726,49.323,49.3303,49.2207,49.2353,116344.4527
2018-08-14 15:30:00,67.35,67.36,67.1,67.13,244879.03655547264,49.228,49.2353,49.0453,49.0672,244879.0366
2018-08-15 09:30:00,67.0,67.46,66.84,67.41,54260.89736757967,48.9722,49.3084,48.8552,49.2719,54260.8974
2018-08-15 10:00:00,67.45,67.6,67.32,67.35,70527.54982415006,49.3011,49.4107,49.2061,49.228,70527.5498
2018-08-15 10:30:00,67.42,67.63,67.42,67.58,63319.8337418736,49.2792,49.4327,49.2792,49.3961,63319.8337
2018-08-15 11:00:00,67.61,67.65,67.41,67.42,65064.47831184056,49.4181,49.4473,49.2719,49.2792,65064.4783
2018-08-15 11:30:00,67.44,67.65,67.37,67.63,71425.98316103591,49.2938,49.4473,49.2426,49.4327,71425.9832
2018-08-15 12:00:00,67.63,67.68,67.54,67.59,123467.97399552382,49.4327,49.4692,49.3669,49.4034,123467.974
2018-08-15 12:30:00,67.6,67.61,67.47,67.48,36650.32505595226,49.4107,49.4181,49.3157,49.323,36650.3251
2018-08-15 13:00:00,67.5,67.51,67.35,67.49,27746.98923585208,49.3377,49.345,49.228,49.3303,27746.9892
2018-08-15 13:30:00,67.5,67.51,67.4,67.5,82772.03453053394,49.3377,49.345,49.2646,49.3377,82772.0345
2018-08-15 14:00:00,67.48,67.56,67.45,67.47,53545.77427262069,49.323,49.3815,49.3011,49.3157,53545.7743
2018-08-15 14:30:00,67.48,67.55,67.39,67.47,52142.172013215386,49.323,49.3742,49.2573,49.3157,52142.172
2018-08-15 15:00:00,67.45,67.57,67.4,67.47,144461.25972503464,49.3011,49.3888,49.2646,49.3157,144461.2597
2018-08-15 15:30:00,67.49,67.73,67.49,67.64,242312.69316849625,49.3303,49.5058,49.3303,49.44,242312.6932
2018-08-16 09:30:00,67.65,68.09,67.55,67.84,109712.2455504636,49.4473,49.7689,49.3742,49.5862,109712.2456
2018-08-16 10:00:00,67.86,68.19,67.86,68.18,47591.38868165832,49.6008,49.842,49.6008,49.8347,47591.3887
2018-08-16 10:30:00,68.16,68.26,68.08,68.12,31061.494191623147,49.8201,49.8932,49.7616,49.7908,31061.4942
2018-08-16 11:00:00,68.1,68.37,68.06,68.36,41317.27592454439,49.7762,49.9736,49.747,49.9663,41317.2759
2018-08-16 11:30:00,68.39,68.45,68.2,68.36,56225.08792497069,49.9882,50.032,49.8493,49.9663,56225.0879
2018-08-16 12:00:00,68.39,68.45,68.29,68.42,52979.85718853245,49.9882,50.032,49.9151,50.0101,52979.8572
2018-08-16 12:30:00,68.41,68.59,68.35,68.56,268145.582436321,50.0028,50.1344,49.9589,50.1124,268145.5824
2018-08-16 13:00:00,68.58,68.71,68.52,68.71,150399.65895768945,50.1271,50.2221,50.0832,50.2221,150399.659
2018-08-16 13:30:00,68.71,68.79,68.67,68.74,214754.3429606736,50.2221,50.2806,50.1928,50.244,214754.343
2018-08-16 14:00:00,68.74,68.77,68.42,68.5,461038.047532772,50.244,50.2659,50.0101,50.0686,461038.0475
2018-08-16 14:30:00,68.5,68.56,68.38,68.38,76008.73920920814,50.0686,50.1124,49.9809,49.9809,76008.7392
2018-08-16 15:00:00,68.4,68.4,68.26,68.31,66926.3561760631,49.9955,49.9955,49.8932,49.9297,66926.3562
2018-08-16 15:30:00,68.32,68.34,68.13,68.22,258732.8146648193,49.937,49.9516,49.7981,49.8639,258732.8147
2018-08-17 09:30:00,68.2,69.11,68.2,68.99,177603.11201108387,49.8493,50.5144,49.8493,50.4267,177603.112
2018-08-17 10:00:00,68.99,69.09,68.85,69.01,195772.141106256,50.4267,50.4998,50.3244,50.4414,195772.1411
2018-08-17 10:30:00,69.02,69.32,69.01,69.2,149973.35606948737,50.4487,50.6679,50.4414,50.5802,149973.3561
2018-08-17 11:00:00,69.21,69.27,69.02,69.05,144726.6332729404,50.5875,50.6314,50.4487,50.4706,144726.6333
2018-08-17 11:30:00,69.06,69.18,68.82,68.88,139393.58414153257,50.4779,50.5656,50.3025,50.3463,139393.5841
2018-08-17 12:00:00,68.89,69.18,68.85,69.11,69705.85100714058,50.3536,50.5656,50.3244,50.5144,69705.851
2018-08-17 12:30:00,69.11,69.12,69.02,69.07,48997.12245550464,50.5144,50.5218,50.4487,50.4852,48997.1225
2018-08-17 13:00:00,69.1,69.2,69.0,69.13,61683.89640839816,50.5071,50.5802,50.434,50.5291,61683.8964
2018-08-17 13:30:00,69.13,69.14,69.02,69.08,96584.24810828092,50.5291,50.5364,50.4487,50.4925,96584.2481
2018-08-17 14:00:00,69.08,69.2,69.01,69.02,123802.62176276244,50.4925,50.5802,50.4414,50.4487,123802.6218
2018-08-17 14:30:00,69.02,69.12,68.97,69.12,95157.1991900245,50.4487,50.5218,50.4121,50.5218,95157.1992
2018-08-17 15:00:00,69.1,69.22,69.1,69.17,107195.9927528509,50.5071,50.5948,50.5071,50.5583,107195.9928
2018-08-17 15:30:00,69.16,69.18,69.05,69.09,316967.9207076628,50.551,50.5656,50.4706,50.4998,316967.9207
2018-08-20 09:30:00,69.23,69.73,69.19,69.57,356470.21208568686,50.6022,50.9676,50.5729,50.8507,356470.2121
2018-08-20 10:00:00,69.57,69.57,69.19,69.44,67304.69998934242,50.8507,50.8507,50.5729,50.7557,67304.7
2018-08-20 10:30:00,69.44,69.57,69.35,69.49,58723.222849834805,50.7557,50.8507,50.6899,50.7922,58723.2228
2018-08-20 11:00:00,69.46,69.55,69.38,69.52,67735.26590642652,50.7703,50.8361,50.7118,50.8141,67735.2659
2018-08-20 11:30:00,69.53,69.53,69.33,69.42,44535.86273047,50.8214,50.8214,50.6753,50.741,44535.8627
2018-08-20 12:00:00,69.42,69.53,69.4,69.48,46462.751785143344,50.741,50.8214,50.7264,50.7849,46462.7518
2018-08-20 12:30:00,69.49,69.49,69.41,69.42,55982.09527869551,50.7922,50.7922,50.7337,50.741,55982.0953
2018-08-20 13:00:00,69.43,69.45,69.39,69.42,34497.49547053181,50.7483,50.763,50.7191,50.741,34497.4955
2018-08-20 13:30:00,69.42,69.42,69.27,69.27,108227.64574229992,50.741,50.741,50.6314,50.6314,108227.6457
2018-08-20 14:00:00,69.28,69.28,69.07,69.1,64411.16913567089,50.6387,50.6387,50.4852,50.5071,64411.1691
2018-08-20 14:30:00,69.1,69.16,69.05,69.13,51098.79569434083,50.5071,50.551,50.4706,50.5291,51098.7957
2018-08-20 15:00:00,69.14,69.28,69.12,69.27,97593.52019609931,50.5364,50.6387,50.5218,50.6314,97593.5202
2018-08-20 15:30:00,69.28,69.29,69.15,69.17,289021.6348715763,50.6387,50.646,50.5437,50.5583,289021.6349
2018-08-21 09:30:00,69.32,69.45,68.56,68.56,116582.11659383992,50.6679,50.763,50.1124,50.1124,116582.1166
2018-08-21 10:00:00,68.58,68.58,67.9,68.03,255486.5181711606,50.1271,50.1271,49.63,49.725,255486.5182
2018-08-21 10:30:00,68.03,68.16,67.9,67.98,86535.2232761377,49.725,49.8201,49.63,49.6885,86535.2233
2018-08-21 11:00:00,68.0,68.14,67.9,68.09,111723.32942555686,49.7031,49.8054,49.63,49.7689,111723.3294
2018-08-21 11:30:00,68.12,68.19,68.0,68.04,111858.680592561,49.7908,49.842,49.7031,49.7324,111858.6806
2018-08-21 12:00:00,68.03,68.09,67.93,67.99,85002.66439305127,49.725,49.7689,49.652,49.6958,85002.6644
2018-08-21 12:30:00,67.98,68.09,67.9,68.06,61537.88766918896,49.6885,49.7689,49.63,49.747,61537.8877
2018-08-21 13:00:00,68.06,68.08,67.95,67.99,38341.681764893954,49.747,49.7616,49.6666,49.6958,38341.6818
2018-08-21 13:30:00,68.0,68.0,67.63,67.72,138458.91505914953,49.7031,49.7031,49.4327,49.4985,138458.9151
2018-08-21 14:00:00,67.72,67.82,67.55,67.8,128030.48065650644,49.4985,49.5716,49.3742,49.5569,128030.4807
2018-08-21 14:30:00,67.79,67.91,67.68,67.9,60954.91846957263,49.5496,49.6373,49.4692,49.63,60954.9185
2018-08-21 15:00:00,67.9,67.98,67.82,67.87,98051.79580091654,49.63,49.6885,49.5716,49.6081,98051.7958
2018-08-21 15:30:00,67.88,67.89,67.72,67.76,318610.25258446124,49.6154,49.6227,49.4985,49.5277,318610.2526
2018-08-22 09:30:00,67.83,68.01,67.12,67.93,113546.8400298412,49.5789,49.7104,49.0599,49.652,113546.84
2018-08-22 10:00:00,67.92,68.09,67.79,68.08,114412.2348928914,49.6446,49.7689,49.5496,49.7616,114412.2349
2018-08-22 10:30:00,68.09,68.19,67.85,67.88,94137.26953000108,49.7689,49.842,49.5935,49.6154,94137.2695
2018-08-22 11:00:00,67.88,67.89,67.65,67.65,59211.339656826174,49.6154,49.6227,49.4473,49.4473,59211.3397
2018-08-22 11:30:00,67.67,67.78,67.67,67.67,36819.78045401257,49.4619,49.5423,49.4619,49.4619,36819.7805
2018-08-22 12:00:00,67.67,67.72,67.6,67.66,24877.97079825216,49.4619,49.4985,49.4107,49.4546,24877.9708
2018-08-22 12:30:00,67.67,67.68,67.58,67.61,26880.52861558137,49.4619,49.4692,49.3961,49.4181,26880.5286
2018-08-22 13:00:00,67.62,67.63,67.52,67.61,33505.2754982415,49.4254,49.4327,49.3523,49.4181,33505.2755
2018-08-22 13:30:00,67.6,67.75,67.6,67.75,31447.29830544602,49.4107,49.5204,49.4107,49.5204,31447.2983
2018-08-22 14:00:00,67.75,67.89,67.73,67.76,44583.821805392734,49.5204,49.6227,49.5058,49.5277,44583.8218
2018-08-22 14:30:00,67.75,67.82,67.7,67.72,61237.3441330065,49.5204,49.5716,49.4838,49.4985,61237.3441
2018-08-22 15:00:00,67.73,67.76,67.59,67.66,111957.796014068,49.5058,49.5277,49.4034,49.4546,111957.796
2018-08-22 15:30:00,67.66,67.78,67.65,67.7,203586.27304699988,49.4546,49.5423,49.4473,49.4838,203586.273
2018-08-23 09:30:00,67.29,67.63,66.94,67.29,84750.07993179154,49.1842,49.4327,48.9283,49.1842,84750.0799
2018-08-23 10:00:00,67.28,67.55,67.24,67.53,76941.27677715017,49.1768,49.3742,49.1476,49.3596,76941.2768
2018-08-23 10:30:00,67.48,67.57,67.38,67.45,52570.60641585846,49.323,49.3888,49.2499,49.3011,52570.6064
2018-08-23 11:00:00,67.42,67.6,67.39,67.47,42545.02824256634,49.2792,49.4107,49.2573,49.3157,42545.0282
2018-08-23 11:30:00,67.46,67.6,67.41,67.42,68952.36065224341,49.3084,49.4107,49.2719,49.2792,68952.3607
2018-08-23 12:00:00,67.42,67.46,67.24,67.44,39720.771608227646,49.2792,49.3084,49.1476,49.2938,39720.7716
2018-08-23 12:30:00,67.43,67.43,67.35,67.35,21026.32420334648,49.2865,49.2865,49.228,49.228,21026.3242
2018-08-23 13:00:00,67.35,67.4,67.31,67.4,29649.3658744538,49.228,49.2646,49.1988,49.2646,29649.3659
2018-08-23 13:30:00,67.4,67.44,67.31,67.41,37550.889907279125,49.2646,49.2938,49.1988,49.2719,37550.8899
2018-08-23 14:00:00,67.41,67.59,67.39,67.59,130118.29905147607,49.2719,49.4034,49.2573,49.4034,130118.2991
2018-08-23 14:30:00,67.58,67.64,67.51,67.59,98871.36310348504,49.3961,49.44,49.345,49.4034,98871.3631
2018-08-23 15:00:00,67.59,67.59,67.52,67.53,40943.19514014707,49.4034,49.4034,49.3523,49.3596,40943.1951
2018-08-23 15:30:00,67.54,67.67,67.54,67.66,190694.87370776932,49.3669,49.4619,49.3669,49.4546,190694.8737
2018-08-24 09:30:00,67.67,67.96,67.63,67.82,60426.30288820207,49.4619,49.6739,49.4327,49.5716,60426.3029
2018-08-24 10:00:00,67.81,67.98,67.77,67.92,43830.33145049558,49.5642,49.6885,49.535,49.6446,43830.3315
2018-08-24 10:30:00,67.9,67.99,67.79,67.87,50522.22103804753,49.63,49.6958,49.5496,49.6081,50522.221
2018-08-24 11:00:00,67.87,68.07,67.87,68.04,32434.18949163381,49.6081,49.7543,49.6081,49.7324,32434.1895
2018-08-24 11:30:00,68.05,68.29,68.02,68.27,47499.73356069487,49.7397,49.9151,49.7177,49.9005,47499.7336
2018-08-24 12:00:00,68.3,68.39,68.25,68.34,26779.28167963338,49.9224,49.9882,49.8858,49.9516,26779.2817
2018-08-24 12:30:00,68.36,68.36,68.23,68.29,33877.224768197804,49.9663,49.9663,49.8712,49.9151,33877.2248
2018-08-24 13:00:00,68.29,68.45,68.29,68.39,41529.36161142492,49.9151,50.032,49.9151,49.9882,41529.3616
2018-08-24 13:30:00,68.39,68.39,68.26,68.33,62821.05936267718,49.9882,49.9882,49.8932,49.9443,62821.0594
2018-08-24 14:00:00,68.31,68.44,68.07,68.07,130896.30182244485,49.9297,50.0247,49.7543,49.7543,130896.3018
2018-08-24 14:30:00,68.1,68.11,68.01,68.08,32062.2402216775,49.7762,49.7835,49.7104,49.7616,32062.2402
2018-08-24 15:00:00,68.08,68.11,68.0,68.05,33829.26569327507,49.7616,49.7835,49.7031,49.7397,33829.2657
2018-08-24 15:30:00,68.05,68.06,67.95,67.98,140642.65160396462,49.7397,49.747,49.6666,49.6885,140642.6516
2018-08-27 09:30:00,68.17,68.39,67.98,68.08,71608.2276457423,49.8274,49.9882,49.6885,49.7616,71608.2276
2018-08-27 10:00:00,68.11,68.13,67.58,67.62,69466.05563252691,49.7835,49.7981,49.3961,49.4254,69466.0556
2018-08-27 10:30:00,67.63,67.65,67.38,67.55,52597.2503463711,49.4327,49.4473,49.2499,49.3742,52597.2503
2018-08-27 11:00:00,67.56,67.61,67.45,67.51,140846.2112330811,49.3815,49.4181,49.3011,49.345,140846.2112
2018-08-27 11:30:00,67.51,67.71,67.49,67.61,60300.54353618246,49.345,49.4911,49.3303,49.4181,60300.5435
2018-08-27 12:00:00,67.61,67.66,67.59,67.64,36582.11659383992,49.4181,49.4546,49.4034,49.44,36582.1166
2018-08-27 12:30:00,67.65,67.73,67.59,67.7,57502.93083235639,49.4473,49.5058,49.4034,49.4838,57502.9308
2018-08-27 13:00:00,67.71,67.75,67.65,67.69,30371.9492699563,49.4911,49.5204,49.4473,49.4765,30371.9493
2018-08-27 13:30:00,67.71,67.75,67.63,67.65,35015.453479697324,49.4911,49.5204,49.4327,49.4473,35015.4535
2018-08-27 14:00:00,67.66,67.73,67.59,67.68,43275.07193861238,49.4546,49.5058,49.4034,49.4692,43275.0719
2018-08-27 14:30:00,67.69,67.72,67.63,67.63,43913.460513694976,49.4765,49.4985,49.4327,49.4327,43913.4605
2018-08-27 15:00:00,67.62,67.63,67.45,67.48,50111.90450815304,49.4254,49.4327,49.3011,49.323,50111.9045
2018-08-27 15:30:00,67.48,67.6,67.44,67.58,169293.40296280506,49.323,49.4107,49.2938,49.3961,169293.403
2018-08-28 09:30:00,67.24,67.59,66.89,67.28,106446.76542683576,49.1476,49.4034,48.8918,49.1768,106446.7654
2018-08-28 10:00:00,67.28,67.32,66.61,66.97,105794.5220078866,49.1768,49.2061,48.6871,48.9503,105794.522
2018-08-28 10:30:00,66.99,67.15,66.94,67.06,60726.84642438452,48.9649,49.0818,48.9283,49.016,60726.8464
2018-08-28 11:00:00,67.07,67.18,66.99,67.18,40774.80549930726,49.0234,49.1038,48.9649,49.1038,40774.8055
2018-08-28 11:30:00,67.19,67.25,67.08,67.1,42120.85686880528,49.1111,49.1549,49.0307,49.0453,42120.8569
2018-08-28 12:00:00,67.11,67.2,67.04,67.2,34812.95960780134,49.0526,49.1184,49.0014,49.1184,34812.9596
2018-08-28 12:30:00,67.2,67.25,67.11,67.13,41218.160503037405,49.1184,49.1549,49.0526,49.0672,41218.1605
2018-08-28 13:00:00,67.12,67.13,67.03,67.12,51687.09368005968,49.0599,49.0672,48.9941,49.0599,51687.0937
2018-08-28 13:30:00,67.13,67.21,67.1,67.17,38502.61110519023,49.0672,49.1257,49.0453,49.0964,38502.6111
2018-08-28 14:00:00,67.16,67.26,67.14,67.21,48869.231589044015,49.0891,49.1622,49.0745,49.1257,48869.2316
2018-08-28 14:30:00,67.21,67.23,67.14,67.17,39976.55334114889,49.1257,49.1403,49.0745,49.0964,39976.5533
2018-08-28 15:00:00,67.18,67.18,67.02,67.07,41992.96600234466,49.1038,49.1038,48.9868,49.0234,41992.966
2018-08-28 15:30:00,67.08,67.11,66.93,67.07,129383.992326548,49.0307,49.0526,48.921,49.0234,129383.9923
2018-08-29 09:30:00,67.44,67.48,67.11,67.34,53838.857508259614,49.2938,49.323,49.0526,49.2207,53838.8575
2018-08-29 10:00:00,67.33,67.36,67.08,67.14,62602.57913247362,49.2134,49.2353,49.0307,49.0745,62602.5791
2018-08-29 10:30:00,67.14,67.17,67.03,67.12,55289.35308536716,49.0745,49.0964,48.9941,49.0599,55289.3531
2018-08-29 11:00:00,67.12,67.34,67.11,67.23,66494.7245017585,49.0599,49.2207,49.0526,49.1403,66494.7245
2018-08-29 11:30:00,67.24,67.27,67.14,67.24,51740.38154108494,49.1476,49.1695,49.0745,49.1476,51740.3815
2018-08-29 12:00:00,67.23,67.24,67.12,67.2,55511.03058723223,49.1403,49.1476,49.0599,49.1184,55511.0306
2018-08-29 12:30:00,67.21,67.33,67.21,67.28,46149.41916231482,49.1257,49.2134,49.1257,49.1768,46149.4192
2018-08-29 13:00:00,67.29,67.36,67.17,67.21,75973.56922093147,49.1842,49.2353,49.0964,49.1257,75973.5692
2018-08-29 13:30:00,67.21,67.25,67.14,67.16,38559.09623787701,49.1257,49.1549,49.0745,49.0891,38559.0962
2018-08-29 14:00:00,67.16,67.23,67.05,67.08,77815.1976979644,49.0891,49.1403,49.0087,49.0307,77815.1977
2018-08-29 14:30:00,67.09,67.29,67.09,67.29,80266.43930512629,49.038,49.1842,49.038,49.1842,80266.4393
2018-08-29 15:00:00,67.28,67.29,67.15,67.28,51319.4074389854,49.1768,49.1842,49.0818,49.1768,51319.4074
2018-08-29 15:30:00,67.28,67.4,67.28,67.38,199806.03218586807,49.1768,49.2646,49.1768,49.2499,199806.0322
2018-08-30 09:30:00,67.11,67.69,67.11,67.48,66093.99978684855,49.0526,49.4765,49.0526,49.323,66093.9998
2018-08-30 10:00:00,67.46,67.71,67.42,67.43,49167.64361078546,49.3084,49.4911,49.2792,49.2865,49167.6436
2018-08-30 10:30:00,67.41,67.52,67.29,67.37,49119.68453586273,49.2719,49.3523,49.1842,49.2426,49119.6845
2018-08-30 11:00:00,67.36,67.41,67.14,67.18,72758.17968666737,49.2353,49.2719,49.0745,49.1038,72758.1797
2018-08-30 11:30:00,67.17,67.33,67.16,67.28,52284.98348076308,49.0964,49.2134,49.0891,49.1768,52284.9835
2018-08-30 12:00:00,67.27,67.28,67.16,67.17,29192.156026857083,49.1695,49.1768,49.0891,49.0964,29192.156
2018-08-30 12:30:00,67.18,67.21,67.14,67.14,35482.25514227859,49.1038,49.1257,49.0745,49.0745,35482.2551
2018-08-30 13:00:00,67.14,67.24,67.11,67.24,35210.48705104977,49.0745,49.1476,49.0526,49.1476,35210.4871
2018-08-30 13:30:00,67.25,67.3,67.2,67.3,38963.01822444847,49.1549,49.1915,49.1184,49.1915,38963.0182
2018-08-30 14:00:00,67.3,67.34,67.07,67.16,75918.1498454652,49.1915,49.2207,49.0234,49.0891,75918.1498
2018-08-30 14:30:00,67.16,67.25,67.1,67.18,71358.84045614408,49.0891,49.1549,49.0453,49.1038,71358.8405
2018-08-30 15:00:00,67.17,67.26,67.14,67.22,63804.753277203454,49.0964,49.1622,49.0745,49.133,63804.7533
2018-08-30 15:30:00,67.23,67.34,67.18,67.31,147217.307897261,49.1403,49.2207,49.1038,49.1988,147217.3079
2018-08-31 09:30:00,66.88,67.56,66.88,67.53,108056.05882979857,49.2658,49.7667,49.2658,49.7446,108056.0588
2018-08-31 10:00:00,67.52,67.64,67.4,67.44,70697.00522221038,49.7372,49.8256,49.6488,49.6783,70697.0052
2018-08-31 10:30:00,67.41,67.45,67.23,67.43,64366.40733240968,49.6562,49.6857,49.5236,49.6709,64366.4073
2018-08-31 11:00:00,67.4,67.47,67.23,67.25,47095.81157412341,49.6488,49.7004,49.5236,49.5384,47095.8116
2018-08-31 11:30:00,67.26,67.26,67.17,67.21,51225.62080358095,49.5457,49.5457,49.4794,49.5089,51225.6208
2018-08-31 12:00:00,67.23,67.26,67.04,67.04,46765.42683576681,49.5236,49.5457,49.3837,49.3837,46765.4268
2018-08-31 12:30:00,67.05,67.06,66.94,66.99,60591.49525738037,49.391,49.3984,49.31,49.3468,60591.4953
2018-08-31 13:00:00,66.98,67.06,66.85,67.03,50385.80411382287,49.3395,49.3984,49.2437,49.3763,50385.8041
2018-08-31 13:30:00,67.02,67.12,67.01,67.12,31448.36406266653,49.3689,49.4426,49.3616,49.4426,31448.3641
2018-08-31 14:00:00,67.14,67.14,66.99,66.99,28604.923798358734,49.4573,49.4573,49.3468,49.3468,28604.9238
2018-08-31 14:30:00,66.99,67.13,66.99,67.11,33264.414366407334,49.3468,49.45,49.3468,49.4352,33264.4144
2018-08-31 15:00:00,67.11,67.24,67.1,67.16,49145.26270915486,49.4352,49.531,49.4279,49.4721,49145.2627
2018-08-31 15:30:00,67.17,67.4,67.15,67.35,284522.0078866034,49.4794,49.6488,49.4647,49.612,284522.0079
2018-09-04 09:30:00,67.38,67.65,67.2,67.56,66314.61153149312,49.6341,49.833,49.5015,49.7667,66314.6115
2018-09-04 10:00:00,67.6,67.66,67.47,67.5,62509.85825428967,49.7962,49.8404,49.7004,49.7225,62509.8583
2018-09-04 10:30:00,67.5,67.74,67.33,67.72,88659.2774166045,49.7225,49.8993,49.5973,49.8846,88659.2774
2018-09-04 11:00:00,67.73,67.83,67.63,67.81,63289.99253969946,49.8919,49.9656,49.8183,49.9509,63289.9925
2018-09-04 11:30:00,67.8,67.84,67.72,67.84,43145.04955771075,49.9435,49.973,49.8846,49.973,43145.0496
2018-09-04 12:00:00,67.83,67.83,67.36,67.45,138280.93360332516,49.9656,49.9656,49.6194,49.6857,138280.9336
2018-09-04 12:30:00,67.44,67.48,67.29,67.4,33246.296493658745,49.6783,49.7078,49.5678,49.6488,33246.2965
2018-09-04 13:00:00,67.41,67.45,67.23,67.24,22881.80752424597,49.6562,49.6857,49.5236,49.531,22881.8075
2018-09-04 13:30:00,67.24,67.38,67.24,67.34,22939.358414153256,49.531,49.6341,49.531,49.6047,22939.3584
2018-09-04 14:00:00,67.36,67.51,67.36,67.47,26025.791324736223,49.6194,49.7299,49.6194,49.7004,26025.7913
2018-09-04 14:30:00,67.47,67.6,67.46,67.58,74909.94351486731,49.7004,49.7962,49.693,49.7814,74909.9435
2018-09-04 15:00:00,67.58,67.6,67.45,67.46,50066.07694767132,49.7814,49.7962,49.6857,49.693,50066.0769
2018-09-04 15:30:00,67.47,67.49,67.31,67.47,140159.86358307578,49.7004,49.7151,49.5826,49.7004,140159.8636
2018-09-05 09:30:00,67.15,67.39,66.92,67.39,91287.43472237024,49.4647,49.6415,49.2953,49.6415,91287.4347
2018-09-05 10:00:00,67.35,67.91,67.35,67.91,130859.00031972716,49.612,50.0245,49.612,50.0245,130859.0003
2018-09-05 10:30:00,67.9,68.19,67.8,67.84,249382.9265693275,50.0172,50.2308,49.9435,49.973,249382.9266
2018-09-05 11:00:00,67.85,68.17,67.85,67.95,58475.96717467761,49.9803,50.2161,49.9803,50.054,58475.9672
2018-09-05 11:30:00,67.96,68.14,67.96,68.01,82854.09783651284,50.0614,50.194,50.0614,50.0982,82854.0978
2018-09-05 12:00:00,68.0,68.15,67.93,68.13,98882.02067569007,50.0908,50.2013,50.0393,50.1866,98882.0207
2018-09-05 12:30:00,68.13,68.14,68.06,68.08,38847.91644463391,50.1866,50.194,50.135,50.1498,38847.9164
2018-09-05 13:00:00,68.08,68.17,68.05,68.08,45496.10998614516,50.1498,50.2161,50.1277,50.1498,45496.11
2018-09-05 13:30:00,68.07,68.15,67.92,68.03,54580.624533731214,50.1424,50.2013,50.0319,50.1129,54580.6245
2018-09-05 14:00:00,68.03,68.14,68.02,68.13,64530.53394436748,50.1129,50.194,50.1056,50.1866,64530.5339
2018-09-05 14:30:00,68.14,68.2,68.11,68.13,39557.71075349036,50.194,50.2382,50.1719,50.1866,39557.7108
2018-09-05 15:00:00,68.13,68.19,68.1,68.15,57829.05254183097,50.1866,50.2308,50.1645,50.2013,57829.0525
2018-09-05 15:30:00,68.15,68.27,68.12,68.21,215331.9833741873,50.2013,50.2897,50.1792,50.2455,215331.9834
2018-09-06 09:30:00,68.0,68.59,67.99,68.59,97362.25087924972,50.0908,50.5254,50.0835,50.5254,97362.2509
2018-09-06 10:00:00,68.56,68.71,68.2,68.29,35567.515719919,50.5033,50.6138,50.2382,50.3045,35567.5157
2018-09-06 10:30:00,68.29,68.65,68.29,68.56,50540.33891079612,50.3045,50.5696,50.3045,50.5033,50540.3389
2018-09-06 11:00:00,68.54,68.71,68.48,68.57,54017.90472130448,50.4886,50.6138,50.4444,50.5107,54017.9047
2018-09-06 11:30:00,68.56,68.7,68.53,68.68,37242.886070553126,50.5033,50.6065,50.4812,50.5917,37242.8861
2018-09-06 12:00:00,68.7,68.71,68.6,68.66,74198.01769156985,50.6065,50.6138,50.5328,50.577,74198.0177
2018-09-06 12:30:00,68.66,68.71,68.59,68.63,81081.74357881275,50.577,50.6138,50.5254,50.5549,81081.7436
2018-09-06 13:00:00,68.62,68.63,68.52,68.63,103910.26324203346,50.5475,50.5549,50.4739,50.5549,103910.2632
2018-09-06 13:30:00,68.64,68.79,68.63,68.78,31081.743578812744,50.5623,50.6728,50.5549,50.6654,31081.7436
2018-09-06 14:00:00,68.78,68.87,68.72,68.84,35181.71160609613,50.6654,50.7317,50.6212,50.7096,35181.7116
2018-09-06 14:30:00,68.84,68.89,68.79,68.86,59656.82617499733,50.7096,50.7464,50.6728,50.7243,59656.8262
2018-09-06 15:00:00,68.86,69.12,68.86,69.05,74998.40136416924,50.7243,50.9159,50.7243,50.8643,74998.4014
2018-09-06 15:30:00,69.05,69.17,69.02,69.1,337141.6391346051,50.8643,50.9527,50.8422,50.9011,337141.6391
2018-09-07 09:30:00,68.81,69.24,68.64,68.84,104590.21634871577,50.6875,51.0042,50.5623,50.7096,104590.2163
2018-09-07 10:00:00,68.9,69.39,68.87,69.31,95155.0676755835,50.7538,51.1147,50.7317,51.0558,95155.0677
2018-09-07 10:30:00,69.33,69.62,69.33,69.45,206638.6017265267,51.0705,51.2842,51.0705,51.1589,206638.6017
2018-09-07 11:00:00,69.44,69.73,69.36,69.63,186851.7531706277,51.1516,51.3652,51.0926,51.2915,186851.7532
2018-09-07 11:30:00,69.65,69.85,69.61,69.61,103032.0792923372,51.3063,51.4536,51.2768,51.2768,103032.0793
2018-09-07 12:00:00,69.63,69.73,69.5,69.62,98749.86678034744,51.2915,51.3652,51.1958,51.2842,98749.8668
2018-09-07 12:30:00,69.62,69.7,69.59,69.68,75881.91409996802,51.2842,51.3431,51.2621,51.3284,75881.9141
2018-09-07 13:00:00,69.68,69.68,69.5,69.55,124952.57380368753,51.3284,51.3284,51.1958,51.2326,124952.5738
2018-09-07 13:30:00,69.55,69.63,69.34,69.42,164009.37866354044,51.2326,51.2915,51.0779,51.1368,164009.3787
2018-09-07 14:00:00,69.42,69.45,69.33,69.35,77393.15783864436,51.1368,51.1589,51.0705,51.0853,77393.1578
2018-09-07 14:30:00,69.35,69.49,69.35,69.46,56388.14877970798,51.0853,51.1884,51.0853,51.1663,56388.1488
2018-09-07 15:00:00,69.48,69.5,69.41,69.45,57326.01513375253,51.181,51.1958,51.1295,51.1589,57326.0151
2018-09-07 15:30:00,69.44,69.54,69.42,69.52,251363.1034850261,51.1516,51.2252,51.1368,51.2105,251363.1035
2018-09-10 09:30:00,69.57,69.91,69.23,69.79,148477.0329318981,51.2473,51.4978,50.9969,51.4094,148477.0329
2018-09-10 10:00:00,69.82,69.98,69.66,69.81,83391.23947564744,51.4315,51.5494,51.3136,51.4241,83391.2395
2018-09-10 10:30:00,69.82,69.87,69.66,69.66,84319.51401470744,51.4315,51.4683,51.3136,51.3136,84319.514
2018-09-10 11:00:00,69.65,69.7,69.53,69.62,60331.450495577104,51.3063,51.3431,51.2179,51.2842,60331.4505
2018-09-10 11:30:00,69.63,69.65,69.51,69.64,58378.98326761164,51.2915,51.3063,51.2031,51.2989,58378.9833
2018-09-10 12:00:00,69.65,69.76,69.51,69.56,57006.287967600976,51.3063,51.3873,51.2031,51.24,57006.288
2018-09-10 12:30:00,69.55,69.55,69.42,69.43,59128.21059362677,51.2326,51.2326,51.1368,51.1442,59128.2106
2018-09-10 13:00:00,69.42,69.45,69.36,69.42,55541.93754662688,51.1368,51.1589,51.0926,51.1368,55541.9375
2018-09-10 13:30:00,69.42,69.43,69.36,69.41,46529.89449003517,51.1368,51.1442,51.0926,51.1295,46529.8945
2018-09-10 14:00:00,69.42,69.51,69.4,69.48,55232.867952680375,51.1368,51.2031,51.1221,51.181,55232.868
2018-09-10 14:30:00,69.49,69.67,69.47,69.57,54645.63572418203,51.1884,51.321,51.1737,51.2473,54645.6357
2018-09-10 15:00:00,69.58,69.65,69.54,69.54,64064.79803900671,51.2547,51.3063,51.2252,51.2252,64064.798
2018-09-10 15:30:00,69.55,69.55,69.4,69.45,270449.7495470532,51.2326,51.2326,51.1221,51.1589,270449.7495
2018-09-11 09:30:00,69.33,69.42,68.8,69.22,80765.2136843227,51.0705,51.1368,50.6801,50.9895,80765.2137
2018-09-11 10:00:00,69.27,69.27,68.97,69.02,70698.07097943088,51.0263,51.0263,50.8054,50.8422,70698.071
2018-09-11 10:30:00,69.03,69.08,68.65,68.77,57262.06970052222,50.8496,50.8864,50.5696,50.658,57262.0697
2018-09-11 11:00:00,68.77,68.9,68.73,68.9,39861.451561334325,50.658,50.7538,50.6286,50.7538,39861.4516
2018-09-11 11:30:00,68.91,69.14,68.88,69.09,27836.51284237451,50.7612,50.9306,50.7391,50.8938,27836.5128
2018-09-11 12:00:00,69.09,69.27,69.09,69.2,22115.52808270276,50.8938,51.0263,50.8938,50.9748,22115.5281
2018-09-11 12:30:00,69.2,69.25,69.13,69.25,16078.01342854098,50.9748,51.0116,50.9232,51.0116,16078.0134
2018-09-11 13:00:00,69.25,69.36,69.24,69.29,50969.839070659706,51.0116,51.0926,51.0042,51.0411,50969.8391
2018-09-11 13:30:00,69.3,69.31,69.23,69.23,21684.962165618672,51.0484,51.0558,50.9969,50.9969,21684.9622
2018-09-11 14:00:00,69.22,69.27,69.2,69.23,35107.108600660766,50.9895,51.0263,50.9748,50.9969,35107.1086
2018-09-11 14:30:00,69.23,69.31,69.22,69.24,58336.35297879143,50.9969,51.0558,50.9895,51.0042,58336.353
2018-09-11 15:00:00,69.24,69.24,69.05,69.06,75532.34573164233,51.0042,51.0042,50.8643,50.8717,75532.3457
2018-09-11 15:30:00,69.05,69.06,68.91,68.94,226525.6314611532,50.8643,50.8717,50.7612,50.7833,226525.6315
2018-09-12 09:30:00,69.24,69.87,69.01,69.79,115965.04316316744,51.0042,51.4683,50.8348,51.4094,115965.0432
2018-09-12 10:00:00,69.81,69.9,69.63,69.82,72779.49483107748,51.4241,51.4904,51.2915,51.4315,72779.4948
2018-09-12 10:30:00,69.84,69.9,69.59,69.76,51862.94362144303,51.4462,51.4904,51.2621,51.3873,51862.9436
2018-09-12 11:00:00,69.81,69.83,69.55,69.66,48413.0874986678,51.4241,51.4389,51.2326,51.3136,48413.0875
2018-09-12 11:30:00,69.68,69.73,69.53,69.57,62251.94500692742,51.3284,51.3652,51.2179,51.2473,62251.945
2018-09-12 12:00:00,69.56,69.57,69.45,69.53,31893.850580837683,51.24,51.2473,51.1589,51.2179,31893.8506
2018-09-12 12:30:00,69.53,69.78,69.53,69.76,34566.769689864646,51.2179,51.402,51.2179,51.3873,34566.7697
2018-09-12 13:00:00,69.78,69.81,69.67,69.7,42173.07897261004,51.402,51.4241,51.321,51.3431,42173.079
2018-09-12 13:30:00,69.7,69.77,69.63,69.75,58832.99584354684,51.3431,51.3947,51.2915,51.3799,58832.9958
2018-09-12 14:00:00,69.76,69.88,69.69,69.78,82824.2566343387,51.3873,51.4757,51.3357,51.402,82824.2566
2018-09-12 14:30:00,69.81,69.9,69.77,69.88,41154.2150698071,51.4241,51.4904,51.3947,51.4757,41154.2151
2018-09-12 15:00:00,69.89,69.91,69.78,69.81,91232.01534690398,51.4831,51.4978,51.402,51.4241,91232.0153
2018-09-12 15:30:00,69.81,69.9,69.79,69.85,188069.9136736652,51.4241,51.4904,51.4094,51.4536,188069.9137
2018-09-13 09:30:00,69.96,69.98,69.36,69.76,147072.3649152723,51.5346,51.5494,51.0926,51.3873,147072.3649
2018-09-13 10:00:00,69.75,70.14,69.75,70.09,198993.92518384312,51.3799,51.6672,51.3799,51.6304,198993.9252
2018-09-13 10:30:00,70.09,70.1,69.82,69.86,70617.07343067249,51.6304,51.6378,51.4315,51.461,70617.0734
2018-09-13 11:00:00,69.86,69.99,69.81,69.89,59629.1164872642,51.461,51.5567,51.4241,51.4831,59629.1165
2018-09-13 11:30:00,69.88,69.98,69.87,69.91,64594.47937759778,51.4757,51.5494,51.4683,51.4978,64594.4794
2018-09-13 12:00:00,69.91,70.13,69.88,70.06,66033.25162527976,51.4978,51.6598,51.4757,51.6083,66033.2516
2018-09-13 12:30:00,70.07,70.1,69.98,70.03,78772.24768197804,51.6157,51.6378,51.5494,51.5862,78772.2477
2018-09-13 13:00:00,70.04,70.05,69.95,69.98,44016.83896408398,51.5936,51.6009,51.5273,51.5494,44016.839
2018-09-13 13:30:00,69.99,70.04,69.98,70.0,48861.77128850048,51.5567,51.5936,51.5494,51.5641,48861.7713
2018-09-13 14:00:00,70.0,70.13,69.99,70.06,67533.83779175104,51.5641,51.6598,51.5567,51.6083,67533.8378
2018-09-13 14:30:00,70.05,70.13,70.05,70.07,101093.4669082383,51.6009,51.6598,51.6009,51.6157,101093.4669
2018-09-13 15:00:00,70.07,70.22,70.06,70.16,101500.58616647129,51.6157,51.7261,51.6083,51.6819,101500.5862
2018-09-13 15:30:00,70.16,70.22,70.05,70.19,285962.91164872644,51.6819,51.7261,51.6009,51.704,285962.9116
2018-09-14 09:30:00,70.02,70.15,69.84,70.06,51810.72151763828,51.5788,51.6746,51.4462,51.6083,51810.7215
2018-09-14 10:00:00,70.03,70.03,69.55,69.64,27825.855270169453,51.5862,51.5862,51.2326,51.2989,27825.8553
2018-09-14 10:30:00,69.67,69.95,69.65,69.88,34191.62314824683,51.321,51.5273,51.3063,51.4757,34191.6231
2018-09-14 11:00:00,69.88,69.9,69.73,69.75,41613.55643184482,51.4757,51.4904,51.3652,51.3799,41613.5564
2018-09-14 11:30:00,69.76,69.91,69.76,69.89,20768.410955984225,51.3873,51.4978,51.3873,51.4831,20768.411
2018-09-14 12:00:00,69.88,69.97,69.76,69.94,21888.52179473516,51.4757,51.542,51.3873,51.5199,21888.5218
2018-09-14 12:30:00,69.96,70.04,69.89,70.04,17114.99520409251,51.5346,51.5936,51.4831,51.5936,17114.9952
2018-09-14 13:00:00,70.05,70.11,69.99,70.04,23291.05829691996,51.6009,51.6451,51.5567,51.5936,23291.0583
2018-09-14 13:30:00,70.05,70.09,70.03,70.06,19424.491100927207,51.6009,51.6304,51.5862,51.6083,19424.4911
2018-09-14 14:00:00,70.07,70.12,70.04,70.08,23166.364702120856,51.6157,51.6525,51.5936,51.623,23166.3647
2018-09-14 14:30:00,70.08,70.19,70.05,70.17,31412.128317169347,51.623,51.704,51.6009,51.6893,31412.1283
2018-09-14 15:00:00,70.17,70.27,70.16,70.22,35409.78365128423,51.6893,51.763,51.6819,51.7261,35409.7837
2018-09-14 15:30:00,70.22,70.29,70.19,70.22,128574.01683896407,51.7261,51.7777,51.704,51.7261,128574.0168
2018-09-17 09:30:00,70.08,70.19,69.73,70.18,111076.41479271022,51.623,51.704,51.3652,51.6967,111076.4148
2018-09-17 10:00:00,70.14,70.35,70.0,70.05,72417.13737610572,51.6672,51.8219,51.5641,51.6009,72417.1374
2018-09-17 10:30:00,70.05,70.16,69.95,70.11,49321.112650538205,51.6009,51.6819,51.5273,51.6451,49321.1127
2018-09-17 11:00:00,70.11,70.23,70.04,70.13,50869.65789193222,51.6451,51.7335,51.5936,51.6598,50869.6579
2018-09-17 11:30:00,70.14,70.21,70.11,70.12,34678.67419801769,51.6672,51.7188,51.6451,51.6525,34678.6742
2018-09-17 12:00:00,70.12,70.17,70.05,70.16,31592.24128743472,51.6525,51.6893,51.6009,51.6819,31592.2413
2018-09-17 12:30:00,70.18,70.19,70.01,70.1,57866.35404454865,51.6967,51.704,51.5715,51.6378,57866.354
2018-09-17 13:00:00,70.09,70.14,69.99,70.1,44092.507726739845,51.6304,51.6672,51.5567,51.6378,44092.5077
2018-09-17 13:30:00,70.1,70.15,69.96,69.99,27149.09943514868,51.6378,51.6746,51.5346,51.5567,27149.0994
2018-09-17 14:00:00,70.0,70.16,69.98,70.14,50934.66908238303,51.5641,51.6819,51.5494,51.6672,50934.6691
2018-09-17 14:30:00,70.13,70.14,69.98,70.02,57667.05744431418,51.6598,51.6672,51.5494,51.5788,57667.0574
2018-09-17 15:00:00,70.02,70.1,69.99,70.04,62183.73654481509,51.5788,51.6378,51.5567,51.5936,62183.7365
2018-09-17 15:30:00,70.03,70.13,70.0,70.09,219032.2924437813,51.5862,51.6598,51.5641,51.6304,219032.2924
2018-09-18 09:30:00,69.32,69.39,67.98,68.45,467304.6999893424,51.0632,51.1147,50.0761,50.4223,467304.7
2018-09-18 10:00:00,68.46,68.83,68.27,68.83,157010.55099648298,50.4297,50.7022,50.2897,50.7022,157010.551
2018-09-18 10:30:00,68.78,69.15,68.75,69.04,58552.70169455398,50.6654,50.938,50.6433,50.8569,58552.7017
2018-09-18 11:00:00,69.01,69.1,68.87,69.0,156955.13162101674,50.8348,50.9011,50.7317,50.8275,156955.1316
2018-09-18 11:30:00,69.01,69.01,68.46,68.71,180001.0657572205,50.8348,50.8348,50.4297,50.6138,180001.0658
2018-09-18 12:00:00,68.69,68.81,68.66,68.81,40638.388575082594,50.5991,50.6875,50.577,50.6875,40638.3886
2018-09-18 12:30:00,68.82,68.91,68.68,68.76,71070.02024938719,50.6949,50.7612,50.5917,50.6507,71070.0202
2018-09-18 13:00:00,68.77,68.85,68.71,68.78,159647.23436001278,50.658,50.717,50.6138,50.6654,159647.2344
2018-09-18 13:30:00,68.78,68.85,68.68,68.81,123702.44058403496,50.6654,50.717,50.5917,50.6875,123702.4406
2018-09-18 14:00:00,68.81,69.05,68.8,69.05,63198.33741873601,50.6875,50.8643,50.6801,50.8643,63198.3374
2018-09-18 14:30:00,69.06,69.27,69.05,69.2,124148.99285942662,50.8717,51.0263,50.8643,50.9748,124148.9929
2018-09-18 15:00:00,69.2,69.2,68.92,68.95,180299.477778962,50.9748,50.9748,50.7685,50.7906,180299.4778
2018-09-18 15:30:00,68.95,68.97,68.78,68.84,355198.7637216242,50.7906,50.8054,50.6654,50.7096,355198.7637
2018-09-19 09:30:00,68.93,69.29,68.83,68.97,65406.58637962272,50.7759,51.0411,50.7022,50.8054,65406.5864
2018-09-19 10:00:00,69.03,69.03,68.64,68.64,33716.295427901525,50.8496,50.8496,50.5623,50.5623,33716.2954
2018-09-19 10:30:00,68.64,68.67,68.33,68.36,49075.98848982202,50.5623,50.5844,50.3339,50.356,49075.9885
2018-09-19 11:00:00,68.36,68.47,68.17,68.17,49352.01960993285,50.356,50.437,50.2161,50.2161,49352.0196
2018-09-19 11:30:00,68.19,68.33,68.18,68.27,96231.48246829372,50.2308,50.3339,50.2234,50.2897,96231.4825
2018-09-19 12:00:00,68.24,68.33,68.21,68.29,27731.00287754449,50.2676,50.3339,50.2455,50.3045,27731.0029
2018-09-19 12:30:00,68.3,68.32,68.07,68.19,51926.88905467335,50.3118,50.3265,50.1424,50.2308,51926.8891
2018-09-19 13:00:00,68.18,68.19,68.04,68.16,29280.61387615901,50.2234,50.2308,50.1203,50.2087,29280.6139
2018-09-19 13:30:00,68.17,68.18,67.99,68.0,37586.059895555794,50.2161,50.2234,50.0835,50.0908,37586.0599
2018-09-19 14:00:00,68.01,68.01,67.81,67.82,87535.96930619204,50.0982,50.0982,49.9509,49.9582,87535.9693
2018-09-19 14:30:00,67.82,68.04,67.82,67.88,72628.15730576575,49.9582,50.1203,49.9582,50.0024,72628.1573
2018-09-19 15:00:00,67.89,67.91,67.77,67.8,95016.51923691784,50.0098,50.0245,49.9214,49.9435,95016.5192
2018-09-19 15:30:00,67.8,67.93,67.75,67.93,315070.8728551636,49.9435,50.0393,49.9067,50.0393,315070.8729
2018-09-20 09:30:00,68.14,68.42,67.86,68.05,95545.1348182884,50.194,50.4002,49.9877,50.1277,95545.1348
2018-09-20 10:00:00,68.04,68.13,67.86,68.05,105632.5269103698,50.1203,50.1866,49.9877,50.1277,105632.5269
2018-09-20 10:30:00,68.05,68.08,67.72,67.79,100216.34871576256,50.1277,50.1498,49.8846,49.9361,100216.3487
2018-09-20 11:00:00,67.79,67.89,67.66,67.82,153386.97644676542,49.9361,50.0098,49.8404,49.9582,153386.9764
2018-09-20 11:30:00,67.82,67.95,67.66,67.94,97418.73601193647,49.9582,50.054,49.8404,50.0466,97418.736
2018-09-20 12:00:00,67.95,68.12,67.9,68.08,129156.9860385804,50.054,50.1792,50.0172,50.1498,129156.986
2018-09-20 12:30:00,68.09,68.37,68.08,68.34,113524.4591282106,50.1571,50.3634,50.1498,50.3413,113524.4591
2018-09-20 13:00:00,68.34,68.34,68.22,68.22,44366.40733240968,50.3413,50.3413,50.2529,50.2529,44366.4073
2018-09-20 13:30:00,68.22,68.33,68.17,68.17,41731.8554833209,50.2529,50.3339,50.2161,50.2161,41731.8555
2018-09-20 14:00:00,68.18,68.34,68.14,68.3,88690.18437599915,50.2234,50.3413,50.194,50.3118,88690.1844
2018-09-20 14:30:00,68.3,68.31,68.19,68.28,100273.89960566982,50.3118,50.3192,50.2308,50.2971,100273.8996
2018-09-20 15:00:00,68.29,68.43,68.21,68.36,130596.82404348288,50.3045,50.4076,50.2455,50.356,130596.824
2018-09-20 15:30:00,68.36,68.37,68.22,68.31,319915.80517958006,50.356,50.3634,50.2529,50.3192,319915.8052
2018-09-21 09:30:00,68.44,68.51,68.05,68.46,439884.8982201854,50.4149,50.4665,50.1277,50.4297,439884.8982
2018-09-21 10:00:00,68.44,68.85,68.39,68.85,47064.904614728766,50.4149,50.717,50.3781,50.717,47064.9046
2018-09-21 10:30:00,68.85,68.88,68.67,68.84,76563.99872109134,50.717,50.7391,50.5844,50.7096,76563.9987
2018-09-21 11:00:00,68.83,68.9,68.59,68.61,115270.16945539806,50.7022,50.7538,50.5254,50.5402,115270.1695
2018-09-21 11:30:00,68.57,68.64,68.48,68.6,52905.25418309709,50.5107,50.5623,50.4444,50.5328,52905.2542
2018-09-21 12:00:00,68.61,68.65,68.57,68.62,54576.36150484919,50.5402,50.5696,50.5107,50.5475,54576.3615
2018-09-21 12:30:00,68.61,68.66,68.55,68.66,117085.15400191836,50.5402,50.577,50.496,50.577,117085.154
2018-09-21 13:00:00,68.66,68.78,68.65,68.76,41316.21016732388,50.577,50.6654,50.5696,50.6507,41316.2102
2018-09-21 13:30:00,68.75,68.77,68.66,68.77,41894.91633805819,50.6433,50.658,50.577,50.658,41894.9163
2018-09-21 14:00:00,68.75,68.82,68.7,68.74,66587.44537994245,50.6433,50.6949,50.6065,50.6359,66587.4454
2018-09-21 14:30:00,68.74,68.83,68.66,68.67,72087.81839496962,50.6359,50.7022,50.577,50.5844,72087.8184
2018-09-21 15:00:00,68.67,68.78,68.66,68.66,149964.83001172333,50.5844,50.6654,50.577,50.577,149964.83
2018-09-21 15:30:00,68.66,68.72,68.59,68.66,315043.16316743044,50.577,50.6212,50.5254,50.577,315043.1632
2018-09-24 09:30:00,68.11,68.9,68.11,68.67,181969.5193434936,50.1719,50.7538,50.1719,50.5844,181969.5193
2018-09-24 10:00:00,68.65,68.73,68.45,68.45,57611.63806884792,50.5696,50.6286,50.4223,50.4223,57611.6381
2018-09-24 10:30:00,68.44,68.55,68.35,68.43,57677.71501651924,50.4149,50.496,50.3486,50.4076,57677.715
2018-09-24 11:00:00,68.44,68.61,68.25,68.32,56660.9826281573,50.4149,50.5402,50.275,50.3265,56660.9826
2018-09-24 11:30:00,68.32,68.32,68.06,68.09,38033.67792816796,50.3265,50.3265,50.135,50.1571,38033.6779
2018-09-24 12:00:00,68.07,68.13,68.05,68.05,32006.82084621123,50.1424,50.1866,50.1277,50.1277,32006.8208
2018-09-24 12:30:00,68.06,68.23,68.06,68.13,33600.12789086646,50.135,50.2603,50.135,50.1866,33600.1279
2018-09-24 13:00:00,68.12,68.12,67.99,68.05,57864.22253010764,50.1792,50.1792,50.0835,50.1277,57864.2225
2018-09-24 13:30:00,68.05,68.05,67.83,67.9,52907.3856975381,50.1277,50.1277,49.9656,50.0172,52907.3857
2018-09-24 14:00:00,67.9,68.02,67.79,67.9,80072.47149099434,50.0172,50.1056,49.9361,50.0172,80072.4715
2018-09-24 14:30:00,67.9,68.02,67.88,67.96,44727.699030160926,50.0172,50.1056,50.0024,50.0614,44727.699
2018-09-24 15:00:00,67.94,67.99,67.89,67.9,52724.07545561121,50.0466,50.0835,50.0098,50.0172,52724.0755
2018-09-24 15:30:00,67.89,67.9,67.77,67.88,155797.71927954812,50.0098,50.0172,49.9214,50.0024,155797.7193
2018-09-25 09:30:00,67.99,68.11,67.82,68.03,33265.48012362784,50.0835,50.1719,49.9582,50.1129,33265.4801
2018-09-25 10:00:00,68.05,68.05,67.79,67.86,56655.65384205478,50.1277,50.1277,49.9361,49.9877,56655.6538
2018-09-25 10:30:00,67.85,68.03,67.73,67.97,84248.10828093361,49.9803,50.1129,49.8919,50.0687,84248.1083
2018-09-25 11:00:00,67.97,67.98,67.79,67.81,63820.73963551103,50.0687,50.0761,49.9361,49.9509,63820.7396
2018-09-25 11:30:00,67.82,67.83,67.68,67.73,39279.5481189385,49.9582,49.9656,49.8551,49.8919,39279.5481
2018-09-25 12:00:00,67.74,67.74,67.65,67.7,36890.12043056592,49.8993,49.8993,49.833,49.8698,36890.1204
2018-09-25 12:30:00,67.7,67.79,67.61,67.61,34271.55493978471,49.8698,49.9361,49.8035,49.8035,34271.5549
2018-09-25 13:00:00,67.6,67.61,67.49,67.53,26393.477565810503,49.7962,49.8035,49.7151,49.7446,26393.4776
2018-09-25 13:30:00,67.53,67.57,67.39,67.42,60793.98912927635,49.7446,49.7741,49.6415,49.6636,60793.9891
2018-09-25 14:00:00,67.41,67.65,67.39,67.62,59628.050730043695,49.6562,49.833,49.6415,49.8109,59628.0507
2018-09-25 14:30:00,67.62,67.63,67.53,67.59,54397.31429180432,49.8109,49.8183,49.7446,49.7888,54397.3143
2018-09-25 15:00:00,67.59,67.62,67.53,67.6,42377.70435894704,49.7888,49.8109,49.7446,49.7962,42377.7044
2018-09-25 15:30:00,67.6,67.67,67.59,67.64,155333.04913140787,49.7962,49.8477,49.7888,49.8256,155333.0491
2018-09-26 09:30:00,67.79,68.35,67.79,67.88,46459.55451348183,49.9361,50.3486,49.9361,50.0024,46459.5545
2018-09-26 10:00:00,67.9,68.22,67.84,68.08,40535.0101246936,50.0172,50.2529,49.973,50.1498,40535.0101
2018-09-26 10:30:00,68.07,68.07,67.82,68.01,49407.43898539912,50.1424,50.1424,49.9582,50.0982,49407.439
2018-09-26 11:00:00,68.0,68.03,67.88,67.96,39185.76148353405,50.0908,50.1129,50.0024,50.0614,39185.7615
2018-09-26 11:30:00,67.93,67.97,67.71,67.75,45568.58147713951,50.0393,50.0687,49.8772,49.9067,45568.5815
2018-09-26 12:00:00,67.75,67.81,67.68,67.75,36018.33102419269,49.9067,49.9509,49.8551,49.9067,36018.331
2018-09-26 12:30:00,67.75,67.77,67.72,67.73,52814.66481935415,49.9067,49.9214,49.8846,49.8919,52814.6648
2018-09-26 13:00:00,67.73,67.75,67.68,67.75,50095.91814984546,49.8919,49.9067,49.8551,49.9067,50095.9181
2018-09-26 13:30:00,67.74,67.92,67.74,67.85,33990.19503357135,49.8993,50.0319,49.8993,49.9803,33990.195
2018-09-26 14:00:00,67.83,67.99,67.83,67.9,27045.72098475967,49.9656,50.0835,49.9656,50.0172,27045.721
2018-09-26 14:30:00,67.9,67.96,67.81,67.9,37770.43589470319,50.0172,50.0614,49.9509,50.0172,37770.4359
2018-09-26 15:00:00,67.9,67.9,67.71,67.78,52218.90653309176,50.0172,50.0172,49.8772,49.9288,52218.9065
2018-09-26 15:30:00,67.78,67.78,67.44,67.46,160847.27699030162,49.9288,49.9288,49.6783,49.693,160847.277
2018-09-27 09:30:00,66.87,67.13,65.21,65.43,307618.03261217097,49.2584,49.45,48.0356,48.1977,307618.0326
2018-09-27 10:00:00,65.47,66.21,65.46,65.97,168018.75732708088,48.2272,48.7723,48.2198,48.5955,168018.7573
2018-09-27 10:30:00,65.98,66.51,65.95,66.22,131278.9086646062,48.6028,48.9932,48.5807,48.7796,131278.9087
2018-09-27 11:00:00,66.16,66.45,65.85,66.44,142834.91420654373,48.7354,48.9491,48.5071,48.9417,142834.9142
2018-09-27 11:30:00,66.45,66.61,66.4,66.6,74622.18906533091,48.9491,49.0669,48.9122,49.0595,74622.1891
2018-09-27 12:00:00,66.61,66.61,66.4,66.41,64848.12959607801,49.0669,49.0669,48.9122,48.9196,64848.1296
2018-09-27 12:30:00,66.42,66.46,66.17,66.19,80072.47149099434,48.927,48.9564,48.7428,48.7575,80072.4715
2018-09-27 13:00:00,66.18,66.22,65.99,65.99,96918.89587551956,48.7502,48.7796,48.6102,48.6102,96918.8959
2018-09-27 13:30:00,66.03,66.08,65.95,65.96,70445.48651817116,48.6397,48.6765,48.5807,48.5881,70445.4865
2018-09-27 14:00:00,65.95,66.07,65.88,66.05,71626.34551849088,48.5807,48.6691,48.5292,48.6544,71626.3455
2018-09-27 14:30:00,66.06,66.06,65.88,65.92,83275.07193861238,48.6618,48.6618,48.5292,48.5586,83275.0719
2018-09-27 15:00:00,65.92,65.93,65.61,65.63,94707.44964297132,48.5586,48.566,48.3303,48.345,94707.4496
2018-09-27 15:30:00,65.63,65.75,65.52,65.69,292656.93275071937,48.345,48.4334,48.264,48.3892,292656.9328
2018-09-28 09:30:00,65.82,66.39,65.82,65.92,94695.72631354578,48.485,48.9049,48.485,48.5586,94695.7263
2018-09-28 10:00:00,65.9,65.92,65.66,65.76,47475.22114462325,48.5439,48.5586,48.3671,48.4408,47475.2211
2018-09-28 10:30:00,65.74,65.92,65.64,65.66,65905.36075881914,48.426,48.5586,48.3524,48.3671,65905.3608
2018-09-28 11:00:00,65.65,65.83,65.6,65.79,43543.64275817969,48.3597,48.4923,48.3229,48.4629,43543.6428
2018-09-28 11:30:00,65.81,65.93,65.72,65.72,48493.01929020569,48.4776,48.566,48.4113,48.4113,48493.0193
2018-09-28 12:00:00,65.75,65.78,65.62,65.63,56141.95886177129,48.4334,48.4555,48.3376,48.345,56141.9589
2018-09-28 12:30:00,65.63,65.82,65.63,65.79,53066.18352339337,48.345,48.485,48.345,48.4629,53066.1835
2018-09-28 13:00:00,65.79,65.96,65.78,65.89,28291.59117553021,48.4629,48.5881,48.4555,48.5365,28291.5912
2018-09-28 13:30:00,65.91,66.0,65.87,65.9,39548.11893850581,48.5513,48.6176,48.5218,48.5439,39548.1189
2018-09-28 14:00:00,65.9,65.95,65.8,65.81,78336.35297879143,48.5439,48.5807,48.4702,48.4776,78336.353
2018-09-28 14:30:00,65.81,65.85,65.72,65.76,116496.85601619953,48.4776,48.5071,48.4113,48.4408,116496.856
2018-09-28 15:00:00,65.75,65.79,65.66,65.77,240698.0709794309,48.4334,48.4629,48.3671,48.4481,240698.071
2018-09-28 15:30:00,65.77,65.8,65.61,65.68,676933.8164766066,48.4481,48.4702,48.3303,48.3818,676933.8165
2018-10-01 09:30:00,65.75,65.91,65.49,65.61,96813.38591068954,48.4334,48.5513,48.2419,48.3303,96813.3859
2018-10-01 10:00:00,65.6,65.74,65.47,65.73,86454.22572737931,48.3229,48.426,48.2272,48.4187,86454.2257
2018-10-01 10:30:00,65.73,65.93,65.69,65.92,116755.83502078228,48.4187,48.566,48.3892,48.5586,116755.835
2018-10-01 11:00:00,65.91,66.03,65.89,65.9,96741.98017691568,48.5513,48.6397,48.5365,48.5439,96741.9802
2018-10-01 11:30:00,65.89,65.89,65.77,65.81,64648.83299584354,48.5365,48.5365,48.4481,48.4776,64648.833
2018-10-01 12:00:00,65.81,65.82,65.49,65.54,67723.54257700096,48.4776,48.485,48.2419,48.2787,67723.5426
2018-10-01 12:30:00,65.55,65.58,65.38,65.57,72705.95758286263,48.2861,48.3082,48.1609,48.3008,72705.9576
2018-10-01 13:00:00,65.58,65.61,65.44,65.58,56120.64371736119,48.3082,48.3303,48.2051,48.3082,56120.6437
2018-10-01 13:30:00,65.59,65.61,65.42,65.45,64722.3702440584,48.3155,48.3303,48.1903,48.2124,64722.3702
2018-10-01 14:00:00,65.46,65.65,65.4,65.62,81722.26366833635,48.2198,48.3597,48.1756,48.3376,81722.2637
2018-10-01 14:30:00,65.62,65.7,65.56,65.7,59881.700948523925,48.3376,48.3966,48.2935,48.3966,59881.7009
2018-10-01 15:00:00,65.7,65.75,65.6,65.63,118534.58382180538,48.3966,48.4334,48.3229,48.345,118534.5838
2018-10-01 15:30:00,65.63,65.65,65.48,65.58,209052.5418309709,48.345,48.3597,48.2345,48.3082,209052.5418
2018-10-02 09:30:00,65.79,66.37,65.7,66.08,150233.40083129064,48.4629,48.8901,48.3966,48.6765,150233.4008
2018-10-02 10:00:00,66.08,66.14,65.88,66.07,59751.67856762229,48.6765,48.7207,48.5292,48.6691,59751.6786
2018-10-02 10:30:00,66.06,66.26,65.93,66.1,63705.63785569647,48.6618,48.8091,48.566,48.6912,63705.6379
2018-10-02 11:00:00,66.15,66.15,66.03,66.1,46602.36598102952,48.7281,48.7281,48.6397,48.6912,46602.366
2018-10-02 11:30:00,66.09,66.45,66.08,66.43,46607.694767132045,48.6839,48.9491,48.6765,48.9343,46607.6948
2018-10-02 12:00:00,66.43,66.61,66.42,66.61,81197.9111158478,48.9343,49.0669,48.927,49.0669,81197.9111
2018-10-02 12:30:00,66.6,66.75,66.58,66.71,56777.15016519237,49.0595,49.17,49.0448,49.1406,56777.1502
2018-10-02 13:00:00,66.7,66.8,66.59,66.59,41297.02653735479,49.1332,49.2069,49.0522,49.0522,41297.0265
2018-10-02 13:30:00,66.58,66.58,66.31,66.31,58906.533091761696,49.0448,49.0448,48.8459,48.8459,58906.5331
2018-10-02 14:00:00,66.35,66.53,66.32,66.4,55986.35830757753,48.8754,49.008,48.8533,48.9122,55986.3583
2018-10-02 14:30:00,66.43,66.44,66.23,66.26,79608.8671000746,48.9343,48.9417,48.787,48.8091,79608.8671
2018-10-02 15:00:00,66.26,66.26,66.07,66.1,94233.18767984652,48.8091,48.8091,48.6691,48.6912,94233.1877
2018-10-02 15:30:00,66.11,66.15,65.96,66.08,301649.792177342,48.6986,48.7281,48.5881,48.6765,301649.7922
2018-10-03 09:30:00,66.46,66.78,66.27,66.68,109063.19940317595,48.9564,49.1921,48.8165,49.1185,109063.1994
2018-10-03 10:00:00,66.68,66.69,66.37,66.43,71742.51305552595,49.1185,49.1258,48.8901,48.9343,71742.5131
2018-10-03 10:30:00,66.42,66.62,66.31,66.59,35771.07534903549,48.927,49.0743,48.8459,49.0522,35771.0753
2018-10-03 11:00:00,66.62,66.63,66.33,66.45,84645.63572418202,49.0743,49.0816,48.8607,48.9491,84645.6357
2018-10-03 11:30:00,66.45,66.48,66.15,66.16,135634.65842481083,48.9491,48.9712,48.7281,48.7354,135634.6584
2018-10-03 12:00:00,66.18,66.23,65.69,66.01,79256.10146008739,48.7502,48.787,48.3892,48.6249,79256.1015
2018-10-03 12:30:00,66.0,66.01,65.7,65.71,71019.92966002345,48.6176,48.6249,48.3966,48.4039,71019.9297
2018-10-03 13:00:00,65.74,65.77,65.55,65.57,41191.51657252478,48.426,48.4481,48.2861,48.3008,41191.5166
2018-10-03 13:30:00,65.56,65.56,65.07,65.09,154072.25833955026,48.2935,48.2935,47.9325,47.9472,154072.2583
2018-10-03 14:00:00,65.09,65.25,64.94,65.01,158374.7202387296,47.9472,48.0651,47.8367,47.8883,158374.7202
2018-10-03 14:30:00,64.99,65.04,64.47,64.54,283703.50634125544,47.8736,47.9104,47.4905,47.5421,283703.5063
2018-10-03 15:00:00,64.53,64.65,64.42,64.55,316692.95534477243,47.5347,47.6231,47.4537,47.5495,316692.9553
2018-10-03 15:30:00,64.54,64.62,64.26,64.42,769949.9094106363,47.5421,47.601,47.3358,47.4537,769949.9094
2018-10-04 09:30:00,63.76,64.1,62.62,63.95,400230.2035596291,46.9675,47.218,46.1278,47.1075,400230.2036
2018-10-04 10:00:00,64.0,64.42,63.98,64.39,116391.3460513695,47.1443,47.4537,47.1296,47.4316,116391.3461
2018-10-04 10:30:00,64.4,64.67,64.21,64.63,209770.86219759137,47.439,47.6379,47.299,47.6084,209770.8622
2018-10-04 11:00:00,64.65,64.72,64.44,64.7,143930.51262922306,47.6231,47.6747,47.4684,47.6599,143930.5126
2018-10-04 11:30:00,64.71,64.73,64.56,64.71,135213.68432271128,47.6673,47.682,47.5568,47.6673,135213.6843
2018-10-04 12:00:00,64.7,64.88,64.63,64.76,93855.9096237877,47.6599,47.7925,47.6084,47.7041,93855.9096
2018-10-04 12:30:00,64.76,65.01,64.75,64.94,106315.67728871365,47.7041,47.8883,47.6968,47.8367,106315.6773
2018-10-04 13:00:00,64.93,64.93,64.4,64.58,77829.05254183097,47.8294,47.8294,47.439,47.5716,77829.0525
2018-10-04 13:30:00,64.58,64.71,64.4,64.62,53052.3286795268,47.5716,47.6673,47.439,47.601,53052.3287
2018-10-04 14:00:00,64.64,64.71,64.54,64.61,70335.71352445913,47.6158,47.6673,47.5421,47.5937,70335.7135
2018-10-04 14:30:00,64.6,64.85,64.58,64.85,76225.08792497069,47.5863,47.7704,47.5716,47.7704,76225.0879
2018-10-04 15:00:00,64.84,64.95,64.71,64.72,119739.95523819674,47.7631,47.8441,47.6673,47.6747,119739.9552
2018-10-04 15:30:00,64.72,64.97,64.7,64.88,302677.182137909,47.6747,47.8588,47.6599,47.7925,302677.1821
2018-10-05 09:30:00,64.74,65.22,64.74,65.03,62498.13492486411,47.6894,48.043,47.6894,47.903,62498.1349
2018-10-05 10:00:00,64.98,65.31,64.98,65.29,90103.378450389,47.8662,48.1093,47.8662,48.0946,90103.3785
2018-10-05 10:30:00,65.29,65.32,65.17,65.17,146572.52477885538,48.0946,48.1167,48.0062,48.0062,146572.5248
2018-10-05 11:00:00,65.19,65.37,65.06,65.33,48336.35297879143,48.0209,48.1535,47.9251,48.124,48336.353
2018-10-05 11:30:00,65.32,65.4,65.11,65.2,54488.96941276777,48.1167,48.1756,47.962,48.0283,54488.9694
2018-10-05 12:00:00,65.2,65.35,65.14,65.15,70845.1454758606,48.0283,48.1388,47.9841,47.9914,70845.1455
2018-10-05 12:30:00,65.16,65.35,65.1,65.3,59499.09410636257,47.9988,48.1388,47.9546,48.1019,59499.0941
2018-10-05 13:00:00,65.28,65.3,65.12,65.16,45468.40029841202,48.0872,48.1019,47.9693,47.9988,45468.4003
2018-10-05 13:30:00,65.17,65.2,65.09,65.11,37321.75210487051,48.0062,48.0283,47.9472,47.962,37321.7521
2018-10-05 14:00:00,65.11,65.14,64.99,65.03,41238.409890227005,47.962,47.9841,47.8736,47.903,41238.4099
2018-10-05 14:30:00,65.04,65.14,65.01,65.03,42875.41298092294,47.9104,47.9841,47.8883,47.903,42875.413
2018-10-05 15:00:00,65.04,65.17,65.01,65.17,52570.60641585846,47.9104,48.0062,47.8883,48.0062,52570.6064
2018-10-05 15:30:00,65.17,65.22,65.02,65.09,219959.5012256208,48.0062,48.043,47.8957,47.9472,219959.5012
2018-10-08 09:30:00,65.27,65.77,65.27,65.64,61282.10593626772,48.0798,48.4481,48.0798,48.3524,61282.1059
2018-10-08 10:00:00,65.67,65.8,65.52,65.69,158753.06405200894,48.3745,48.4702,48.264,48.3892,158753.0641
2018-10-08 10:30:00,65.7,65.92,65.68,65.8,163019.29020569113,48.3966,48.5586,48.3818,48.4702,163019.2902
2018-10-08 11:00:00,65.81,66.04,65.78,65.95,61556.00554193754,48.4776,48.647,48.4555,48.5807,61556.0055
2018-10-08 11:30:00,65.89,66.16,65.85,66.02,152072.89779388256,48.5365,48.7354,48.5071,48.6323,152072.8978
2018-10-08 12:00:00,66.02,66.19,65.98,66.03,79475.64744751145,48.6323,48.7575,48.6028,48.6397,79475.6474
2018-10-08 12:30:00,66.05,66.08,65.92,66.05,104407.97186400938,48.6544,48.6765,48.5586,48.6544,104407.9719
2018-10-08 13:00:00,66.04,66.2,66.03,66.08,66137.69583288927,48.647,48.7649,48.6397,48.6765,66137.6958
2018-10-08 13:30:00,66.08,66.13,66.05,66.09,77396.35511030587,48.6765,48.7133,48.6544,48.6839,77396.3551
2018-10-08 14:00:00,66.09,66.19,66.0,66.04,103309.17616966854,48.6839,48.7575,48.6176,48.647,103309.1762
2018-10-08 14:30:00,66.05,66.13,65.99,66.03,85680.48598529254,48.6544,48.7133,48.6102,48.6397,85680.486
2018-10-08 15:00:00,66.03,66.03,65.92,65.96,84559.3093893211,48.6397,48.6397,48.5586,48.5881,84559.3094
2018-10-08 15:30:00,65.96,66.02,65.89,65.92,265276.5639987211,48.5881,48.6323,48.5365,48.5586,265276.564
2018-10-09 09:30:00,65.85,65.85,65.3,65.55,113180.21954598742,48.5071,48.5071,48.1019,48.2861,113180.2195
2018-10-09 10:00:00,65.54,65.89,65.49,65.62,46777.15016519237,48.2787,48.5365,48.2419,48.3376,46777.1502
2018-10-09 10:30:00,65.62,65.9,65.53,65.7,52558.88308643291,48.3376,48.5439,48.2714,48.3966,52558.8831
2018-10-09 11:00:00,65.71,65.99,65.71,65.86,40835.55366087605,48.4039,48.6102,48.4039,48.5144,40835.5537
2018-10-09 11:30:00,65.87,65.9,65.49,65.65,56735.585633592666,48.5218,48.5439,48.2419,48.3597,56735.5856
2018-10-09 12:00:00,65.67,65.72,65.12,65.17,84946.17926036449,48.3745,48.4113,47.9693,48.0062,84946.1793
2018-10-09 12:30:00,65.18,65.35,65.17,65.21,79295.53447724608,48.0135,48.1388,48.0062,48.0356,79295.5345
2018-10-09 13:00:00,65.21,65.31,65.09,65.09,47192.79548118939,48.0356,48.1093,47.9472,47.9472,47192.7955
2018-10-09 13:30:00,65.08,65.08,64.66,64.98,79920.06820846211,47.9399,47.9399,47.6305,47.8662,79920.0682
2018-10-09 14:00:00,64.98,65.01,64.72,64.97,115471.59757007351,47.8662,47.8883,47.6747,47.8588,115471.5976
2018-10-09 14:30:00,64.98,65.0,64.83,64.96,106140.89310455078,47.8662,47.8809,47.7557,47.8515,106140.8931
2018-10-09 15:00:00,64.96,64.96,64.72,64.74,82417.13737610572,47.8515,47.8515,47.6747,47.6894,82417.1374
2018-10-09 15:30:00,64.74,64.79,64.59,64.73,349302.99477778963,47.6894,47.7262,47.5789,47.682,349302.9948
2018-10-10 09:30:00,64.93,65.7,64.79,65.68,182754.98241500583,47.8294,48.3966,47.7262,48.3818,182754.9824
2018-10-10 10:00:00,65.65,65.73,65.23,65.41,117020.14281146757,48.3597,48.4187,48.0504,48.183,117020.1428
2018-10-10 10:30:00,65.41,65.66,65.31,65.58,282069.70052222104,48.183,48.3671,48.1093,48.3082,282069.7005
2018-10-10 11:00:00,65.58,65.75,65.52,65.62,207798.14558243632,48.3082,48.4334,48.264,48.3376,207798.1456
2018-10-10 11:30:00,65.62,65.84,65.58,65.79,117936.694021102,48.3376,48.4997,48.3082,48.4629,117936.694
2018-10-10 12:00:00,65.79,66.06,65.79,65.86,66237.87701161676,48.4629,48.6618,48.4629,48.5144,66237.877
2018-10-10 12:30:00,65.86,65.96,65.78,65.94,65459.87424064798,48.5144,48.5881,48.4555,48.5734,65459.8742
2018-10-10 13:00:00,65.93,65.95,65.65,65.66,54882.23382713418,48.566,48.5807,48.3597,48.3671,54882.2338
2018-10-10 13:30:00,65.65,65.65,65.47,65.54,110561.65405520622,48.3597,48.3597,48.2272,48.2787,110561.6541
2018-10-10 14:00:00,65.55,65.61,65.2,65.28,98583.60865394864,48.2861,48.3303,48.0283,48.0872,98583.6087
2018-10-10 14:30:00,65.27,65.36,65.15,65.22,118830.86432910584,48.0798,48.1461,47.9914,48.043,118830.8643
2018-10-10 15:00:00,65.21,65.22,64.97,65.15,192974.52840242992,48.0356,48.043,47.8588,47.9914,192974.5284
2018-10-10 15:30:00,65.14,65.15,64.48,64.49,433694.9802834914,47.9841,47.9914,47.4979,47.5053,433694.9803
2018-10-11 09:30:00,64.66,65.07,63.94,64.08,168634.76500053288,47.6305,47.9325,47.1001,47.2032,168634.765
2018-10-11 10:00:00,64.09,64.56,63.99,64.22,256536.2890333582,47.2106,47.5568,47.1369,47.3064,256536.289
2018-10-11 10:30:00,64.19,64.79,64.16,64.5,246444.63391239475,47.2843,47.7262,47.2622,47.5126,246444.6339
2018-10-11 11:00:00,64.5,64.61,64.22,64.59,521362.0377278056,47.5126,47.5937,47.3064,47.5789,521362.0377
2018-10-11 11:30:00,64.6,64.87,64.46,64.86,150951.7211979111,47.5863,47.7852,47.4832,47.7778,150951.7212
2018-10-11 12:00:00,64.84,64.84,64.56,64.63,76704.67867419802,47.7631,47.7631,47.5568,47.6084,76704.6787
2018-10-11 12:30:00,64.61,64.65,64.2,64.28,70231.26931684962,47.5937,47.6231,47.2916,47.3506,70231.2693
2018-10-11 13:00:00,64.29,64.36,64.13,64.19,77652.13684322711,47.3579,47.4095,47.2401,47.2843,77652.1368
2018-10-11 13:30:00,64.2,64.27,63.83,64.06,165393.79729297667,47.2916,47.3432,47.0191,47.1885,165393.7973
2018-10-11 14:00:00,64.04,64.09,63.87,63.92,143302.7816263455,47.1738,47.2106,47.0485,47.0854,143302.7816
2018-10-11 14:30:00,63.9,63.95,63.35,63.64,118100.8206330598,47.0706,47.1075,46.6655,46.8791,118100.8206
2018-10-11 15:00:00,63.63,63.97,63.52,63.74,134632.84663753596,46.8718,47.1222,46.7907,46.9528,134632.8466
2018-10-11 15:30:00,63.73,63.84,63.39,63.45,312738.99605669826,46.9454,47.0264,46.695,46.7392,312738.9961
2018-10-12 09:30:00,63.8,63.83,63.45,63.53,138437.59991473943,46.997,47.0191,46.7392,46.7981,138437.5999
2018-10-12 10:00:00,63.55,63.91,63.5,63.76,123377.38463178088,46.8128,47.078,46.776,46.9675,123377.3846
2018-10-12 10:30:00,63.73,64.02,63.7,63.97,172746.4563572418,46.9454,47.159,46.9233,47.1222,172746.4564
2018-10-12 11:00:00,63.95,64.02,63.63,63.71,91876.7984653096,47.1075,47.159,46.8718,46.9307,91876.7985
2018-10-12 11:30:00,63.71,63.85,63.65,63.8,51812.85303207929,46.9307,47.0338,46.8865,46.997,51812.853
2018-10-12 12:00:00,63.83,63.87,63.64,63.67,77186.40093786635,47.0191,47.0485,46.8791,46.9012,77186.4009
2018-10-12 12:30:00,63.67,63.71,63.48,63.51,70404.98774379196,46.9012,46.9307,46.7613,46.7834,70404.9877
2018-10-12 13:00:00,63.52,63.67,63.46,63.49,37736.33166364702,46.7907,46.9012,46.7465,46.7686,37736.3317
2018-10-12 13:30:00,63.48,63.54,63.33,63.47,39575.82862623895,46.7613,46.8055,46.6508,46.7539,39575.8286
2018-10-12 14:00:00,63.49,63.49,63.34,63.49,45320.2600447618,46.7686,46.7686,46.6581,46.7686,45320.26
2018-10-12 14:30:00,63.49,63.64,63.36,63.64,52124.0541404668,46.7686,46.8791,46.6729,46.8791,52124.0541
2018-10-12 15:00:00,63.64,63.8,63.56,63.78,77486.94447404881,46.8791,46.997,46.8202,46.9822,77486.9445
2018-10-12 15:30:00,63.78,63.85,63.66,63.71,358783.9710114036,46.9822,47.0338,46.8939,46.9307,358783.971
2018-10-15 09:30:00,63.81,64.5,63.8,64.44,76475.5408717894,47.0043,47.5126,46.997,47.4684,76475.5409
2018-10-15 10:00:00,64.43,64.49,64.23,64.25,50318.661408931046,47.4611,47.5053,47.3137,47.3285,50318.6614
2018-10-15 10:30:00,64.22,64.69,64.2,64.62,94233.18767984652,47.3064,47.6526,47.2916,47.601,94233.1877
2018-10-15 11:00:00,64.62,64.73,64.37,64.52,159373.33475434297,47.601,47.682,47.4169,47.5274,159373.3348
2018-10-15 11:30:00,64.51,64.56,64.37,64.39,56003.41042310562,47.52,47.5568,47.4169,47.4316,56003.4104
2018-10-15 12:00:00,64.38,64.65,64.32,64.63,57376.10572311627,47.4242,47.6231,47.38,47.6084,57376.1057
2018-10-15 12:30:00,64.63,64.81,64.6,64.77,79456.46381754236,47.6084,47.741,47.5863,47.7115,79456.4638
2018-10-15 13:00:00,64.77,64.92,64.75,64.89,73157.83864435682,47.7115,47.822,47.6968,47.7999,73157.8386
2018-10-15 13:30:00,64.87,64.98,64.63,64.72,83649.1527230097,47.7852,47.8662,47.6084,47.6747,83649.1527
2018-10-15 14:00:00,64.73,64.75,64.55,64.56,68826.6013002238,47.682,47.6968,47.5495,47.5568,68826.6013
2018-10-15 14:30:00,64.56,64.89,64.54,64.86,111052.9681338591,47.5568,47.7999,47.5421,47.7778,111052.9681
2018-10-15 15:00:00,64.87,64.87,64.57,64.62,120420.97410209954,47.7852,47.7852,47.5642,47.601,120420.9741
2018-10-15 15:30:00,64.62,64.64,64.42,64.42,293013.9614195886,47.601,47.6158,47.4537,47.4537,293013.9614
2018-10-16 09:30:00,64.73,65.15,64.44,65.03,88695.51316210168,47.682,47.9914,47.4684,47.903,88695.5132
2018-10-16 10:00:00,65.07,65.42,65.07,65.32,55357.56154747948,47.9325,48.1903,47.9325,48.1167,55357.5615
2018-10-16 10:30:00,65.31,65.37,65.09,65.37,46530.96024725567,48.1093,48.1535,47.9472,48.1535,46530.9602
2018-10-16 11:00:00,65.36,65.55,65.3,65.53,88733.88042203986,48.1461,48.2861,48.1019,48.2714,88733.8804
2018-10-16 11:30:00,65.52,65.59,65.48,65.57,64024.29926462752,48.264,48.3155,48.2345,48.3008,64024.2993
2018-10-16 12:00:00,65.57,65.74,65.55,65.68,124081.8501545348,48.3008,48.426,48.2861,48.3818,124081.8502
2018-10-16 12:30:00,65.69,65.79,65.68,65.68,74852.39262496003,48.3892,48.4629,48.3818,48.3818,74852.3926
2018-10-16 13:00:00,65.67,65.77,65.59,65.77,90657.57220505168,48.3745,48.4481,48.3155,48.4481,90657.5722
2018-10-16 13:30:00,65.77,65.79,65.63,65.73,45627.19812426729,48.4481,48.4629,48.345,48.4187,45627.1981
2018-10-16 14:00:00,65.75,65.88,65.7,65.87,81552.80827027603,48.4334,48.5292,48.3966,48.5218,81552.8083
2018-10-16 14:30:00,65.88,65.93,65.73,65.75,64920.60108707236,48.5292,48.566,48.4187,48.4334,64920.6011
2018-10-16 15:00:00,65.75,65.77,65.57,65.57,117672.38623041673,48.4334,48.4481,48.3008,48.3008,117672.3862
2018-10-16 15:30:00,65.57,65.8,65.5,65.54,347008.419482042,48.3008,48.4702,48.2493,48.2787,347008.4195
2018-10-17 09:30:00,65.29,65.88,64.91,64.99,87225.83395502504,48.0946,48.5292,47.8146,47.8736,87225.834
2018-10-17 10:00:00,65.01,65.33,64.81,64.93,53519.13034210807,47.8883,48.124,47.741,47.8294,53519.1303
2018-10-17 10:30:00,64.95,65.12,64.95,65.08,38986.46488329958,47.8441,47.9693,47.8441,47.9399,38986.4649
2018-10-17 11:00:00,65.07,65.16,64.93,65.16,44674.41116913567,47.9325,47.9988,47.8294,47.9988,44674.4112
2018-10-17 11:30:00,65.19,65.72,65.16,65.72,74986.67803474369,48.0209,48.4113,47.9988,48.4113,74986.678
2018-10-17 12:00:00,65.72,65.75,65.48,65.55,60193.96781413194,48.4113,48.4334,48.2345,48.2861,60193.9678
2018-10-17 12:30:00,65.54,65.54,65.3,65.41,50833.42214643504,48.2787,48.2787,48.1019,48.183,50833.4221
2018-10-17 13:00:00,65.4,65.54,65.38,65.53,36270.91548545242,48.1756,48.2787,48.1609,48.2714,36270.9155
2018-10-17 13:30:00,65.52,65.53,65.4,65.45,38141.31940743898,48.264,48.2714,48.1756,48.2124,38141.3194
2018-10-17 14:00:00,65.46,65.46,65.33,65.35,82826.3881487797,48.2198,48.2198,48.124,48.1388,82826.3881
2018-10-17 14:30:00,65.34,65.59,65.3,65.52,96042.8434402643,48.1314,48.3155,48.1019,48.264,96042.8434
2018-10-17 15:00:00,65.52,65.52,65.32,65.38,99980.81637003092,48.264,48.264,48.1167,48.1609,99980.8164
2018-10-17 15:30:00,65.38,65.43,65.21,65.35,247554.08717894065,48.1609,48.1977,48.0356,48.1388,247554.0872
2018-10-18 09:30:00,65.51,66.12,65.51,66.0,110294.14899285942,48.2566,48.706,48.2566,48.6176,110294.149
2018-10-18 10:00:00,65.98,66.17,65.64,65.83,145167.85676222955,48.6028,48.7428,48.3524,48.4923,145167.8568
2018-10-18 10:30:00,65.83,65.99,65.71,65.98,83850.58083768518,48.4923,48.6102,48.4039,48.6028,83850.5808
2018-10-18 11:00:00,65.99,66.03,65.86,65.87,55927.74166044975,48.6102,48.6397,48.5144,48.5218,55927.7417
2018-10-18 11:30:00,65.89,65.92,65.43,65.54,50418.84258765853,48.5365,48.5586,48.1977,48.2787,50418.8426
2018-10-18 12:00:00,65.49,65.66,65.42,65.54,64637.10966641799,48.2419,48.3671,48.1903,48.2787,64637.1097
2018-10-18 12:30:00,65.55,65.78,65.49,65.64,132773.10028775444,48.2861,48.4555,48.2419,48.3524,132773.1003
2018-10-18 13:00:00,65.62,65.62,65.34,65.4,37461.36630075669,48.3376,48.3376,48.1314,48.1756,37461.3663
2018-10-18 13:30:00,65.41,65.5,64.96,64.99,84675.47692635618,48.183,48.2493,47.8515,47.8736,84675.4769
2018-10-18 14:00:00,64.95,65.43,64.95,65.36,86159.01097729937,47.8441,48.1977,47.8441,48.1461,86159.011
2018-10-18 14:30:00,65.36,65.55,65.3,65.42,101498.45465203028,48.1461,48.2861,48.1019,48.1903,101498.4547
2018-10-18 15:00:00,65.43,65.47,65.21,65.41,111522.96706810188,48.1977,48.2272,48.0356,48.183,111522.9671
2018-10-18 15:30:00,65.4,65.52,65.19,65.29,402696.3657678781,48.1756,48.264,48.0209,48.0946,402696.3658
2018-10-19 09:30:00,65.68,66.42,65.68,66.17,206886.9231589044,48.3818,48.927,48.3818,48.7428,206886.9232
2018-10-19 10:00:00,66.14,66.58,66.06,66.43,243162.1016732388,48.7207,49.0448,48.6618,48.9343,243162.1017
2018-10-19 10:30:00,66.4,66.66,66.3,66.54,79706.91676436107,48.9122,49.1037,48.8386,49.0153,79706.9168
2018-10-19 11:00:00,66.57,66.62,66.36,66.41,482582.329745284,49.0374,49.0743,48.8828,48.9196,482582.3297
2018-10-19 11:30:00,66.42,66.45,66.29,66.43,56691.88958755195,48.927,48.9491,48.8312,48.9343,56691.8896
2018-10-19 12:00:00,66.43,66.55,66.37,66.54,63937.9729297666,48.9343,49.0227,48.8901,49.0153,63937.9729
2018-10-19 12:30:00,66.53,66.67,66.5,66.61,65416.17819460727,49.008,49.1111,48.9859,49.0669,65416.1782
2018-10-19 13:00:00,66.59,66.9,66.52,66.9,57688.37258872429,49.0522,49.2805,49.0006,49.2805,57688.3726
2018-10-19 13:30:00,66.89,66.92,66.66,66.72,41672.173078972606,49.2732,49.2953,49.1037,49.1479,41672.1731
2018-10-19 14:00:00,66.7,66.72,66.48,66.7,118459.98081637002,49.1332,49.1479,48.9712,49.1332,118459.9808
2018-10-19 14:30:00,66.71,66.92,66.68,66.85,181284.23745070872,49.1406,49.2953,49.1185,49.2437,181284.2375
2018-10-19 15:00:00,66.85,66.96,66.72,66.96,97767.23862304167,49.2437,49.3247,49.1479,49.3247,97767.2386
2018-10-19 15:30:00,66.95,66.95,66.71,66.77,328455.717787488,49.3174,49.3174,49.1406,49.1848,328455.7178
2018-10-22 09:30:00,67.12,67.51,66.92,67.01,131222.42353191943,49.4426,49.7299,49.2953,49.3616,131222.4235
2018-10-22 10:00:00,66.99,66.99,66.19,66.21,114812.95960780134,49.3468,49.3468,48.7575,48.7723,114812.9596
2018-10-22 10:30:00,66.21,66.37,66.04,66.3,105014.38772247682,48.7723,48.8901,48.647,48.8386,105014.3877
2018-10-22 11:00:00,66.29,66.36,66.21,66.27,91172.33294255567,48.8312,48.8828,48.7723,48.8165,91172.3329
2018-10-22 11:30:00,66.24,66.31,66.1,66.27,55798.78503676863,48.7944,48.8459,48.6912,48.8165,55798.785
2018-10-22 12:00:00,66.29,66.41,66.2,66.26,47802.40861131834,48.8312,48.9196,48.7649,48.8091,47802.4086
2018-10-22 12:30:00,66.27,66.32,66.08,66.19,77767.23862304167,48.8165,48.8533,48.6765,48.7575,77767.2386
2018-10-22 13:00:00,66.19,66.4,66.15,66.23,40492.37983587338,48.7575,48.9122,48.7281,48.787,40492.3798
2018-10-22 13:30:00,66.23,66.43,66.21,66.32,31644.463391239475,48.787,48.9343,48.7723,48.8533,31644.4634
2018-10-22 14:00:00,66.32,66.38,66.19,66.3,57930.29947777896,48.8533,48.8975,48.7575,48.8386,57930.2995
2018-10-22 14:30:00,66.29,66.42,66.25,66.35,55514.22785889374,48.8312,48.927,48.8017,48.8754,55514.2279
2018-10-22 15:00:00,66.34,66.43,66.16,66.23,105034.63710966642,48.868,48.9343,48.7354,48.787,105034.6371
2018-10-22 15:30:00,66.23,66.29,66.15,66.22,315657.0393264414,48.787,48.8312,48.7281,48.7796,315657.0393
2018-10-23 09:30:00,65.97,66.62,65.92,66.06,186518.1711606096,48.5955,49.0743,48.5586,48.6618,186518.1712
2018-10-23 10:00:00,66.06,66.21,65.65,65.76,159790.04582756048,48.6618,48.7723,48.3597,48.4408,159790.0458
2018-10-23 10:30:00,65.77,65.89,65.65,65.69,120538.20739635512,48.4481,48.5365,48.3597,48.3892,120538.2074
2018-10-23 11:00:00,65.69,65.77,65.51,65.56,108420.54779921132,48.3892,48.4481,48.2566,48.2935,108420.5478
2018-10-23 11:30:00,65.57,65.75,65.54,65.6,146908.23830331452,48.3008,48.4334,48.2787,48.3229,146908.2383
2018-10-23 12:00:00,65.61,65.7,65.4,65.62,135359.6930619205,48.3303,48.3966,48.1756,48.3376,135359.6931
2018-10-23 12:30:00,65.63,65.85,65.62,65.82,81858.68059256101,48.345,48.5071,48.3376,48.485,81858.6806
2018-10-23 13:00:00,65.83,66.41,65.82,66.28,72764.57422999041,48.4923,48.9196,48.485,48.8238,72764.5742
2018-10-23 13:30:00,66.29,66.38,66.13,66.22,89456.46381754236,48.8312,48.8975,48.7133,48.7796,89456.4638
2018-10-23 14:00:00,66.21,66.65,66.21,66.55,132514.1212831717,48.7723,49.0964,48.7723,49.0227,132514.1213
2018-10-23 14:30:00,66.56,66.85,66.54,66.83,178721.09133539378,49.0301,49.2437,49.0153,49.229,178721.0913
2018-10-23 15:00:00,66.81,67.11,66.81,66.96,304362.14430352766,49.2142,49.4352,49.2142,49.3247,304362.1443
2018-10-23 15:30:00,66.95,66.99,66.7,66.78,320270.7023340083,49.3174,49.3468,49.1332,49.1921,320270.7023
2018-10-24 09:30:00,66.95,67.75,66.94,67.75,225185.97463497813,49.3174,49.9067,49.31,49.9067,225185.9746
2018-10-24 10:00:00,67.75,67.85,67.54,67.8,218062.4533731216,49.9067,49.9803,49.752,49.9435,218062.4534
2018-10-24 10:30:00,67.81,67.99,67.63,67.79,237920.7076627944,49.9509,50.0835,49.8183,49.9361,237920.7077
2018-10-24 11:00:00,67.78,67.9,67.46,67.82,458120.00426302885,49.9288,50.0172,49.693,49.9582,458120.0043
2018-10-24 11:30:00,67.81,68.36,67.74,68.29,103899.6056698284,49.9509,50.356,49.8993,50.3045,103899.6057
2018-10-24 12:00:00,68.27,68.48,68.14,68.47,116671.64020036237,50.2897,50.4444,50.194,50.437,116671.6402
2018-10-24 12:30:00,68.46,68.47,68.16,68.19,130344.23958222316,50.4297,50.437,50.2087,50.2308,130344.2396
2018-10-24 13:00:00,68.17,68.17,67.81,67.85,166827.24075455611,50.2161,50.2161,49.9509,49.9803,166827.2408
2018-10-24 13:30:00,67.83,68.08,67.73,67.92,141397.20771608228,49.9656,50.1498,49.8919,50.0319,141397.2077
2018-10-24 14:00:00,67.9,68.0,67.69,67.88,176018.33102419268,50.0172,50.0908,49.8625,50.0024,176018.331
2018-10-24 14:30:00,67.9,68.03,67.62,67.69,127793.8825535543,50.0172,50.1129,49.8109,49.8625,127793.8826
2018-10-24 15:00:00,67.68,67.73,67.43,67.5,175057.018011297,49.8551,49.8919,49.6709,49.7225,175057.018
2018-10-24 15:30:00,67.51,67.56,66.93,67.04,485278.69551316206,49.7299,49.7667,49.3026,49.3837,485278.6955
2018-10-25 09:30:00,66.88,66.95,66.05,66.68,171512.30949589683,49.2658,49.3174,48.6544,49.1185,171512.3095
2018-10-25 10:00:00,66.71,66.74,66.4,66.56,121970.58510071406,49.1406,49.1627,48.9122,49.0301,121970.5851
2018-10-25 10:30:00,66.56,66.76,66.21,66.23,125002.66439305128,49.0301,49.1774,48.7723,48.787,125002.6644
2018-10-25 11:00:00,66.23,66.61,65.96,66.5,82129.38292656932,48.787,49.0669,48.5881,48.9859,82129.3829
2018-10-25 11:30:00,66.5,66.51,66.31,66.35,72102.7389960567,48.9859,48.9932,48.8459,48.8754,72102.739
2018-10-25 12:00:00,66.31,66.31,65.95,66.09,121406.79953106682,48.8459,48.8459,48.5807,48.6839,121406.7995
2018-10-25 12:30:00,66.09,66.25,66.06,66.23,130820.63305978898,48.6839,48.8017,48.6618,48.787,130820.6331
2018-10-25 13:00:00,66.23,66.36,66.05,66.15,51039.113289992536,48.787,48.8828,48.6544,48.7281,51039.1133
2018-10-25 13:30:00,66.14,66.28,65.93,65.96,62864.75540871789,48.7207,48.8238,48.566,48.5881,62864.7554
2018-10-25 14:00:00,65.97,66.31,65.96,66.31,92416.0716188852,48.5955,48.8459,48.5881,48.8459,92416.0716
2018-10-25 14:30:00,66.31,66.63,66.31,66.61,135902.1634871576,48.8459,49.0816,48.8459,49.0669,135902.1635
2018-10-25 15:00:00,66.61,66.66,66.41,66.42,160221.67750186508,49.0669,49.1037,48.9196,48.927,160221.6775
2018-10-25 15:30:00,66.42,66.46,66.04,66.17,365583.5020782266,48.927,48.9564,48.647,48.7428,365583.5021
2018-10-26 09:30:00,66.02,66.39,65.58,65.72,136663.11414259832,48.6323,48.9049,48.3082,48.4113,136663.1141
2018-10-26 10:00:00,65.7,66.04,65.16,65.79,155675.15719919003,48.3966,48.647,47.9988,48.4629,155675.1572
2018-10-26 10:30:00,65.77,65.85,64.89,64.89,88326.76116380688,48.4481,48.5071,47.7999,47.7999,88326.7612
2018-10-26 11:00:00,64.89,65.39,64.84,65.35,77401.6838964084,47.7999,48.1682,47.7631,48.1388,77401.6839
2018-10-26 11:30:00,65.37,65.6,65.26,65.26,70711.92582329745,48.1535,48.3229,48.0725,48.0725,70711.9258
2018-10-26 12:00:00,65.29,65.44,65.15,65.34,43143.98380049025,48.0946,48.2051,47.9914,48.1314,43143.9838
2018-10-26 12:30:00,65.36,65.65,65.32,65.51,49169.77512522647,48.1461,48.3597,48.1167,48.2566,49169.7751
2018-10-26 13:00:00,65.53,65.62,65.19,65.22,46626.878397101136,48.2714,48.3376,48.0209,48.043,46626.8784
2018-10-26 13:30:00,65.2,65.21,64.97,65.19,63644.88969412768,48.0283,48.0356,47.8588,48.0209,63644.8897
2018-10-26 14:00:00,65.2,65.26,64.88,65.01,87083.02248747736,48.0283,48.0725,47.7925,47.8883,87083.0225
2018-10-26 14:30:00,64.99,65.24,64.71,64.74,60775.87125652776,47.8736,48.0577,47.6673,47.6894,60775.8713
2018-10-26 15:00:00,64.74,64.96,64.49,64.87,76062.0270702334,47.6894,47.8515,47.5053,47.7852,76062.0271
2018-10-26 15:30:00,64.87,65.21,64.56,64.87,263794.0957049984,47.7852,48.0356,47.5568,47.7852,263794.0957
2018-10-29 09:30:00,65.16,66.32,65.16,66.18,77954.81189385058,47.9988,48.8533,47.9988,48.7502,77954.8119
2018-10-29 10:00:00,66.22,66.7,66.22,66.7,50197.16508579346,48.7796,49.1332,48.7796,49.1332,50197.1651
2018-10-29 10:30:00,66.68,66.76,66.4,66.57,87449.64297133112,49.1185,49.1774,48.9122,49.0374,87449.643
2018-10-29 11:00:00,66.56,66.75,66.37,66.47,82026.00447618033,49.0301,49.17,48.8901,48.9638,82026.0045
2018-10-29 11:30:00,66.47,66.56,66.13,66.16,56339.123947564745,48.9638,49.0301,48.7133,48.7354,56339.1239
2018-10-29 12:00:00,66.11,66.52,66.07,66.51,68401.36416924224,48.6986,49.0006,48.6691,48.9932,68401.3642
2018-10-29 12:30:00,66.5,66.62,66.39,66.56,61947.13844186295,48.9859,49.0743,48.9049,49.0301,61947.1384
2018-10-29 13:00:00,66.57,66.74,66.37,66.4,118857.50825961844,49.0374,49.1627,48.8901,48.9122,118857.5083
2018-10-29 13:30:00,66.42,66.55,66.28,66.3,102482.14856655654,48.927,49.0227,48.8238,48.8386,102482.1486
2018-10-29 14:00:00,66.3,66.33,66.07,66.29,59449.003516998826,48.8386,48.8607,48.6691,48.8312,59449.0035
2018-10-29 14:30:00,66.27,66.36,66.07,66.12,73852.71235212618,48.8165,48.8828,48.6691,48.706,73852.7124
2018-10-29 15:00:00,66.13,66.14,65.76,65.91,97931.36523499948,48.7133,48.7207,48.4408,48.5513,97931.3652
2018-10-29 15:30:00,65.92,65.99,65.41,65.96,286315.67728871363,48.5586,48.6102,48.183,48.5881,286315.6773
2018-10-30 09:30:00,66.51,67.24,66.09,67.24,120266.43930512627,48.9932,49.531,48.6839,49.531,120266.4393
2018-10-30 10:00:00,67.32,67.44,66.9,67.08,75009.05893637429,49.5899,49.6783,49.2805,49.4131,75009.0589
2018-10-30 10:30:00,67.11,67.17,66.73,66.84,129632.31375892572,49.4352,49.4794,49.1553,49.2363,129632.3138
2018-10-30 11:00:00,66.83,67.13,66.77,67.07,109271.02206117446,49.229,49.45,49.1848,49.4058,109271.0221
2018-10-30 11:30:00,67.13,67.51,67.11,67.29,71842.69423425343,49.45,49.7299,49.4352,49.5678,71842.6942
2018-10-30 12:00:00,67.26,67.33,66.95,66.99,93134.3919855057,49.5457,49.5973,49.3174,49.3468,93134.392
2018-10-30 12:30:00,66.99,67.13,66.79,66.97,70654.37493339017,49.3468,49.45,49.1995,49.3321,70654.3749
2018-10-30 13:00:00,66.98,67.25,66.95,67.02,84421.82670787594,49.3395,49.5384,49.3174,49.3689,84421.8267
2018-10-30 13:30:00,66.99,67.37,66.92,67.37,48864.96856016199,49.3468,49.6268,49.2953,49.6268,48864.9686
2018-10-30 14:00:00,67.37,67.41,67.11,67.15,81282.10593626772,49.6268,49.6562,49.4352,49.4647,81282.1059
2018-10-30 14:30:00,67.14,67.33,67.04,67.26,104436.74730896302,49.4573,49.5973,49.3837,49.5457,104436.7473
2018-10-30 15:00:00,67.26,67.36,67.14,67.29,115638.92145369283,49.5457,49.6194,49.4573,49.5678,115638.9215
2018-10-30 15:30:00,67.29,67.58,67.21,67.43,359373.33475434297,49.5678,49.7814,49.5089,49.6709,359373.3348
2018-10-31 09:30:00,61.62,63.3,60.94,61.53,1390503.0374080783,45.3911,46.6287,44.8902,45.3248,1390503.0374
2018-10-31 10:00:00,61.56,62.56,61.26,61.5,738454.6520302675,45.3469,46.0836,45.1259,45.3027,738454.652
2018-10-31 10:30:00,61.49,62.43,61.21,62.17,597080.8909730363,45.2954,45.9878,45.0891,45.7963,597080.891
2018-10-31 11:00:00,62.16,62.22,61.68,61.93,437122.4555046361,45.7889,45.8331,45.4353,45.6195,437122.4555
2018-10-31 11:30:00,61.93,62.47,61.9,62.02,391192.5823297453,45.6195,46.0173,45.5974,45.6858,391192.5823
2018-10-31 12:00:00,62.03,62.72,61.97,62.6,290611.74464457,45.6931,46.2014,45.6489,46.113,290611.7446
2018-10-31 12:30:00,62.6,62.6,62.33,62.47,263685.38846850686,46.113,46.113,45.9141,46.0173,263685.3885
2018-10-31 13:00:00,62.47,62.71,62.25,62.63,249434.0829159117,46.0173,46.1941,45.8552,46.1351,249434.0829
2018-10-31 13:30:00,62.63,62.87,62.47,62.81,238871.36310348503,46.1351,46.3119,46.0173,46.2677,238871.3631
2018-10-31 14:00:00,62.82,63.17,62.69,62.9,341352.44591282104,46.2751,46.5329,46.1793,46.334,341352.4459
2018-10-31 14:30:00,62.87,62.98,62.22,62.27,420436.9604604072,46.3119,46.3929,45.8331,45.8699,420436.9605
2018-10-31 15:00:00,62.24,62.45,61.97,62.06,408446.12597250345,45.8478,46.0025,45.6489,45.7152,408446.126
2018-10-31 15:30:00,62.04,62.06,61.14,61.45,1242719.8124267291,45.7005,45.7152,45.0375,45.2659,1242719.8124
2018-11-01 09:30:00,61.09,61.09,60.09,60.63,936744.1116913566,45.0007,45.0007,44.2641,44.6619,936744.1117
2018-11-01 10:00:00,60.6,61.04,60.3,60.8,583559.6291164872,44.6398,44.9639,44.4188,44.7871,583559.6291
2018-11-01 10:30:00,60.8,60.85,60.5,60.69,479746.3497815197,44.7871,44.8239,44.5661,44.7061,479746.3498
2018-11-01 11:00:00,60.7,61.02,60.6,60.7,246633.27294042413,44.7134,44.9492,44.6398,44.7134,246633.2729
2018-11-01 11:30:00,60.68,60.72,60.2,60.36,257516.78567622296,44.6987,44.7282,44.3451,44.463,257516.7857
2018-11-01 12:00:00,60.34,60.76,60.3,60.6,257820.5264840669,44.4482,44.7576,44.4188,44.6398,257820.5265
2018-11-01 12:30:00,60.58,60.65,60.24,60.44,190491.31407865288,44.625,44.6766,44.3746,44.5219,190491.3141
2018-11-01 13:00:00,60.43,60.6,60.26,60.3,177952.68037940958,44.5145,44.6398,44.3893,44.4188,177952.6804
2018-11-01 13:30:00,60.3,60.51,59.94,60.19,433985.9320046893,44.4188,44.5735,44.1536,44.3377,433985.932
2018-11-01 14:00:00,60.19,60.21,59.89,60.1,477107.53490354895,44.3377,44.3525,44.1168,44.2715,477107.5349
2018-11-01 14:30:00,60.1,60.1,59.6,59.83,492809.3360332516,44.2715,44.2715,43.9031,44.0726,492809.336
2018-11-01 15:00:00,59.84,59.96,59.71,59.86,306180.3261217095,44.0799,44.1683,43.9842,44.0947,306180.3261
2018-11-01 15:30:00,59.86,60.18,59.83,60.03,924398.3800490248,44.0947,44.3304,44.0726,44.2199,924398.38
2018-11-02 09:30:00,59.84,60.27,59.52,59.76,722921.2405414047,44.0799,44.3967,43.8442,44.021,722921.2405
2018-11-02 10:00:00,59.77,60.17,59.71,60.02,782051.5826494724,44.0284,44.323,43.9842,44.2125,782051.5826
2018-11-02 10:30:00,60.02,60.02,59.2,59.57,265901.0977299371,44.2125,44.2125,43.6085,43.881,265901.0977
2018-11-02 11:00:00,59.57,59.71,59.02,59.11,180256.8474901417,43.881,43.9842,43.4759,43.5422,180256.8475
2018-11-02 11:30:00,59.08,59.4,59.03,59.39,171024.19268890546,43.5201,43.7558,43.4833,43.7484,171024.1927
2018-11-02 12:00:00,59.41,59.83,59.4,59.77,183184.48257486944,43.7632,44.0726,43.7558,44.0284,183184.4826
2018-11-02 12:30:00,59.77,59.77,58.8,58.97,129060.00213151444,44.0284,44.0284,43.3138,43.4391,129060.0021
2018-11-02 13:00:00,58.97,59.32,58.82,59.09,315368.21911968454,43.4391,43.6969,43.3286,43.5275,315368.2191
2018-11-02 13:30:00,59.06,59.21,58.98,59.08,161680.69913673666,43.5054,43.6159,43.4464,43.5201,161680.6991
2018-11-02 14:00:00,59.09,59.14,58.8,59.12,202063.305978898,43.5275,43.5643,43.3138,43.5496,202063.306
2018-11-02 14:30:00,59.09,59.09,58.71,58.78,267862.0910156666,43.5275,43.5275,43.2475,43.2991,267862.091
2018-11-02 15:00:00,58.78,59.05,58.69,58.93,207515.71991900244,43.2991,43.498,43.2328,43.4096,207515.7199
2018-11-02 15:30:00,58.94,59.31,58.9,59.1,629028.0294148993,43.417,43.6895,43.3875,43.5348,629028.0294
2018-11-05 09:30:00,59.44,60.17,59.22,59.33,249055.7391026324,43.7853,44.323,43.6232,43.7042,249055.7391
2018-11-05 10:00:00,59.33,59.54,59.19,59.54,295372.4821485666,43.7042,43.8589,43.6011,43.8589,295372.4821
2018-11-05 10:30:00,59.54,59.67,59.18,59.2,256662.0483853778,43.8589,43.9547,43.5938,43.6085,256662.0484
2018-11-05 11:00:00,59.2,59.62,59.04,59.52,225766.81232015343,43.6085,43.9179,43.4906,43.8442,225766.8123
2018-11-05 11:30:00,59.53,59.59,59.39,59.5,162209.3147181072,43.8516,43.8958,43.7484,43.8295,162209.3147
2018-11-05 12:00:00,59.49,59.55,59.4,59.42,171832.03666204837,43.8221,43.8663,43.7558,43.7705,171832.0367
2018-11-05 12:30:00,59.42,59.51,59.38,59.51,103365.66130235532,43.7705,43.8368,43.7411,43.8368,103365.6613
2018-11-05 13:00:00,59.51,59.53,59.23,59.26,96309.2827453906,43.8368,43.8516,43.6306,43.6527,96309.2827
2018-11-05 13:30:00,59.27,59.37,59.26,59.32,89262.49600341042,43.66,43.7337,43.6527,43.6969,89262.496
2018-11-05 14:00:00,59.33,59.63,59.22,59.56,180922.9457529575,43.7042,43.9252,43.6232,43.8737,180922.9458
2018-11-05 14:30:00,59.55,59.59,59.39,59.43,152425.66343386975,43.8663,43.8958,43.7484,43.7779,152425.6634
2018-11-05 15:00:00,59.43,59.58,59.32,59.35,210710.8600660769,43.7779,43.8884,43.6969,43.719,210710.8601
2018-11-05 15:30:00,59.36,59.37,59.23,59.26,875934.1362037727,43.7263,43.7337,43.6306,43.6527,875934.1362
2018-11-06 09:30:00,59.39,59.5,58.94,59.45,604398.3800490248,43.7484,43.8295,43.417,43.7926,604398.38
2018-11-06 10:00:00,59.5,60.08,59.35,60.0,985533.4114888628,43.8295,44.2567,43.719,44.1978,985533.4115
2018-11-06 10:30:00,59.99,60.23,59.87,60.16,583240.9677075562,44.1904,44.3672,44.102,44.3156,583240.9677
2018-11-06 11:00:00,60.17,60.33,59.88,59.95,328708.3022487477,44.323,44.4409,44.1094,44.161,328708.3022
2018-11-06 11:30:00,59.94,60.11,59.82,60.06,285628.2638814878,44.1536,44.2788,44.0652,44.242,285628.2639
2018-11-06 12:00:00,60.06,60.3,60.03,60.13,369474.5816902909,44.242,44.4188,44.2199,44.2936,369474.5817
2018-11-06 12:30:00,60.12,60.21,60.02,60.11,229343.4935521688,44.2862,44.3525,44.2125,44.2788,229343.4936
2018-11-06 13:00:00,60.11,60.14,59.96,60.11,147597.78322498134,44.2788,44.3009,44.1683,44.2788,147597.7832
2018-11-06 13:30:00,60.11,60.24,59.96,60.22,187360.1193648087,44.2788,44.3746,44.1683,44.3598,187360.1194
2018-11-06 14:00:00,60.23,60.24,60.02,60.03,178809.54918469573,44.3672,44.3746,44.2125,44.2199,178809.5492
2018-11-06 14:30:00,60.04,60.09,59.97,60.02,155877.651071086,44.2273,44.2641,44.1757,44.2125,155877.6511
2018-11-06 15:00:00,60.04,60.08,59.91,60.0,221757.43365661305,44.2273,44.2567,44.1315,44.1978,221757.4337
2018-11-06 15:30:00,60.0,60.45,59.99,60.42,809843.3336885857,44.1978,44.5293,44.1904,44.5072,809843.3337
2018-11-07 09:30:00,60.75,60.9,59.91,59.94,152429.92646275178,44.7503,44.8608,44.1315,44.1536,152429.9265
2018-11-07 10:00:00,59.93,59.97,59.54,59.63,125986.35830757752,44.1462,44.1757,43.8589,43.9252,125986.3583
2018-11-07 10:30:00,59.64,59.81,59.33,59.77,221084.94085047423,43.9326,44.0578,43.7042,44.0284,221084.9409
2018-11-07 11:00:00,59.79,60.05,59.77,59.79,145107.10860066078,44.0431,44.2346,44.0284,44.0431,145107.1086
2018-11-07 11:30:00,59.82,60.03,59.79,59.98,102082.4896088671,44.0652,44.2199,44.0431,44.1831,102082.4896
2018-11-07 12:00:00,59.98,60.18,59.92,59.92,143397.63401897048,44.1831,44.3304,44.1389,44.1389,143397.634
2018-11-07 12:30:00,59.94,60.18,59.87,60.14,142277.52318021955,44.1536,44.3304,44.102,44.3009,142277.5232
2018-11-07 13:00:00,60.13,60.15,59.9,59.95,98873.49461792604,44.2936,44.3083,44.1241,44.161,98873.4946
2018-11-07 13:30:00,59.95,59.99,59.87,59.95,72816.79633379517,44.161,44.1904,44.102,44.161,72816.7963
2018-11-07 14:00:00,59.96,60.11,59.95,60.03,163370.99008845785,44.1683,44.2788,44.161,44.2199,163370.9901
2018-11-07 14:30:00,60.03,60.16,60.01,60.15,105926.67590322925,44.2199,44.3156,44.2052,44.3083,105926.6759
2018-11-07 15:00:00,60.15,60.3,60.09,60.29,158077.37397420866,44.3083,44.4188,44.2641,44.4114,158077.374
2018-11-07 15:30:00,60.29,60.38,60.12,60.3,361751.03911329,44.4114,44.4777,44.2862,44.4188,361751.0391
2018-11-08 09:30:00,60.07,60.8,60.05,60.76,384801.2362783758,44.2494,44.7871,44.2346,44.7576,384801.2363
2018-11-08 10:00:00,60.75,60.86,60.54,60.6,293074.7095811574,44.7503,44.8313,44.5956,44.6398,293074.7096
2018-11-08 10:30:00,60.62,60.92,60.53,60.83,196831.5037834381,44.6545,44.8755,44.5882,44.8092,196831.5038
2018-11-08 11:00:00,60.82,61.09,60.67,60.84,382185.8680592561,44.8018,45.0007,44.6913,44.8166,382185.8681
2018-11-08 11:30:00,60.84,61.05,60.84,61.02,227071.29915805176,44.8166,44.9713,44.8166,44.9492,227071.2992
2018-11-08 12:00:00,61.04,61.06,60.85,60.96,235706.06415858463,44.9639,44.9786,44.8239,44.905,235706.0642
2018-11-08 12:30:00,60.98,61.01,60.59,60.73,99824.15005861664,44.9197,44.9418,44.6324,44.7355,99824.1501
2018-11-08 13:00:00,60.72,60.75,60.47,60.62,121276.7771501652,44.7282,44.7503,44.544,44.6545,121276.7772
2018-11-08 13:30:00,60.62,60.72,60.3,60.45,240983.69391452623,44.6545,44.7282,44.4188,44.5293,240983.6939
2018-11-08 14:00:00,60.47,60.63,60.43,60.5,163930.51262922306,44.544,44.6619,44.5145,44.5661,163930.5126
2018-11-08 14:30:00,60.5,60.78,60.48,60.77,215106.04284344023,44.5661,44.7724,44.5514,44.765,215106.0428
2018-11-08 15:00:00,60.76,61.16,60.66,60.95,298771.18192475755,44.7576,45.0523,44.684,44.8976,298771.1819
2018-11-08 15:30:00,60.96,61.21,60.81,61.16,587514.6541617819,44.905,45.0891,44.7945,45.0523,587514.6542
2018-11-09 09:30:00,61.07,61.35,60.71,60.83,219364.80869657893,44.986,45.1922,44.7208,44.8092,219364.8087
2018-11-09 10:00:00,60.83,61.21,60.77,61.09,126752.63774912075,44.8092,45.0891,44.765,45.0007,126752.6377
2018-11-09 10:30:00,61.09,61.45,61.08,61.44,173223.91559202812,45.0007,45.2659,44.9933,45.2585,173223.9156
2018-11-09 11:00:00,61.44,61.61,61.43,61.47,111917.2972396888,45.2585,45.3838,45.2512,45.2806,111917.2972
2018-11-09 11:30:00,61.46,61.47,61.04,61.08,72805.07300436961,45.2733,45.2806,44.9639,44.9933,72805.073
2018-11-09 12:00:00,61.09,61.22,60.85,60.86,76286.90184375999,45.0007,45.0965,44.8239,44.8313,76286.9018
2018-11-09 12:30:00,60.86,60.91,60.71,60.8,95485.4524139401,44.8313,44.8681,44.7208,44.7871,95485.4524
2018-11-09 13:00:00,60.79,60.9,60.77,60.86,46886.9231589044,44.7797,44.8608,44.765,44.8313,46886.9232
2018-11-09 13:30:00,60.86,60.86,60.52,60.54,97369.71117979324,44.8313,44.8313,44.5808,44.5956,97369.7112
2018-11-09 14:00:00,60.54,60.66,60.48,60.55,91763.82819993603,44.5956,44.684,44.5514,44.6029,91763.8282
2018-11-09 14:30:00,60.55,60.71,60.51,60.64,142094.21293829265,44.6029,44.7208,44.5735,44.6692,142094.2129
2018-11-09 15:00:00,60.65,60.93,60.63,60.9,208397.10114036023,44.6766,44.8829,44.6619,44.8608,208397.1011
2018-11-09 15:30:00,60.9,61.12,60.86,61.0,449140.9996802728,44.8608,45.0228,44.8313,44.9344,449140.9997
2018-11-12 09:30:00,60.93,61.45,60.6,61.02,110209.95417243952,44.8829,45.2659,44.6398,44.9492,110209.9542
2018-11-12 10:00:00,61.02,61.31,60.87,61.3,144544.38878823404,44.9492,45.1628,44.8387,45.1554,144544.3888
2018-11-12 10:30:00,61.3,61.3,60.9,60.96,172570.60641585846,45.1554,45.1554,44.8608,44.905,172570.6064
2018-11-12 11:00:00,60.96,61.07,60.93,60.99,168975.80731109454,44.905,44.986,44.8829,44.9271,168975.8073
2018-11-12 11:30:00,60.96,61.0,60.79,60.81,88036.87519982948,44.905,44.9344,44.7797,44.7945,88036.8752
2018-11-12 12:00:00,60.8,60.82,60.48,60.55,73016.09293402963,44.7871,44.8018,44.5514,44.6029,73016.0929
2018-11-12 12:30:00,60.57,60.58,60.41,60.43,126867.7395289353,44.6177,44.625,44.4998,44.5145,126867.7395
2018-11-12 13:00:00,60.44,60.54,60.44,60.52,45604.81722263668,44.5219,44.5956,44.5219,44.5808,45604.8172
2018-11-12 13:30:00,60.5,60.99,60.48,60.87,133278.2692102739,44.5661,44.9271,44.5514,44.8387,133278.2692
2018-11-12 14:00:00,60.88,60.99,60.83,60.91,46921.02738996057,44.846,44.9271,44.8092,44.8681,46921.0274
2018-11-12 14:30:00,60.91,60.99,60.82,60.84,50401.79047213045,44.8681,44.9271,44.8018,44.8166,50401.7905
2018-11-12 15:00:00,60.83,60.84,60.61,60.71,107173.6118512203,44.8092,44.8166,44.6471,44.7208,107173.6119
2018-11-12 15:30:00,60.71,60.71,60.15,60.33,357446.4456996696,44.7208,44.7208,44.3083,44.4409,357446.4457
2018-11-13 09:30:00,60.42,60.59,59.61,60.37,293741.87360119366,44.5072,44.6324,43.9105,44.4703,293741.8736
2018-11-13 10:00:00,60.34,60.63,60.1,60.14,163704.57209847597,44.4482,44.6619,44.2715,44.3009,163704.5721
2018-11-13 10:30:00,60.12,60.21,59.77,59.84,130939.99786848556,44.2862,44.3525,44.0284,44.0799,130939.9979
2018-11-13 11:00:00,59.83,60.0,59.48,59.57,229816.6897580731,44.0726,44.1978,43.8147,43.881,229816.6898
2018-11-13 11:30:00,59.59,59.7,59.12,59.23,176259.19215602687,43.8958,43.9768,43.5496,43.6306,176259.1922
2018-11-13 12:00:00,59.24,59.31,59.01,59.1,130697.00522221038,43.638,43.6895,43.4685,43.5348,130697.0052
2018-11-13 12:30:00,59.09,59.21,58.98,59.1,105573.91026324204,43.5275,43.6159,43.4464,43.5348,105573.9103
2018-11-13 13:00:00,59.1,59.21,58.86,58.94,199466.0556325269,43.5348,43.6159,43.358,43.417,199466.0556
2018-11-13 13:30:00,58.94,59.1,58.84,58.87,267591.3886816583,43.417,43.5348,43.3433,43.3654,267591.3887
2018-11-13 14:00:00,58.86,59.23,58.74,59.13,359086.6460620271,43.358,43.6306,43.2696,43.5569,359086.6461
2018-11-13 14:30:00,59.14,59.27,58.94,59.23,175986.35830757752,43.5643,43.66,43.417,43.6306,175986.3583
2018-11-13 15:00:00,59.23,59.35,59.1,59.16,189459.66108920387,43.6306,43.719,43.5348,43.579,189459.6611
2018-11-13 15:30:00,59.15,59.57,59.11,59.52,477014.814025365,43.5717,43.881,43.5422,43.8442,477014.814
2018-11-14 09:30:00,58.47,59.08,58.43,58.87,464126.611957796,43.0707,43.5201,43.0413,43.3654,464126.612
2018-11-14 10:00:00,58.86,58.9,58.44,58.47,407623.36139827344,43.358,43.3875,43.0486,43.0707,407623.3614
2018-11-14 10:30:00,58.46,58.93,58.45,58.59,178446.12597250345,43.0634,43.4096,43.056,43.1591,178446.126
2018-11-14 11:00:00,58.56,58.62,58.27,58.35,224677.6084407972,43.137,43.1812,42.9234,42.9823,224677.6084
2018-11-14 11:30:00,58.35,58.39,58.16,58.39,277090.48278802086,42.9823,43.0118,42.8424,43.0118,277090.4828
2018-11-14 12:00:00,58.39,58.53,58.3,58.47,129635.51103058724,43.0118,43.1149,42.9455,43.0707,129635.511
2018-11-14 12:30:00,58.47,58.58,58.32,58.32,188534.5838218054,43.0707,43.1518,42.9603,42.9603,188534.5838
2018-11-14 13:00:00,58.32,58.4,58.17,58.21,195844.61259725035,42.9603,43.0192,42.8498,42.8792,195844.6126
2018-11-14 13:30:00,58.22,58.22,57.99,58.02,188845.7849301929,42.8866,42.8866,42.7172,42.7393,188845.7849
2018-11-14 14:00:00,58.02,58.57,57.99,58.56,250630.92827453907,42.7393,43.1444,42.7172,43.137,250630.9283
2018-11-14 14:30:00,58.55,58.69,58.38,58.65,170078.86603431738,43.1297,43.2328,43.0044,43.2033,170078.866
2018-11-14 15:00:00,58.66,58.76,58.43,58.47,240467.86741980177,43.2107,43.2844,43.0413,43.0707,240467.8674
2018-11-14 15:30:00,58.46,58.63,58.35,58.61,498605.9895555792,43.0634,43.1886,42.9823,43.1739,498605.9896
2018-11-15 09:30:00,58.26,58.29,57.56,58.13,295590.9623787701,42.9161,42.9382,42.4004,42.8203,295590.9624
2018-11-15 10:00:00,58.13,58.43,58.12,58.29,161016.73238836194,42.8203,43.0413,42.8129,42.9382,161016.7324
2018-11-15 10:30:00,58.25,58.29,57.85,58.02,134407.97186400936,42.9087,42.9382,42.614,42.7393,134407.9719
2018-11-15 11:00:00,58.03,58.26,57.95,58.12,176885.8574016839,42.7466,42.9161,42.6877,42.8129,176885.8574
2018-11-15 11:30:00,58.09,58.27,57.98,58.16,155110.3058723223,42.7908,42.9234,42.7098,42.8424,155110.3059
2018-11-15 12:00:00,58.17,58.26,58.06,58.17,131587.9782585527,42.8498,42.9161,42.7687,42.8498,131587.9783
2018-11-15 12:30:00,58.2,58.21,57.99,58.01,80563.78556964724,42.8719,42.8792,42.7172,42.7319,80563.7856
2018-11-15 13:00:00,57.99,58.25,57.83,58.2,82905.25418309709,42.7172,42.9087,42.5993,42.8719,82905.2542
2018-11-15 13:30:00,58.21,58.33,58.16,58.32,77853.56495790259,42.8792,42.9676,42.8424,42.9603,77853.565
2018-11-15 14:00:00,58.35,58.42,58.18,58.39,50390.06714270489,42.9823,43.0339,42.8571,43.0118,50390.0671
2018-11-15 14:30:00,58.38,58.49,58.28,58.4,74038.15410849408,43.0044,43.0855,42.9308,43.0192,74038.1541
2018-11-15 15:00:00,58.38,58.41,58.17,58.24,86959.39464989875,43.0044,43.0265,42.8498,42.9013,86959.3946
2018-11-15 15:30:00,58.24,58.68,58.23,58.67,418871.363103485,42.9013,43.2254,42.894,43.2181,418871.3631
2018-11-16 09:30:00,58.65,58.88,58.0,58.25,237935.6282638815,43.2033,43.3728,42.7245,42.9087,237935.6283
2018-11-16 10:00:00,58.24,58.31,58.03,58.16,254486.83789832675,42.9013,42.9529,42.7466,42.8424,254486.8379
2018-11-16 10:30:00,58.18,58.54,58.18,58.42,168407.75871256526,42.8571,43.1223,42.8571,43.0339,168407.7587
2018-11-16 11:00:00,58.43,58.5,58.34,58.37,112525.84461259726,43.0413,43.0928,42.975,42.9971,112525.8446
2018-11-16 11:30:00,58.39,58.49,58.33,58.43,83854.8438665672,43.0118,43.0855,42.9676,43.0413,83854.8439
2018-11-16 12:00:00,58.42,58.48,58.25,58.26,97699.03016092934,43.0339,43.0781,42.9087,42.9161,97699.0302
2018-11-16 12:30:00,58.26,58.57,58.26,58.36,240920.81423851647,42.9161,43.1444,42.9161,42.9897,240920.8142
2018-11-16 13:00:00,58.36,58.39,58.03,58.09,208812.74645635724,42.9897,43.0118,42.7466,42.7908,208812.7465
2018-11-16 13:30:00,58.07,58.08,57.88,57.96,199707.9825215816,42.7761,42.7835,42.6361,42.6951,199707.9825
2018-11-16 14:00:00,57.96,58.15,57.8,58.0,253362.4640306938,42.6951,42.835,42.5772,42.7245,253362.464
2018-11-16 14:30:00,57.99,58.12,57.89,58.02,265357.5615474795,42.7172,42.8129,42.6435,42.7393,265357.5615
2018-11-16 15:00:00,58.02,58.03,57.86,57.88,330348.5026111052,42.7393,42.7466,42.6214,42.6361,330348.5026
2018-11-16 15:30:00,57.88,57.97,57.71,57.95,584934.455930939,42.6361,42.7024,42.5109,42.6877,584934.4559
2018-11-19 09:30:00,57.89,58.44,57.85,58.06,176464.88329958435,42.6435,43.0486,42.614,42.7687,176464.8833
2018-11-19 10:00:00,58.04,58.06,57.51,57.55,173793.0299477779,42.754,42.7687,42.3636,42.393,173793.0299
2018-11-19 10:30:00,57.54,57.56,57.29,57.38,306804.8598529255,42.3857,42.4004,42.2015,42.2678,306804.8599
2018-11-19 11:00:00,57.37,57.61,57.32,57.48,219131.4078652883,42.2605,42.4372,42.2236,42.3415,219131.4079
2018-11-19 11:30:00,57.47,57.5,57.24,57.36,161293.82926569326,42.3341,42.3562,42.1647,42.2531,161293.8293
2018-11-19 12:00:00,57.35,57.37,57.12,57.28,266854.95044228924,42.2457,42.2605,42.0763,42.1942,266854.9504
2018-11-19 12:30:00,57.27,57.7,57.23,57.65,464904.6147287648,42.1868,42.5035,42.1573,42.4667,464904.6147
2018-11-19 13:00:00,57.66,57.71,57.49,57.65,222898.85963977405,42.4741,42.5109,42.3488,42.4667,222898.8596
2018-11-19 13:30:00,57.64,57.88,57.64,57.71,364401.5773206864,42.4593,42.6361,42.4593,42.5109,364401.5773
2018-11-19 14:00:00,57.72,57.82,57.58,57.75,360864.3291058297,42.5183,42.5919,42.4151,42.5404,360864.3291
2018-11-19 14:30:00,57.76,58.02,57.66,58.02,412491.7403815411,42.5477,42.7393,42.4741,42.7393,412491.7404
2018-11-19 15:00:00,58.02,58.03,57.84,57.97,165618.67206650323,42.7393,42.7466,42.6067,42.7024,165618.6721
2018-11-19 15:30:00,57.98,57.99,57.66,57.88,403467.9739955238,42.7098,42.7172,42.4741,42.6361,403467.974
2018-11-20 09:30:00,58.46,58.89,58.15,58.58,455921.3471171267,43.0634,43.3801,42.835,43.1518,455921.3471
2018-11-20 10:00:00,58.54,59.01,58.31,58.71,224434.615794522,43.1223,43.4685,42.9529,43.2475,224434.6158
2018-11-20 10:30:00,58.73,58.78,58.33,58.36,166039.64616860278,43.2623,43.2991,42.9676,42.9897,166039.6462
2018-11-20 11:00:00,58.36,58.4,58.15,58.3,222069.70052222104,42.9897,43.0192,42.835,42.9455,222069.7005
2018-11-20 11:30:00,58.31,58.46,58.09,58.12,375777.4698923585,42.9529,43.0634,42.7908,42.8129,375777.4699
2018-11-20 12:00:00,58.14,58.34,58.14,58.24,212161.35564318448,42.8277,42.975,42.8277,42.9013,212161.3556
2018-11-20 12:30:00,58.23,58.45,58.22,58.31,144034.95683683257,42.894,43.056,42.8866,42.9529,144034.9568
2018-11-20 13:00:00,58.3,58.37,58.13,58.15,180221.67750186508,42.9455,42.9971,42.8203,42.835,180221.6775
2018-11-20 13:30:00,58.15,58.38,58.11,58.34,214276.88372588725,42.835,43.0044,42.8056,42.975,214276.8837
2018-11-20 14:00:00,58.33,58.4,58.19,58.2,214801.23627837576,42.9676,43.0192,42.8645,42.8719,214801.2363
2018-11-20 14:30:00,58.21,58.3,58.02,58.05,164420.76095065544,42.8792,42.9455,42.7393,42.7614,164420.761
2018-11-20 15:00:00,58.04,58.13,57.8,57.95,224447.40488116807,42.754,42.8203,42.5772,42.6877,224447.4049
2018-11-20 15:30:00,57.94,58.03,57.75,57.89,475484.3866567196,42.6803,42.7466,42.5404,42.6435,475484.3867
2018-11-21 09:30:00,57.9,59.23,57.78,59.23,683944.3674730896,42.6509,43.6306,42.5625,43.6306,683944.3675
2018-11-21 10:00:00,59.27,59.35,58.97,58.97,296522.4341894916,43.66,43.719,43.4391,43.4391,296522.4342
2018-11-21 10:30:00,58.96,59.14,58.78,58.97,367286.5821165938,43.4317,43.5643,43.2991,43.4391,367286.5821
2018-11-21 11:00:00,58.95,59.04,58.84,58.93,102033.46477672386,43.4243,43.4906,43.3433,43.4096,102033.4648
2018-11-21 11:30:00,58.92,58.93,58.52,58.52,115827.56048172226,43.4022,43.4096,43.1076,43.1076,115827.5605
2018-11-21 12:00:00,58.52,58.52,58.21,58.24,186795.26803794096,43.1076,43.1076,42.8792,42.9013,186795.268
2018-11-21 12:30:00,58.26,58.33,58.17,58.26,145131.6210167324,42.9161,42.9676,42.8498,42.9161,145131.621
2018-11-21 13:00:00,58.25,58.27,57.93,58.22,161626.34551849088,42.9087,42.9234,42.673,42.8866,161626.3455
2018-11-21 13:30:00,58.24,58.4,58.18,58.2,111878.9299797506,42.9013,43.0192,42.8571,42.8719,111878.93
2018-11-21 14:00:00,58.19,58.39,58.03,58.38,151668.9758073111,42.8645,43.0118,42.7466,43.0044,151668.9758
2018-11-21 14:30:00,58.38,58.48,58.23,58.27,219090.9090909091,43.0044,43.0781,42.894,42.9234,219090.9091
2018-11-21 15:00:00,58.29,58.4,58.12,58.13,158764.7873814345,42.9382,43.0192,42.8129,42.8203,158764.7874
2018-11-21 15:30:00,58.12,58.13,57.89,58.07,440126.8251092401,42.8129,42.8203,42.6435,42.7761,440126.8251
2018-11-23 09:30:00,57.96,58.06,57.39,57.7,154949.376532026,42.6951,42.7687,42.2752,42.5035,154949.3765
2018-11-23 10:00:00,57.7,57.81,57.44,57.49,76277.31002877545,42.5035,42.5846,42.312,42.3488,76277.31
2018-11-23 10:30:00,57.47,57.86,57.44,57.85,112875.41298092296,42.3341,42.6214,42.312,42.614,112875.413
2018-11-23 11:00:00,57.83,57.95,57.69,57.73,55466.26878397101,42.5993,42.6877,42.4962,42.5256,55466.2688
2018-11-23 11:30:00,57.75,57.9,57.6,57.65,73911.32899925396,42.5404,42.6509,42.4299,42.4667,73911.329
2018-11-23 12:00:00,57.64,57.81,57.6,57.74,61224.55504636044,42.4593,42.5846,42.4299,42.533,61224.555
2018-11-23 12:30:00,57.74,58.02,57.7,57.92,195165.72524778856,42.533,42.7393,42.5035,42.6656,195165.7252
2018-11-26 09:30:00,57.87,58.14,57.72,57.96,171931.15208355535,42.6288,42.8277,42.5183,42.6951,171931.1521
2018-11-26 10:00:00,57.96,57.98,57.5,57.58,230141.7457103272,42.6951,42.7098,42.3562,42.4151,230141.7457
2018-11-26 10:30:00,57.6,57.63,57.42,57.48,163055.52595118832,42.4299,42.452,42.2973,42.3415,163055.526
2018-11-26 11:00:00,57.49,57.67,57.42,57.67,125648.5132686774,42.3488,42.4814,42.2973,42.4814,125648.5133
2018-11-26 11:30:00,57.66,57.78,57.54,57.77,83690.7172546094,42.4741,42.5625,42.3857,42.5551,83690.7173
2018-11-26 12:00:00,57.75,57.77,57.63,57.68,99353.08536715336,42.5404,42.5551,42.452,42.4888,99353.0854
2018-11-26 12:30:00,57.67,57.69,57.47,57.49,93840.98902270064,42.4814,42.4962,42.3341,42.3488,93840.989
2018-11-26 13:00:00,57.49,57.68,57.48,57.66,192574.86944474047,42.3488,42.4888,42.3415,42.4741,192574.8694
2018-11-26 13:30:00,57.67,57.77,57.65,57.71,123730.15027176809,42.4814,42.5551,42.4667,42.5109,123730.1503
2018-11-26 14:00:00,57.71,57.73,57.54,57.64,126766.49259298731,42.5109,42.5256,42.3857,42.4593,126766.4926
2018-11-26 14:30:00,57.64,57.71,57.55,57.67,118956.62368112543,42.4593,42.5109,42.393,42.4814,118956.6237
2018-11-26 15:00:00,57.67,57.7,57.57,57.69,150996.48300117234,42.4814,42.5035,42.4078,42.4962,150996.483
2018-11-26 15:30:00,57.7,57.71,57.58,57.69,402497.0691676436,42.5035,42.5109,42.4151,42.4962,402497.0692
2018-11-27 09:30:00,57.74,58.05,57.33,57.75,154902.4832143238,42.533,42.7614,42.231,42.5404,154902.4832
2018-11-27 10:00:00,57.72,57.89,57.39,57.79,243213.2580198231,42.5183,42.6435,42.2752,42.5698,243213.258
2018-11-27 10:30:00,57.78,57.93,57.75,57.78,186327.4006181392,42.5625,42.673,42.5404,42.5625,186327.4006
2018-11-27 11:00:00,57.75,57.8,57.56,57.66,174577.4272620697,42.5404,42.5772,42.4004,42.4741,174577.4273
2018-11-27 11:30:00,57.66,57.83,57.56,57.72,185815.8371522967,42.4741,42.5993,42.4004,42.5183,185815.8372
2018-11-27 12:00:00,57.72,57.73,57.39,57.41,192161.35564318448,42.5183,42.5256,42.2752,42.2899,192161.3556
2018-11-27 12:30:00,57.41,57.77,57.4,57.73,172335.0740701268,42.2899,42.5551,42.2826,42.5256,172335.0741
2018-11-27 13:00:00,57.73,58.03,57.69,57.98,133913.46051369497,42.5256,42.7466,42.4962,42.7098,133913.4605
2018-11-27 13:30:00,57.98,58.25,57.98,58.25,139128.21059362678,42.7098,42.9087,42.7098,42.9087,139128.2106
2018-11-27 14:00:00,58.27,58.35,58.17,58.34,136292.23062986252,42.9234,42.9823,42.8498,42.975,136292.2306
2018-11-27 14:30:00,58.34,58.49,58.28,58.4,179459.66108920387,42.975,43.0855,42.9308,43.0192,179459.6611
2018-11-27 15:00:00,58.4,58.62,58.37,58.51,192957.47628690183,43.0192,43.1812,42.9971,43.1002,192957.4763
2018-11-27 15:30:00,58.52,58.52,58.35,58.42,407843.973142918,43.1076,43.1076,42.9823,43.0339,407843.9731
2018-11-28 09:30:00,57.84,58.08,57.57,57.89,113884.68506874134,42.6067,42.7835,42.4078,42.6435,113884.6851
2018-11-28 10:00:00,57.86,58.01,57.71,57.76,98164.7660662901,42.6214,42.7319,42.5109,42.5477,98164.7661
2018-11-28 10:30:00,57.76,58.01,57.74,57.98,99469.25290418844,42.5477,42.7319,42.533,42.7098,99469.2529
2018-11-28 11:00:00,57.98,58.12,57.79,57.93,130255.78173292124,42.7098,42.8129,42.5698,42.673,130255.7817
2018-11-28 11:30:00,57.92,58.15,57.85,58.14,105551.52936161142,42.6656,42.835,42.614,42.8277,105551.5294
2018-11-28 12:00:00,58.14,58.61,58.14,58.49,125934.13620377278,42.8277,43.1739,42.8277,43.0855,125934.1362
2018-11-28 12:30:00,58.5,58.53,58.27,58.46,154095.70499840137,43.0928,43.1149,42.9234,43.0634,154095.705
2018-11-28 13:00:00,58.47,58.47,58.26,58.32,108951.29489502292,43.0707,43.0707,42.9161,42.9603,108951.2949
2018-11-28 13:30:00,58.32,58.49,58.31,58.43,107593.52019609931,42.9603,43.0855,42.9529,43.0413,107593.5202
2018-11-28 14:00:00,58.42,58.55,58.38,58.52,135499.30725780668,43.0339,43.1297,43.0044,43.1076,135499.3073
2018-11-28 14:30:00,58.53,58.6,58.49,58.53,107308.96301822444,43.1149,43.1665,43.0855,43.1149,107308.963
2018-11-28 15:00:00,58.53,58.71,58.48,58.71,144061.6007673452,43.1149,43.2475,43.0781,43.2475,144061.6008
2018-11-28 15:30:00,58.7,58.79,58.62,58.74,393321.9652563146,43.2402,43.3065,43.1812,43.2696,393321.9653
2018-11-29 09:30:00,58.71,59.15,58.67,58.93,169429.8198870297,43.2475,43.5717,43.2181,43.4096,169429.8199
2018-11-29 10:00:00,58.93,59.4,58.93,59.19,219954.17243951827,43.4096,43.7558,43.4096,43.6011,219954.1724
2018-11-29 10:30:00,59.2,59.42,59.04,59.36,145308.53671533623,43.6085,43.7705,43.4906,43.7263,145308.5367
2018-11-29 11:00:00,59.37,59.42,59.13,59.39,208921.4536928488,43.7337,43.7705,43.5569,43.7484,208921.4537
2018-11-29 11:30:00,59.39,59.45,59.15,59.45,117686.24107428329,43.7484,43.7926,43.5717,43.7926,117686.2411
2018-11-29 12:00:00,59.45,59.66,59.41,59.66,131168.06991367365,43.7926,43.9473,43.7632,43.9473,131168.0699
2018-11-29 12:30:00,59.66,59.7,59.42,59.43,93788.76691889588,43.9473,43.9768,43.7705,43.7779,93788.7669
2018-11-29 13:00:00,59.44,59.63,59.42,59.59,85731.64233187679,43.7853,43.9252,43.7705,43.8958,85731.6423
2018-11-29 13:30:00,59.57,59.72,59.5,59.65,137451.77448577213,43.881,43.9915,43.8295,43.94,137451.7745
2018-11-29 14:00:00,59.65,59.67,59.49,59.54,141433.44346157945,43.94,43.9547,43.8221,43.8589,141433.4435
2018-11-29 14:30:00,59.54,59.63,59.49,59.55,183153.5756154748,43.8589,43.9252,43.8221,43.8663,183153.5756
2018-11-29 15:00:00,59.55,59.57,59.34,59.39,120622.40221677502,43.8663,43.881,43.7116,43.7484,120622.4022
2018-11-29 15:30:00,59.39,59.43,59.27,59.35,362352.1261856549,43.7484,43.7779,43.66,43.719,362352.1262
2018-11-30 09:30:00,58.84,59.35,58.81,59.22,150327.1874666951,43.7246,44.1036,43.7023,44.007,150327.1875
2018-11-30 10:00:00,59.21,59.45,59.1,59.29,142712.35212618567,43.9996,44.1779,43.9178,44.059,142712.3521
2018-11-30 10:30:00,59.29,59.44,59.16,59.29,120523.28679526804,44.059,44.1705,43.9624,44.059,120523.2868
2018-11-30 11:00:00,59.3,59.36,59.1,59.17,118733.88042203986,44.0665,44.1111,43.9178,43.9699,118733.8804
2018-11-30 11:30:00,59.16,59.3,59.07,59.28,112443.78130661834,43.9624,44.0665,43.8956,44.0516,112443.7813
2018-11-30 12:00:00,59.29,59.53,59.25,59.52,104663.75359693062,44.059,44.2374,44.0293,44.23,104663.7536
2018-11-30 12:30:00,59.53,59.59,59.32,59.44,166279.44154321644,44.2374,44.282,44.0813,44.1705,166279.4415
2018-11-30 13:00:00,59.44,59.73,59.43,59.63,115303.20792923371,44.1705,44.386,44.1631,44.3117,115303.2079
2018-11-30 13:30:00,59.63,59.64,59.43,59.62,110198.23084301395,44.3117,44.3191,44.1631,44.3043,110198.2308
2018-11-30 14:00:00,59.63,59.63,59.44,59.55,122843.4402643078,44.3117,44.3117,44.1705,44.2522,122843.4403
2018-11-30 14:30:00,59.56,59.63,59.43,59.5,122132.58019823083,44.2597,44.3117,44.1631,44.2151,122132.5802
2018-11-30 15:00:00,59.5,59.69,59.44,59.59,163206.86347650006,44.2151,44.3563,44.1705,44.282,163206.8635
2018-11-30 15:30:00,59.6,59.76,59.54,59.71,608839.3903868699,44.2894,44.4083,44.2448,44.3711,608839.3904
2018-12-03 09:30:00,59.69,59.69,58.81,58.92,305286.15581370564,44.3563,44.3563,43.7023,43.7841,305286.1558
2018-12-03 10:00:00,58.95,59.28,58.92,59.23,194712.77842907383,43.8064,44.0516,43.7841,44.0145,194712.7784
2018-12-03 10:30:00,59.24,59.47,59.08,59.4,173081.10412448045,44.0219,44.1928,43.903,44.1408,173081.1041
2018-12-03 11:00:00,59.39,59.43,59.15,59.18,142564.21187253544,44.1333,44.1631,43.955,43.9773,142564.2119
2018-12-03 11:30:00,59.19,59.21,58.9,59.01,127864.22253010764,43.9847,43.9996,43.7692,43.851,127864.2225
2018-12-03 12:00:00,59.0,59.37,58.92,59.37,174251.30555259512,43.8435,44.1185,43.7841,44.1185,174251.3056
2018-12-03 12:30:00,59.37,59.44,59.21,59.28,101590.1097729937,44.1185,44.1705,43.9996,44.0516,101590.1098
2018-12-03 13:00:00,59.28,59.53,59.22,59.24,192859.42662261537,44.0516,44.2374,44.007,44.0219,192859.4266
2018-12-03 13:30:00,59.24,59.25,58.93,58.93,72067.56900778002,44.0219,44.0293,43.7915,43.7915,72067.569
2018-12-03 14:00:00,58.94,59.08,58.78,58.98,100864.32910582967,43.7989,43.903,43.6801,43.8287,100864.3291
2018-12-03 14:30:00,58.99,59.12,58.88,58.92,265439.6248534584,43.8361,43.9327,43.7544,43.7841,265439.6249
2018-12-03 15:00:00,58.91,59.09,58.88,59.09,214768.19780454013,43.7767,43.9104,43.7544,43.9104,214768.1978
2018-12-03 15:30:00,59.1,59.35,59.09,59.26,292525.84461259726,43.9178,44.1036,43.9104,44.0367,292525.8446
2018-12-04 09:30:00,59.53,59.98,59.19,59.44,174295.00159863583,44.2374,44.5718,43.9847,44.1705,174295.0016
2018-12-04 10:00:00,59.46,59.49,58.99,59.09,254721.3044868379,44.1854,44.2077,43.8361,43.9104,254721.3045
2018-12-04 10:30:00,59.09,59.48,58.96,59.33,134728.76478738143,43.9104,44.2002,43.8138,44.0888,134728.7648
2018-12-04 11:00:00,59.31,59.57,59.27,59.55,89699.45646381754,44.0739,44.2671,44.0442,44.2522,89699.4565
2018-12-04 11:30:00,59.56,59.56,59.34,59.39,125810.50836619418,44.2597,44.2597,44.0962,44.1333,125810.5084
2018-12-04 12:00:00,59.33,59.33,58.86,58.9,54765.00053287861,44.0888,44.0888,43.7395,43.7692,54765.0005
2018-12-04 12:30:00,58.9,59.05,58.79,58.98,63544.70851540019,43.7692,43.8807,43.6875,43.8287,63544.7085
2018-12-04 13:00:00,58.98,59.04,58.62,58.65,190550.9964830012,43.8287,43.8733,43.5612,43.5834,190550.9965
2018-12-04 13:30:00,58.64,58.8,58.57,58.78,107892.99797506128,43.576,43.6949,43.524,43.6801,107892.998
2018-12-04 14:00:00,58.79,58.79,58.43,58.47,118083.7685175317,43.6875,43.6875,43.42,43.4497,118083.7685
2018-12-04 14:30:00,58.47,58.64,58.45,58.45,129237.9835873388,43.4497,43.576,43.4348,43.4348,129237.9836
2018-12-04 15:00:00,58.46,58.48,57.83,57.85,205455.611211766,43.4423,43.4571,42.9741,42.989,205455.6112
2018-12-04 15:30:00,57.84,58.11,57.74,57.91,538114.6754769264,42.9815,43.1822,42.9072,43.0335,538114.6755
2018-12-06 09:30:00,57.94,58.17,57.19,57.2,322635.6176063093,43.0558,43.2268,42.4985,42.5059,322635.6176
2018-12-06 10:00:00,57.21,57.47,57.06,57.14,241003.94330171583,42.5134,42.7066,42.4019,42.4613,241003.9433
2018-12-06 10:30:00,57.14,57.25,56.97,57.04,167145.90216348716,42.4613,42.5431,42.335,42.387,167145.9022
2018-12-06 11:00:00,57.06,57.18,56.75,56.87,130068.20846211232,42.4019,42.4911,42.1715,42.2607,130068.2085
2018-12-06 11:30:00,56.85,57.09,56.8,56.93,98954.49216668445,42.2458,42.4242,42.2087,42.3053,98954.4922
2018-12-06 12:00:00,56.92,57.12,56.8,57.11,126731.32260471064,42.2979,42.4465,42.2087,42.4391,126731.3226
2018-12-06 12:30:00,57.09,57.34,57.05,57.3,72150.69807097943,42.4242,42.61,42.3945,42.5802,72150.6981
2018-12-06 13:00:00,57.29,57.3,57.05,57.06,79176.1696685495,42.5728,42.5802,42.3945,42.4019,79176.1697
2018-12-06 13:30:00,57.04,57.41,56.94,57.41,149937.12032399018,42.387,42.662,42.3127,42.662,149937.1203
2018-12-06 14:00:00,57.4,57.46,57.21,57.34,103678.99392518384,42.6546,42.6991,42.5134,42.61,103678.9939
2018-12-06 14:30:00,57.33,57.5,57.12,57.49,112608.97367579665,42.6025,42.7289,42.4465,42.7214,112608.9737
2018-12-06 15:00:00,57.51,57.6,57.29,57.32,294715.97570073535,42.7363,42.8032,42.5728,42.5951,294715.9757
2018-12-06 15:30:00,57.31,57.58,57.26,57.51,986315.6772887136,42.5877,42.7883,42.5505,42.7363,986315.6773
2018-12-07 09:30:00,57.47,57.47,57.01,57.27,143397.63401897048,42.7066,42.7066,42.3647,42.558,143397.634
2018-12-07 10:00:00,57.26,57.46,56.93,56.94,92176.27624427156,42.5505,42.6991,42.3053,42.3127,92176.2762
2018-12-07 10:30:00,56.94,57.09,56.63,57.03,139237.9835873388,42.3127,42.4242,42.0824,42.3796,139237.9836
2018-12-07 11:00:00,57.02,57.22,56.94,57.07,163762.12298838326,42.3722,42.5208,42.3127,42.4093,163762.123
2018-12-07 11:30:00,57.09,57.23,56.87,56.89,80676.75583502078,42.4242,42.5282,42.2607,42.2756,80676.7558
2018-12-07 12:00:00,56.87,57.14,56.82,57.07,98937.44005115634,42.2607,42.4613,42.2236,42.4093,98937.4401
2018-12-07 12:30:00,57.05,57.22,56.89,57.1,106986.03858041138,42.3945,42.5208,42.2756,42.4316,106986.0386
2018-12-07 13:00:00,57.1,57.14,56.76,56.8,70542.47042523713,42.4316,42.4613,42.179,42.2087,70542.4704
2018-12-07 13:30:00,56.79,56.83,56.66,56.68,83665.13908131728,42.2013,42.231,42.1047,42.1195,83665.1391
2018-12-07 14:00:00,56.69,56.81,56.55,56.66,126570.39326441436,42.1269,42.2161,42.0229,42.1047,126570.3933
2018-12-07 14:30:00,56.67,56.78,56.61,56.63,252675.050623468,42.1121,42.1938,42.0675,42.0824,252675.0506
2018-12-07 15:00:00,56.63,56.8,56.49,56.76,270748.16156879463,42.0824,42.2087,41.9783,42.179,270748.1616
2018-12-07 15:30:00,56.76,57.14,56.74,57.08,498049.6642864755,42.179,42.4613,42.1641,42.4168,498049.6643
2018-12-10 09:30:00,57.19,57.4,56.45,56.6,176777.15016519238,42.4985,42.6546,41.9486,42.0601,176777.1502
2018-12-10 10:00:00,56.57,56.66,56.29,56.35,196649.2592987317,42.0378,42.1047,41.8297,41.8743,196649.2593
2018-12-10 10:30:00,56.36,56.36,56.03,56.19,362373.441330065,41.8817,41.8817,41.6365,41.7554,362373.4413
2018-12-10 11:00:00,56.19,56.42,55.84,56.32,435458.80848342745,41.7554,41.9263,41.4953,41.852,435458.8085
2018-12-10 11:30:00,56.31,56.45,56.17,56.39,178621.97591388682,41.8446,41.9486,41.7405,41.904,178621.9759
2018-12-10 12:00:00,56.38,56.54,56.3,56.4,133185.54833208994,41.8966,42.0155,41.8371,41.9114,133185.5483
2018-12-10 12:30:00,56.41,56.8,56.36,56.61,150300.54353618246,41.9189,42.2087,41.8817,42.0675,150300.5435
2018-12-10 13:00:00,56.64,56.77,56.55,56.57,92197.59138868166,42.0898,42.1864,42.0229,42.0378,92197.5914
2018-12-10 13:30:00,56.56,56.77,56.55,56.69,208641.1595438559,42.0303,42.1864,42.0229,42.1269,208641.1595
2018-12-10 14:00:00,56.69,56.75,56.45,56.53,120672.49280613876,42.1269,42.1715,41.9486,42.0081,120672.4928
2018-12-10 14:30:00,56.55,56.71,56.51,56.55,140772.67398486624,42.0229,42.1418,41.9932,42.0229,140772.674
2018-12-10 15:00:00,56.55,56.65,56.48,56.59,122401.15101779814,42.0229,42.0972,41.9709,42.0526,122401.151
2018-12-10 15:30:00,56.59,56.68,56.52,56.56,390938.932111265,42.0526,42.1195,42.0006,42.0303,390938.9321
2018-12-11 09:30:00,56.8,57.43,56.78,57.31,137707.55621869338,42.2087,42.6769,42.1938,42.5877,137707.5562
2018-12-11 10:00:00,57.3,57.74,57.3,57.48,97253.54364275816,42.5802,42.9072,42.5802,42.714,97253.5436
2018-12-11 10:30:00,57.48,57.76,57.38,57.62,172368.1125439625,42.714,42.9221,42.6397,42.818,172368.1125
2018-12-11 11:00:00,57.62,57.73,57.36,57.39,126113.18341681764,42.818,42.8998,42.6248,42.6471,126113.1834
2018-12-11 11:30:00,57.39,57.55,57.11,57.18,116325.26910369816,42.6471,42.766,42.4391,42.4911,116325.2691
2018-12-11 12:00:00,57.15,57.16,56.87,57.05,82572.73793029948,42.4688,42.4762,42.2607,42.3945,82572.7379
2018-12-11 12:30:00,57.05,57.23,57.02,57.12,99041.88425876586,42.3945,42.5282,42.3722,42.4465,99041.8843
2018-12-11 13:00:00,57.11,57.13,56.98,57.08,66230.41671107322,42.4391,42.4539,42.3425,42.4168,66230.4167
2018-12-11 13:30:00,57.07,57.09,56.77,56.8,92935.09538527124,42.4093,42.4242,42.1864,42.2087,92935.0954
2018-12-11 14:00:00,56.79,57.18,56.76,57.14,71554.93978471703,42.2013,42.4911,42.179,42.4613,71554.9398
2018-12-11 14:30:00,57.18,57.36,57.1,57.27,59883.832462964936,42.4911,42.6248,42.4316,42.558,59883.8325
2018-12-11 15:00:00,57.28,57.46,57.2,57.38,75488.64968560162,42.5654,42.6991,42.5059,42.6397,75488.6497
2018-12-11 15:30:00,57.38,57.46,57.06,57.11,224997.3356069488,42.6397,42.6991,42.4019,42.4391,224997.3356
2018-12-12 09:30:00,57.47,57.63,56.96,57.11,178135.99062133644,42.7066,42.8255,42.3276,42.4391,178135.9906
2018-12-12 10:00:00,57.11,57.46,57.11,57.43,83540.44548651818,42.4391,42.6991,42.4391,42.6769,83540.4455
2018-12-12 10:30:00,57.45,57.48,57.24,57.27,90739.6355110306,42.6917,42.714,42.5357,42.558,90739.6355
2018-12-12 11:00:00,57.27,57.37,57.11,57.18,182052.64840669296,42.558,42.6323,42.4391,42.4911,182052.6484
2018-12-12 11:30:00,57.18,57.29,57.11,57.14,98459.98081637002,42.4911,42.5728,42.4391,42.4613,98459.9808
2018-12-12 12:00:00,57.18,57.36,57.08,57.26,106600.2344665885,42.4911,42.6248,42.4168,42.5505,106600.2345
2018-12-12 12:30:00,57.25,57.37,57.19,57.36,66921.02738996057,42.5431,42.6323,42.4985,42.6248,66921.0274
2018-12-12 13:00:00,57.37,57.49,57.34,57.46,38802.08888415219,42.6323,42.7214,42.61,42.6991,38802.0889
2018-12-12 13:30:00,57.45,57.45,57.31,57.38,41778.748801023125,42.6917,42.6917,42.5877,42.6397,41778.7488
2018-12-12 14:00:00,57.38,57.4,57.05,57.12,120354.89715442822,42.6397,42.6546,42.3945,42.4465,120354.8972
2018-12-12 14:30:00,57.13,57.31,57.07,57.27,136444.63391239475,42.4539,42.5877,42.4093,42.558,136444.6339
2018-12-12 15:00:00,57.26,57.43,57.21,57.36,165929.87317489076,42.5505,42.6769,42.5134,42.6248,165929.8732
2018-12-12 15:30:00,57.36,57.46,57.14,57.24,454941.91623148246,42.6248,42.6991,42.4613,42.5357,454941.9162
2018-12-13 09:30:00,57.4,57.57,56.97,56.99,169013.1088138122,42.6546,42.7809,42.335,42.3499,169013.1088
2018-12-13 10:00:00,56.99,57.49,56.98,57.22,93352.87221570926,42.3499,42.7214,42.3425,42.5208,93352.8722
2018-12-13 10:30:00,57.23,57.28,57.07,57.15,95058.08376851754,42.5282,42.5654,42.4093,42.4688,95058.0838
2018-12-13 11:00:00,57.14,57.34,57.1,57.26,65252.051582649474,42.4613,42.61,42.4316,42.5505,65252.0516
2018-12-13 11:30:00,57.25,57.36,57.21,57.23,57809.86891186188,42.5431,42.6248,42.5134,42.5282,57809.8689
2018-12-13 12:00:00,57.2,57.26,56.99,57.09,49424.49110092721,42.5059,42.5505,42.3499,42.4242,49424.4911
2018-12-13 12:30:00,57.1,57.18,57.04,57.1,43633.16636470212,42.4316,42.4911,42.387,42.4316,43633.1664
2018-12-13 13:00:00,57.1,57.14,56.92,57.09,38973.67579665352,42.4316,42.4613,42.2979,42.4242,38973.6758
2018-12-13 13:30:00,57.08,57.24,57.02,57.05,48252.15815837152,42.4168,42.5357,42.3722,42.3945,48252.1582
2018-12-13 14:00:00,57.05,57.1,56.96,57.07,72119.79111158478,42.3945,42.4316,42.3276,42.4093,72119.7911
2018-12-13 14:30:00,57.08,57.22,57.02,57.19,75824.36321006075,42.4168,42.5208,42.3722,42.4985,75824.3632
2018-12-13 15:00:00,57.19,57.22,57.03,57.17,94276.88372588724,42.4985,42.5208,42.3796,42.4836,94276.8837
2018-12-13 15:30:00,57.16,57.31,57.13,57.25,402297.7725674092,42.4762,42.5877,42.4539,42.5431,402297.7726
2018-12-14 09:30:00,57.07,57.41,56.72,56.95,156999.89342427795,42.4093,42.662,42.1492,42.3202,156999.8934
2018-12-14 10:00:00,56.96,57.11,56.84,56.92,185864.86198443995,42.3276,42.4391,42.2384,42.2979,185864.862
2018-12-14 10:30:00,56.94,57.05,56.82,56.91,112466.16220824896,42.3127,42.3945,42.2236,42.2904,112466.1622
2018-12-14 11:00:00,56.92,56.97,56.64,56.74,123096.02472556752,42.2979,42.335,42.0898,42.1641,123096.0247
2018-12-14 11:30:00,56.72,56.84,56.34,56.43,118776.51071086006,42.1492,42.2384,41.8669,41.9337,118776.5107
2018-12-14 12:00:00,56.46,56.6,56.38,56.56,164057.33773846316,41.956,42.0601,41.8966,42.0303,164057.3377
2018-12-14 12:30:00,56.58,56.64,56.5,56.57,161960.99328572952,42.0452,42.0898,41.9858,42.0378,161960.9933
2018-12-14 13:00:00,56.58,56.89,56.56,56.75,129664.28647554088,42.0452,42.2756,42.0303,42.1715,129664.2865
2018-12-14 13:30:00,56.75,56.86,56.7,56.81,112115.52808270276,42.1715,42.2533,42.1344,42.2161,112115.5281
2018-12-14 14:00:00,56.82,56.89,56.62,56.64,63504.209741021,42.2236,42.2756,42.0749,42.0898,63504.2097
2018-12-14 14:30:00,56.65,56.78,56.54,56.75,117190.66396674835,42.0972,42.1938,42.0155,42.1715,117190.664
2018-12-14 15:00:00,56.73,56.83,56.67,56.67,181864.0093786636,42.1567,42.231,42.1121,42.1121,181864.0094
2018-12-14 15:30:00,56.67,56.71,56.5,56.64,586778.2159224128,42.1121,42.1418,41.9858,42.0898,586778.2159
2018-12-17 09:30:00,56.49,56.63,55.93,56.19,174014.70744964297,41.9783,42.0824,41.5622,41.7554,174014.7074
2018-12-17 10:00:00,56.22,56.4,56.1,56.13,163521.26185654907,41.7777,41.9114,41.6885,41.7108,163521.2619
2018-12-17 10:30:00,56.13,56.35,56.1,56.34,119521.47500799318,41.7108,41.8743,41.6885,41.8669,119521.475
2018-12-17 11:00:00,56.34,56.64,56.32,56.54,191056.16540552065,41.8669,42.0898,41.852,42.0155,191056.1654
2018-12-17 11:30:00,56.55,56.81,56.54,56.7,71224.55504636043,42.0229,42.2161,42.0155,42.1344,71224.555
2018-12-17 12:00:00,56.7,56.71,56.31,56.36,69184.69572631354,42.1344,42.1418,41.8446,41.8817,69184.6957
2018-12-17 12:30:00,56.34,56.34,56.0,56.08,230832.3563892145,41.8669,41.8669,41.6142,41.6737,230832.3564
2018-12-17 13:00:00,56.08,56.31,56.07,56.22,86036.44889694128,41.6737,41.8446,41.6662,41.7777,86036.4489
2018-12-17 13:30:00,56.2,56.24,55.96,55.96,77587.12565277629,41.7628,41.7925,41.5845,41.5845,77587.1257
2018-12-17 14:00:00,55.96,55.98,55.74,55.76,106845.3586273047,41.5845,41.5993,41.421,41.4359,106845.3586
2018-12-17 14:30:00,55.76,55.93,55.7,55.76,108470.63838857508,41.4359,41.5622,41.3913,41.4359,108470.6384
2018-12-17 15:00:00,55.76,55.82,55.47,55.53,139561.97378237237,41.4359,41.4804,41.2204,41.2649,139561.9738
2018-12-17 15:30:00,55.54,55.59,55.13,55.57,388565.49078120006,41.2724,41.3095,40.9677,41.2947,388565.4908
2018-12-18 09:30:00,55.51,56.08,55.38,55.72,205013.3219652563,41.2501,41.6737,41.1535,41.4061,205013.322
2018-12-18 10:00:00,55.72,56.01,55.53,55.93,162017.47841841629,41.4061,41.6216,41.2649,41.5622,162017.4784
2018-12-18 10:30:00,55.92,55.92,55.48,55.48,167071.29915805178,41.5548,41.5548,41.2278,41.2278,167071.2992
2018-12-18 11:00:00,55.5,55.54,55.37,55.43,136089.73675796654,41.2426,41.2724,41.146,41.1906,136089.7368
2018-12-18 11:30:00,55.44,55.58,55.37,55.37,174333.36885857402,41.1981,41.3021,41.146,41.146,174333.3689
2018-12-18 12:00:00,55.36,55.77,55.31,55.58,130045.82756048172,41.1386,41.4433,41.1015,41.3021,130045.8276
2018-12-18 12:30:00,55.57,55.61,55.19,55.25,97778.96195246725,41.2947,41.3244,41.0123,41.0569,97778.962
2018-12-18 13:00:00,55.25,55.28,55.05,55.14,90191.83629969093,41.0569,41.0792,40.9082,40.9751,90191.8363
2018-12-18 13:30:00,55.13,55.25,55.0,55.05,119677.07556218692,40.9677,41.0569,40.8711,40.9082,119677.0756
2018-12-18 14:00:00,55.06,55.28,55.05,55.23,108484.49323244164,40.9157,41.0792,40.9082,41.042,108484.4932
2018-12-18 14:30:00,55.23,55.27,54.91,54.93,128619.8443994458,41.042,41.0717,40.8042,40.8191,128619.8444
2018-12-18 15:00:00,54.94,55.13,54.87,54.97,202718.7466695087,40.8265,40.9677,40.7745,40.8488,202718.7467
2018-12-18 15:30:00,54.97,55.31,54.97,55.21,455422.5727379303,40.8488,41.1015,40.8488,41.0271,455422.5727
2018-12-19 09:30:00,55.98,56.75,55.63,55.65,702304.1671107322,41.5993,42.1715,41.3393,41.3541,702304.1671
2018-12-19 10:00:00,55.68,55.71,55.37,55.7,211798.99818821272,41.3764,41.3987,41.146,41.3913,211798.9982
2018-12-19 10:30:00,55.67,55.8,55.56,55.68,184823.6171800064,41.369,41.4656,41.2872,41.3764,184823.6172
2018-12-19 11:00:00,55.67,55.76,55.59,55.74,134776.72386230418,41.369,41.4359,41.3095,41.421,134776.7239
2018-12-19 11:30:00,55.72,55.81,55.62,55.76,120950.6554406906,41.4061,41.473,41.3318,41.4359,120950.6554
2018-12-19 12:00:00,55.76,55.95,55.75,55.89,155767.878077374,41.4359,41.577,41.4284,41.5325,155767.8781
2018-12-19 12:30:00,55.89,56.02,55.88,55.89,147511.45689012043,41.5325,41.6291,41.525,41.5325,147511.4569
2018-12-19 13:00:00,55.89,55.92,55.74,55.84,119449.00351699884,41.5325,41.5548,41.421,41.4953,119449.0035
2018-12-19 13:30:00,55.85,56.22,55.81,56.22,110961.31301289564,41.5027,41.7777,41.473,41.7777,110961.313
2018-12-19 14:00:00,56.22,56.25,55.54,55.84,218418.4162847704,41.7777,41.8,41.2724,41.4953,218418.4163
2018-12-19 14:30:00,55.88,56.0,55.12,55.27,169782.58552701696,41.525,41.6142,40.9603,41.0717,169782.5855
2018-12-19 15:00:00,55.25,55.39,54.92,55.0,226274.112757114,41.0569,41.1609,40.8116,40.8711,226274.1128
2018-12-19 15:30:00,54.99,55.19,54.87,55.07,392274.3259085581,40.8637,41.0123,40.7745,40.9231,392274.3259
2018-12-20 09:30:00,54.87,55.06,53.8,54.11,143590.53607588192,40.7745,40.9157,39.9794,40.2097,143590.5361
2018-12-20 10:00:00,54.14,54.31,53.91,53.98,132776.29755941595,40.232,40.3583,40.0611,40.1131,132776.2976
2018-12-20 10:30:00,53.97,54.33,53.93,54.31,155745.49717574337,40.1057,40.3732,40.076,40.3583,155745.4972
2018-12-20 11:00:00,54.31,54.51,54.21,54.28,255636.78993925184,40.3583,40.507,40.284,40.3361,255636.7899
2018-12-20 11:30:00,54.29,54.31,53.82,53.98,184092.50772673983,40.3435,40.3583,39.9942,40.1131,184092.5077
2018-12-20 12:00:00,53.99,54.09,53.79,54.06,135144.41010337844,40.1206,40.1949,39.9719,40.1726,135144.4101
2018-12-20 12:30:00,54.06,54.06,53.77,53.9,108680.5925610146,40.1726,40.1726,39.9571,40.0537,108680.5926
2018-12-20 13:00:00,53.9,53.93,53.74,53.79,76210.16732388362,40.0537,40.076,39.9348,39.9719,76210.1673
2018-12-20 13:30:00,53.78,53.79,53.45,53.48,106599.168709368,39.9645,39.9719,39.7193,39.7416,106599.1687
2018-12-20 14:00:00,53.49,53.49,53.0,53.35,143839.92326548012,39.749,39.749,39.3849,39.645,143839.9233
2018-12-20 14:30:00,53.34,53.73,53.3,53.48,192219.97229031223,39.6375,39.9273,39.6078,39.7416,192219.9723
2018-12-20 15:00:00,53.46,53.85,53.24,53.8,216873.06831503785,39.7267,40.0165,39.5632,39.9794,216873.0683
2018-12-20 15:30:00,53.82,54.03,53.57,53.77,522154.9610998614,39.9942,40.1503,39.8084,39.9571,522154.9611
2018-12-21 09:30:00,54.21,55.0,53.66,54.79,518130.6618352339,40.284,40.8711,39.8753,40.715,518130.6618
2018-12-21 10:00:00,54.77,55.31,54.67,54.84,234309.9221997229,40.7002,41.1015,40.6259,40.7522,234309.9222
2018-12-21 10:30:00,54.85,54.98,54.75,54.89,114512.41607161888,40.7596,40.8562,40.6853,40.7894,114512.4161
2018-12-21 11:00:00,54.88,54.88,54.43,54.78,70029.84120217414,40.7819,40.7819,40.4475,40.7076,70029.8412
2018-12-21 11:30:00,54.77,54.83,54.54,54.6,57188.532452307365,40.7002,40.7448,40.5293,40.5738,57188.5325
2018-12-21 12:00:00,54.62,54.75,54.15,54.21,101404.66801662582,40.5887,40.6853,40.2394,40.284,101404.668
2018-12-21 12:30:00,54.19,54.38,54.07,54.19,154081.8501545348,40.2692,40.4104,40.18,40.2692,154081.8502
2018-12-21 13:00:00,54.19,54.36,54.17,54.25,93191.94287541298,40.2692,40.3955,40.2543,40.3138,93191.9429
2018-12-21 13:30:00,54.24,54.39,54.06,54.17,74363.21006074816,40.3063,40.4178,40.1726,40.2543,74363.2101
2018-12-21 14:00:00,54.16,54.25,53.97,54.2,96778.21592241288,40.2469,40.3138,40.1057,40.2766,96778.2159
2018-12-21 14:30:00,54.19,54.3,54.05,54.12,115686.88052861558,40.2692,40.3509,40.1651,40.2172,115686.8805
2018-12-21 15:00:00,54.11,54.27,53.95,53.95,236184.5891505915,40.2097,40.3286,40.0908,40.0908,236184.5892
2018-12-21 15:30:00,53.95,54.21,53.76,54.05,579982.9478844719,40.0908,40.284,39.9496,40.1651,579982.9479
2018-12-24 09:30:00,53.93,53.94,52.86,53.19,132212.51198976874,40.076,40.0834,39.2808,39.5261,132212.512
2018-12-24 10:00:00,53.15,53.16,52.37,52.72,189759.1388681658,39.4963,39.5038,38.9167,39.1768,189759.1389
2018-12-24 10:30:00,52.73,53.14,52.6,52.66,103423.2121922626,39.1842,39.4889,39.0876,39.1322,103423.2122
2018-12-24 11:00:00,52.65,52.68,52.25,52.38,91056.16540552062,39.1248,39.1471,38.8275,38.9241,91056.1654
2018-12-24 11:30:00,52.36,52.53,52.28,52.34,56264.52094212938,38.9093,39.0356,38.8498,38.8944,56264.5209
2018-12-24 12:00:00,52.36,52.5,52.25,52.36,88596.3977405947,38.9093,39.0133,38.8275,38.9093,88596.3977
2018-12-24 12:30:00,52.37,52.48,52.21,52.39,219878.5036768624,38.9167,38.9985,38.7978,38.9316,219878.5037
2018-12-26 09:30:00,52.59,52.99,52.19,52.23,113916.6577853565,39.0802,39.3774,38.783,38.8127,113916.6578
2018-12-26 10:00:00,52.18,52.33,51.99,52.11,109210.27389960569,38.7755,38.887,38.6343,38.7235,109210.2739
2018-12-26 10:30:00,52.11,52.24,51.71,51.84,149554.51348182885,38.7235,38.8201,38.4263,38.5229,149554.5135
2018-12-26 11:00:00,51.86,52.1,51.86,52.05,131048.70510497708,38.5377,38.7161,38.5377,38.6789,131048.7051
2018-12-26 11:30:00,52.03,52.26,51.91,52.24,71455.82436321006,38.6641,38.835,38.5749,38.8201,71455.8244
2018-12-26 12:00:00,52.25,52.79,52.24,52.54,128661.4089310455,38.8275,39.2288,38.8201,39.043,128661.4089
2018-12-26 12:30:00,52.56,52.82,52.52,52.69,71712.6718533518,39.0579,39.2511,39.0282,39.1545,71712.6719
2018-12-26 13:00:00,52.7,52.72,52.47,52.54,173571.3524459128,39.1619,39.1768,38.991,39.043,173571.3524
2018-12-26 13:30:00,52.54,53.05,52.54,53.03,98518.59746349782,39.043,39.422,39.043,39.4072,98518.5975
2018-12-26 14:00:00,53.01,53.08,52.81,52.81,133202.60044761802,39.3923,39.4443,39.2437,39.2437,133202.6004
2018-12-26 14:30:00,52.83,52.92,52.74,52.92,155026.11105190238,39.2585,39.3254,39.1917,39.3254,155026.1111
2018-12-26 15:00:00,52.91,53.28,52.85,53.2,147348.39603538314,39.318,39.5929,39.2734,39.5335,147348.396
2018-12-26 15:30:00,53.19,53.65,53.14,53.62,331253.33049131406,39.5261,39.8679,39.4889,39.8456,331253.3305
2018-12-27 09:30:00,53.46,53.5,52.47,52.58,144277.94948310775,39.7267,39.7564,38.991,39.0728,144277.9495
2018-12-27 10:00:00,52.58,52.9,52.49,52.79,79808.16370030907,39.0728,39.3106,39.0059,39.2288,79808.1637
2018-12-27 10:30:00,52.79,53.14,52.69,53.08,69585.42044122348,39.2288,39.4889,39.1545,39.4443,69585.4204
2018-12-27 11:00:00,53.06,53.31,52.84,53.26,73380.58190344239,39.4295,39.6152,39.266,39.5781,73380.5819
2018-12-27 11:30:00,53.27,53.3,53.0,53.24,120756.68762655866,39.5855,39.6078,39.3849,39.5632,120756.6876
2018-12-27 12:00:00,53.24,53.25,52.84,52.87,48954.49216668443,39.5632,39.5706,39.266,39.2883,48954.4922
2018-12-27 12:30:00,52.84,52.86,52.67,52.79,120198.23084301395,39.266,39.2808,39.1396,39.2288,120198.2308
2018-12-27 13:00:00,52.77,52.85,52.67,52.7,82218.90653309177,39.214,39.2734,39.1396,39.1619,82218.9065
2018-12-27 13:30:00,52.69,52.73,52.29,52.37,111275.71139294468,39.1545,39.1842,38.8573,38.9167,111275.7114
2018-12-27 14:00:00,52.35,52.41,52.13,52.24,158915.05914952574,38.9018,38.9464,38.7384,38.8201,158915.0591
2018-12-27 14:30:00,52.25,52.72,52.2,52.7,129558.77651071086,38.8275,39.1768,38.7904,39.1619,129558.7765
2018-12-27 15:00:00,52.71,53.11,52.52,53.05,232550.3570286689,39.1694,39.4666,39.0282,39.422,232550.357
2018-12-27 15:30:00,53.06,53.61,53.01,53.61,517773.6331663647,39.4295,39.8382,39.3923,39.8382,517773.6332
2018-12-28 09:30:00,53.78,54.34,53.71,54.34,66244.27155493978,39.9645,40.3806,39.9125,40.3806,66244.2716
2018-12-28 10:00:00,54.37,54.45,53.91,53.99,67657.46562932964,40.4029,40.4624,40.0611,40.1206,67657.4656
2018-12-28 10:30:00,53.93,53.97,53.56,53.63,95225.40765213684,40.076,40.1057,39.801,39.853,95225.4077
2018-12-28 11:00:00,53.64,53.68,53.38,53.63,79480.97623361398,39.8605,39.8902,39.6673,39.853,79480.9762
2018-12-28 11:30:00,53.62,53.71,53.48,53.58,83368.85857401683,39.8456,39.9125,39.7416,39.8159,83368.8586
2018-12-28 12:00:00,53.59,53.71,53.49,53.58,58570.81956730257,39.8233,39.9125,39.749,39.8159,58570.8196
2018-12-28 12:30:00,53.59,53.64,53.38,53.39,67019.07705424704,39.8233,39.8605,39.6673,39.6747,67019.0771
2018-12-28 13:00:00,53.39,53.56,53.37,53.43,56285.836086539486,39.6747,39.801,39.6598,39.7044,56285.8361
2018-12-28 13:30:00,53.43,53.58,53.37,53.47,124280.08099754876,39.7044,39.8159,39.6598,39.7341,124280.081
2018-12-28 14:00:00,53.48,53.99,53.48,53.76,84338.69764467655,39.7416,40.1206,39.7416,39.9496,84338.6976
2018-12-28 14:30:00,53.77,54.21,53.76,54.13,93002.23809016304,39.9571,40.284,39.9496,40.2246,93002.2381
2018-12-28 15:00:00,54.15,54.2,53.51,53.58,96973.24949376532,40.2394,40.2766,39.7639,39.8159,96973.2495
2018-12-28 15:30:00,53.58,53.77,53.45,53.72,291028.4557177875,39.8159,39.9571,39.7193,39.9199,291028.4557
2018-12-31 09:30:00,53.66,53.8,53.4,53.7,93538.31397207716,39.8753,39.9794,39.6821,39.905,93538.314
2018-12-31 10:00:00,53.68,53.74,53.51,53.58,71794.7351593307,39.8902,39.9348,39.7639,39.8159,71794.7352
2018-12-31 10:30:00,53.58,53.76,53.39,53.4,73032.0792923372,39.8159,39.9496,39.6747,39.6821,73032.0793
2018-12-31 11:00:00,53.45,53.52,53.21,53.39,46707.87594585953,39.7193,39.7713,39.5409,39.6747,46707.8759
2018-12-31 11:30:00,53.31,53.32,53.06,53.31,39234.78631567729,39.6152,39.6227,39.4295,39.6152,39234.7863
2018-12-31 12:00:00,53.3,53.59,53.28,53.58,76031.12011083875,39.6078,39.8233,39.5929,39.8159,76031.1201
2018-12-31 12:30:00,53.61,53.8,53.53,53.8,60445.48651817116,39.8382,39.9794,39.7787,39.9794,60445.4865
2018-12-31 13:00:00,53.81,53.91,53.72,53.87,54984.54652030268,39.9868,40.0611,39.9199,40.0314,54984.5465
2018-12-31 13:30:00,53.88,53.89,53.7,53.7,56722.79654694661,40.0388,40.0462,39.905,39.905,56722.7965
2018-12-31 14:00:00,53.71,53.75,53.43,53.45,79648.30011723329,39.9125,39.9422,39.7044,39.7193,79648.3001
2018-12-31 14:30:00,53.45,53.55,53.37,53.37,115584.56783544707,39.7193,39.7936,39.6598,39.6598,115584.5678
2018-12-31 15:00:00,53.37,53.49,53.3,53.36,108502.61110519024,39.6598,39.749,39.6078,39.6524,108502.6111
2018-12-31 15:30:00,53.37,53.74,53.37,53.57,597858.8937440051,39.6598,39.9348,39.6598,39.8084,597858.8937
2019-01-02 09:30:00,53.28,53.43,52.65,53.28,169648.3001172333,39.5929,39.7044,39.1248,39.5929,169648.3001
2019-01-02 10:00:00,53.28,53.55,53.15,53.16,110743.8985399126,39.5929,39.7936,39.4963,39.5038,110743.8985
2019-01-02 10:30:00,53.16,53.38,53.07,53.27,68436.53415751891,39.5038,39.6673,39.4369,39.5855,68436.5342
2019-01-02 11:00:00,53.27,53.58,53.24,53.36,93353.93797292977,39.5855,39.8159,39.5632,39.6524,93353.938
2019-01-02 11:30:00,53.36,53.54,53.29,53.37,76386.01726526697,39.6524,39.7862,39.6004,39.6598,76386.0173
2019-01-02 12:00:00,53.35,53.45,53.15,53.15,49487.370776937016,39.645,39.7193,39.4963,39.4963,49487.3708
2019-01-02 12:30:00,53.15,53.4,53.11,53.35,51575.18917190664,39.4963,39.6821,39.4666,39.645,51575.1892
2019-01-02 13:00:00,53.34,53.45,53.3,53.39,60354.89715442822,39.6375,39.7193,39.6078,39.6747,60354.8972
2019-01-02 13:30:00,53.39,53.44,53.29,53.44,55367.15336246403,39.6747,39.7118,39.6004,39.7118,55367.1534
2019-01-02 14:00:00,53.42,53.42,53.17,53.2,71764.89395715656,39.697,39.697,39.5112,39.5335,71764.894
2019-01-02 14:30:00,53.21,53.38,53.17,53.18,83096.02472556752,39.5409,39.6673,39.5112,39.5186,83096.0247
2019-01-02 15:00:00,53.17,53.22,52.92,53.06,166085.4737290845,39.5112,39.5484,39.3254,39.4295,166085.4737
2019-01-02 15:30:00,53.05,53.16,52.71,53.14,367895.1294895023,39.422,39.5038,39.1694,39.4889,367895.1295
2019-01-03 09:30:00,53.06,53.42,52.88,53.0,185291.48459980817,39.4295,39.697,39.2957,39.3849,185291.4846
2019-01-03 10:00:00,52.99,53.18,52.81,53.14,101516.57252477884,39.3774,39.5186,39.2437,39.4889,101516.5725
2019-01-03 10:30:00,53.12,53.13,52.88,53.11,77482.68144516679,39.474,39.4815,39.2957,39.4666,77482.6814
2019-01-03 11:00:00,53.12,53.25,52.95,53.13,96608.76052435256,39.474,39.5706,39.3477,39.4815,96608.7605
2019-01-03 11:30:00,53.13,53.57,53.09,53.27,108253.22391559204,39.4815,39.8084,39.4518,39.5855,108253.2239
2019-01-03 12:00:00,53.26,53.44,53.17,53.37,70906.9593946499,39.5781,39.7118,39.5112,39.6598,70906.9594
2019-01-03 12:30:00,53.35,53.55,53.24,53.54,59336.03325162528,39.645,39.7936,39.5632,39.7862,59336.0333
2019-01-03 13:00:00,53.52,53.52,53.05,53.32,63238.83619311521,39.7713,39.7713,39.422,39.6227,63238.8362
2019-01-03 13:30:00,53.31,53.51,53.28,53.36,53831.39720771608,39.6152,39.7639,39.5929,39.6524,53831.3972
2019-01-03 14:00:00,53.36,53.52,53.33,53.52,65199.82947884472,39.6524,39.7713,39.6301,39.7713,65199.8295
2019-01-03 14:30:00,53.52,53.58,53.17,53.3,82390.49344559309,39.7713,39.8159,39.5112,39.6078,82390.4934
2019-01-03 15:00:00,53.3,53.32,53.21,53.27,89019.50335713524,39.6078,39.6227,39.5409,39.5855,89019.5034
2019-01-03 15:30:00,53.27,53.4,53.17,53.25,295320.2600447618,39.5855,39.6821,39.5112,39.5706,295320.26
2019-01-04 09:30:00,53.31,53.67,53.17,53.57,78156.24000852606,39.6152,39.8828,39.5112,39.8084,78156.24
2019-01-04 10:00:00,53.61,53.97,53.48,53.97,72866.8869231589,39.8382,40.1057,39.7416,40.1057,72866.8869
2019-01-04 10:30:00,53.97,54.06,53.65,53.81,69747.41553874027,40.1057,40.1726,39.8679,39.9868,69747.4155
2019-01-04 11:00:00,53.83,54.03,53.6,53.67,85015.45347969732,40.0017,40.1503,39.8307,39.8828,85015.4535
2019-01-04 11:30:00,53.65,53.9,53.59,53.79,64657.35905360759,39.8679,40.0537,39.8233,39.9719,64657.3591
2019-01-04 12:00:00,53.79,54.0,53.67,53.97,77483.7472023873,39.9719,40.128,39.8828,40.1057,77483.7472
2019-01-04 12:30:00,53.98,53.99,53.8,53.88,57450.70872855163,40.1131,40.1206,39.9794,40.0388,57450.7087
2019-01-04 13:00:00,53.89,53.98,53.75,53.76,68725.35436427582,40.0462,40.1131,39.9422,39.9496,68725.3544
2019-01-04 13:30:00,53.76,53.87,53.58,53.66,67496.53628903336,39.9496,40.0314,39.8159,39.8753,67496.5363
2019-01-04 14:00:00,53.66,53.67,53.45,53.58,82587.65853138655,39.8753,39.8828,39.7193,39.8159,82587.6585
2019-01-04 14:30:00,53.57,53.7,53.51,53.58,100836.61941809655,39.8084,39.905,39.7639,39.8159,100836.6194
2019-01-04 15:00:00,53.57,53.71,53.52,53.56,96629.00991154216,39.8084,39.9125,39.7713,39.801,96629.0099
2019-01-04 15:30:00,53.57,53.76,53.54,53.76,395944.7937759778,39.8084,39.9496,39.7862,39.9496,395944.7938
2019-01-07 09:30:00,53.56,53.83,53.26,53.34,76066.29009911542,39.801,40.0017,39.5781,39.6375,76066.2901
2019-01-07 10:00:00,53.4,53.76,53.4,53.52,73568.15517425131,39.6821,39.9496,39.6821,39.7713,73568.1552
2019-01-07 10:30:00,53.52,53.71,53.45,53.6,94191.62314824684,39.7713,39.9125,39.7193,39.8307,94191.6231
2019-01-07 11:00:00,53.6,53.94,53.59,53.93,85592.02813599062,39.8307,40.0834,39.8233,40.076,85592.0281
2019-01-07 11:30:00,53.94,54.03,53.84,53.96,89965.89576894384,40.0834,40.1503,40.0091,40.0983,89965.8958
2019-01-07 12:00:00,53.95,54.1,53.85,54.03,96539.48630501972,40.0908,40.2023,40.0165,40.1503,96539.4863
2019-01-07 12:30:00,54.05,54.13,53.98,54.08,71679.63337951615,40.1651,40.2246,40.1131,40.1874,71679.6334
2019-01-07 13:00:00,54.08,54.17,54.06,54.15,55242.45976766493,40.1874,40.2543,40.1726,40.2394,55242.4598
2019-01-07 13:30:00,54.15,54.2,53.99,53.99,76474.4751145689,40.2394,40.2766,40.1206,40.1206,76474.4751
2019-01-07 14:00:00,54.0,54.13,53.99,54.1,105687.94628583608,40.128,40.2246,40.1206,40.2023,105687.9463
2019-01-07 14:30:00,54.1,54.1,53.92,53.94,81650.8579345625,40.2023,40.2023,40.0685,40.0834,81650.8579
2019-01-07 15:00:00,53.93,54.15,53.91,54.09,100848.34274752213,40.076,40.2394,40.0611,40.1949,100848.3427
2019-01-07 15:30:00,54.1,54.12,53.92,54.01,427681.9780454012,40.2023,40.2172,40.0685,40.1354,427681.978
2019-01-08 09:30:00,54.0,54.25,53.7,53.94,147588.1914099968,40.128,40.3138,39.905,40.0834,147588.1914
2019-01-08 10:00:00,53.9,53.97,53.8,53.91,101054.0338910796,40.0537,40.1057,39.9794,40.0611,101054.0339
2019-01-08 10:30:00,53.93,53.97,53.77,53.92,115804.11382287116,40.076,40.1057,39.9571,40.0685,115804.1138
2019-01-08 11:00:00,53.93,54.05,53.81,53.82,341672.1730789726,40.076,40.1651,39.9868,39.9942,341672.1731
2019-01-08 11:30:00,53.81,53.88,53.71,53.85,140161.99509751677,39.9868,40.0388,39.9125,40.0165,140161.9951
2019-01-08 12:00:00,53.85,53.91,53.75,53.88,62200.78866034317,40.0165,40.0611,39.9422,40.0388,62200.7887
2019-01-08 12:30:00,53.89,53.97,53.71,53.86,148463.1780880315,40.0462,40.1057,39.9125,40.0239,148463.1781
2019-01-08 13:00:00,53.84,53.99,53.79,53.96,96348.71576254928,40.0091,40.1206,39.9719,40.0983,96348.7158
2019-01-08 13:30:00,53.97,54.13,53.93,54.06,68728.55163593733,40.1057,40.2246,40.076,40.1726,68728.5516
2019-01-08 14:00:00,54.04,54.11,53.93,54.11,90684.21613556432,40.1577,40.2097,40.076,40.2097,90684.2161
2019-01-08 14:30:00,54.09,54.22,54.06,54.2,80044.76180326122,40.1949,40.2915,40.1726,40.2766,80044.7618
2019-01-08 15:00:00,54.19,54.34,54.15,54.34,67400.61813918789,40.2692,40.3806,40.2394,40.3806,67400.6181
2019-01-08 15:30:00,54.34,54.42,54.29,54.33,224242.77949483108,40.3806,40.4401,40.3435,40.3732,224242.7795
2019-01-09 09:30:00,54.25,54.63,54.14,54.52,127542.36384951508,40.3138,40.5961,40.232,40.5144,127542.3638
2019-01-09 10:00:00,54.53,54.76,54.53,54.6,108988.5963977406,40.5218,40.6927,40.5218,40.5738,108988.5964
2019-01-09 10:30:00,54.59,54.65,54.39,54.6,259673.8782905254,40.5664,40.611,40.4178,40.5738,259673.8783
2019-01-09 11:00:00,54.59,54.92,54.52,54.82,309865.71459021635,40.5664,40.8116,40.5144,40.7373,309865.7146
2019-01-09 11:30:00,54.82,54.82,54.67,54.76,77731.0028775445,40.7373,40.7373,40.6259,40.6927,77731.0029
2019-01-09 12:00:00,54.76,54.77,54.65,54.67,60763.0821698817,40.6927,40.7002,40.611,40.6259,60763.0822
2019-01-09 12:30:00,54.67,54.81,54.63,54.74,63080.038367259935,40.6259,40.7299,40.5961,40.6779,63080.0384
2019-01-09 13:00:00,54.74,54.74,54.56,54.57,78495.1508046467,40.6779,40.6779,40.5441,40.5516,78495.1508
2019-01-09 13:30:00,54.58,54.6,54.37,54.42,86520.30267505063,40.559,40.5738,40.4029,40.4401,86520.3027
2019-01-09 14:00:00,54.42,54.5,54.17,54.2,92892.46509645102,40.4401,40.4995,40.2543,40.2766,92892.4651
2019-01-09 14:30:00,54.19,54.43,54.14,54.42,106332.7294042417,40.2692,40.4475,40.232,40.4401,106332.7294
2019-01-09 15:00:00,54.41,54.49,54.27,54.47,182253.0107641479,40.4327,40.4921,40.3286,40.4772,182253.0108
2019-01-09 15:30:00,54.47,54.52,54.33,54.37,456605.563252691,40.4772,40.5144,40.3732,40.4029,456605.5633
2019-01-10 09:30:00,54.42,54.45,54.1,54.34,59994.67121389748,40.4401,40.4624,40.2023,40.3806,59994.6712
2019-01-10 10:00:00,54.34,54.55,54.27,54.52,116909.304060535,40.3806,40.5367,40.3286,40.5144,116909.3041
2019-01-10 10:30:00,54.52,54.67,54.46,54.67,64712.77842907386,40.5144,40.6259,40.4698,40.6259,64712.7784
2019-01-10 11:00:00,54.68,54.77,54.65,54.67,73410.42310561654,40.6333,40.7002,40.611,40.6259,73410.4231
2019-01-10 11:30:00,54.67,54.83,54.66,54.79,47707.55621869338,40.6259,40.7448,40.6184,40.715,47707.5562
2019-01-10 12:00:00,54.77,54.81,54.73,54.79,55601.61995097517,40.7002,40.7299,40.6705,40.715,55601.62
2019-01-10 12:30:00,54.79,54.85,54.72,54.82,68137.05637855697,40.715,40.7596,40.663,40.7373,68137.0564
2019-01-10 13:00:00,54.82,54.82,54.52,54.55,77328.14664819353,40.7373,40.7373,40.5144,40.5367,77328.1466
2019-01-10 13:30:00,54.56,54.61,54.43,54.59,80344.23958222316,40.5441,40.5813,40.4475,40.5664,80344.2396
2019-01-10 14:00:00,54.59,54.67,54.55,54.65,256796.33379516145,40.5664,40.6259,40.5367,40.611,256796.3338
2019-01-10 14:30:00,54.66,54.67,54.54,54.59,102635.61760630929,40.6184,40.6259,40.5293,40.5664,102635.6176
2019-01-10 15:00:00,54.59,54.79,54.57,54.78,163738.67632953214,40.5664,40.715,40.5516,40.7076,163738.6763
2019-01-10 15:30:00,54.78,54.78,54.67,54.69,388911.8618778642,40.7076,40.7076,40.6259,40.6407,388911.8619
2019-01-11 09:30:00,54.89,54.89,54.42,54.48,68257.48694447405,40.7894,40.7894,40.4401,40.4847,68257.4869
2019-01-11 10:00:00,54.5,54.53,54.38,54.48,102419.26889054674,40.4995,40.5218,40.4104,40.4847,102419.2689
2019-01-11 10:30:00,54.49,54.52,54.38,54.47,82440.58403495683,40.4921,40.5144,40.4104,40.4772,82440.584
2019-01-11 11:00:00,54.48,54.55,54.35,54.53,67117.12671853352,40.4847,40.5367,40.3881,40.5218,67117.1267
2019-01-11 11:30:00,54.55,54.68,54.48,54.68,53384.84493232441,40.5367,40.6333,40.4847,40.6333,53384.8449
2019-01-11 12:00:00,54.67,54.74,54.59,54.66,68056.05882979857,40.6259,40.6779,40.5664,40.6184,68056.0588
2019-01-11 12:30:00,54.67,54.85,54.67,54.8,89460.72684642438,40.6259,40.7596,40.6259,40.7225,89460.7268
2019-01-11 13:00:00,54.81,54.81,54.68,54.72,80361.29169775125,40.7299,40.7299,40.6333,40.663,80361.2917
2019-01-11 13:30:00,54.73,54.98,54.71,54.97,115390.60002131514,40.6705,40.8562,40.6556,40.8488,115390.6
2019-01-11 14:00:00,54.96,54.97,54.86,54.9,57093.6800596824,40.8414,40.8488,40.7671,40.7968,57093.6801
2019-01-11 14:30:00,54.91,54.98,54.83,54.83,60072.47149099435,40.8042,40.8562,40.7448,40.7448,60072.4715
2019-01-11 15:00:00,54.82,54.9,54.79,54.82,54220.39859320047,40.7373,40.7968,40.715,40.7373,54220.3986
2019-01-11 15:30:00,54.82,55.03,54.81,54.97,165390.60002131513,40.7373,40.8934,40.7299,40.8488,165390.6
2019-01-14 09:30:00,54.78,54.93,54.61,54.79,119801.76915698605,40.7076,40.8191,40.5813,40.715,119801.7692
2019-01-14 10:00:00,54.79,54.89,54.69,54.74,181746.776084408,40.715,40.7894,40.6407,40.6779,181746.7761
2019-01-14 10:30:00,54.72,54.86,54.7,54.75,100144.9429819887,40.663,40.7671,40.6482,40.6853,100144.943
2019-01-14 11:00:00,54.76,54.81,54.61,54.64,105914.95257380368,40.6927,40.7299,40.5813,40.6036,105914.9526
2019-01-14 11:30:00,54.63,54.66,54.47,54.66,73380.58190344239,40.5961,40.6184,40.4772,40.6184,73380.5819
2019-01-14 12:00:00,54.66,54.81,54.65,54.76,61988.70297346264,40.6184,40.7299,40.611,40.6927,61988.703
2019-01-14 12:30:00,54.76,54.87,54.71,54.81,62710.22061174464,40.6927,40.7745,40.6556,40.7299,62710.2206
2019-01-14 13:00:00,54.82,55.13,54.82,54.98,97094.74581690293,40.7373,40.9677,40.7373,40.8562,97094.7458
2019-01-14 13:30:00,54.99,55.07,54.98,54.98,47772.5674091442,40.8637,40.9231,40.8562,40.8562,47772.5674
2019-01-14 14:00:00,54.99,55.01,54.89,54.9,63227.11286368965,40.8637,40.8785,40.7894,40.7968,63227.1129
2019-01-14 14:30:00,54.9,54.97,54.89,54.95,63915.59202813599,40.7968,40.8488,40.7894,40.8339,63915.592
2019-01-14 15:00:00,54.94,55.06,54.92,54.98,78754.12980922946,40.8265,40.9157,40.8116,40.8562,78754.1298
2019-01-14 15:30:00,54.99,55.02,54.81,54.91,427780.0277096877,40.8637,40.886,40.7299,40.8042,427780.0277
2019-01-15 09:30:00,55.01,55.47,55.0,55.47,127099.00884578492,40.8785,41.2204,40.8711,41.2204,127099.0088
2019-01-15 10:00:00,55.47,55.63,55.3,55.4,69396.78141319407,41.2204,41.3393,41.094,41.1683,69396.7814
2019-01-15 10:30:00,55.42,55.62,55.37,55.57,117754.4495363956,41.1832,41.3318,41.146,41.2947,117754.4495
2019-01-15 11:00:00,55.57,55.62,55.45,55.46,88276.67057444314,41.2947,41.3318,41.2055,41.2129,88276.6706
2019-01-15 11:30:00,55.48,55.54,55.4,55.51,64305.65917084088,41.2278,41.2724,41.1683,41.2501,64305.6592
2019-01-15 12:00:00,55.5,55.75,55.49,55.7,108677.39528935308,41.2426,41.4284,41.2352,41.3913,108677.3953
2019-01-15 12:30:00,55.7,55.72,55.56,55.58,87117.12671853352,41.3913,41.4061,41.2872,41.3021,87117.1267
2019-01-15 13:00:00,55.58,55.59,55.52,55.58,51178.72748587871,41.3021,41.3095,41.2575,41.3021,51178.7275
2019-01-15 13:30:00,55.57,55.63,55.55,55.58,52611.105190237664,41.2947,41.3393,41.2798,41.3021,52611.1052
2019-01-15 14:00:00,55.58,55.64,55.49,55.49,68679.5268037941,41.3021,41.3467,41.2352,41.2352,68679.5268
2019-01-15 14:30:00,55.49,55.64,55.47,55.61,71503.78343813278,41.2352,41.3467,41.2204,41.3244,71503.7834
2019-01-15 15:00:00,55.6,55.71,55.59,55.67,84776.72386230416,41.317,41.3987,41.3095,41.369,84776.7239
2019-01-15 15:30:00,55.66,55.73,55.61,55.66,206357.24182031333,41.3615,41.4136,41.3244,41.3615,206357.2418
2019-01-16 09:30:00,55.51,55.74,55.27,55.61,70786.52882873281,41.2501,41.421,41.0717,41.3244,70786.5288
2019-01-16 10:00:00,55.59,55.66,55.51,55.51,125827.56048172226,41.3095,41.3615,41.2501,41.2501,125827.5605
2019-01-16 10:30:00,55.5,55.58,55.45,55.54,60854.73729084514,41.2426,41.3021,41.2055,41.2724,60854.7373
2019-01-16 11:00:00,55.52,55.53,55.3,55.44,58799.95736971118,41.2575,41.2649,41.094,41.1981,58799.9574
2019-01-16 11:30:00,55.45,55.51,55.35,55.39,69795.374613663,41.2055,41.2501,41.1312,41.1609,69795.3746
2019-01-16 12:00:00,55.38,55.43,55.26,55.43,70495.5771075349,41.1535,41.1906,41.0643,41.1906,70495.5771
2019-01-16 12:30:00,55.43,55.45,55.37,55.4,61758.49941383352,41.1906,41.2055,41.146,41.1683,61758.4994
2019-01-16 13:00:00,55.4,55.48,55.35,55.47,79113.28999253969,41.1683,41.2278,41.1312,41.2204,79113.29
2019-01-16 13:30:00,55.48,55.5,55.45,55.5,56776.084407971866,41.2278,41.2426,41.2055,41.2426,56776.0844
2019-01-16 14:00:00,55.48,55.48,55.4,55.43,100131.08813812214,41.2278,41.2278,41.1683,41.1906,100131.0881
2019-01-16 14:30:00,55.43,55.51,55.36,55.38,69898.75306405201,41.1906,41.2501,41.1386,41.1535,69898.7531
2019-01-16 15:00:00,55.37,55.42,55.33,55.41,70614.94191623149,41.146,41.1832,41.1163,41.1758,70614.9419
2019-01-16 15:30:00,55.41,55.51,55.28,55.46,499147.3942235959,41.1758,41.2501,41.0792,41.2129,499147.3942
2019-01-17 09:30:00,55.3,55.5,55.01,55.1,112091.01566663114,41.094,41.2426,40.8785,40.9454,112091.0157
2019-01-17 10:00:00,55.06,55.28,55.05,55.15,25091.12224235319,40.9157,41.0792,40.9082,40.9826,25091.1222
2019-01-17 10:30:00,55.14,55.3,55.08,55.17,65406.58637962272,40.9751,41.094,40.9305,40.9974,65406.5864
2019-01-17 11:00:00,55.17,55.36,55.14,55.3,42666.524565703934,40.9974,41.1386,40.9751,41.094,42666.5246
2019-01-17 11:30:00,55.32,55.34,55.27,55.31,34482.57486944474,41.1089,41.1238,41.0717,41.1015,34482.5749
2019-01-17 12:00:00,55.32,55.43,55.3,55.43,26380.688479164444,41.1089,41.1906,41.094,41.1906,26380.6885
2019-01-17 12:30:00,55.43,55.47,55.35,55.42,28977.93882553554,41.1906,41.2204,41.1312,41.1832,28977.9388
2019-01-17 13:00:00,55.43,55.53,55.41,55.51,31266.11957796014,41.1906,41.2649,41.1758,41.2501,31266.1196
2019-01-17 13:30:00,55.52,55.58,55.47,55.58,37085.15400191836,41.2575,41.3021,41.2204,41.3021,37085.154
2019-01-17 14:00:00,55.6,55.64,55.51,55.55,34546.52030267505,41.317,41.3467,41.2501,41.2798,34546.5203
2019-01-17 14:30:00,55.56,55.85,55.51,55.61,93264.41436640732,41.2872,41.5027,41.2501,41.3244,93264.4144
2019-01-17 15:00:00,55.62,55.64,55.46,55.56,99155.92028135993,41.3318,41.3467,41.2129,41.2872,99155.9203
2019-01-17 15:30:00,55.56,55.77,55.56,55.63,245237.1309815624,41.2872,41.4433,41.2872,41.3393,245237.131
2019-01-18 09:30:00,55.87,56.16,55.85,55.94,222727.2727272728,41.5176,41.7331,41.5027,41.5696,222727.2727
2019-01-18 10:00:00,55.94,56.15,55.92,55.96,60072.47149099435,41.5696,41.7257,41.5548,41.5845,60072.4715
2019-01-18 10:30:00,55.96,56.05,55.72,55.85,60874.98667803474,41.5845,41.6514,41.4061,41.5027,60874.9867
2019-01-18 11:00:00,55.84,55.94,55.79,55.91,65906.42651603965,41.4953,41.5696,41.4582,41.5473,65906.4265
2019-01-18 11:30:00,55.9,55.98,55.88,55.98,64318.44825748694,41.5399,41.5993,41.525,41.5993,64318.4483
2019-01-18 12:00:00,55.99,56.24,55.99,56.2,315257.380368752,41.6068,41.7925,41.6068,41.7628,315257.3804
2019-01-18 12:30:00,56.2,56.25,55.95,56.04,72030.26750506235,41.7628,41.8,41.577,41.6439,72030.2675
2019-01-18 13:00:00,56.04,56.07,55.94,55.95,38941.703080038365,41.6439,41.6662,41.5696,41.577,38941.7031
2019-01-18 13:30:00,55.95,56.15,55.88,56.0,372496.0034104231,41.577,41.7257,41.525,41.6142,372496.0034
2019-01-18 14:00:00,55.99,56.04,55.9,55.95,53389.10796120644,41.6068,41.6439,41.5399,41.577,53389.108
2019-01-18 14:30:00,55.93,56.0,55.89,55.9,120250.45294681872,41.5622,41.6142,41.5325,41.5399,120250.4529
2019-01-18 15:00:00,55.89,55.9,55.74,55.75,135975.7007353725,41.5325,41.5399,41.421,41.4284,135975.7007
2019-01-18 15:30:00,55.76,55.78,55.59,55.74,482953.2132580198,41.4359,41.4507,41.3095,41.421,482953.2133
2019-01-22 09:30:00,55.7,55.92,54.97,55.11,215487.58392838112,41.3913,41.5548,40.8488,40.9528,215487.5839
2019-01-22 10:00:00,55.1,55.19,54.97,54.98,128107.21517638282,40.9454,41.0123,40.8488,40.8562,128107.2152
2019-01-22 10:30:00,54.97,54.98,54.71,54.89,109706.91676436109,40.8488,40.8562,40.6556,40.7894,109706.9168
2019-01-22 11:00:00,54.88,54.99,54.86,54.96,83712.0323990195,40.7819,40.8637,40.7671,40.8414,83712.0324
2019-01-22 11:30:00,54.96,54.97,54.78,54.78,86970.0522221038,40.8414,40.8488,40.7076,40.7076,86970.0522
2019-01-22 12:00:00,54.78,54.84,54.64,54.66,121550.676755835,40.7076,40.7522,40.6036,40.6184,121550.6768
2019-01-22 12:30:00,54.64,54.74,54.58,54.71,84673.34541191516,40.6036,40.6779,40.559,40.6556,84673.3454
2019-01-22 13:00:00,54.71,54.73,54.56,54.67,133482.8945966109,40.6556,40.6705,40.5441,40.6259,133482.8946
2019-01-22 13:30:00,54.67,54.81,54.63,54.78,292386.23041671107,40.6259,40.7299,40.5961,40.7076,292386.2304
2019-01-22 14:00:00,54.77,54.87,54.55,54.63,120402.85622935096,40.7002,40.7745,40.5367,40.5961,120402.8562
2019-01-22 14:30:00,54.63,54.83,54.62,54.82,123343.28040072472,40.5961,40.7448,40.5887,40.7373,123343.2804
2019-01-22 15:00:00,54.83,54.87,54.71,54.82,119801.76915698605,40.7448,40.7745,40.6556,40.7373,119801.7692
2019-01-22 15:30:00,54.82,55.08,54.73,55.07,309064.26516039646,40.7373,40.9305,40.6705,40.9231,309064.2652
2019-01-23 09:30:00,55.09,55.44,54.98,55.44,198981.13609719704,40.938,41.1981,40.8562,41.1981,198981.1361
2019-01-23 10:00:00,55.43,55.52,55.19,55.24,153097.090482788,41.1906,41.2575,41.0123,41.0494,153097.0905
2019-01-23 10:30:00,55.23,55.36,55.18,55.34,180523.28679526804,41.042,41.1386,41.0049,41.1238,180523.2868
2019-01-23 11:00:00,55.34,55.36,55.2,55.32,142364.91527230098,41.1238,41.1386,41.0197,41.1089,142364.9153
2019-01-23 11:30:00,55.32,55.37,55.13,55.23,203892.14536928487,41.1089,41.146,40.9677,41.042,203892.1454
2019-01-23 12:00:00,55.25,55.31,55.13,55.23,72124.0541404668,41.0569,41.1015,40.9677,41.042,72124.0541
2019-01-23 12:30:00,55.22,55.26,55.18,55.23,150824.896088671,41.0346,41.0643,41.0049,41.042,150824.8961
2019-01-23 13:00:00,55.24,55.25,55.13,55.14,100497.70862197592,41.0494,41.0569,40.9677,40.9751,100497.7086
2019-01-23 13:30:00,55.14,55.32,55.13,55.28,422020.67569007777,40.9751,41.1089,40.9677,41.0792,422020.6757
2019-01-23 14:00:00,55.28,55.41,55.27,55.27,164292.87008419482,41.0792,41.1758,41.0717,41.0717,164292.8701
2019-01-23 14:30:00,55.27,55.36,55.24,55.36,153972.07716082275,41.0717,41.1386,41.0494,41.1386,153972.0772
2019-01-23 15:00:00,55.36,55.59,55.32,55.53,207600.98049664285,41.1386,41.3095,41.1089,41.2649,207600.9805
2019-01-23 15:30:00,55.53,55.53,55.28,55.46,453779.1751039113,41.2649,41.2649,41.0792,41.2129,453779.1751
2019-01-24 09:30:00,54.67,54.67,54.2,54.38,381869.3381647661,40.6259,40.6259,40.2766,40.4104,381869.3382
2019-01-24 10:00:00,54.38,54.56,54.22,54.36,193872.96173931577,40.4104,40.5441,40.2915,40.3955,193872.9617
2019-01-24 10:30:00,54.37,54.48,54.27,54.32,172955.34477246084,40.4029,40.4847,40.3286,40.3658,172955.3448
2019-01-24 11:00:00,54.32,54.51,54.3,54.39,186502.18480230204,40.3658,40.507,40.3509,40.4178,186502.1848
2019-01-24 11:30:00,54.39,54.41,54.28,54.38,174344.02643077908,40.4178,40.4327,40.3361,40.4104,174344.0264
2019-01-24 12:00:00,54.37,54.39,54.28,54.3,107895.12948950227,40.4029,40.4178,40.3361,40.3509,107895.1295
2019-01-24 12:30:00,54.3,54.33,53.95,53.97,198247.8951294895,40.3509,40.3732,40.0908,40.1057,198247.8951
2019-01-24 13:00:00,53.96,54.04,53.9,53.98,175680.48598529256,40.0983,40.1577,40.0537,40.1131,175680.486
2019-01-24 13:30:00,53.97,54.07,53.94,54.02,156055.63252691037,40.1057,40.18,40.0834,40.1428,156055.6325
2019-01-24 14:00:00,54.04,54.15,53.95,54.06,110092.72087818394,40.1577,40.2394,40.0908,40.1726,110092.7209
2019-01-24 14:30:00,54.05,54.15,54.01,54.1,162702.7603112011,40.1651,40.2394,40.1354,40.2023,162702.7603
2019-01-24 15:00:00,54.1,54.12,54.02,54.06,106878.39710114036,40.2023,40.2172,40.1428,40.1726,106878.3971
2019-01-24 15:30:00,54.06,54.12,53.95,54.1,381263.9880635191,40.1726,40.2172,40.0908,40.2023,381263.9881
2019-01-25 09:30:00,54.23,54.57,54.14,54.52,152061.174464457,40.2989,40.5516,40.232,40.5144,152061.1745
2019-01-25 10:00:00,54.52,54.68,54.42,54.64,160528.61558137057,40.5144,40.6333,40.4401,40.6036,160528.6156
2019-01-25 10:30:00,54.63,54.67,54.36,54.42,122717.68091228818,40.5961,40.6259,40.3955,40.4401,122717.6809
2019-01-25 11:00:00,54.42,54.42,54.22,54.29,93866.56719599276,40.4401,40.4401,40.2915,40.3435,93866.5672
2019-01-25 11:30:00,54.3,54.52,54.25,54.32,172321.21922626026,40.3509,40.5144,40.3138,40.3658,172321.2192
2019-01-25 12:00:00,54.32,54.32,54.18,54.23,75053.82073963551,40.3658,40.3658,40.2617,40.2989,75053.8207
2019-01-25 12:30:00,54.23,54.24,54.1,54.24,115144.41010337844,40.2989,40.3063,40.2023,40.3063,115144.4101
2019-01-25 13:00:00,54.23,54.46,54.21,54.42,108070.97943088564,40.2989,40.4698,40.284,40.4401,108070.9794
2019-01-25 13:30:00,54.42,54.48,54.36,54.37,71767.02547159758,40.4401,40.4847,40.3955,40.4029,71767.0255
2019-01-25 14:00:00,54.37,54.44,54.35,54.4,62041.9908344879,40.4029,40.455,40.3881,40.4252,62041.9908
2019-01-25 14:30:00,54.41,54.45,54.36,54.44,74550.78333155708,40.4327,40.4624,40.3955,40.455,74550.7833
2019-01-25 15:00:00,54.45,54.49,54.31,54.33,70535.0101246936,40.4624,40.4921,40.3583,40.3732,70535.0101
2019-01-25 15:30:00,54.34,54.35,54.16,54.22,236224.02216775017,40.3806,40.3881,40.2469,40.2915,236224.0222
2019-01-28 09:30:00,54.19,54.35,53.81,53.83,97737.39742086752,40.2692,40.3881,39.9868,40.0017,97737.3974
2019-01-28 10:00:00,53.8,54.21,53.75,54.19,55014.38772247682,39.9794,40.284,39.9422,40.2692,55014.3877
2019-01-28 10:30:00,54.21,54.21,53.99,54.01,103888.94809762336,40.284,40.284,40.1206,40.1354,103888.9481
2019-01-28 11:00:00,54.0,54.09,53.93,54.04,94645.63572418202,40.128,40.1949,40.076,40.1577,94645.6357
2019-01-28 11:30:00,54.06,54.17,53.89,53.89,72994.77778961952,40.1726,40.2543,40.0462,40.0462,72994.7778
2019-01-28 12:00:00,53.89,54.02,53.86,54.0,61256.5277629756,40.0462,40.1428,40.0239,40.128,61256.5278
2019-01-28 12:30:00,54.02,54.08,53.97,54.04,53564.95790258979,40.1428,40.1874,40.1057,40.1577,53564.9579
2019-01-28 13:00:00,54.03,54.25,54.0,54.17,74179.89981882127,40.1503,40.3138,40.128,40.2543,74179.8998
2019-01-28 13:30:00,54.16,54.41,54.14,54.37,178382.18053927316,40.2469,40.4327,40.232,40.4029,178382.1805
2019-01-28 14:00:00,54.37,54.43,54.3,54.33,78748.80102312693,40.4029,40.4475,40.3509,40.3732,78748.801
2019-01-28 14:30:00,54.33,54.51,54.31,54.47,77907.91857614835,40.3732,40.507,40.3583,40.4772,77907.9186
2019-01-28 15:00:00,54.47,54.54,54.36,54.5,116018.33102419268,40.4772,40.5293,40.3955,40.4995,116018.331
2019-01-28 15:30:00,54.49,54.55,54.43,54.53,202606.84216135563,40.4921,40.5367,40.4475,40.5218,202606.8422
2019-01-29 09:30:00,54.4,54.75,54.4,54.71,132071.83203666203,40.4252,40.6853,40.4252,40.6556,132071.832
2019-01-29 10:00:00,54.68,54.73,54.43,54.62,63599.06213364595,40.6333,40.6705,40.4475,40.5887,63599.0621
2019-01-29 10:30:00,54.64,54.64,54.42,54.45,62627.09154854524,40.6036,40.6036,40.4401,40.4624,62627.0915
2019-01-29 11:00:00,54.43,54.62,54.29,54.59,111721.19791111584,40.4475,40.5887,40.3435,40.5664,111721.1979
2019-01-29 11:30:00,54.59,54.66,54.54,54.63,132699.5630395396,40.5664,40.6184,40.5293,40.5961,132699.563
2019-01-29 12:00:00,54.64,54.76,54.6,54.73,53023.55323457316,40.6036,40.6927,40.5738,40.6705,53023.5532
2019-01-29 12:30:00,54.72,54.72,54.53,54.54,52135.77746989236,40.663,40.663,40.5218,40.5293,52135.7775
2019-01-29 13:00:00,54.52,54.6,54.52,54.54,49495.89683470105,40.5144,40.5738,40.5144,40.5293,49495.8968
2019-01-29 13:30:00,54.55,54.63,54.53,54.62,46876.26558669935,40.5367,40.5961,40.5218,40.5887,46876.2656
2019-01-29 14:00:00,54.62,54.68,54.52,54.6,151332.19652563147,40.5887,40.6333,40.5144,40.5738,151332.1965
2019-01-29 14:30:00,54.6,54.65,54.49,54.51,93525.52488543108,40.5738,40.611,40.4921,40.507,93525.5249
2019-01-29 15:00:00,54.52,54.61,54.5,54.55,157916.44463391238,40.5144,40.5813,40.4995,40.5367,157916.4446
2019-01-29 15:30:00,54.55,54.64,54.52,54.63,286613.0235532346,40.5367,40.6036,40.5144,40.5961,286613.0236
2019-01-30 09:30:00,54.53,54.75,54.27,54.63,220385.80411382287,40.5218,40.6853,40.3286,40.5961,220385.8041
2019-01-30 10:00:00,54.64,54.86,54.64,54.85,118393.9038686987,40.6036,40.7671,40.6036,40.7596,118393.9039
2019-01-30 10:30:00,54.86,54.87,54.72,54.72,63546.8400298412,40.7671,40.7745,40.663,40.663,63546.84
2019-01-30 11:00:00,54.72,54.98,54.71,54.96,266741.9801769157,40.663,40.8562,40.6556,40.8414,266741.9802
2019-01-30 11:30:00,54.97,55.04,54.9,54.99,55771.07534903549,40.8488,40.9008,40.7968,40.8637,55771.0753
2019-01-30 12:00:00,54.99,55.07,54.96,54.98,82375.57284450602,40.8637,40.9231,40.8414,40.8562,82375.5728
2019-01-30 12:30:00,54.97,54.99,54.75,54.77,168406.69295534477,40.8488,40.8637,40.6853,40.7002,168406.693
2019-01-30 13:00:00,54.78,54.81,54.49,54.49,231617.81946072684,40.7076,40.7299,40.4921,40.4921,231617.8195
2019-01-30 13:30:00,54.49,54.6,54.41,54.44,103416.81764893956,40.4921,40.5738,40.4327,40.455,103416.8176
2019-01-30 14:00:00,54.45,54.72,54.41,54.43,770640.5200895236,40.4624,40.663,40.4327,40.4475,770640.5201
2019-01-30 14:30:00,54.42,54.48,54.37,54.43,451219.2262602579,40.4401,40.4847,40.4029,40.4475,451219.2263
2019-01-30 15:00:00,54.43,54.44,54.2,54.26,183264.4143664073,40.4475,40.455,40.2766,40.3212,183264.4144
2019-01-30 15:30:00,54.26,54.35,54.2,54.28,421228.81807524245,40.3212,40.3881,40.2766,40.3361,421228.8181
2019-01-31 09:30:00,54.28,54.77,54.26,54.56,322370.2440584035,40.3361,40.7002,40.3212,40.5441,322370.2441
2019-01-31 10:00:00,54.57,54.62,54.44,54.55,210976.2336139828,40.5516,40.5887,40.455,40.5367,210976.2336
2019-01-31 10:30:00,54.57,54.87,54.57,54.76,209786.84855589896,40.5516,40.7745,40.5516,40.6927,209786.8486
2019-01-31 11:00:00,54.76,54.84,54.76,54.82,111875.7327080891,40.6927,40.7522,40.6927,40.7373,111875.7327
2019-01-31 11:30:00,54.81,55.03,54.78,54.99,164398.38004902482,40.7299,40.8934,40.7076,40.8637,164398.38
2019-01-31 12:00:00,54.99,55.13,54.96,55.07,104922.73260151336,40.8637,40.9677,40.8414,40.9231,104922.7326
2019-01-31 12:30:00,55.06,55.09,54.89,54.93,86145.1561334328,40.9157,40.938,40.7894,40.8191,86145.1561
2019-01-31 13:00:00,54.93,55.01,54.9,54.99,119581.15741234146,40.8191,40.8785,40.7968,40.8637,119581.1574
2019-01-31 13:30:00,54.99,55.09,54.92,55.07,88229.77725674091,40.8637,40.938,40.8116,40.9231,88229.7773
2019-01-31 14:00:00,55.08,55.08,54.97,55.02,81785.14334434616,40.9305,40.9305,40.8488,40.886,81785.1433
2019-01-31 14:30:00,55.03,55.25,55.01,55.24,117719.27954811894,40.8934,41.0569,40.8785,41.0494,117719.2795
2019-01-31 15:00:00,55.24,55.25,54.95,54.97,139576.89438345944,41.0494,41.0569,40.8339,40.8488,139576.8944
2019-01-31 15:30:00,54.97,55.42,54.95,55.37,578656.080144943,40.8488,41.1832,40.8339,41.146,578656.0801
2019-02-01 09:30:00,55.56,55.74,54.91,55.03,136074.81615687945,41.2872,41.421,40.8042,40.8934,136074.8162
2019-02-01 10:00:00,55.04,55.28,55.03,55.21,67543.42960673559,40.9008,41.0792,40.8934,41.0271,67543.4296
2019-02-01 10:30:00,55.21,55.23,54.9,54.92,78447.19172972397,41.0271,41.042,40.7968,40.8116,78447.1917
2019-02-01 11:00:00,54.91,54.99,54.81,54.86,104890.75988489822,40.8042,40.8637,40.7299,40.7671,104890.7599
2019-02-01 11:30:00,54.86,54.91,54.71,54.82,78256.42118725354,40.7671,40.8042,40.6556,40.7373,78256.4212
2019-02-01 12:00:00,54.83,54.83,54.57,54.59,90443.35500373016,40.7448,40.7448,40.5516,40.5664,90443.355
2019-02-01 12:30:00,54.59,54.69,54.52,54.64,58403.49568368326,40.5664,40.6407,40.5144,40.6036,58403.4957
2019-02-01 13:00:00,54.64,54.67,54.55,54.66,65653.84205477992,40.6036,40.6259,40.5367,40.6184,65653.8421
2019-02-01 13:30:00,54.67,54.89,54.66,54.84,90469.99893424276,40.6259,40.7894,40.6184,40.7522,90469.9989
2019-02-01 14:00:00,54.84,54.88,54.69,54.73,106164.33976340188,40.7522,40.7819,40.6407,40.6705,106164.3398
2019-02-01 14:30:00,54.72,54.84,54.72,54.82,134248.1082809336,40.663,40.7522,40.663,40.7373,134248.1083
2019-02-01 15:00:00,54.81,54.86,54.77,54.82,89064.26516039646,40.7299,40.7671,40.7002,40.7373,89064.2652
2019-02-01 15:30:00,54.82,55.09,54.82,55.07,399787.9143131195,40.7373,40.938,40.7373,40.9231,399787.9143
2019-02-04 09:30:00,55.19,55.39,55.18,55.27,157201.32153895343,41.0123,41.1609,41.0049,41.0717,157201.3215
2019-02-04 10:00:00,55.24,55.24,54.82,54.92,132421.40040498774,41.0494,41.0494,40.7373,40.8116,132421.4004
2019-02-04 10:30:00,54.92,55.31,54.91,55.17,98339.55025045294,40.8116,41.1015,40.8042,40.9974,98339.5503
2019-02-04 11:00:00,55.18,55.27,55.11,55.27,88883.08643291058,41.0049,41.0717,40.9528,41.0717,88883.0864
2019-02-04 11:30:00,55.27,55.37,55.2,55.33,125965.04316316744,41.0717,41.146,41.0197,41.1163,125965.0432
2019-02-04 12:00:00,55.34,55.46,55.28,55.34,225150.80464670144,41.1238,41.2129,41.0792,41.1238,225150.8046
2019-02-04 12:30:00,55.34,55.39,55.28,55.38,70379.40957049983,41.1238,41.1609,41.0792,41.1535,70379.4096
2019-02-04 13:00:00,55.39,55.4,55.28,55.3,52187.99957369711,41.1609,41.1683,41.0792,41.094,52187.9996
2019-02-04 13:30:00,55.3,55.39,55.29,55.3,88765.85313865502,41.094,41.1609,41.0866,41.094,88765.8531
2019-02-04 14:00:00,55.3,55.32,55.2,55.21,76558.66993498881,41.094,41.1089,41.0197,41.0271,76558.6699
2019-02-04 14:30:00,55.21,55.38,55.17,55.35,164877.97079825215,41.0271,41.1535,40.9974,41.1312,164877.9708
2019-02-04 15:00:00,55.35,55.42,55.29,55.33,123597.99637642544,41.1312,41.1832,41.0866,41.1163,123597.9964
2019-02-04 15:30:00,55.32,55.34,55.24,55.3,356201.64126611955,41.1089,41.1238,41.0494,41.094,356201.6413
2019-02-05 09:30:00,55.19,55.37,55.13,55.3,174514.5475860599,41.0123,41.146,40.9677,41.094,174514.5476
2019-02-05 10:00:00,55.28,55.34,55.19,55.32,110022.3809016306,41.0792,41.1238,41.0123,41.1089,110022.3809
2019-02-05 10:30:00,55.32,55.51,55.31,55.47,192399.01950335712,41.1089,41.2501,41.1015,41.2204,192399.0195
2019-02-05 11:00:00,55.47,55.48,55.26,55.3,138243.63210060747,41.2204,41.2278,41.0643,41.094,138243.6321
2019-02-05 11:30:00,55.3,55.46,55.28,55.33,94204.4122348929,41.094,41.2129,41.0792,41.1163,94204.4122
2019-02-05 12:00:00,55.35,55.46,55.32,55.39,88887.3494617926,41.1312,41.2129,41.1089,41.1609,88887.3495
2019-02-05 12:30:00,55.39,55.51,55.37,55.43,111854.417563679,41.1609,41.2501,41.146,41.1906,111854.4176
2019-02-05 13:00:00,55.43,55.53,55.39,55.46,98133.85910689544,41.1906,41.2649,41.1609,41.2129,98133.8591
2019-02-05 13:30:00,55.46,55.51,55.41,55.43,71032.7187466695,41.2129,41.2501,41.1758,41.1906,71032.7187
2019-02-05 14:00:00,55.43,55.62,55.42,55.58,124969.6259192156,41.1906,41.3318,41.1832,41.3021,124969.6259
2019-02-05 14:30:00,55.58,55.62,55.53,55.58,126809.12288180752,41.3021,41.3318,41.2649,41.3021,126809.1229
2019-02-05 15:00:00,55.58,55.61,55.54,55.58,82554.62005755088,41.3021,41.3244,41.2724,41.3021,82554.6201
2019-02-05 15:30:00,55.58,55.65,55.49,55.49,425496.1099861452,41.3021,41.3541,41.2352,41.2352,425496.11
2019-02-06 09:30:00,55.49,55.68,55.07,55.58,219329.63870830223,41.2352,41.3764,40.9231,41.3021,219329.6387
2019-02-06 10:00:00,55.58,55.82,55.58,55.74,154449.5363956091,41.3021,41.4804,41.3021,41.421,154449.5364
2019-02-06 10:30:00,55.74,55.75,55.52,55.57,133228.17862091016,41.421,41.4284,41.2575,41.2947,133228.1786
2019-02-06 11:00:00,55.55,55.57,55.31,55.43,157943.088564425,41.2798,41.2947,41.1015,41.1906,157943.0886
2019-02-06 11:30:00,55.43,55.51,55.35,55.49,125801.98230843012,41.1906,41.2501,41.1312,41.2352,125801.9823
2019-02-06 12:00:00,55.5,55.65,55.4,55.57,158294.78844719174,41.2426,41.3541,41.1683,41.2947,158294.7884
2019-02-06 12:30:00,55.57,55.58,55.43,55.55,74976.02046253862,41.2947,41.3021,41.1906,41.2798,74976.0205
2019-02-06 13:00:00,55.55,55.58,55.46,55.51,54742.619631248,41.2798,41.3021,41.2129,41.2501,54742.6196
2019-02-06 13:30:00,55.5,55.54,55.43,55.48,142326.5480123628,41.2426,41.2724,41.1906,41.2278,142326.548
2019-02-06 14:00:00,55.47,55.52,55.4,55.43,262336.1398273473,41.2204,41.2575,41.1683,41.1906,262336.1398
2019-02-06 14:30:00,55.43,55.47,55.39,55.44,90753.49035489716,41.1906,41.2204,41.1609,41.1981,90753.4904
2019-02-06 15:00:00,55.44,55.48,55.35,55.46,237622.29564105297,41.1981,41.2278,41.1312,41.2129,237622.2956
2019-02-06 15:30:00,55.45,55.64,55.43,55.51,502075.0293083236,41.2055,41.3467,41.1906,41.2501,502075.0293
2019-02-07 09:30:00,53.07,54.3,52.49,52.68,1665993.818608121,39.4369,40.3509,39.0059,39.1471,1665993.8186
2019-02-07 10:00:00,52.68,53.58,52.53,53.38,1155058.0837685177,39.1471,39.8159,39.0356,39.6673,1155058.0838
2019-02-07 10:30:00,53.37,53.4,52.75,52.78,589455.3980603218,39.6598,39.6821,39.1991,39.2214,589455.3981
2019-02-07 11:00:00,52.79,52.8,52.54,52.57,467692.6356176063,39.2288,39.2362,39.043,39.0653,467692.6356
2019-02-07 11:30:00,52.57,52.63,52.39,52.5,504787.3814345092,39.0653,39.1099,38.9316,39.0133,504787.3814
2019-02-07 12:00:00,52.5,52.65,52.14,52.14,511196.84535862727,39.0133,39.1248,38.7458,38.7458,511196.8454
2019-02-07 12:30:00,52.13,52.26,52.09,52.12,224283.27826921028,38.7384,38.835,38.7086,38.7309,224283.2783
2019-02-07 13:00:00,52.12,52.48,52.12,52.25,332606.84216135566,38.7309,38.9985,38.7309,38.8275,332606.8422
2019-02-07 13:30:00,52.26,52.37,52.2,52.3,327057.44431418524,38.835,38.9167,38.7904,38.8647,327057.4443
2019-02-07 14:00:00,52.29,52.42,52.24,52.38,342556.7515719919,38.8573,38.9539,38.8201,38.9241,342556.7516
2019-02-07 14:30:00,52.38,52.38,52.28,52.31,290044.76180326124,38.9241,38.9241,38.8498,38.8721,290044.7618
2019-02-07 15:00:00,52.31,52.37,52.24,52.28,494087.1789406373,38.8721,38.9167,38.8201,38.8498,494087.1789
2019-02-07 15:30:00,52.29,52.52,52.25,52.4,1335618.6720665032,38.8573,39.0282,38.8275,38.939,1335618.6721
2019-02-08 09:30:00,51.94,52.45,51.9,52.09,699077.0542470425,38.5972,38.9762,38.5674,38.7086,699077.0542
2019-02-08 10:00:00,52.09,52.09,51.9,51.98,337279.1218160503,38.7086,38.7086,38.5674,38.6269,337279.1218
2019-02-08 10:30:00,51.97,52.0,51.79,51.8,292765.6399872109,38.6195,38.6418,38.4857,38.4931,292765.64
2019-02-08 11:00:00,51.8,51.83,51.51,51.75,460087.3920920814,38.4931,38.5154,38.2776,38.456,460087.3921
2019-02-08 11:30:00,51.74,51.86,51.63,51.64,294338.69764467655,38.4486,38.5377,38.3668,38.3742,294338.6976
2019-02-08 12:00:00,51.65,51.67,51.44,51.44,343429.6067355856,38.3817,38.3965,38.2256,38.2256,343429.6067
2019-02-08 12:30:00,51.46,51.65,51.46,51.6,174871.57625492912,38.2405,38.3817,38.2405,38.3445,174871.5763
2019-02-08 13:00:00,51.61,51.64,51.48,51.51,144386.65671959927,38.3519,38.3742,38.2553,38.2776,144386.6567
2019-02-08 13:30:00,51.51,51.55,51.44,51.45,170447.61803261217,38.2776,38.3074,38.2256,38.233,170447.618
2019-02-08 14:00:00,51.44,51.56,51.44,51.56,260424.17137376103,38.2256,38.3148,38.2256,38.3148,260424.1714
2019-02-08 14:30:00,51.56,51.65,51.53,51.57,215182.77736331665,38.3148,38.3817,38.2925,38.3222,215182.7774
2019-02-08 15:00:00,51.57,51.68,51.55,51.6,213608.6539486305,38.3222,38.404,38.3074,38.3445,213608.6539
2019-02-08 15:30:00,51.61,51.94,51.6,51.93,894479.3775977832,38.3519,38.5972,38.3445,38.5897,894479.3776
2019-02-11 09:30:00,52.26,52.5,51.76,51.78,604058.4034956837,38.835,39.0133,38.4634,38.4783,604058.4035
2019-02-11 10:00:00,51.78,51.83,50.8,50.83,801929.0205691144,38.4783,38.5154,37.75,37.7723,801929.0206
2019-02-11 10:30:00,50.84,51.29,50.84,51.02,605406.5863796227,37.7798,38.1142,37.7798,37.9135,605406.5864
2019-02-11 11:00:00,51.02,51.03,50.87,51.03,566665.2456570393,37.9135,37.9209,37.802,37.9209,566665.2457
2019-02-11 11:30:00,51.04,51.31,51.03,51.18,322100.6074816157,37.9284,38.129,37.9209,38.0324,322100.6075
2019-02-11 12:00:00,51.17,51.24,51.08,51.22,391726.5266972184,38.025,38.077,37.9581,38.0621,391726.5267
2019-02-11 12:30:00,51.21,51.38,51.19,51.33,169535.32985185974,38.0547,38.181,38.0398,38.1439,169535.3299
2019-02-11 13:00:00,51.33,51.68,51.33,51.64,223998.72109133532,38.1439,38.404,38.1439,38.3742,223998.7211
2019-02-11 13:30:00,51.65,51.74,51.61,51.73,187503.99658957688,38.3817,38.4486,38.3519,38.4411,187503.9966
2019-02-11 14:00:00,51.73,51.81,51.66,51.73,304710.6469146328,38.4411,38.5006,38.3891,38.4411,304710.6469
2019-02-11 14:30:00,51.73,52.0,51.7,51.99,192147.5007993179,38.4411,38.6418,38.4188,38.6343,192147.5008
2019-02-11 15:00:00,51.99,52.15,51.93,52.14,260739.6355110306,38.6343,38.7532,38.5897,38.7458,260739.6355
2019-02-11 15:30:00,52.14,52.27,52.03,52.22,603605.456676969,38.7458,38.8424,38.6641,38.8052,603605.4567
2019-02-12 09:30:00,52.17,53.21,52.17,53.16,400726.8464243845,38.7681,39.5409,38.7681,39.5038,400726.8464
2019-02-12 10:00:00,53.16,53.16,52.75,52.8,565522.7539166578,39.5038,39.5038,39.1991,39.2362,565522.7539
2019-02-12 10:30:00,52.8,52.8,52.6,52.76,304529.46818714694,39.2362,39.2362,39.0876,39.2065,304529.4682
2019-02-12 11:00:00,52.76,52.98,52.74,52.92,194750.07993179152,39.2065,39.37,39.1917,39.3254,194750.0799
2019-02-12 11:30:00,52.92,53.0,52.88,52.99,202979.85718853245,39.3254,39.3849,39.2957,39.3774,202979.8572
2019-02-12 12:00:00,52.98,52.99,52.69,52.8,292002.5578173292,39.37,39.3774,39.1545,39.2362,292002.5578
2019-02-12 12:30:00,52.8,52.92,52.8,52.86,135045.29468187146,39.2362,39.3254,39.2362,39.2808,135045.2947
2019-02-12 13:00:00,52.86,53.07,52.86,53.05,152519.45006927423,39.2808,39.4369,39.2808,39.422,152519.4501
2019-02-12 13:30:00,53.06,53.19,53.06,53.15,199253.9699456464,39.4295,39.5261,39.4295,39.4963,199253.9699
2019-02-12 14:00:00,53.15,53.15,52.96,52.98,151186.18778642226,39.4963,39.4963,39.3551,39.37,151186.1878
2019-02-12 14:30:00,52.98,53.07,52.91,52.97,149491.63380581903,39.37,39.4369,39.318,39.3626,149491.6338
2019-02-12 15:00:00,52.97,53.1,52.88,53.1,167720.34530533943,39.3626,39.4592,39.2957,39.4592,167720.3453
2019-02-12 15:30:00,53.11,53.12,52.93,53.03,392342.5343706703,39.4666,39.474,39.3329,39.4072,392342.5344
2019-02-13 09:30:00,53.2,53.36,53.02,53.06,192844.5060215283,39.5335,39.6524,39.3997,39.4295,192844.506
2019-02-13 10:00:00,53.06,53.09,52.91,52.91,221292.7635084728,39.4295,39.4518,39.318,39.318,221292.7635
2019-02-13 10:30:00,52.94,53.02,52.76,53.0,266764.3610785463,39.3403,39.3997,39.2065,39.3849,266764.3611
2019-02-13 11:00:00,53.0,53.06,52.95,53.06,153557.49760204626,39.3849,39.4295,39.3477,39.4295,153557.4976
2019-02-13 11:30:00,53.06,53.1,52.94,52.98,244617.9260364489,39.4295,39.4592,39.3403,39.37,244617.926
2019-02-13 12:00:00,52.98,53.01,52.93,53.01,118491.95353298518,39.37,39.3923,39.3329,39.3923,118491.9535
2019-02-13 12:30:00,53.0,53.06,52.96,53.05,177067.03612916978,39.3849,39.4295,39.3551,39.422,177067.0361
2019-02-13 13:00:00,53.05,53.12,53.0,53.11,87417.67025471598,39.422,39.474,39.3849,39.4666,87417.6703
2019-02-13 13:30:00,53.11,53.22,53.07,53.18,96204.83853778108,39.4666,39.5484,39.4369,39.5186,96204.8385
2019-02-13 14:00:00,53.19,53.28,53.18,53.26,191868.2724075456,39.5261,39.5929,39.5186,39.5781,191868.2724
2019-02-13 14:30:00,53.26,53.34,53.18,53.2,137157.62549291272,39.5781,39.6375,39.5186,39.5335,137157.6255
2019-02-13 15:00:00,53.2,53.36,53.19,53.36,255150.80464670144,39.5335,39.6524,39.5261,39.6524,255150.8046
2019-02-13 15:30:00,53.36,53.49,53.32,53.45,418693.38164766063,39.6524,39.749,39.6227,39.7193,418693.3816
2019-02-14 09:30:00,53.23,53.23,52.97,53.22,304934.45593093894,39.5558,39.5558,39.3626,39.5484,304934.4559
2019-02-14 10:00:00,53.22,53.45,53.18,53.45,203235.63892145368,39.5484,39.7193,39.5186,39.7193,203235.6389
2019-02-14 10:30:00,53.44,53.56,53.33,53.49,156669.50868592135,39.7118,39.801,39.6301,39.749,156669.5087
2019-02-14 11:00:00,53.49,53.64,53.46,53.58,162624.96003410424,39.749,39.8605,39.7267,39.8159,162624.96
2019-02-14 11:30:00,53.59,53.76,53.55,53.73,156811.25439624852,39.8233,39.9496,39.7936,39.9273,156811.2544
2019-02-14 12:00:00,53.74,53.91,53.71,53.8,243056.5917084088,39.9348,40.0611,39.9125,39.9794,243056.5917
2019-02-14 12:30:00,53.81,53.84,53.67,53.68,114741.5538740275,39.9868,40.0091,39.8828,39.8902,114741.5539
2019-02-14 13:00:00,53.69,53.75,53.65,53.73,89341.3620377278,39.8976,39.9422,39.8679,39.9273,89341.362
2019-02-14 13:30:00,53.73,53.77,53.71,53.72,114053.07470958115,39.9273,39.9571,39.9125,39.9199,114053.0747
2019-02-14 14:00:00,53.72,53.73,53.53,53.57,316015.13375253114,39.9199,39.9273,39.7787,39.8084,316015.1338
2019-02-14 14:30:00,53.57,53.6,53.42,53.45,238270.2760311201,39.8084,39.8307,39.697,39.7193,238270.276
2019-02-14 15:00:00,53.46,53.52,53.28,53.31,542077.1608227645,39.7267,39.7713,39.5929,39.6152,542077.1608
2019-02-14 15:30:00,53.31,53.45,53.07,53.1,384007.2471490994,39.6152,39.7193,39.4369,39.4592,384007.2471
2019-02-15 09:30:00,53.51,53.55,52.95,52.95,1463390.1737184268,39.7639,39.7936,39.3477,39.3477,1463390.1737
2019-02-15 10:00:00,52.97,53.13,52.28,52.51,1099489.502291378,39.3626,39.4815,38.8498,39.0207,1099489.5023
2019-02-15 10:30:00,52.52,53.06,52.51,52.86,202110.19929660024,39.0282,39.4295,39.0207,39.2808,202110.1993
2019-02-15 11:00:00,52.87,53.03,52.86,52.91,280040.4987743792,39.2883,39.4072,39.2808,39.318,280040.4988
2019-02-15 11:30:00,52.91,53.09,52.9,53.02,291647.660662901,39.318,39.4518,39.3106,39.3997,291647.6607
2019-02-15 12:00:00,53.02,53.06,52.85,52.93,281746.776084408,39.3997,39.4295,39.2734,39.3329,281746.7761
2019-02-15 12:30:00,52.91,52.96,52.89,52.94,248621.9759138868,39.318,39.3551,39.3031,39.3403,248621.9759
2019-02-15 13:00:00,52.94,52.94,52.88,52.9,133885.75082596185,39.3403,39.3403,39.2957,39.3106,133885.7508
2019-02-15 13:30:00,52.9,52.97,52.89,52.92,211091.3353937973,39.3106,39.3626,39.3031,39.3254,211091.3354
2019-02-15 14:00:00,52.92,53.03,52.88,52.92,322630.2888202068,39.3254,39.4072,39.2957,39.3254,322630.2888
2019-02-15 14:30:00,52.93,53.42,52.92,53.29,1122053.7141639134,39.3329,39.697,39.3254,39.6004,1122053.7142
2019-02-15 15:00:00,53.26,53.37,53.19,53.35,236319.94031759564,39.5781,39.6598,39.5261,39.645,236319.9403
2019-02-15 15:30:00,53.34,53.41,53.27,53.3,625279.7612703826,39.6375,39.6895,39.5855,39.6078,625279.7613
2019-02-19 09:30:00,53.25,53.78,53.21,53.78,290308.003836726,39.5706,39.9645,39.5409,39.9645,290308.0038
2019-02-19 10:00:00,53.76,54.11,53.62,54.08,490349.5683683257,39.9496,40.2097,39.8456,40.1874,490349.5684
2019-02-19 10:30:00,54.08,54.3,54.06,54.29,295983.161035916,40.1874,40.3509,40.1726,40.3435,295983.161
2019-02-19 11:00:00,54.29,54.47,54.27,54.45,270702.3340083129,40.3435,40.4772,40.3286,40.4624,270702.334
2019-02-19 11:30:00,54.45,54.53,54.37,54.5,267457.10327187466,40.4624,40.5218,40.4029,40.4995,267457.1033
2019-02-19 12:00:00,54.49,54.5,54.21,54.21,186131.30128956624,40.4921,40.4995,40.284,40.284,186131.3013
2019-02-19 12:30:00,54.21,54.25,54.13,54.22,205233.93370990088,40.284,40.3138,40.2246,40.2915,205233.9337
2019-02-19 13:00:00,54.23,54.37,54.16,54.2,241313.0128956624,40.2989,40.4029,40.2469,40.2766,241313.0129
2019-02-19 13:30:00,54.21,54.3,54.2,54.29,125215.81583715227,40.284,40.3509,40.2766,40.3435,125215.8158
2019-02-19 14:00:00,54.3,54.34,54.24,54.26,183805.819034424,40.3509,40.3806,40.3063,40.3212,183805.819
2019-02-19 14:30:00,54.26,54.3,54.25,54.26,127060.64158584674,40.3212,40.3509,40.3138,40.3212,127060.6416
2019-02-19 15:00:00,54.26,54.28,54.13,54.21,284346.15794522007,40.3212,40.3361,40.2246,40.284,284346.1579
2019-02-19 15:30:00,54.21,54.23,53.81,53.89,866975.3810082063,40.284,40.2989,39.9868,40.0462,866975.381
2019-02-20 09:30:00,53.84,54.38,53.67,54.06,361281.0401790472,40.0091,40.4104,39.8828,40.1726,361281.0402
2019-02-20 10:00:00,54.06,54.37,54.0,54.26,277392.09208142385,40.1726,40.4029,40.128,40.3212,277392.0921
2019-02-20 10:30:00,54.26,54.48,54.26,54.29,168032.61217094745,40.3212,40.4847,40.3212,40.3435,168032.6122
2019-02-20 11:00:00,54.28,54.28,54.15,54.24,123839.92326548012,40.3361,40.3361,40.2394,40.3063,123839.9233
2019-02-20 11:30:00,54.24,54.29,54.18,54.19,96972.18373654482,40.3063,40.3435,40.2617,40.2692,96972.1837
2019-02-20 12:00:00,54.2,54.42,54.17,54.37,125560.05541937548,40.2766,40.4401,40.2543,40.4029,125560.0554
2019-02-20 12:30:00,54.37,54.5,54.37,54.47,116379.62272194392,40.4029,40.4995,40.4029,40.4772,116379.6227
2019-02-20 13:00:00,54.48,54.68,54.48,54.67,109826.28157305764,40.4847,40.6333,40.4847,40.6259,109826.2816
2019-02-20 13:30:00,54.67,55.04,54.64,55.04,263694.98028349143,40.6259,40.9008,40.6036,40.9008,263694.9803
2019-02-20 14:00:00,55.01,55.18,54.88,55.08,282255.14227858896,40.8785,41.0049,40.7819,40.9305,282255.1423
2019-02-20 14:30:00,55.09,55.15,54.97,55.06,121949.26995630396,40.938,40.9826,40.8488,40.9157,121949.27
2019-02-20 15:00:00,55.05,55.06,54.94,54.94,125560.05541937548,40.9082,40.9157,40.8265,40.8265,125560.0554
2019-02-20 15:30:00,54.93,55.0,54.81,54.86,434425.0239795375,40.8191,40.8711,40.7299,40.7671,434425.024
2019-02-21 09:30:00,54.83,54.9,54.35,54.48,270369.8177555153,40.7448,40.7968,40.3881,40.4847,270369.8178
2019-02-21 10:00:00,54.48,54.5,54.3,54.31,152924.43781306618,40.4847,40.4995,40.3509,40.3583,152924.4378
2019-02-21 10:30:00,54.31,54.37,54.28,54.32,92953.21325801982,40.3583,40.4029,40.3361,40.3658,92953.2133
2019-02-21 11:00:00,54.32,54.34,54.14,54.24,137216.2421400405,40.3658,40.3806,40.232,40.3063,137216.2421
2019-02-21 11:30:00,54.24,54.66,54.24,54.62,134939.78471704145,40.3063,40.6184,40.3063,40.5887,134939.7847
2019-02-21 12:00:00,54.62,54.8,54.6,54.7,121147.82052648408,40.5887,40.7225,40.5738,40.6482,121147.8205
2019-02-21 12:30:00,54.69,54.91,54.67,54.85,125935.20196099328,40.6407,40.8042,40.6259,40.7596,125935.202
2019-02-21 13:00:00,54.85,54.87,54.67,54.77,111367.36651390811,40.7596,40.7745,40.6259,40.7002,111367.3665
2019-02-21 13:30:00,54.76,54.82,54.7,54.73,78435.46840029841,40.6927,40.7373,40.6482,40.6705,78435.4684
2019-02-21 14:00:00,54.74,54.77,54.62,54.65,96705.74443141853,40.6779,40.7002,40.5887,40.611,96705.7444
2019-02-21 14:30:00,54.65,54.72,54.61,54.63,91241.60716188852,40.611,40.663,40.5813,40.5961,91241.6072
2019-02-21 15:00:00,54.62,54.69,54.61,54.64,95194.5006927422,40.5887,40.6407,40.5813,40.6036,95194.5007
2019-02-21 15:30:00,54.64,54.8,54.6,54.74,359537.4613663008,40.6036,40.7225,40.5738,40.6779,359537.4614
2019-02-22 09:30:00,53.12,53.45,52.48,52.76,1106821.9119684536,39.474,39.7193,38.9985,39.2065,1106821.912
2019-02-22 10:00:00,52.76,52.78,52.39,52.48,315384.20547799213,39.2065,39.2214,38.9316,38.9985,315384.2055
2019-02-22 10:30:00,52.49,52.6,52.31,52.34,657740.5946925291,39.0059,39.0876,38.8721,38.8944,657740.5947
2019-02-22 11:00:00,52.35,52.57,52.31,52.51,192551.42278588936,38.9018,39.0653,38.8721,39.0207,192551.4228
2019-02-22 11:30:00,52.52,52.79,52.42,52.66,557899.3925183843,39.0282,39.2288,38.9539,39.1322,557899.3925
2019-02-22 12:00:00,52.65,53.05,52.63,53.01,523065.11776617286,39.1248,39.422,39.1099,39.3923,523065.1178
2019-02-22 12:30:00,53.01,53.17,52.91,53.16,200269.6365767878,39.3923,39.5112,39.318,39.5038,200269.6366
2019-02-22 13:00:00,53.16,53.23,53.14,53.19,134840.66929553446,39.5038,39.5558,39.4889,39.5261,134840.6693
2019-02-22 13:30:00,53.2,53.21,52.94,52.94,163356.06948737078,39.5335,39.5409,39.3403,39.3403,163356.0695
2019-02-22 14:00:00,52.93,53.3,52.91,53.26,286338.05819034425,39.3329,39.6078,39.318,39.5781,286338.0582
2019-02-22 14:30:00,53.27,53.32,53.15,53.2,160065.0111904508,39.5855,39.6227,39.4963,39.5335,160065.0112
2019-02-22 15:00:00,53.19,53.37,53.15,53.36,223673.6651390813,39.5261,39.6598,39.4963,39.6524,223673.6651
2019-02-22 15:30:00,53.35,53.41,53.19,53.25,720395.3959288074,39.645,39.6895,39.5261,39.5706,720395.3959
2019-02-25 09:30:00,53.45,53.45,52.6,52.71,401249.067462432,39.7193,39.7193,39.0876,39.1694,401249.0675
2019-02-25 10:00:00,52.71,52.9,52.53,52.56,311381.2213577747,39.1694,39.3106,39.0356,39.0579,311381.2214
2019-02-25 10:30:00,52.54,52.74,52.48,52.72,318674.19801769155,39.043,39.1917,38.9985,39.1768,318674.198
2019-02-25 11:00:00,52.72,52.83,52.62,52.7,327122.45550463605,39.1768,39.2585,39.1025,39.1619,327122.4555
2019-02-25 11:30:00,52.71,52.88,52.59,52.62,262927.6350847277,39.1694,39.2957,39.0802,39.1025,262927.6351
2019-02-25 12:00:00,52.61,52.67,52.55,52.65,147931.36523499945,39.0951,39.1396,39.0505,39.1248,147931.3652
2019-02-25 12:30:00,52.64,52.66,52.41,52.51,325026.11105190235,39.1174,39.1322,38.9464,39.0207,325026.1111
2019-02-25 13:00:00,52.5,52.51,52.4,52.41,76000.2131514441,39.0133,39.0207,38.939,38.9464,76000.2132
2019-02-25 13:30:00,52.41,52.42,52.23,52.26,373803.6875199829,38.9464,38.9539,38.8127,38.835,373803.6875
2019-02-25 14:00:00,52.24,52.25,52.09,52.13,163593.73334754343,38.8201,38.8275,38.7086,38.7384,163593.7333
2019-02-25 14:30:00,52.13,52.25,52.12,52.24,189957.36971117972,38.7384,38.8275,38.7309,38.8201,189957.3697
2019-02-25 15:00:00,52.24,52.24,52.03,52.05,251586.9125013322,38.8201,38.8201,38.6641,38.6789,251586.9125
2019-02-25 15:30:00,52.06,52.26,52.0,52.23,601803.2612170947,38.6863,38.835,38.6418,38.8127,601803.2612
2019-02-26 09:30:00,52.68,52.9,52.4,52.56,269470.3186614089,39.1471,39.3106,38.939,39.0579,269470.3187
2019-02-26 10:00:00,52.56,52.77,52.31,52.34,268893.74400511564,39.0579,39.214,38.8721,38.8944,268893.744
2019-02-26 10:30:00,52.34,52.44,52.06,52.09,267206.65032505593,38.8944,38.9687,38.6863,38.7086,267206.6503
2019-02-26 11:00:00,52.09,52.34,52.08,52.25,163029.9477778962,38.7086,38.8944,38.7012,38.8275,163029.9478
2019-02-26 11:30:00,52.24,52.25,52.11,52.16,120868.59213471173,38.8201,38.8275,38.7235,38.7607,120868.5921
2019-02-26 12:00:00,52.17,52.34,52.14,52.34,153187.67984653095,38.7681,38.8944,38.7458,38.8944,153187.6798
2019-02-26 12:30:00,52.34,52.45,52.28,52.35,125304.27368645422,38.8944,38.9762,38.8498,38.9018,125304.2737
2019-02-26 13:00:00,52.35,52.5,52.34,52.39,107356.92209314718,38.9018,39.0133,38.8944,38.9316,107356.9221
2019-02-26 13:30:00,52.39,52.46,52.34,52.37,94472.9830544602,38.9316,38.9836,38.8944,38.9167,94472.9831
2019-02-26 14:00:00,52.37,52.38,52.24,52.27,84062.6665245657,38.9167,38.9241,38.8201,38.8424,84062.6665
2019-02-26 14:30:00,52.26,52.47,52.24,52.46,124682.93722689972,38.835,38.991,38.8201,38.9836,124682.9372
2019-02-26 15:00:00,52.46,52.52,52.41,52.43,127991.04763934776,38.9836,39.0282,38.9464,38.9613,127991.0476
2019-02-26 15:30:00,52.44,52.48,52.33,52.45,389944.5806245337,38.9687,38.9985,38.887,38.9762,389944.5806
2019-02-27 09:30:00,52.54,52.72,52.36,52.58,171092.40115101778,39.043,39.1768,38.9093,39.0728,171092.4012
2019-02-27 10:00:00,52.58,52.63,52.26,52.41,150050.09058936374,39.0728,39.1099,38.835,38.9464,150050.0906
2019-02-27 10:30:00,52.4,52.47,52.1,52.18,181288.5004795908,38.939,38.991,38.7161,38.7755,181288.5005
2019-02-27 11:00:00,52.18,52.3,52.12,52.29,127445.3799424491,38.7755,38.8647,38.7309,38.8573,127445.3799
2019-02-27 11:30:00,52.29,52.29,52.05,52.09,122778.42907385695,38.8573,38.8573,38.6789,38.7086,122778.4291
2019-02-27 12:00:00,52.09,52.24,52.08,52.18,123966.74837472024,38.7086,38.8201,38.7012,38.7755,123966.7484
2019-02-27 12:30:00,52.18,52.24,52.15,52.24,56770.755621869335,38.7755,38.8201,38.7532,38.8201,56770.7556
2019-02-27 13:00:00,52.24,52.38,52.2,52.23,176405.20089523605,38.8201,38.9241,38.7904,38.8127,176405.2009
2019-02-27 13:30:00,52.21,52.29,52.19,52.21,82741.1275711393,38.7978,38.8573,38.783,38.7978,82741.1276
2019-02-27 14:00:00,52.2,52.29,52.19,52.27,79298.7317489076,38.7904,38.8573,38.783,38.8424,79298.7317
2019-02-27 14:30:00,52.27,52.35,52.18,52.19,185160.39646168603,38.8424,38.9018,38.7755,38.783,185160.3965
2019-02-27 15:00:00,52.19,52.21,52.03,52.04,308202.06756900775,38.783,38.7978,38.6641,38.6715,308202.0676
2019-02-27 15:30:00,52.03,52.35,52.03,52.32,840009.5918149846,38.6641,38.9018,38.6641,38.8796,840009.5918
2019-02-28 09:30:00,52.42,52.43,52.14,52.29,302326.5480123628,38.9539,38.9613,38.7458,38.8573,302326.548
2019-02-28 10:00:00,52.28,52.55,52.24,52.55,134316.31674304593,38.8498,39.0505,38.8201,39.0505,134316.3167
2019-02-28 10:30:00,52.57,52.61,52.46,52.59,91071.08600660769,39.0653,39.0951,38.9836,39.0802,91071.086
2019-02-28 11:00:00,52.59,52.62,52.43,52.46,100769.47671320473,39.0802,39.1025,38.9613,38.9836,100769.4767
2019-02-28 11:30:00,52.46,52.58,52.46,52.54,53989.129276350846,38.9836,39.0728,38.9836,39.043,53989.1293
2019-02-28 12:00:00,52.55,52.67,52.51,52.66,70563.78556964724,39.0505,39.1396,39.0207,39.1322,70563.7856
2019-02-28 12:30:00,52.66,52.85,52.6,52.81,77967.60098049665,39.1322,39.2734,39.0876,39.2437,77967.601
2019-02-28 13:00:00,52.81,52.89,52.78,52.83,86773.95289353085,39.2437,39.3031,39.2214,39.2585,86773.9529
2019-02-28 13:30:00,52.83,52.89,52.8,52.83,68514.3344346158,39.2585,39.3031,39.2362,39.2585,68514.3344
2019-02-28 14:00:00,52.84,52.89,52.78,52.82,64629.64936587445,39.266,39.3031,39.2214,39.2511,64629.6494
2019-02-28 14:30:00,52.82,52.85,52.76,52.81,99742.08675263774,39.2511,39.2734,39.2065,39.2437,99742.0868
2019-02-28 15:00:00,52.8,52.83,52.69,52.73,84332.30310135351,39.2362,39.2585,39.1545,39.1842,84332.3031
2019-02-28 15:30:00,52.74,52.82,52.61,52.79,307158.6912501332,39.1917,39.2511,39.0951,39.2288,307158.6913
2019-03-01 09:30:00,52.93,53.15,52.84,53.15,287762.9755941596,39.3329,39.4963,39.266,39.4963,287762.9756
2019-03-01 10:00:00,53.12,53.27,53.07,53.23,138018.75732708088,39.474,39.5855,39.4369,39.5558,138018.7573
2019-03-01 10:30:00,53.24,53.24,53.1,53.11,134410.10337845038,39.5632,39.5632,39.4592,39.4666,134410.1034
2019-03-01 11:00:00,53.12,53.14,52.89,52.91,104332.30310135352,39.474,39.4889,39.3031,39.318,104332.3031
2019-03-01 11:30:00,52.9,53.13,52.89,53.01,85917.0840882447,39.3106,39.4815,39.3031,39.3923,85917.0841
2019-03-01 12:00:00,53.02,53.02,52.95,52.97,55165.72524778856,39.3997,39.3997,39.3477,39.3626,55165.7252
2019-03-01 12:30:00,52.96,53.0,52.8,52.82,109006.71427048916,39.3551,39.3849,39.2362,39.2511,109006.7143
2019-03-01 13:00:00,52.83,52.9,52.81,52.86,70570.18011297027,39.2585,39.3106,39.2437,39.2808,70570.1801
2019-03-01 13:30:00,52.86,52.98,52.81,52.98,118290.52541830971,39.2808,39.37,39.2437,39.37,118290.5254
2019-03-01 14:00:00,52.98,53.12,52.98,53.08,82705.95758286263,39.37,39.474,39.37,39.4443,82705.9576
2019-03-01 14:30:00,53.09,53.18,53.06,53.17,107685.17531706278,39.4518,39.5186,39.4295,39.5112,107685.1753
2019-03-01 15:00:00,53.17,53.23,53.11,53.18,177443.24842800808,39.5112,39.5558,39.4666,39.5186,177443.2484
2019-03-01 15:30:00,53.19,53.35,53.16,53.32,426819.78045401257,39.5261,39.645,39.5038,39.6227,426819.7805
2019-03-04 09:30:00,52.91,53.01,52.24,52.33,274315.25098582543,39.7212,39.7963,39.2182,39.2858,274315.251
2019-03-04 10:00:00,52.33,52.48,52.2,52.44,91412.12831716936,39.2858,39.3984,39.1882,39.3683,91412.1283
2019-03-04 10:30:00,52.45,52.46,52.1,52.14,146750.50623467975,39.3758,39.3833,39.1131,39.1431,146750.5062
2019-03-04 11:00:00,52.14,52.16,51.7,51.7,264795.90749227325,39.1431,39.1581,38.8128,38.8128,264795.9075
2019-03-04 11:30:00,51.71,51.71,51.31,51.31,250312.266865608,38.8203,38.8203,38.52,38.52,250312.2669
2019-03-04 12:00:00,51.3,51.33,50.92,51.02,307429.3935841415,38.5125,38.535,38.2272,38.3023,307429.3936
2019-03-04 12:30:00,51.02,51.08,50.85,51.07,190392.1986571459,38.3023,38.3473,38.1747,38.3398,190392.1987
2019-03-04 13:00:00,51.07,51.07,50.86,51.04,212749.65362890327,38.3398,38.3398,38.1822,38.3173,212749.6536
2019-03-04 13:30:00,51.04,51.26,51.02,51.24,182184.8023020356,38.3173,38.4825,38.3023,38.4675,182184.8023
2019-03-04 14:00:00,51.25,51.36,51.22,51.35,94625.38633699244,38.475,38.5575,38.4524,38.55,94625.3863
2019-03-04 14:30:00,51.36,51.44,51.33,51.36,173936.90717254608,38.5575,38.6176,38.535,38.5575,173936.9072
2019-03-04 15:00:00,51.36,51.37,51.26,51.33,141154.2150698071,38.5575,38.5651,38.4825,38.535,141154.2151
2019-03-04 15:30:00,51.33,51.45,51.12,51.24,659300.8632633486,38.535,38.6251,38.3774,38.4675,659300.8633
2019-03-05 09:30:00,51.21,51.47,51.04,51.29,268774.37919641903,38.4449,38.6401,38.3173,38.505,268774.3792
2019-03-05 10:00:00,51.29,51.39,51.14,51.17,91487.79707982522,38.505,38.5801,38.3924,38.4149,91487.7971
2019-03-05 10:30:00,51.17,51.21,51.07,51.14,57629.7559415965,38.4149,38.4449,38.3398,38.3924,57629.7559
2019-03-05 11:00:00,51.15,51.42,51.08,51.4,111618.88521794736,38.3999,38.6026,38.3473,38.5876,111618.8852
2019-03-05 11:30:00,51.4,51.54,51.39,51.42,87916.4446339124,38.5876,38.6927,38.5801,38.6026,87916.4446
2019-03-05 12:00:00,51.42,51.5,51.36,51.37,57706.49046147287,38.6026,38.6626,38.5575,38.5651,57706.4905
2019-03-05 12:30:00,51.38,51.38,51.25,51.35,38624.10742832783,38.5726,38.5726,38.475,38.55,38624.1074
2019-03-05 13:00:00,51.38,51.46,51.31,51.31,63072.5780667164,38.5726,38.6326,38.52,38.52,63072.5781
2019-03-05 13:30:00,51.32,51.41,51.3,51.41,59988.27667057444,38.5275,38.5951,38.5125,38.5951,59988.2767
2019-03-05 14:00:00,51.4,51.47,51.31,51.45,70757.75338377917,38.5876,38.6401,38.52,38.6251,70757.7534
2019-03-05 14:30:00,51.45,51.51,51.41,51.48,62324.416497921775,38.6251,38.6702,38.5951,38.6476,62324.4165
2019-03-05 15:00:00,51.48,51.56,51.46,51.46,62989.449003517,38.6476,38.7077,38.6326,38.6326,62989.449
2019-03-05 15:30:00,51.47,51.58,51.39,51.4,302228.4983480763,38.6401,38.7227,38.5801,38.5876,302228.4983
2019-03-06 09:30:00,51.42,51.56,51.18,51.31,153175.9565171054,38.6026,38.7077,38.4224,38.52,153175.9565
2019-03-06 10:00:00,51.31,51.35,50.93,51.03,236091.8682724076,38.52,38.55,38.2347,38.3098,236091.8683
2019-03-06 10:30:00,51.03,51.05,50.73,50.93,269677.07556218695,38.3098,38.3248,38.0846,38.2347,269677.0756
2019-03-06 11:00:00,50.94,51.09,50.91,51.03,95539.80603218586,38.2422,38.3548,38.2197,38.3098,95539.806
2019-03-06 11:30:00,51.03,51.08,50.92,51.01,180721.517638282,38.3098,38.3473,38.2272,38.2948,180721.5176
2019-03-06 12:00:00,51.01,51.04,50.9,50.96,99595.01225620804,38.2948,38.3173,38.2122,38.2573,99595.0123
2019-03-06 12:30:00,50.96,51.0,50.9,50.92,80327.18746669509,38.2573,38.2873,38.2122,38.2272,80327.1875
2019-03-06 13:00:00,50.93,50.98,50.87,50.87,75587.7651071086,38.2347,38.2723,38.1897,38.1897,75587.7651
2019-03-06 13:30:00,50.87,50.96,50.83,50.96,63908.13172759245,38.1897,38.2573,38.1597,38.2573,63908.1317
2019-03-06 14:00:00,50.96,51.03,50.94,50.98,53878.29052541831,38.2573,38.3098,38.2422,38.2723,53878.2905
2019-03-06 14:30:00,51.0,51.16,50.96,51.13,82931.89811360971,38.2873,38.4074,38.2573,38.3849,82931.8981
2019-03-06 15:00:00,51.12,51.16,51.03,51.08,94838.53778109346,38.3774,38.4074,38.3098,38.3473,94838.5378
2019-03-06 15:30:00,51.08,51.19,51.07,51.11,209624.8534583822,38.3473,38.4299,38.3398,38.3699,209624.8535
2019-03-07 09:30:00,51.07,51.41,51.0,51.29,121995.09751678568,38.3398,38.5951,38.2873,38.505,121995.0975
2019-03-07 10:00:00,51.3,51.33,51.13,51.23,159195.3532985186,38.5125,38.535,38.3849,38.46,159195.3533
2019-03-07 10:30:00,51.23,51.27,51.15,51.21,66010.87072364915,38.46,38.49,38.3999,38.4449,66010.8707
2019-03-07 11:00:00,51.2,51.27,51.04,51.12,160753.49035489716,38.4374,38.49,38.3173,38.3774,160753.4904
2019-03-07 11:30:00,51.12,51.16,51.02,51.08,74478.31184056272,38.3774,38.4074,38.3023,38.3473,74478.3118
2019-03-07 12:00:00,51.09,51.09,51.0,51.08,63668.33635297879,38.3548,38.3548,38.2873,38.3473,63668.3364
2019-03-07 12:30:00,51.06,51.16,51.02,51.14,51353.51167004156,38.3323,38.4074,38.3023,38.3924,51353.5117
2019-03-07 13:00:00,51.14,51.18,51.09,51.13,58858.57401683896,38.3924,38.4224,38.3548,38.3849,58858.574
2019-03-07 13:30:00,51.12,51.13,51.03,51.06,61778.748801023125,38.3774,38.3849,38.3098,38.3323,61778.7488
2019-03-07 14:00:00,51.07,51.08,50.95,50.98,55242.45976766493,38.3398,38.3473,38.2497,38.2723,55242.4598
2019-03-07 14:30:00,50.98,51.02,50.9,50.97,78390.70659703719,38.2723,38.3023,38.2122,38.2648,78390.7066
2019-03-07 15:00:00,50.98,51.06,50.87,50.96,141300.22380901632,38.2723,38.3323,38.1897,38.2573,141300.2238
2019-03-07 15:30:00,50.98,51.12,50.93,50.96,448736.0119364809,38.2723,38.3774,38.2347,38.2573,448736.0119
2019-03-08 09:30:00,51.17,51.49,51.07,51.18,170161.99509751677,38.4149,38.6551,38.3398,38.4224,170161.9951
2019-03-08 10:00:00,51.17,51.25,51.0,51.1,103341.1488862837,38.4149,38.475,38.2873,38.3624,103341.1489
2019-03-08 10:30:00,51.1,51.19,51.02,51.08,114866.2474688266,38.3624,38.4299,38.3023,38.3473,114866.2475
2019-03-08 11:00:00,51.07,51.14,51.02,51.08,72051.58264947245,38.3398,38.3924,38.3023,38.3473,72051.5826
2019-03-08 11:30:00,51.08,51.22,51.02,51.15,72877.54449536395,38.3473,38.4524,38.3023,38.3999,72877.5445
2019-03-08 12:00:00,51.15,51.15,51.07,51.12,52047.31962059043,38.3999,38.3999,38.3398,38.3774,52047.3196
2019-03-08 12:30:00,51.12,51.14,50.99,50.99,44414.36640733241,38.3774,38.3924,38.2798,38.2798,44414.3664
2019-03-08 13:00:00,51.0,51.06,50.99,51.02,59689.864648833,38.2873,38.3323,38.2798,38.3023,59689.8646
2019-03-08 13:30:00,51.02,51.14,51.01,51.11,61009.2720878184,38.3023,38.3924,38.2948,38.3699,61009.2721
2019-03-08 14:00:00,51.11,51.13,51.03,51.12,52659.06426516039,38.3699,38.3849,38.3098,38.3774,52659.0643
2019-03-08 14:30:00,51.12,51.43,51.12,51.21,329397.8471704146,38.3774,38.6101,38.3774,38.4449,329397.8472
2019-03-08 15:00:00,51.21,51.21,51.12,51.12,121418.52286049238,38.4449,38.4449,38.3774,38.3774,121418.5229
2019-03-08 15:30:00,51.12,51.31,51.1,51.19,393966.7483747202,38.3774,38.52,38.3624,38.4299,393966.7484
2019-03-11 09:30:00,50.97,50.97,50.74,50.78,285800.91655120964,38.2648,38.2648,38.0921,38.1221,285800.9166
2019-03-11 10:00:00,50.79,50.82,50.68,50.71,195612.2775231802,38.1296,38.1522,38.047,38.0696,195612.2775
2019-03-11 10:30:00,50.71,50.81,50.7,50.75,231033.78450389,38.0696,38.1446,38.0621,38.0996,231033.7845
2019-03-11 11:00:00,50.75,50.81,50.48,50.51,346864.5422572738,38.0996,38.1446,37.8969,37.9194,346864.5423
2019-03-11 11:30:00,50.52,50.54,50.35,50.46,206156.8794628584,37.9269,37.9419,37.7993,37.8819,206156.8795
2019-03-11 12:00:00,50.45,50.49,50.37,50.45,185173.18554833208,37.8744,37.9044,37.8143,37.8744,185173.1855
2019-03-11 12:30:00,50.44,50.54,50.42,50.54,109531.06682297772,37.8669,37.9419,37.8519,37.9419,109531.0668
2019-03-11 13:00:00,50.54,50.62,50.51,50.55,128193.54151124372,37.9419,38.002,37.9194,37.9495,128193.5415
2019-03-11 13:30:00,50.56,50.8,50.52,50.71,324483.64062666526,37.957,38.1371,37.9269,38.0696,324483.6406
2019-03-11 14:00:00,50.7,50.71,50.57,50.57,185180.64584887563,38.0621,38.0696,37.9645,37.9645,185180.6458
2019-03-11 14:30:00,50.58,50.66,50.5,50.65,217886.60343173824,37.972,38.032,37.9119,38.0245,217886.6034
2019-03-11 15:00:00,50.64,50.73,50.59,50.64,214273.6864542257,38.017,38.0846,37.9795,38.017,214273.6865
2019-03-11 15:30:00,50.63,50.87,50.63,50.81,698163.7003090696,38.0095,38.1897,38.0095,38.1446,698163.7003
2019-03-12 09:30:00,51.02,51.32,50.95,51.19,249545.9874240648,38.3023,38.5275,38.2497,38.4299,249545.9874
2019-03-12 10:00:00,51.19,51.2,51.02,51.14,119203.87935628265,38.4299,38.4374,38.3023,38.3924,119203.8794
2019-03-12 10:30:00,51.15,51.19,50.95,50.95,104594.47937759776,38.3999,38.4299,38.2497,38.2497,104594.4794
2019-03-12 11:00:00,50.95,51.06,50.93,51.03,264021.101992966,38.2497,38.3323,38.2347,38.3098,264021.102
2019-03-12 11:30:00,51.03,51.1,51.01,51.1,92976.65991687094,38.3098,38.3624,38.2948,38.3624,92976.6599
2019-03-12 12:00:00,51.1,51.2,51.03,51.15,85039.96589576894,38.3624,38.4374,38.3098,38.3999,85039.9659
2019-03-12 12:30:00,51.15,51.15,51.05,51.09,99933.92305232868,38.3999,38.3999,38.3248,38.3548,99933.9231
2019-03-12 13:00:00,51.08,51.17,51.07,51.16,63599.06213364595,38.3473,38.4149,38.3398,38.4074,63599.0621
2019-03-12 13:30:00,51.16,51.17,51.13,51.17,62854.09783651284,38.4074,38.4149,38.3849,38.4149,62854.0978
2019-03-12 14:00:00,51.17,51.17,51.06,51.07,79417.03080038367,38.4149,38.4149,38.3323,38.3398,79417.0308
2019-03-12 14:30:00,51.07,51.1,51.0,51.1,66208.0358094426,38.3398,38.3624,38.2873,38.3624,66208.0358
2019-03-12 15:00:00,51.09,51.1,50.9,50.99,121791.53788766918,38.3548,38.3624,38.2122,38.2798,121791.5379
2019-03-12 15:30:00,50.99,51.0,50.81,50.83,528801.0231269316,38.2798,38.2873,38.1446,38.1597,528801.0231
2019-03-13 09:30:00,50.82,50.86,50.4,50.56,258034.74368538847,38.1522,38.1822,37.8368,37.957,258034.7437
2019-03-13 10:00:00,50.57,50.57,50.4,50.42,139575.82862623894,37.9645,37.9645,37.8368,37.8519,139575.8286
2019-03-13 10:30:00,50.42,50.58,50.41,50.57,88307.57753383779,37.8519,37.972,37.8444,37.9645,88307.5775
2019-03-13 11:00:00,50.57,50.71,50.56,50.7,70930.406053501,37.9645,38.0696,37.957,38.0621,70930.4061
2019-03-13 11:30:00,50.71,50.72,50.62,50.65,76691.88958755195,38.0696,38.0771,38.002,38.0245,76691.8896
2019-03-13 12:00:00,50.64,50.71,50.51,50.54,94889.6941276777,38.017,38.0696,37.9194,37.9419,94889.6941
2019-03-13 12:30:00,50.55,50.59,50.48,50.52,111668.97580731109,37.9495,37.9795,37.8969,37.9269,111668.9758
2019-03-13 13:00:00,50.51,50.52,50.41,50.43,100126.82510924012,37.9194,37.9269,37.8444,37.8594,100126.8251
2019-03-13 13:30:00,50.42,50.44,50.23,50.28,213434.93552168817,37.8519,37.8669,37.7092,37.7468,213434.9355
2019-03-13 14:00:00,50.29,50.41,50.24,50.28,147737.39742086752,37.7543,37.8444,37.7167,37.7468,147737.3974
2019-03-13 14:30:00,50.28,50.35,50.19,50.27,208603.8580411382,37.7468,37.7993,37.6792,37.7392,208603.858
2019-03-13 15:00:00,50.27,50.27,49.86,50.04,396666.31141425984,37.7392,37.7392,37.4314,37.5666,396666.3114
2019-03-13 15:30:00,50.04,50.33,50.03,50.3,574305.6591708409,37.5666,37.7843,37.5591,37.7618,574305.6592
2019-03-14 09:30:00,50.48,50.53,50.2,50.23,178869.231589044,37.8969,37.9344,37.6867,37.7092,178869.2316
2019-03-14 10:00:00,50.22,50.26,50.11,50.24,122458.70190770544,37.7017,37.7317,37.6191,37.7167,122458.7019
2019-03-14 10:30:00,50.24,50.64,50.22,50.56,169911.54215069808,37.7167,38.017,37.7017,37.957,169911.5422
2019-03-14 11:00:00,50.57,50.67,50.51,50.6,155853.1386550144,37.9645,38.0395,37.9194,37.987,155853.1387
2019-03-14 11:30:00,50.6,50.78,50.57,50.73,121644.46339123948,37.987,38.1221,37.9645,38.0846,121644.4634
2019-03-14 12:00:00,50.73,50.79,50.66,50.73,89480.97623361398,38.0846,38.1296,38.032,38.0846,89480.9762
2019-03-14 12:30:00,50.73,50.84,50.71,50.76,100325.05595225409,38.0846,38.1672,38.0696,38.1071,100325.056
2019-03-14 13:00:00,50.75,50.76,50.68,50.74,96444.63391239475,38.0996,38.1071,38.047,38.0921,96444.6339
2019-03-14 13:30:00,50.73,50.73,50.57,50.65,118159.43728018756,38.0846,38.0846,37.9645,38.0245,118159.4373
2019-03-14 14:00:00,50.65,50.7,50.6,50.7,75249.92006820846,38.0245,38.0621,37.987,38.0621,75249.9201
2019-03-14 14:30:00,50.69,50.7,50.51,50.6,152626.02579132473,38.0546,38.0621,37.9194,37.987,152626.0258
2019-03-14 15:00:00,50.6,50.69,50.59,50.64,114086.11318341682,37.987,38.0546,37.9795,38.017,114086.1132
2019-03-14 15:30:00,50.64,50.67,50.42,50.49,470584.0349568368,38.017,38.0395,37.8519,37.9044,470584.035
2019-03-15 09:30:00,50.63,50.74,50.4,50.55,522718.7466695087,38.0095,38.0921,37.8368,37.9495,522718.7467
2019-03-15 10:00:00,50.56,50.75,50.46,50.72,68726.42012149633,37.957,38.0996,37.8819,38.0771,68726.4201
2019-03-15 10:30:00,50.72,50.72,50.49,50.52,82879.67600980497,38.0771,38.0771,37.9044,37.9269,82879.676
2019-03-15 11:00:00,50.52,50.57,50.44,50.54,98419.48204199084,37.9269,37.9645,37.8669,37.9419,98419.482
2019-03-15 11:30:00,50.55,50.73,50.47,50.72,99267.82478951296,37.9495,38.0846,37.8894,38.0771,99267.8248
2019-03-15 12:00:00,50.7,50.86,50.67,50.82,58802.08888415219,38.0621,38.1822,38.0395,38.1522,58802.0889
2019-03-15 12:30:00,50.81,50.92,50.78,50.79,63211.12650538208,38.1446,38.2272,38.1221,38.1296,63211.1265
2019-03-15 13:00:00,50.8,50.83,50.74,50.75,50633.05978898007,38.1371,38.1597,38.0921,38.0996,50633.0598
2019-03-15 13:30:00,50.74,50.79,50.72,50.77,42785.88937440051,38.0921,38.1296,38.0771,38.1146,42785.8894
2019-03-15 14:00:00,50.77,50.83,50.76,50.82,43352.87221570926,38.1146,38.1597,38.1071,38.1522,43352.8722
2019-03-15 14:30:00,50.82,50.87,50.81,50.82,66149.41916231482,38.1522,38.1897,38.1446,38.1522,66149.4192
2019-03-15 15:00:00,50.81,50.86,50.79,50.81,159259.29873174892,38.1446,38.1822,38.1296,38.1446,159259.2987
2019-03-15 15:30:00,50.81,50.95,50.75,50.93,556732.3883619312,38.1446,38.2497,38.0996,38.2347,556732.3884
2019-03-18 09:30:00,50.92,51.03,50.72,50.93,152925.50357028667,38.2272,38.3098,38.0771,38.2347,152925.5036
2019-03-18 10:00:00,50.95,51.03,50.87,50.89,82945.75295747629,38.2497,38.3098,38.1897,38.2047,82945.753
2019-03-18 10:30:00,50.9,51.15,50.89,51.11,105957.5828626239,38.2122,38.3999,38.2047,38.3699,105957.5829
2019-03-18 11:00:00,51.11,51.11,50.81,50.85,85758.28626238943,38.3699,38.3699,38.1446,38.1747,85758.2863
2019-03-18 11:30:00,50.84,50.87,50.78,50.85,65363.95609080252,38.1672,38.1897,38.1221,38.1747,65363.9561
2019-03-18 12:00:00,50.85,50.92,50.81,50.91,59620.59042950016,38.1747,38.2272,38.1446,38.2197,59620.5904
2019-03-18 12:30:00,50.9,50.93,50.87,50.9,50678.8873494618,38.2122,38.2347,38.1897,38.2122,50678.8873
2019-03-18 13:00:00,50.88,50.95,50.86,50.93,53036.34232121923,38.1972,38.2497,38.1822,38.2347,53036.3423
2019-03-18 13:30:00,50.92,51.0,50.89,50.95,49039.75274432484,38.2272,38.2873,38.2047,38.2497,49039.7527
2019-03-18 14:00:00,50.95,50.98,50.89,50.94,60227.0062879676,38.2497,38.2723,38.2047,38.2422,60227.0063
2019-03-18 14:30:00,50.93,50.99,50.9,50.92,68098.68911861877,38.2347,38.2798,38.2122,38.2272,68098.6891
2019-03-18 15:00:00,50.91,50.91,50.83,50.85,84587.01907705424,38.2197,38.2197,38.1597,38.1747,84587.0191
2019-03-18 15:30:00,50.85,50.96,50.82,50.91,292078.22657998506,38.1747,38.2573,38.1522,38.2197,292078.2266
2019-03-19 09:30:00,50.83,51.17,50.76,51.11,222880.7417670255,38.1597,38.4149,38.1071,38.3699,222880.7418
2019-03-19 10:00:00,51.09,51.14,50.8,50.82,118100.8206330598,38.3548,38.3924,38.1371,38.1522,118100.8206
2019-03-19 10:30:00,50.83,51.09,50.79,51.09,153798.35873388042,38.1597,38.3548,38.1296,38.3548,153798.3587
2019-03-19 11:00:00,51.09,51.14,51.05,51.08,111201.10838750932,38.3548,38.3924,38.3248,38.3473,111201.1084
2019-03-19 11:30:00,51.08,51.2,51.04,51.18,251195.7796014068,38.3473,38.4374,38.3173,38.4224,251195.7796
2019-03-19 12:00:00,51.18,51.27,51.17,51.25,120139.61419588616,38.4224,38.49,38.4149,38.475,120139.6142
2019-03-19 12:30:00,51.24,51.39,51.11,51.21,127705.42470425236,38.4675,38.5801,38.3699,38.4449,127705.4247
2019-03-19 13:00:00,51.21,51.23,51.16,51.21,68398.16689758073,38.4449,38.46,38.4074,38.4449,68398.1669
2019-03-19 13:30:00,51.2,51.29,51.1,51.11,68484.49323244164,38.4374,38.505,38.3624,38.3699,68484.4932
2019-03-19 14:00:00,51.11,51.12,51.02,51.05,98700.8419482042,38.3699,38.3774,38.3023,38.3248,98700.8419
2019-03-19 14:30:00,51.05,51.11,50.99,51.01,68504.74261963124,38.3248,38.3699,38.2798,38.2948,68504.7426
2019-03-19 15:00:00,51.01,51.04,50.91,50.95,76874.13407225834,38.2948,38.3173,38.2197,38.2497,76874.1341
2019-03-19 15:30:00,50.95,51.1,50.92,51.06,476699.34988809546,38.2497,38.3624,38.2272,38.3323,476699.3499
2019-03-20 09:30:00,51.19,51.45,51.11,51.29,262549.2912714484,38.4299,38.6251,38.3699,38.505,262549.2913
2019-03-20 10:00:00,51.3,51.35,51.05,51.1,179378.66354044547,38.5125,38.55,38.3248,38.3624,179378.6635
2019-03-20 10:30:00,51.1,51.21,51.08,51.18,95336.24640306938,38.3624,38.4449,38.3473,38.4224,95336.2464
2019-03-20 11:00:00,51.18,51.4,51.17,51.4,100202.49387189596,38.4224,38.5876,38.4149,38.5876,100202.4939
2019-03-20 11:30:00,51.4,51.47,51.15,51.16,114092.50772673984,38.5876,38.6401,38.3999,38.4074,114092.5077
2019-03-20 12:00:00,51.16,51.28,51.13,51.23,118724.2886070553,38.4074,38.4975,38.3849,38.46,118724.2886
2019-03-20 12:30:00,51.24,51.24,51.11,51.18,52036.66204838538,38.4675,38.4675,38.3699,38.4224,52036.662
2019-03-20 13:00:00,51.17,51.19,51.1,51.1,55305.33944367473,38.4149,38.4299,38.3624,38.3624,55305.3394
2019-03-20 13:30:00,51.1,51.1,50.88,50.99,109483.107748055,38.3624,38.3624,38.1972,38.2798,109483.1077
2019-03-20 14:00:00,51.0,51.18,51.0,51.1,182980.9229457529,38.2873,38.4224,38.2873,38.3624,182980.9229
2019-03-20 14:30:00,51.1,51.15,50.99,51.04,140503.03740807844,38.3624,38.3999,38.2798,38.3173,140503.0374
2019-03-20 15:00:00,51.04,51.05,50.88,50.88,175154.001918363,38.3173,38.3248,38.1972,38.1972,175154.0019
2019-03-20 15:30:00,50.88,50.88,50.72,50.75,654675.4769263562,38.1972,38.1972,38.0771,38.0996,654675.4769
2019-03-21 09:30:00,50.91,51.26,50.76,51.21,142545.02824256633,38.2197,38.4825,38.1071,38.4449,142545.0282
2019-03-21 10:00:00,51.2,51.69,51.18,51.65,123512.73579878504,38.4374,38.8053,38.4224,38.7753,123512.7358
2019-03-21 10:30:00,51.65,51.78,51.57,51.77,192535.4364275818,38.7753,38.8729,38.7152,38.8653,192535.4364
2019-03-21 11:00:00,51.77,51.93,51.76,51.88,151190.45081530427,38.8653,38.9855,38.8578,38.9479,151190.4508
2019-03-21 11:30:00,51.88,52.36,51.85,52.33,315759.35201960994,38.9479,39.3083,38.9254,39.2858,315759.352
2019-03-21 12:00:00,52.33,52.33,52.2,52.25,156480.86965789192,39.2858,39.2858,39.1882,39.2257,156480.8697
2019-03-21 12:30:00,52.27,52.27,52.16,52.26,109472.45017584994,39.2407,39.2407,39.1581,39.2332,109472.4502
2019-03-21 13:00:00,52.27,52.51,52.26,52.51,124799.10476393477,39.2407,39.4209,39.2332,39.4209,124799.1048
2019-03-21 13:30:00,52.52,53.01,52.48,52.93,624512.4160716189,39.4284,39.7963,39.3984,39.7362,624512.4161
2019-03-21 14:00:00,52.92,53.15,52.83,53.14,305352.23276137694,39.7287,39.9014,39.6611,39.8938,305352.2328
2019-03-21 14:30:00,53.14,53.24,52.89,53.05,303196.20590429497,39.8938,39.9689,39.7062,39.8263,303196.2059
2019-03-21 15:00:00,53.04,53.25,52.99,53.22,289809.22945752955,39.8188,39.9764,39.7812,39.9539,289809.2295
2019-03-21 15:30:00,53.22,53.22,52.92,52.99,773754.6626878397,39.9539,39.9539,39.7287,39.7812,773754.6627
2019-03-22 09:30:00,52.86,53.41,52.83,53.4,303196.20590429497,39.6836,40.0965,39.6611,40.089,303196.2059
2019-03-22 10:00:00,53.39,53.72,53.3,53.59,359876.3721624214,40.0815,40.3293,40.014,40.2317,359876.3722
2019-03-22 10:30:00,53.57,53.67,53.34,53.36,172339.33709900884,40.2167,40.2917,40.044,40.059,172339.3371
2019-03-22 11:00:00,53.35,53.61,53.35,53.49,209478.84471917292,40.0515,40.2467,40.0515,40.1566,209478.8447
2019-03-22 11:30:00,53.49,53.56,53.34,53.34,214744.75114568905,40.1566,40.2092,40.044,40.044,214744.7511
2019-03-22 12:00:00,53.35,53.42,53.28,53.3,146212.29883832464,40.0515,40.1041,39.9989,40.014,146212.2988
2019-03-22 12:30:00,53.3,53.36,53.14,53.23,122781.62634551848,40.014,40.059,39.8938,39.9614,122781.6263
2019-03-22 13:00:00,53.23,53.36,53.22,53.35,130828.09336033252,39.9614,40.059,39.9539,40.0515,130828.0934
2019-03-22 13:30:00,53.35,53.47,53.3,53.44,103871.89598209527,40.0515,40.1416,40.014,40.1191,103871.896
2019-03-22 14:00:00,53.45,53.69,53.43,53.65,178193.54151124373,40.1266,40.3067,40.1116,40.2767,178193.5415
2019-03-22 14:30:00,53.64,53.66,53.49,53.51,149045.08153042736,40.2692,40.2842,40.1566,40.1716,149045.0815
2019-03-22 15:00:00,53.51,53.53,53.36,53.4,192063.305978898,40.1716,40.1866,40.059,40.089,192063.306
2019-03-22 15:30:00,53.39,53.4,53.24,53.24,513834.5944793776,40.0815,40.089,39.9689,39.9689,513834.5945
2019-03-25 09:30:00,53.29,53.42,53.03,53.22,213287.86102525843,40.0065,40.1041,39.8113,39.9539,213287.861
2019-03-25 10:00:00,53.2,53.25,52.93,53.0,149314.7181072152,39.9389,39.9764,39.7362,39.7887,149314.7181
2019-03-25 10:30:00,53.0,53.13,52.85,53.08,108121.0700202494,39.7887,39.8863,39.6761,39.8488,108121.07
2019-03-25 11:00:00,53.08,53.2,52.97,53.19,106819.78045401258,39.8488,39.9389,39.7662,39.9314,106819.7805
2019-03-25 11:30:00,53.19,53.34,53.14,53.16,80631.99403175956,39.9314,40.044,39.8938,39.9089,80631.994
2019-03-25 12:00:00,53.16,53.34,53.14,53.19,66240.00852605776,39.9089,40.044,39.8938,39.9314,66240.0085
2019-03-25 12:30:00,53.19,53.25,53.08,53.25,78830.86432910583,39.9314,39.9764,39.8488,39.9764,78830.8643
2019-03-25 13:00:00,53.26,53.41,53.26,53.34,95810.50836619418,39.9839,40.0965,39.9839,40.044,95810.5084
2019-03-25 13:30:00,53.34,53.39,53.28,53.3,113438.13279334968,40.044,40.0815,39.9989,40.014,113438.1328
2019-03-25 14:00:00,53.3,53.33,53.23,53.27,72585.52701694553,40.014,40.0365,39.9614,39.9914,72585.527
2019-03-25 14:30:00,53.27,53.28,53.16,53.2,85076.20164126612,39.9914,39.9989,39.9089,39.9389,85076.2016
2019-03-25 15:00:00,53.21,53.23,53.15,53.16,141110.5190237664,39.9464,39.9614,39.9014,39.9089,141110.519
2019-03-25 15:30:00,53.16,53.2,53.07,53.18,375844.6125972503,39.9089,39.9389,39.8413,39.9239,375844.6126
2019-03-26 09:30:00,53.21,53.87,53.21,53.66,118372.5887242886,39.9464,40.4419,39.9464,40.2842,118372.5887
2019-03-26 10:00:00,53.64,53.78,53.56,53.76,89139.93392305233,40.2692,40.3743,40.2092,40.3593,89139.9339
2019-03-26 10:30:00,53.76,53.91,53.72,53.8,150893.10455078332,40.3593,40.4719,40.3293,40.3893,150893.1046
2019-03-26 11:00:00,53.79,53.93,53.77,53.85,134373.86763295322,40.3818,40.4869,40.3668,40.4269,134373.8676
2019-03-26 11:30:00,53.85,53.94,53.66,53.73,104459.12821059364,40.4269,40.4944,40.2842,40.3368,104459.1282
2019-03-26 12:00:00,53.73,53.86,53.67,53.79,127416.60449749549,40.3368,40.4344,40.2917,40.3818,127416.6045
2019-03-26 12:30:00,53.79,53.8,53.64,53.68,73631.03485026112,40.3818,40.3893,40.2692,40.2992,73631.0349
2019-03-26 13:00:00,53.69,53.76,53.65,53.75,75003.73015027176,40.3067,40.3593,40.2767,40.3518,75003.7302
2019-03-26 13:30:00,53.75,53.75,53.66,53.71,75025.04529468187,40.3518,40.3518,40.2842,40.3218,75025.0453
2019-03-26 14:00:00,53.71,53.91,53.67,53.9,185541.93754662687,40.3218,40.4719,40.2917,40.4644,185541.9375
2019-03-26 14:30:00,53.89,53.93,53.85,53.89,96021.5282958542,40.4569,40.4869,40.4269,40.4569,96021.5283
2019-03-26 15:00:00,53.88,53.92,53.77,53.87,123029.9477778962,40.4494,40.4794,40.3668,40.4419,123029.9478
2019-03-26 15:30:00,53.87,54.06,53.81,54.02,380917.61696685496,40.4419,40.5845,40.3968,40.5545,380917.617
2019-03-27 09:30:00,53.92,54.24,53.69,53.74,316072.6846424384,40.4794,40.7197,40.3067,40.3443,316072.6846
2019-03-27 10:00:00,53.73,53.78,53.42,53.47,218453.586273047,40.3368,40.3743,40.1041,40.1416,218453.5863
2019-03-27 10:30:00,53.49,53.66,53.45,53.51,198688.05286155813,40.1566,40.2842,40.1266,40.1716,198688.0529
2019-03-27 11:00:00,53.5,53.52,53.23,53.29,129776.19098369392,40.1641,40.1791,39.9614,40.0065,129776.191
2019-03-27 11:30:00,53.28,53.41,53.19,53.38,142303.10135351168,39.9989,40.0965,39.9314,40.074,142303.1014
2019-03-27 12:00:00,53.38,53.49,53.31,53.45,98920.38793562826,40.074,40.1566,40.0215,40.1266,98920.3879
2019-03-27 12:30:00,53.46,53.49,53.39,53.45,71823.51060428434,40.1341,40.1566,40.0815,40.1266,71823.5106
2019-03-27 13:00:00,53.45,53.61,53.45,53.55,84460.19396781414,40.1266,40.2467,40.1266,40.2016,84460.194
2019-03-27 13:30:00,53.56,53.58,53.5,53.51,80460.40711925823,40.2092,40.2242,40.1641,40.1716,80460.4071
2019-03-27 14:00:00,53.51,53.55,53.45,53.52,96264.52094212938,40.1716,40.2016,40.1266,40.1791,96264.5209
2019-03-27 14:30:00,53.52,53.57,53.45,53.56,135763.61504849195,40.1791,40.2167,40.1266,40.2092,135763.615
2019-03-27 15:00:00,53.56,53.59,53.45,53.56,127618.03261217097,40.2092,40.2317,40.1266,40.2092,127618.0326
2019-03-27 15:30:00,53.57,53.63,53.38,53.42,410079.9317915379,40.2167,40.2617,40.074,40.1041,410079.9318
2019-03-28 09:30:00,53.63,53.82,53.34,53.76,85236.06522434189,40.2617,40.4043,40.044,40.3593,85236.0652
2019-03-28 10:00:00,53.78,54.01,53.67,53.67,110334.64776723862,40.3743,40.547,40.2917,40.2917,110334.6478
2019-03-28 10:30:00,53.67,53.74,53.51,53.7,55458.80848342747,40.2917,40.3443,40.1716,40.3143,55458.8085
2019-03-28 11:00:00,53.71,53.77,53.58,53.59,49587.5519556645,40.3218,40.3668,40.2242,40.2317,49587.552
2019-03-28 11:30:00,53.59,53.64,53.48,53.55,48183.9496962592,40.2317,40.2692,40.1491,40.2016,48183.9497
2019-03-28 12:00:00,53.55,53.55,53.38,53.41,47345.19876372162,40.2016,40.2016,40.074,40.0965,47345.1988
2019-03-28 12:30:00,53.39,53.45,53.36,53.42,56910.36981775551,40.0815,40.1266,40.059,40.1041,56910.3698
2019-03-28 13:00:00,53.41,53.42,53.32,53.34,41202.17414472983,40.0965,40.1041,40.029,40.044,41202.1741
2019-03-28 13:30:00,53.34,53.41,53.32,53.39,38106.14941916231,40.044,40.0965,40.029,40.0815,38106.1494
2019-03-28 14:00:00,53.4,53.45,53.32,53.37,45536.60876052435,40.089,40.1266,40.029,40.0665,45536.6088
2019-03-28 14:30:00,53.36,53.39,53.31,53.34,38667.803474368535,40.059,40.0815,40.0215,40.044,38667.8035
2019-03-28 15:00:00,53.34,53.4,53.3,53.34,72589.79004582755,40.044,40.089,40.014,40.044,72589.79
2019-03-28 15:30:00,53.34,53.48,53.34,53.45,152711.28636896514,40.044,40.1491,40.044,40.1266,152711.2864
2019-03-29 09:30:00,53.38,53.58,53.33,53.55,82453.3731216029,40.074,40.2242,40.0365,40.2016,82453.3731
2019-03-29 10:00:00,53.55,53.6,53.43,53.48,75163.59373334754,40.2016,40.2392,40.1116,40.1491,75163.5937
2019-03-29 10:30:00,53.49,53.58,53.36,53.55,67395.28935308536,40.1566,40.2242,40.059,40.2016,67395.2894
2019-03-29 11:00:00,53.55,53.71,53.54,53.63,97178.9406373228,40.2016,40.3218,40.1941,40.2617,97178.9406
2019-03-29 11:30:00,53.64,53.68,53.54,53.67,59361.611424917406,40.2692,40.2992,40.1941,40.2917,59361.6114
2019-03-29 12:00:00,53.68,53.69,53.52,53.58,43781.30661835234,40.2992,40.3067,40.1791,40.2242,43781.3066
2019-03-29 12:30:00,53.58,53.66,53.56,53.63,32452.307364382392,40.2242,40.2842,40.2092,40.2617,32452.3074
2019-03-29 13:00:00,53.63,53.66,53.55,53.64,43214.32377704359,40.2617,40.2842,40.2016,40.2692,43214.3238
2019-03-29 13:30:00,53.63,53.75,53.61,53.71,47781.09346690824,40.2617,40.3518,40.2467,40.3218,47781.0935
2019-03-29 14:00:00,53.71,53.8,53.71,53.77,41379.08984333368,40.3218,40.3893,40.3218,40.3668,41379.0898
2019-03-29 14:30:00,53.77,53.83,53.73,53.82,64269.4234253437,40.3668,40.4119,40.3368,40.4043,64269.4234
2019-03-29 15:00:00,53.82,53.9,53.7,53.79,60522.22103804753,40.4043,40.4644,40.3143,40.3818,60522.221
2019-03-29 15:30:00,53.79,53.94,53.76,53.84,344214.0040498774,40.3818,40.4944,40.3593,40.4194,344214.004
2019-04-01 09:30:00,53.95,54.09,53.25,53.59,185824.36321006075,40.5019,40.607,39.9764,40.2317,185824.3632
2019-04-01 10:00:00,53.57,53.63,53.14,53.2,149166.57785356496,40.2167,40.2617,39.8938,39.9389,149166.5779
2019-04-01 10:30:00,53.2,53.3,53.1,53.2,160529.68133859106,39.9389,40.014,39.8638,39.9389,160529.6813
2019-04-01 11:00:00,53.2,53.2,52.86,52.91,186020.4625386337,39.9389,39.9389,39.6836,39.7212,186020.4625
2019-04-01 11:30:00,52.91,53.0,52.87,52.88,101529.36161142492,39.7212,39.7887,39.6911,39.6987,101529.3616
2019-04-01 12:00:00,52.88,52.89,52.76,52.85,103948.63050197164,39.6987,39.7062,39.6086,39.6761,103948.6305
2019-04-01 12:30:00,52.85,52.97,52.85,52.95,217359.0536075882,39.6761,39.7662,39.6761,39.7512,217359.0536
2019-04-01 13:00:00,52.95,52.97,52.55,52.56,169817.75551529363,39.7512,39.7662,39.4509,39.4584,169817.7555
2019-04-01 13:30:00,52.55,52.57,52.18,52.31,232821.0593626772,39.4509,39.4659,39.1731,39.2707,232821.0594
2019-04-01 14:00:00,52.32,52.32,52.08,52.23,230751.3588404561,39.2782,39.2782,39.0981,39.2107,230751.3588
2019-04-01 14:30:00,52.23,52.55,52.23,52.48,223409.35734839604,39.2107,39.4509,39.2107,39.3984,223409.3573
2019-04-01 15:00:00,52.48,52.52,52.36,52.51,121851.22029201748,39.3984,39.4284,39.3083,39.4209,121851.2203
2019-04-01 15:30:00,52.51,52.69,52.43,52.55,588468.5068741341,39.4209,39.556,39.3608,39.4509,588468.5069
2019-04-02 09:30:00,52.75,53.12,52.46,52.95,579842.2679313652,39.6011,39.8788,39.3833,39.7512,579842.2679
2019-04-02 10:00:00,52.97,53.04,52.82,52.84,114881.16806991368,39.7662,39.8188,39.6536,39.6686,114881.1681
2019-04-02 10:30:00,52.85,52.96,52.69,52.85,140999.68027283385,39.6761,39.7587,39.556,39.6761,140999.6803
2019-04-02 11:00:00,52.85,52.85,52.6,52.82,238862.83704572092,39.6761,39.6761,39.4885,39.6536,238862.837
2019-04-02 11:30:00,52.82,52.93,52.72,52.85,150170.52115528082,39.6536,39.7362,39.5785,39.6761,150170.5212
2019-04-02 12:00:00,52.86,52.86,52.69,52.7,63787.701161675366,39.6836,39.6836,39.556,39.5635,63787.7012
2019-04-02 12:30:00,52.7,52.77,52.68,52.69,75689.01204305659,39.5635,39.6161,39.5485,39.556,75689.012
2019-04-02 13:00:00,52.69,52.72,52.63,52.66,109411.70201428114,39.556,39.5785,39.511,39.5335,109411.702
2019-04-02 13:30:00,52.65,52.92,52.64,52.8,875337.3121602898,39.526,39.7287,39.5185,39.6386,875337.3122
2019-04-02 14:00:00,52.81,52.95,52.77,52.77,215224.34189491635,39.6461,39.7512,39.6161,39.6161,215224.3419
2019-04-02 14:30:00,52.76,52.79,52.69,52.77,149549.18469572632,39.6086,39.6311,39.556,39.6161,149549.1847
2019-04-02 15:00:00,52.78,52.82,52.73,52.73,180107.64147927103,39.6236,39.6536,39.586,39.586,180107.6415
2019-04-02 15:30:00,52.74,52.89,52.67,52.88,817674.5177448577,39.5936,39.7062,39.541,39.6987,817674.5177
2019-04-03 09:30:00,52.74,52.9,52.51,52.69,170678.8873494618,39.5936,39.7137,39.4209,39.556,170678.8873
2019-04-03 10:00:00,52.68,52.75,52.61,52.69,128198.87029734626,39.5485,39.6011,39.496,39.556,128198.8703
2019-04-03 10:30:00,52.69,52.72,52.52,52.59,72948.9502291378,39.556,39.5785,39.4284,39.4809,72948.9502
2019-04-03 11:00:00,52.59,52.88,52.58,52.88,122043.0565917084,39.4809,39.6987,39.4734,39.6987,122043.0566
2019-04-03 11:30:00,52.88,53.09,52.84,52.98,103977.40594692528,39.6987,39.8563,39.6686,39.7737,103977.4059
2019-04-03 12:00:00,52.98,53.13,52.91,53.1,104131.94074389854,39.7737,39.8863,39.7212,39.8638,104131.9407
2019-04-03 12:30:00,53.1,53.18,53.01,53.17,123487.15762549292,39.8638,39.9239,39.7963,39.9164,123487.1576
2019-04-03 13:00:00,53.17,53.29,53.15,53.19,97287.64787381436,39.9164,40.0065,39.9014,39.9314,97287.6479
2019-04-03 13:30:00,53.19,53.21,53.1,53.15,77272.72727272726,39.9314,39.9464,39.8638,39.9014,77272.7273
2019-04-03 14:00:00,53.14,53.23,53.1,53.19,111435.57497602046,39.8938,39.9614,39.8638,39.9314,111435.575
2019-04-03 14:30:00,53.19,53.21,53.06,53.07,137969.73249493766,39.9314,39.9464,39.8338,39.8413,137969.7325
2019-04-03 15:00:00,53.07,53.11,52.9,53.1,117421.933283598,39.8413,39.8713,39.7137,39.8638,117421.9333
2019-04-03 15:30:00,53.09,53.17,53.03,53.16,476783.5447085154,39.8563,39.9164,39.8113,39.9089,476783.5447
2019-04-04 09:30:00,53.21,53.37,52.97,53.04,82027.07023340082,39.9464,40.0665,39.7662,39.8188,82027.0702
2019-04-04 10:00:00,53.04,53.17,52.89,53.16,78764.78738143451,39.8188,39.9164,39.7062,39.9089,78764.7874
2019-04-04 10:30:00,53.16,53.17,52.91,53.0,88990.72791218161,39.9089,39.9164,39.7212,39.7887,88990.7279
2019-04-04 11:00:00,53.0,53.03,52.83,52.89,84310.98795694341,39.7887,39.8113,39.6611,39.7062,84310.988
2019-04-04 11:30:00,52.89,52.9,52.77,52.8,53425.343706703614,39.7062,39.7137,39.6161,39.6386,53425.3437
2019-04-04 12:00:00,52.8,52.93,52.8,52.93,65529.14845998082,39.6386,39.7362,39.6386,39.7362,65529.1485
2019-04-04 12:30:00,52.92,53.0,52.92,52.99,61404.66801662581,39.7287,39.7887,39.7287,39.7812,61404.668
2019-04-04 13:00:00,52.99,53.02,52.93,53.0,44038.15410849408,39.7812,39.8038,39.7362,39.7887,44038.1541
2019-04-04 13:30:00,53.0,53.01,52.96,52.98,39598.20952786955,39.7887,39.7963,39.7587,39.7737,39598.2095
2019-04-04 14:00:00,52.98,53.03,52.97,53.02,58273.473302781626,39.7737,39.8113,39.7662,39.8038,58273.4733
2019-04-04 14:30:00,53.01,53.04,53.0,53.0,81862.94362144303,39.7963,39.8188,39.7887,39.7887,81862.9436
2019-04-04 15:00:00,53.0,53.08,52.96,53.08,106581.0508366194,39.7887,39.8488,39.7587,39.8488,106581.0508
2019-04-04 15:30:00,53.08,53.13,52.9,52.97,279224.1287434722,39.8488,39.8863,39.7137,39.7662,279224.1287
2019-04-05 09:30:00,52.85,53.0,52.64,52.65,115007.99317915378,39.6761,39.7887,39.5185,39.526,115007.9932
2019-04-05 10:00:00,52.65,53.04,52.64,53.03,95213.68432271128,39.526,39.8188,39.5185,39.8113,95213.6843
2019-04-05 10:30:00,53.04,53.06,52.87,52.9,66757.96653522327,39.8188,39.8338,39.6911,39.7137,66757.9665
2019-04-05 11:00:00,52.9,53.05,52.89,53.02,54459.128210593626,39.7137,39.8263,39.7062,39.8038,54459.1282
2019-04-05 11:30:00,53.03,53.07,52.95,53.01,56073.75039965896,39.8113,39.8413,39.7512,39.7963,56073.7504
2019-04-05 12:00:00,53.0,53.12,52.93,52.96,61363.10348502611,39.7887,39.8788,39.7362,39.7587,61363.1035
2019-04-05 12:30:00,52.95,53.02,52.91,52.99,42602.57913247362,39.7512,39.8038,39.7212,39.7812,42602.5791
2019-04-05 13:00:00,52.99,52.99,52.9,52.91,54377.06490461473,39.7812,39.7812,39.7137,39.7212,54377.0649
2019-04-05 13:30:00,52.9,53.02,52.9,53.02,42942.55568581477,39.7137,39.8038,39.7137,39.8038,42942.5557
2019-04-05 14:00:00,53.03,53.05,52.94,53.0,34723.43600127891,39.8113,39.8263,39.7437,39.7887,34723.436
2019-04-05 14:30:00,53.0,53.05,52.92,53.03,52973.46264520942,39.7887,39.8263,39.7287,39.8113,52973.4626
2019-04-05 15:00:00,53.03,53.16,52.98,53.15,60423.10561654055,39.8113,39.9089,39.7737,39.9014,60423.1056
2019-04-05 15:30:00,53.15,53.31,53.09,53.29,334001.9183629969,39.9014,40.0215,39.8563,40.0065,334001.9184
2019-04-08 09:30:00,53.24,53.66,53.24,53.65,136166.4712778429,39.9689,40.2842,39.9689,40.2767,136166.4713
2019-04-08 10:00:00,53.64,53.94,53.54,53.9,220568.04859852925,40.2692,40.4944,40.1941,40.4644,220568.0486
2019-04-08 10:30:00,53.88,54.02,53.85,53.95,129311.52083555366,40.4494,40.5545,40.4269,40.5019,129311.5208
2019-04-08 11:00:00,53.94,53.97,53.77,53.79,239096.2378770116,40.4944,40.517,40.3668,40.3818,239096.2379
2019-04-08 11:30:00,53.8,53.88,53.67,53.69,67385.69753810082,40.3893,40.4494,40.2917,40.3067,67385.6975
2019-04-08 12:00:00,53.69,53.73,53.57,53.64,59312.58659277416,40.3067,40.3368,40.2167,40.2692,59312.5866
2019-04-08 12:30:00,53.65,53.69,53.62,53.69,46800.59682404348,40.2767,40.3067,40.2542,40.3067,46800.5968
2019-04-08 13:00:00,53.68,53.68,53.61,53.65,40934.66908238304,40.2992,40.2992,40.2467,40.2767,40934.6691
2019-04-08 13:30:00,53.65,53.78,53.65,53.78,64312.05371416392,40.2767,40.3743,40.2767,40.3743,64312.0537
2019-04-08 14:00:00,53.77,53.83,53.74,53.77,67048.91825642118,40.3668,40.4119,40.3443,40.3668,67048.9183
2019-04-08 14:30:00,53.76,53.84,53.74,53.82,60753.49035489716,40.3593,40.4194,40.3443,40.4043,60753.4904
2019-04-08 15:00:00,53.82,53.89,53.79,53.85,79314.71810721517,40.4043,40.4569,40.3818,40.4269,79314.7181
2019-04-08 15:30:00,53.85,53.99,53.81,53.94,269673.8782905254,40.4269,40.532,40.3968,40.4944,269673.8783
2019-04-09 09:30:00,53.83,54.04,53.59,53.59,66368.96514973888,40.4119,40.5695,40.2317,40.2317,66368.9651
2019-04-09 10:00:00,53.59,53.59,53.4,53.45,94292.87008419482,40.2317,40.2317,40.089,40.1266,94292.8701
2019-04-09 10:30:00,53.46,53.77,53.44,53.76,144054.14046680165,40.1341,40.3668,40.1191,40.3593,144054.1405
2019-04-09 11:00:00,53.77,53.89,53.71,53.79,93813.27933496748,40.3668,40.4569,40.3218,40.3818,93813.2793
2019-04-09 11:30:00,53.79,53.83,53.64,53.64,68683.78983267612,40.3818,40.4119,40.2692,40.2692,68683.7898
2019-04-09 12:00:00,53.64,53.76,53.62,53.7,65387.40274965363,40.2692,40.3593,40.2542,40.3143,65387.4027
2019-04-09 12:30:00,53.71,53.72,53.41,53.45,372466.162208249,40.3218,40.3293,40.0965,40.1266,372466.1622
2019-04-09 13:00:00,53.44,53.51,53.38,53.49,44830.01172332942,40.1191,40.1716,40.074,40.1566,44830.0117
2019-04-09 13:30:00,53.5,53.51,53.44,53.46,49810.29521475008,40.1641,40.1716,40.1191,40.1341,49810.2952
2019-04-09 14:00:00,53.46,53.46,53.28,53.29,66472.34360012789,40.1341,40.1341,39.9989,40.0065,66472.3436
2019-04-09 14:30:00,53.29,53.38,53.25,53.28,82111.26505382074,40.0065,40.074,39.9764,39.9989,82111.2651
2019-04-09 15:00:00,53.28,53.37,53.25,53.35,96328.4663753597,39.9989,40.0665,39.9764,40.0515,96328.4664
2019-04-09 15:30:00,53.35,53.64,53.34,53.62,475913.8868165832,40.0515,40.2692,40.044,40.2542,475913.8868
2019-04-10 09:30:00,53.71,53.83,53.59,53.72,98445.06021528297,40.3218,40.4119,40.2317,40.3293,98445.0602
2019-04-10 10:00:00,53.71,53.72,53.45,53.5,167373.97420867527,40.3218,40.3293,40.1266,40.1641,167373.9742
2019-04-10 10:30:00,53.49,53.62,53.33,53.59,187732.068634765,40.1566,40.2542,40.0365,40.2317,187732.0686
2019-04-10 11:00:00,53.6,53.64,53.47,53.63,204446.33912394755,40.2392,40.2692,40.1416,40.2617,204446.3391
2019-04-10 11:30:00,53.65,53.75,53.62,53.69,109818.82127251412,40.2767,40.3518,40.2542,40.3067,109818.8213
2019-04-10 12:00:00,53.69,53.81,53.68,53.76,94404.77459234788,40.3067,40.3968,40.2992,40.3593,94404.7746
2019-04-10 12:30:00,53.76,53.76,53.67,53.69,58974.74155387402,40.3593,40.3593,40.2917,40.3067,58974.7416
2019-04-10 13:00:00,53.69,53.74,53.68,53.7,61456.890120430566,40.3067,40.3443,40.2992,40.3143,61456.8901
2019-04-10 13:30:00,53.69,53.7,53.61,53.66,66228.2851966322,40.3067,40.3143,40.2467,40.2842,66228.2852
2019-04-10 14:00:00,53.66,53.73,53.61,53.67,115391.66577853564,40.2842,40.3368,40.2467,40.2917,115391.6658
2019-04-10 14:30:00,53.67,54.0,53.67,53.77,386414.7927102206,40.2917,40.5395,40.2917,40.3668,386414.7927
2019-04-10 15:00:00,53.78,53.91,53.78,53.83,121273.57987850367,40.3743,40.4719,40.3743,40.4119,121273.5799
2019-04-10 15:30:00,53.84,54.01,53.8,53.96,675135.8840456144,40.4194,40.547,40.3893,40.5094,675135.884
2019-04-11 09:30:00,54.21,54.33,53.85,53.88,230494.5113503144,40.6971,40.7872,40.4269,40.4494,230494.5114
2019-04-11 10:00:00,53.88,53.96,53.79,53.89,97140.57337738464,40.4494,40.5094,40.3818,40.4569,97140.5734
2019-04-11 10:30:00,53.89,53.95,53.8,53.92,112926.5693275072,40.4569,40.5019,40.3893,40.4794,112926.5693
2019-04-11 11:00:00,53.92,53.99,53.79,53.86,143812.213577747,40.4794,40.532,40.3818,40.4344,143812.2136
2019-04-11 11:30:00,53.85,53.87,53.68,53.7,66607.69476713205,40.4269,40.4419,40.2992,40.3143,66607.6948
2019-04-11 12:00:00,53.69,53.73,53.61,53.68,100879.24970691676,40.3067,40.3368,40.2467,40.2992,100879.2497
2019-04-11 12:30:00,53.68,53.69,53.51,53.59,83503.14398380049,40.2992,40.3067,40.1716,40.2317,83503.144
2019-04-11 13:00:00,53.59,53.65,53.53,53.53,52233.82713417884,40.2317,40.2767,40.1866,40.1866,52233.8271
2019-04-11 13:30:00,53.53,53.61,53.47,53.61,50038.36725993818,40.1866,40.2467,40.1416,40.2467,50038.3673
2019-04-11 14:00:00,53.61,53.65,53.49,53.49,47064.904614728766,40.2467,40.2767,40.1566,40.1566,47064.9046
2019-04-11 14:30:00,53.5,53.5,53.38,53.49,127989.98188212723,40.1641,40.1641,40.074,40.1566,127989.9819
2019-04-11 15:00:00,53.49,53.51,53.42,53.5,95936.26771821378,40.1566,40.1716,40.1041,40.1641,95936.2677
2019-04-11 15:30:00,53.51,53.85,53.5,53.81,372344.6658851114,40.1716,40.4269,40.1641,40.3968,372344.6659
2019-04-12 09:30:00,53.82,54.22,53.75,54.16,108504.74261963124,40.4043,40.7046,40.3518,40.6596,108504.7426
2019-04-12 10:00:00,54.13,54.2,54.02,54.19,91777.68304380262,40.6371,40.6896,40.5545,40.6821,91777.683
2019-04-12 10:30:00,54.19,54.28,54.15,54.23,99168.70936800596,40.6821,40.7497,40.6521,40.7121,99168.7094
2019-04-12 11:00:00,54.22,54.25,54.07,54.07,524465.5227539167,40.7046,40.7272,40.592,40.592,524465.5228
2019-04-12 11:30:00,54.06,54.14,54.03,54.03,51505.9149525738,40.5845,40.6446,40.562,40.562,51505.915
2019-04-12 12:00:00,54.03,54.13,54.0,54.07,34414.36640733241,40.562,40.6371,40.5395,40.592,34414.3664
2019-04-12 12:30:00,54.07,54.08,53.95,54.03,41330.06501119045,40.592,40.5995,40.5019,40.562,41330.065
2019-04-12 13:00:00,54.03,54.05,53.91,53.93,62381.96738782905,40.562,40.577,40.4719,40.4869,62381.9674
2019-04-12 13:30:00,53.93,53.98,53.93,53.95,48825.5355430033,40.4869,40.5245,40.4869,40.5019,48825.5355
2019-04-12 14:00:00,53.96,54.01,53.94,53.95,44205.4779921134,40.5094,40.547,40.4944,40.5019,44205.478
2019-04-12 14:30:00,53.95,54.11,53.95,54.06,53664.07332409677,40.5019,40.6221,40.5019,40.5845,53664.0733
2019-04-12 15:00:00,54.06,54.17,54.06,54.16,48896.94127677715,40.5845,40.6671,40.5845,40.6596,48896.9413
2019-04-12 15:30:00,54.16,54.17,54.02,54.03,251473.94223595865,40.6596,40.6671,40.5545,40.562,251473.9422
2019-04-15 09:30:00,54.13,54.25,53.91,54.03,67590.32292443782,40.6371,40.7272,40.4719,40.562,67590.3229
2019-04-15 10:00:00,54.03,54.33,53.99,54.3,65750.82596184588,40.562,40.7872,40.532,40.7647,65750.826
2019-04-15 10:30:00,54.31,54.52,54.31,54.36,101548.545241394,40.7722,40.9299,40.7722,40.8097,101548.5452
2019-04-15 11:00:00,54.36,54.52,54.36,54.51,68593.20046893318,40.8097,40.9299,40.8097,40.9223,68593.2005
2019-04-15 11:30:00,54.51,54.55,54.41,54.52,67368.64542257274,40.9223,40.9524,40.8473,40.9299,67368.6454
2019-04-15 12:00:00,54.52,54.58,54.48,54.5,48591.06895449216,40.9299,40.9749,40.8998,40.9148,48591.069
2019-04-15 12:30:00,54.51,54.54,54.45,54.52,48102.9521475008,40.9223,40.9449,40.8773,40.9299,48102.9521
2019-04-15 13:00:00,54.53,54.58,54.51,54.53,98225.51422785888,40.9374,40.9749,40.9223,40.9374,98225.5142
2019-04-15 13:30:00,54.54,54.68,54.54,54.68,88079.50548864968,40.9449,41.05,40.9449,41.05,88079.5055
2019-04-15 14:00:00,54.69,54.69,54.56,54.57,61297.02653735479,41.0575,41.0575,40.9599,40.9674,61297.0265
2019-04-15 14:30:00,54.58,54.73,54.55,54.73,70743.89853991261,40.9749,41.0875,40.9524,41.0875,70743.8985
2019-04-15 15:00:00,54.73,54.76,54.67,54.75,79363.74293935842,41.0875,41.11,41.0425,41.1025,79363.7429
2019-04-15 15:30:00,54.75,54.79,54.67,54.74,363062.9862517319,41.1025,41.1326,41.0425,41.095,363062.9863
2019-04-16 09:30:00,54.7,55.24,54.7,55.17,316276.2442715549,41.065,41.4704,41.065,41.4178,316276.2443
2019-04-16 10:00:00,55.16,55.19,54.74,54.85,143505.2754982415,41.4103,41.4328,41.095,41.1776,143505.2755
2019-04-16 10:30:00,54.85,55.0,54.76,54.82,115194.5006927422,41.1776,41.2902,41.11,41.1551,115194.5007
2019-04-16 11:00:00,54.81,54.94,54.77,54.82,105811.57412341468,41.1476,41.2452,41.1175,41.1551,105811.5741
2019-04-16 11:30:00,54.82,54.89,54.67,54.68,125222.21038047531,41.1551,41.2076,41.0425,41.05,125222.2104
2019-04-16 12:00:00,54.67,54.7,54.54,54.6,76570.39326441436,41.0425,41.065,40.9449,40.9899,76570.3933
2019-04-16 12:30:00,54.6,54.7,54.52,54.59,89844.39944580624,40.9899,41.065,40.9299,40.9824,89844.3994
2019-04-16 13:00:00,54.59,54.62,54.47,54.49,52964.93658744538,40.9824,41.0049,40.8923,40.9073,52964.9366
2019-04-16 13:30:00,54.49,54.57,54.47,54.56,54656.293296387084,40.9073,40.9674,40.8923,40.9599,54656.2933
2019-04-16 14:00:00,54.56,54.59,54.46,54.59,47950.54886496856,40.9599,40.9824,40.8848,40.9824,47950.5489
2019-04-16 14:30:00,54.61,54.64,54.55,54.62,59423.4253437067,40.9974,41.0199,40.9524,41.0049,59423.4253
2019-04-16 15:00:00,54.61,54.7,54.6,54.69,88730.68315037835,40.9974,41.065,40.9899,41.0575,88730.6832
2019-04-16 15:30:00,54.68,54.82,54.67,54.8,325990.62133645953,41.05,41.1551,41.0425,41.1401,325990.6213
2019-04-17 09:30:00,54.93,54.93,54.17,54.52,142234.89289139933,41.2377,41.2377,40.6671,40.9299,142234.8929
2019-04-17 10:00:00,54.53,54.55,54.35,54.38,75794.5220078866,40.9374,40.9524,40.8022,40.8248,75794.522
2019-04-17 10:30:00,54.37,54.38,54.11,54.14,88851.11371629543,40.8172,40.8248,40.6221,40.6446,88851.1137
2019-04-17 11:00:00,54.15,54.26,54.09,54.23,57447.51145689012,40.6521,40.7347,40.607,40.7121,57447.5115
2019-04-17 11:30:00,54.22,54.34,54.21,54.34,59793.243099222,40.7046,40.7947,40.6971,40.7947,59793.2431
2019-04-17 12:00:00,54.33,54.36,54.24,54.32,54501.75849941383,40.7872,40.8097,40.7197,40.7797,54501.7585
2019-04-17 12:30:00,54.32,54.42,54.31,54.37,51834.1681764894,40.7797,40.8548,40.7722,40.8172,51834.1682
2019-04-17 13:00:00,54.37,54.5,54.37,54.45,46308.2169881701,40.8172,40.9148,40.8172,40.8773,46308.217
2019-04-17 13:30:00,54.45,54.48,54.37,54.39,35115.63465842481,40.8773,40.8998,40.8172,40.8323,35115.6347
2019-04-17 14:00:00,54.38,54.41,54.32,54.36,41895.9820952787,40.8248,40.8473,40.7797,40.8097,41895.9821
2019-04-17 14:30:00,54.36,54.54,54.36,54.53,55421.50698070979,40.8097,40.9449,40.8097,40.9374,55421.507
2019-04-17 15:00:00,54.53,54.54,54.46,54.51,68484.49323244164,40.9374,40.9449,40.8848,40.9223,68484.4932
2019-04-17 15:30:00,54.51,54.56,54.46,54.5,188664.606202707,40.9223,40.9599,40.8848,40.9148,188664.6062
2019-04-18 09:30:00,54.66,54.68,54.48,54.61,106312.48001705212,41.035,41.05,40.8998,40.9974,106312.48
2019-04-18 10:00:00,54.63,54.64,54.16,54.22,81503.78343813278,41.0124,41.0199,40.6596,40.7046,81503.7834
2019-04-18 10:30:00,54.21,54.46,54.21,54.43,44871.576254929125,40.6971,40.8848,40.6971,40.8623,44871.5763
2019-04-18 11:00:00,54.42,54.49,54.35,54.44,57535.96930619205,40.8548,40.9073,40.8022,40.8698,57535.9693
2019-04-18 11:30:00,54.45,54.6,54.44,54.56,37379.30299477779,40.8773,40.9899,40.8698,40.9599,37379.303
2019-04-18 12:00:00,54.57,54.7,54.57,54.67,24365.34157518917,40.9674,41.065,40.9674,41.0425,24365.3416
2019-04-18 12:30:00,54.66,54.71,54.62,54.63,21496.323137589257,41.035,41.0725,41.0049,41.0124,21496.3231
2019-04-18 13:00:00,54.62,54.8,54.56,54.78,35731.6423318768,41.0049,41.1401,40.9599,41.125,35731.6423
2019-04-18 13:30:00,54.79,54.86,54.77,54.83,49009.91154215069,41.1326,41.1851,41.1175,41.1626,49009.9115
2019-04-18 14:00:00,54.83,54.95,54.82,54.87,52675.05062346797,41.1626,41.2527,41.1551,41.1926,52675.0506
2019-04-18 14:30:00,54.87,54.97,54.85,54.89,41662.58126398806,41.1926,41.2677,41.1776,41.2076,41662.5813
2019-04-18 15:00:00,54.89,54.97,54.87,54.91,80554.19375466269,41.2076,41.2677,41.1926,41.2226,80554.1938
2019-04-18 15:30:00,54.9,54.91,54.82,54.83,273544.7085154002,41.2151,41.2226,41.1551,41.1626,273544.7085
2019-04-22 09:30:00,54.89,55.12,54.82,55.03,69264.62751785143,41.2076,41.3803,41.1551,41.3127,69264.6275
2019-04-22 10:00:00,55.01,55.13,54.96,55.07,89197.4848129596,41.2977,41.3878,41.2602,41.3428,89197.4848
2019-04-22 10:30:00,55.07,55.13,54.97,55.06,95438.55909623788,41.3428,41.3878,41.2677,41.3353,95438.5591
2019-04-22 11:00:00,55.07,55.18,55.04,55.08,59530.00106575722,41.3428,41.4253,41.3202,41.3503,59530.0011
2019-04-22 11:30:00,55.08,55.09,55.01,55.03,80079.93179153789,41.3503,41.3578,41.2977,41.3127,80079.9318
2019-04-22 12:00:00,55.02,55.05,54.82,54.89,117209.84759671746,41.3052,41.3277,41.1551,41.2076,117209.8476
2019-04-22 12:30:00,54.9,54.98,54.86,54.92,40407.119258232975,41.2151,41.2752,41.1851,41.2301,40407.1193
2019-04-22 13:00:00,54.92,54.93,54.82,54.82,62259.40530747096,41.2301,41.2377,41.1551,41.1551,62259.4053
2019-04-22 13:30:00,54.82,54.83,54.71,54.72,36705.74443141852,41.1551,41.1626,41.0725,41.08,36705.7444
2019-04-22 14:00:00,54.72,54.75,54.65,54.65,47392.09208142385,41.08,41.1025,41.0275,41.0275,47392.0921
2019-04-22 14:30:00,54.65,54.75,54.62,54.7,131783.01182990515,41.0275,41.1025,41.0049,41.065,131783.0118
2019-04-22 15:00:00,54.7,54.82,54.69,54.82,86250.66609826281,41.065,41.1551,41.0575,41.1551,86250.6661
2019-04-22 15:30:00,54.82,54.97,54.75,54.77,390771.60822764575,41.1551,41.2677,41.1025,41.1175,390771.6082
2019-04-23 09:30:00,54.67,55.0,54.42,54.71,142707.0233400831,41.0425,41.2902,40.8548,41.0725,142707.0233
2019-04-23 10:00:00,54.71,54.91,54.68,54.81,126808.05712458702,41.0725,41.2226,41.05,41.1476,126808.0571
2019-04-23 10:30:00,54.82,54.84,54.61,54.7,125285.09005648512,41.1551,41.1701,40.9974,41.065,125285.0901
2019-04-23 11:00:00,54.71,54.77,54.67,54.72,101606.09613130128,41.0725,41.1175,41.0425,41.08,101606.0961
2019-04-23 11:30:00,54.72,54.76,54.67,54.7,245455.611211766,41.08,41.11,41.0425,41.065,245455.6112
2019-04-23 12:00:00,54.69,54.88,54.68,54.78,153834.5944793776,41.0575,41.2001,41.05,41.125,153834.5945
2019-04-23 12:30:00,54.78,54.84,54.7,54.72,69483.10774805499,41.125,41.1701,41.065,41.08,69483.1077
2019-04-23 13:00:00,54.73,54.74,54.59,54.63,179029.0951721198,41.0875,41.095,40.9824,41.0124,179029.0952
2019-04-23 13:30:00,54.63,54.69,54.55,54.61,74073.32409677075,41.0124,41.0575,40.9524,40.9974,74073.3241
2019-04-23 14:00:00,54.61,54.63,54.51,54.58,79778.32249813492,40.9974,41.0124,40.9223,40.9749,79778.3225
2019-04-23 14:30:00,54.58,54.66,54.56,54.59,91854.417563679,40.9749,41.035,40.9599,40.9824,91854.4176
2019-04-23 15:00:00,54.59,54.68,54.53,54.6,85582.43632100607,40.9824,41.05,40.9374,40.9899,85582.4363
2019-04-23 15:30:00,54.6,54.82,54.58,54.82,310294.1489928594,40.9899,41.1551,40.9749,41.1551,310294.149
2019-04-24 09:30:00,54.8,55.04,54.61,54.94,138545.24139401043,41.1401,41.3202,40.9974,41.2452,138545.2414
2019-04-24 10:00:00,54.94,55.13,54.86,55.05,145490.78120004263,41.2452,41.3878,41.1851,41.3277,145490.7812
2019-04-24 10:30:00,55.05,55.13,54.98,55.01,62346.79739955238,41.3277,41.3878,41.2752,41.2977,62346.7974
2019-04-24 11:00:00,55.01,55.04,54.93,54.94,68783.9710114036,41.2977,41.3202,41.2377,41.2452,68783.971
2019-04-24 11:30:00,54.94,54.95,54.82,54.82,31109.45326654588,41.2452,41.2527,41.1551,41.1551,31109.4533
2019-04-24 12:00:00,54.82,54.83,54.73,54.77,30529.68133859107,41.1551,41.1626,41.0875,41.1175,30529.6813
2019-04-24 12:30:00,54.77,54.82,54.76,54.78,31528.29585420441,41.1175,41.1551,41.11,41.125,31528.2959
2019-04-24 13:00:00,54.76,54.77,54.66,54.71,48582.542896728126,41.11,41.1175,41.035,41.0725,48582.5429
2019-04-24 13:30:00,54.71,54.8,54.61,54.62,102677.18213790898,41.0725,41.1401,40.9974,41.0049,102677.1821
2019-04-24 14:00:00,54.62,54.65,54.53,54.59,37195.9927528509,41.0049,41.0275,40.9374,40.9824,37195.9928
2019-04-24 14:30:00,54.58,54.8,54.58,54.77,41119.04508153043,40.9749,41.1401,40.9749,41.1175,41119.0451
2019-04-24 15:00:00,54.77,54.88,54.75,54.85,66414.79271022062,41.1175,41.2001,41.1025,41.1776,66414.7927
2019-04-24 15:30:00,54.85,54.96,54.81,54.94,294641.37269530003,41.1776,41.2602,41.1476,41.2452,294641.3727
2019-04-25 09:30:00,54.72,54.86,54.53,54.63,144618.9917936694,41.08,41.1851,40.9374,41.0124,144618.9918
2019-04-25 10:00:00,54.62,54.78,54.55,54.6,202017.47841841629,41.0049,41.125,40.9524,40.9899,202017.4784
2019-04-25 10:30:00,54.59,54.6,54.42,54.58,78250.02664393051,40.9824,40.9899,40.8548,40.9749,78250.0266
2019-04-25 11:00:00,54.57,54.67,54.47,54.66,62729.40424171374,40.9674,41.0425,40.8923,41.035,62729.4042
2019-04-25 11:30:00,54.66,54.8,54.66,54.67,77884.47191729724,41.035,41.1401,41.035,41.0425,77884.4719
2019-04-25 12:00:00,54.67,54.69,54.5,54.55,42480.01705211553,41.0425,41.0575,40.9148,40.9524,42480.0171
2019-04-25 12:30:00,54.54,54.61,54.49,54.56,121094.5326654588,40.9449,40.9974,40.9073,40.9599,121094.5327
2019-04-25 13:00:00,54.56,54.59,54.52,54.55,31996.16327400618,40.9599,40.9824,40.9299,40.9524,31996.1633
2019-04-25 13:30:00,54.55,54.63,54.54,54.6,32084.62112330811,40.9524,41.0124,40.9449,40.9899,32084.6211
2019-04-25 14:00:00,54.6,54.73,54.56,54.56,44620.05755088991,40.9899,41.0875,40.9599,40.9599,44620.0576
2019-04-25 14:30:00,54.56,54.6,54.49,54.5,44800.17052115528,40.9599,40.9899,40.9073,40.9148,44800.1705
2019-04-25 15:00:00,54.5,54.51,54.32,54.37,153799.42449110092,40.9148,40.9223,40.7797,40.8172,153799.4245
2019-04-25 15:30:00,54.37,54.47,54.36,54.37,289430.88564425026,40.8172,40.8923,40.8097,40.8172,289430.8856
2019-04-26 09:30:00,54.6,54.86,54.54,54.61,78416.28477032932,40.9899,41.1851,40.9449,40.9974,78416.2848
2019-04-26 10:00:00,54.62,54.65,54.51,54.63,173381.6476606629,41.0049,41.0275,40.9223,41.0124,173381.6477
2019-04-26 10:30:00,54.62,55.02,54.61,55.0,114843.866567196,41.0049,41.3052,40.9974,41.2902,114843.8666
2019-04-26 11:00:00,55.0,55.2,54.97,55.1,62839.17723542577,41.2902,41.4404,41.2677,41.3653,62839.1772
2019-04-26 11:30:00,55.1,55.63,55.08,55.6,193136.52349994672,41.3653,41.7632,41.3503,41.7406,193136.5235
2019-04-26 12:00:00,55.6,55.82,55.59,55.75,193526.5906426516,41.7406,41.9058,41.7331,41.8533,193526.5906
2019-04-26 12:30:00,55.75,55.77,55.61,55.76,79598.20952786955,41.8533,41.8683,41.7482,41.8608,79598.2095
2019-04-26 13:00:00,55.76,55.89,55.74,55.82,122668.65608014494,41.8608,41.9584,41.8457,41.9058,122668.6561
2019-04-26 13:30:00,55.82,55.9,55.7,55.77,96545.88084834274,41.9058,41.9659,41.8157,41.8683,96545.8808
2019-04-26 14:00:00,55.78,55.79,55.53,55.59,81149.95204092507,41.8758,41.8833,41.6881,41.7331,81149.952
2019-04-26 14:30:00,55.6,55.65,55.54,55.65,55183.84312053714,41.7406,41.7782,41.6956,41.7782,55183.8431
2019-04-26 15:00:00,55.64,55.74,55.62,55.68,95935.20196099328,41.7707,41.8457,41.7557,41.8007,95935.202
2019-04-26 15:30:00,55.68,55.82,55.61,55.74,314858.7871682831,41.8007,41.9058,41.7482,41.8457,314858.7872
2019-04-29 09:30:00,55.79,55.99,55.67,55.71,152319.08771181924,41.8833,42.0334,41.7932,41.8232,152319.0877
2019-04-29 10:00:00,55.71,55.81,55.59,55.8,68616.6471277843,41.8232,41.8983,41.7331,41.8908,68616.6471
2019-04-29 10:30:00,55.8,55.94,55.71,55.83,81218.1605030374,41.8908,41.9959,41.8232,41.9133,81218.1605
2019-04-29 11:00:00,55.83,55.94,55.8,55.91,87645.74229990409,41.9133,41.9959,41.8908,41.9734,87645.7423
2019-04-29 11:30:00,55.91,56.07,55.89,56.04,64469.78578279867,41.9734,42.0935,41.9584,42.071,64469.7858
2019-04-29 12:00:00,56.04,56.17,55.86,55.87,110021.3151444101,42.071,42.1686,41.9358,41.9433,110021.3151
2019-04-29 12:30:00,55.86,55.99,55.8,55.97,67699.03016092934,41.9358,42.0334,41.8908,42.0184,67699.0302
2019-04-29 13:00:00,55.98,55.98,55.75,55.85,178304.38026217627,42.0259,42.0259,41.8533,41.9283,178304.3803
2019-04-29 13:30:00,55.84,55.86,55.74,55.84,46921.02738996057,41.9208,41.9358,41.8457,41.9208,46921.0274
2019-04-29 14:00:00,55.85,55.87,55.76,55.81,97872.74858787168,41.9283,41.9433,41.8608,41.8983,97872.7486
2019-04-29 14:30:00,55.81,55.84,55.74,55.74,118500.47959074922,41.8983,41.9208,41.8457,41.8457,118500.4796
2019-04-29 15:00:00,55.74,56.04,55.74,55.94,173720.55845678353,41.8457,42.071,41.8457,41.9959,173720.5585
2019-04-29 15:30:00,55.94,55.99,55.77,55.95,335959.7143770649,41.9959,42.0334,41.8683,42.0034,335959.7144
2019-04-30 09:30:00,56.04,56.26,55.96,56.14,144325.90855803047,42.071,42.2361,42.0109,42.146,144325.9086
2019-04-30 10:00:00,56.14,56.56,56.06,56.44,222502.3979537461,42.146,42.4613,42.086,42.3713,222502.398
2019-04-30 10:30:00,56.45,56.46,56.21,56.37,128743.4722370244,42.3788,42.3863,42.1986,42.3187,128743.4722
2019-04-30 11:00:00,56.37,56.51,56.32,56.46,261551.7425130556,42.3187,42.4238,42.2812,42.3863,261551.7425
2019-04-30 11:30:00,56.47,56.57,56.38,56.49,173139.72077160823,42.3938,42.4689,42.3262,42.4088,173139.7208
2019-04-30 12:00:00,56.5,56.54,56.4,56.48,72537.56794202281,42.4163,42.4463,42.3412,42.4013,72537.5679
2019-04-30 12:30:00,56.47,56.53,56.45,56.48,101332.19652563146,42.3938,42.4388,42.3788,42.4013,101332.1965
2019-04-30 13:00:00,56.49,56.65,56.48,56.6,85074.07012682511,42.4088,42.5289,42.4013,42.4914,85074.0701
2019-04-30 13:30:00,56.6,56.68,56.48,56.68,102151.76382819994,42.4914,42.5514,42.4013,42.5514,102151.7638
2019-04-30 14:00:00,56.68,56.73,56.37,56.37,179047.21304486835,42.5514,42.589,42.3187,42.3187,179047.213
2019-04-30 14:30:00,56.37,56.54,56.36,56.49,106864.5422572738,42.3187,42.4463,42.3112,42.4088,106864.5423
2019-04-30 15:00:00,56.49,56.63,56.42,56.61,164319.51401470744,42.4088,42.5139,42.3562,42.4989,164319.514
2019-04-30 15:30:00,56.61,56.65,56.47,56.57,462259.4053074709,42.4989,42.5289,42.3938,42.4689,462259.4053
2019-05-01 09:30:00,56.55,56.71,56.37,56.39,198737.07769370137,42.4538,42.574,42.3187,42.3337,198737.0777
2019-05-01 10:00:00,56.4,56.47,56.17,56.17,103077.90685281892,42.3412,42.3938,42.1686,42.1686,103077.9069
2019-05-01 10:30:00,56.17,56.21,55.71,55.91,143837.7917510391,42.1686,42.1986,41.8232,41.9734,143837.7918
2019-05-01 11:00:00,55.92,56.12,55.92,56.04,102952.14750079931,41.9809,42.131,41.9809,42.071,102952.1475
2019-05-01 11:30:00,56.05,56.12,56.0,56.01,128697.64467654268,42.0785,42.131,42.0409,42.0484,128697.6447
2019-05-01 12:00:00,56.01,56.07,55.92,56.07,84872.64201214963,42.0484,42.0935,41.9809,42.0935,84872.642
2019-05-01 12:30:00,56.06,56.07,55.84,56.06,83456.25066609826,42.086,42.0935,41.9208,42.086,83456.2507
2019-05-01 13:00:00,56.06,56.09,55.93,55.94,78321.43237770436,42.086,42.1085,41.9884,41.9959,78321.4324
2019-05-01 13:30:00,55.94,56.04,55.93,56.02,76095.06554406906,41.9959,42.071,41.9884,42.056,76095.0655
2019-05-01 14:00:00,56.02,56.18,56.01,56.06,109349.88809549184,42.056,42.1761,42.0484,42.086,109349.8881
2019-05-01 14:30:00,56.05,56.1,55.87,55.97,199982.9478844719,42.0785,42.116,41.9433,42.0184,199982.9479
2019-05-01 15:00:00,55.97,56.17,55.87,55.91,214765.0005328786,42.0184,42.1686,41.9433,41.9734,214765.0005
2019-05-01 15:30:00,55.91,55.92,55.59,55.74,718140.2536502185,41.9734,41.9809,41.7331,41.8457,718140.2537
2019-05-02 09:30:00,53.43,54.64,52.97,53.02,1016570.3932644144,40.1116,41.0199,39.7662,39.8038,1016570.3933
2019-05-02 10:00:00,53.02,53.72,52.94,53.51,569664.2864755408,39.8038,40.3293,39.7437,40.1716,569664.2865
2019-05-02 10:30:00,53.55,53.61,53.44,53.46,386316.7430459341,40.2016,40.2467,40.1191,40.1341,386316.743
2019-05-02 11:00:00,53.46,53.65,53.34,53.64,354824.6829372269,40.1341,40.2767,40.044,40.2692,354824.6829
2019-05-02 11:30:00,53.65,53.66,53.43,53.54,293879.3562826388,40.2767,40.2842,40.1116,40.1941,293879.3563
2019-05-02 12:00:00,53.54,53.98,53.47,53.88,289315.7838644357,40.1941,40.5245,40.1416,40.4494,289315.7839
2019-05-02 12:30:00,53.9,54.28,53.87,54.22,230249.3871895982,40.4644,40.7497,40.4419,40.7046,230249.3872
2019-05-02 13:00:00,54.24,54.25,53.89,54.17,236416.9242246616,40.7197,40.7272,40.4569,40.6671,236416.9242
2019-05-02 13:30:00,54.17,54.32,53.94,54.0,176455.29148459982,40.6671,40.7797,40.4944,40.5395,176455.2915
2019-05-02 14:00:00,54.0,54.18,53.93,54.1,152621.76276244273,40.5395,40.6746,40.4869,40.6145,152621.7628
2019-05-02 14:30:00,54.11,54.13,53.69,53.72,210780.1342854098,40.6221,40.6371,40.3067,40.3293,210780.1343
2019-05-02 15:00:00,53.72,53.9,53.52,53.81,289229.45752957475,40.3293,40.4644,40.1791,40.3968,289229.4575
2019-05-02 15:30:00,53.8,53.95,53.67,53.85,1169575.828626239,40.3893,40.5019,40.2917,40.4269,1169575.8286
2019-05-03 09:30:00,53.87,53.87,53.29,53.47,227960.1406799531,40.4419,40.4419,40.0065,40.1416,227960.1407
2019-05-03 10:00:00,53.48,53.81,53.16,53.21,219105.82969199616,40.1491,40.3968,39.9089,39.9464,219105.8297
2019-05-03 10:30:00,53.21,53.3,53.11,53.12,171114.7820526484,39.9464,40.014,39.8713,39.8788,171114.7821
2019-05-03 11:00:00,53.11,53.42,53.01,53.4,146046.04071192583,39.8713,40.1041,39.7963,40.089,146046.0407
2019-05-03 11:30:00,53.4,53.44,53.31,53.35,174014.70744964297,40.089,40.1191,40.0215,40.0515,174014.7074
2019-05-03 12:00:00,53.36,53.47,53.3,53.38,208155.17425130555,40.059,40.1416,40.014,40.074,208155.1743
2019-05-03 12:30:00,53.37,53.39,53.17,53.18,149360.5456676969,40.0665,40.0815,39.9164,39.9239,149360.5457
2019-05-03 13:00:00,53.19,53.2,52.96,52.97,170593.62677182138,39.9314,39.9389,39.7587,39.7662,170593.6268
2019-05-03 13:30:00,52.97,53.13,52.92,52.96,133039.53959288073,39.7662,39.8863,39.7287,39.7587,133039.5396
2019-05-03 14:00:00,52.95,53.11,52.94,53.09,137076.62794415432,39.7512,39.8713,39.7437,39.8563,137076.6279
2019-05-03 14:30:00,53.1,53.16,53.0,53.02,135265.90642651604,39.8638,39.9089,39.7887,39.8038,135265.9064
2019-05-03 15:00:00,53.02,53.09,52.95,52.98,180672.4928061388,39.8038,39.8563,39.7512,39.7737,180672.4928
2019-05-03 15:30:00,52.98,53.09,52.96,52.99,503651.2842374507,39.7737,39.8563,39.7587,39.7812,503651.2842
2019-05-06 09:30:00,52.36,53.14,52.29,53.06,312956.4105296813,39.3083,39.8938,39.2557,39.8338,312956.4105
2019-05-06 10:00:00,53.05,53.47,53.04,53.42,205044.22892465096,39.8263,40.1416,39.8188,40.1041,205044.2289
2019-05-06 10:30:00,53.42,53.59,53.38,53.4,239346.69082383031,40.1041,40.2317,40.074,40.089,239346.6908
2019-05-06 11:00:00,53.4,53.52,53.34,53.42,140359.16018331025,40.089,40.1791,40.044,40.1041,140359.1602
2019-05-06 11:30:00,53.43,53.47,53.26,53.27,101168.06991367368,40.1116,40.1416,39.9839,39.9914,101168.0699
2019-05-06 12:00:00,53.28,53.3,53.08,53.12,157615.90109772995,39.9989,40.014,39.8488,39.8788,157615.9011
2019-05-06 12:30:00,53.12,53.33,53.03,53.33,111729.72396887989,39.8788,40.0365,39.8113,40.0365,111729.724
2019-05-06 13:00:00,53.33,53.39,53.17,53.38,232153.89534264093,40.0365,40.0815,39.9164,40.074,232153.8953
2019-05-06 13:30:00,53.39,53.59,53.35,53.59,92529.04188425875,40.0815,40.2317,40.0515,40.2317,92529.0419
2019-05-06 14:00:00,53.59,53.6,53.49,53.56,78574.01683896409,40.2317,40.2392,40.1566,40.2092,78574.0168
2019-05-06 14:30:00,53.56,53.69,53.55,53.6,84045.61440903762,40.2092,40.3067,40.2016,40.2392,84045.6144
2019-05-06 15:00:00,53.6,53.81,53.59,53.76,160445.48651817115,40.2392,40.3968,40.2317,40.3593,160445.4865
2019-05-06 15:30:00,53.77,53.95,53.75,53.87,443292.12405414047,40.3668,40.5019,40.3518,40.4419,443292.1241
2019-05-07 09:30:00,53.8,54.0,53.48,53.54,108348.076308217,40.3893,40.5395,40.1491,40.1941,108348.0763
2019-05-07 10:00:00,53.52,53.54,53.28,53.38,101195.7796014068,40.1791,40.1941,39.9989,40.074,101195.7796
2019-05-07 10:30:00,53.37,53.37,53.06,53.18,85025.04529468187,40.0665,40.0665,39.8338,39.9239,85025.0453
2019-05-07 11:00:00,53.19,53.39,53.16,53.35,78595.33198337418,39.9314,40.0815,39.9089,40.0515,78595.332
2019-05-07 11:30:00,53.35,53.37,53.06,53.15,88303.31450495576,40.0515,40.0665,39.8338,39.9014,88303.3145
2019-05-07 12:00:00,53.15,53.3,53.09,53.27,125812.6398806352,39.9014,40.014,39.8563,39.9914,125812.6399
2019-05-07 12:30:00,53.26,53.54,53.26,53.47,105329.85185974634,39.9839,40.1941,39.9839,40.1416,105329.8519
2019-05-07 13:00:00,53.46,53.57,53.38,53.45,143620.37727805605,40.1341,40.2167,40.074,40.1266,143620.3773
2019-05-07 13:30:00,53.44,53.48,53.4,53.41,76089.73675796653,40.1191,40.1491,40.089,40.0965,76089.7368
2019-05-07 14:00:00,53.41,53.51,53.39,53.39,103005.43536182458,40.0965,40.1716,40.0815,40.0815,103005.4354
2019-05-07 14:30:00,53.4,53.54,53.38,53.44,135780.66716402004,40.089,40.1941,40.074,40.1191,135780.6672
2019-05-07 15:00:00,53.44,53.53,53.44,53.45,187460.30054353617,40.1191,40.1866,40.1191,40.1266,187460.3005
2019-05-07 15:30:00,53.44,53.67,53.28,53.62,439953.1066822978,40.1191,40.2917,39.9989,40.2542,439953.1067
2019-05-08 09:30:00,53.65,53.71,53.37,53.49,140909.0909090909,40.2767,40.3218,40.0665,40.1566,140909.0909
2019-05-08 10:00:00,53.49,53.49,52.92,53.29,153441.3300650112,40.1566,40.1566,39.7287,40.0065,153441.3301
2019-05-08 10:30:00,53.3,53.59,53.29,53.59,92672.91910902696,40.014,40.2317,40.0065,40.2317,92672.9191
2019-05-08 11:00:00,53.6,53.75,53.47,53.7,108985.39912607908,40.2392,40.3518,40.1416,40.3143,108985.3991
2019-05-08 11:30:00,53.7,53.87,53.57,53.79,73879.35628263881,40.3143,40.4419,40.2167,40.3818,73879.3563
2019-05-08 12:00:00,53.78,53.88,53.66,53.88,68229.77725674091,40.3743,40.4494,40.2842,40.4494,68229.7773
2019-05-08 12:30:00,53.87,53.91,53.76,53.9,51501.65192369178,40.4419,40.4719,40.3593,40.4644,51501.6519
2019-05-08 13:00:00,53.9,53.9,53.75,53.78,50882.44697857828,40.4644,40.4644,40.3518,40.3743,50882.447
2019-05-08 13:30:00,53.78,53.82,53.73,53.76,64069.06106788873,40.3743,40.4043,40.3368,40.3593,64069.0611
2019-05-08 14:00:00,53.76,53.96,53.75,53.9,91967.38782905256,40.3593,40.5094,40.3518,40.4644,91967.3878
2019-05-08 14:30:00,53.91,54.03,53.91,53.95,66022.5940530747,40.4719,40.562,40.4719,40.5019,66022.5941
2019-05-08 15:00:00,53.95,54.06,53.95,54.05,117528.5090056485,40.5019,40.5845,40.5019,40.577,117528.509
2019-05-08 15:30:00,54.04,54.06,53.67,53.72,351921.5602685708,40.5695,40.5845,40.2917,40.3293,351921.5603
2019-05-09 09:30:00,53.37,53.68,53.16,53.47,104157.51891719068,40.0665,40.2992,39.9089,40.1416,104157.5189
2019-05-09 10:00:00,53.46,53.67,53.3,53.61,67630.821698817,40.1341,40.2917,40.014,40.2467,67630.8217
2019-05-09 10:30:00,53.59,53.97,53.55,53.76,103878.29052541831,40.2317,40.517,40.2016,40.3593,103878.2905
2019-05-09 11:00:00,53.76,53.92,53.73,53.85,79760.20462538634,40.3593,40.4794,40.3368,40.4269,79760.2046
2019-05-09 11:30:00,53.86,53.95,53.69,53.94,83447.72460833422,40.4344,40.5019,40.3067,40.4944,83447.7246
2019-05-09 12:00:00,53.94,54.12,53.92,54.07,139012.0430565917,40.4944,40.6296,40.4794,40.592,139012.0431
2019-05-09 12:30:00,54.08,54.26,54.08,54.21,74209.74102099541,40.5995,40.7347,40.5995,40.6971,74209.741
2019-05-09 13:00:00,54.22,54.32,54.07,54.18,104153.25588830865,40.7046,40.7797,40.592,40.6746,104153.2559
2019-05-09 13:30:00,54.17,54.26,54.07,54.15,62986.25173185548,40.6671,40.7347,40.592,40.6521,62986.2517
2019-05-09 14:00:00,54.15,54.29,54.15,54.21,59856.1227752318,40.6521,40.7572,40.6521,40.6971,59856.1228
2019-05-09 14:30:00,54.22,54.31,54.18,54.2,52889.26782478951,40.7046,40.7722,40.6746,40.6896,52889.2678
2019-05-09 15:00:00,54.2,54.29,54.18,54.27,84528.40242992646,40.6896,40.7572,40.6746,40.7422,84528.4024
2019-05-09 15:30:00,54.27,54.35,54.2,54.26,238595.33198337417,40.7422,40.8022,40.6896,40.7347,238595.332
2019-05-10 09:30:00,54.11,54.16,53.95,54.01,164960.03410423105,40.6221,40.6596,40.5019,40.547,164960.0341
2019-05-10 10:00:00,54.01,54.06,53.9,54.03,66682.29777256741,40.547,40.5845,40.4644,40.562,66682.2978
2019-05-10 10:30:00,54.04,54.06,53.84,53.9,52149.63231375893,40.5695,40.5845,40.4194,40.4644,52149.6323
2019-05-10 11:00:00,53.9,53.94,53.73,53.73,65638.92145369285,40.4644,40.4944,40.3368,40.3368,65638.9215
2019-05-10 11:30:00,53.74,53.84,53.64,53.76,50504.10316529894,40.3443,40.4194,40.2692,40.3593,50504.1032
2019-05-10 12:00:00,53.76,54.02,53.75,53.97,45146.54161781946,40.3593,40.5545,40.3518,40.517,45146.5416
2019-05-10 12:30:00,53.96,54.2,53.95,54.11,50232.33507407013,40.5094,40.6896,40.5019,40.6221,50232.3351
2019-05-10 13:00:00,54.11,54.41,54.09,54.35,59997.86848555899,40.6221,40.8473,40.607,40.8022,59997.8685
2019-05-10 13:30:00,54.36,54.62,54.28,54.48,267269.5300010657,40.8097,41.0049,40.7497,40.8998,267269.53
2019-05-10 14:00:00,54.48,54.69,54.44,54.69,133124.80017052116,40.8998,41.0575,40.8698,41.0575,133124.8002
2019-05-10 14:30:00,54.69,54.93,54.64,54.85,99731.4291804327,41.0575,41.2377,41.0199,41.1776,99731.4292
2019-05-10 15:00:00,54.87,55.14,54.86,55.11,131402.5365021848,41.1926,41.3953,41.1851,41.3728,131402.5365
2019-05-10 15:30:00,55.12,55.14,54.78,55.02,463256.9540658638,41.3803,41.3953,41.125,41.3052,463256.9541
2019-05-13 09:30:00,54.57,54.61,54.01,54.04,154500.69274219332,40.9674,40.9974,40.547,40.5695,154500.6927
2019-05-13 10:00:00,54.04,54.04,53.76,53.82,72839.17723542577,40.5695,40.5695,40.3593,40.4043,72839.1772
2019-05-13 10:30:00,53.79,53.9,53.44,53.87,500298.4120217415,40.3818,40.4644,40.1191,40.4419,500298.412
2019-05-13 11:00:00,53.88,54.2,53.87,54.17,154073.32409677075,40.4494,40.6896,40.4419,40.6671,154073.3241
2019-05-13 11:30:00,54.18,54.34,54.09,54.33,126644.99626984973,40.6746,40.7947,40.607,40.7872,126644.9963
2019-05-13 12:00:00,54.33,54.34,54.19,54.29,97695.83288926784,40.7872,40.7947,40.6821,40.7572,97695.8329
2019-05-13 12:30:00,54.29,54.37,54.17,54.17,64787.38143450922,40.7572,40.8172,40.6671,40.6671,64787.3814
2019-05-13 13:00:00,54.16,54.24,54.07,54.14,92645.20942129382,40.6596,40.7197,40.592,40.6446,92645.2094
2019-05-13 13:30:00,54.15,54.33,54.12,54.15,90866.46062027072,40.6521,40.7872,40.6296,40.6521,90866.4606
2019-05-13 14:00:00,54.16,54.21,53.98,54.14,88028.34914206543,40.6596,40.6971,40.5245,40.6446,88028.3491
2019-05-13 14:30:00,54.15,54.19,53.92,54.06,88841.52190131087,40.6521,40.6821,40.4794,40.5845,88841.5219
2019-05-13 15:00:00,54.06,54.19,53.96,54.05,130521.15528082702,40.5845,40.6821,40.5094,40.577,130521.1553
2019-05-13 15:30:00,54.05,54.29,53.91,54.21,514065.8637962272,40.577,40.7572,40.4719,40.6971,514065.8638
2019-05-14 09:30:00,54.11,54.15,53.74,53.81,308113.6097197058,40.6221,40.6521,40.3443,40.3968,308113.6097
2019-05-14 10:00:00,53.84,53.89,53.61,53.72,145092.18799957368,40.4194,40.4569,40.2467,40.3293,145092.188
2019-05-14 10:30:00,53.72,53.79,53.53,53.67,73400.83129063199,40.3293,40.3818,40.1866,40.2917,73400.8313
2019-05-14 11:00:00,53.66,53.91,53.56,53.79,81787.27485878716,40.2842,40.4719,40.2092,40.3818,81787.2749
2019-05-14 11:30:00,53.79,54.05,53.77,54.04,157324.94937653202,40.3818,40.577,40.3668,40.5695,157324.9494
2019-05-14 12:00:00,54.04,54.09,53.95,54.09,63594.79910476394,40.5695,40.607,40.5019,40.607,63594.7991
2019-05-14 12:30:00,54.1,54.13,54.01,54.06,53864.43568155174,40.6145,40.6371,40.547,40.5845,53864.4357
2019-05-14 13:00:00,54.06,54.21,54.03,54.16,50739.63551103059,40.5845,40.6971,40.562,40.6596,50739.6355
2019-05-14 13:30:00,54.16,54.26,54.13,54.18,61191.51657252478,40.6596,40.7347,40.6371,40.6746,61191.5166
2019-05-14 14:00:00,54.18,54.26,54.1,54.21,70590.42950015987,40.6746,40.7347,40.6145,40.6971,70590.4295
2019-05-14 14:30:00,54.21,54.24,54.08,54.09,73555.36608760525,40.6971,40.7197,40.5995,40.607,73555.3661
2019-05-14 15:00:00,54.09,54.17,54.02,54.08,123898.5399126079,40.607,40.6671,40.5545,40.5995,123898.5399
2019-05-14 15:30:00,54.07,54.08,53.64,53.64,491299.1580517958,40.592,40.5995,40.2692,40.2692,491299.1581
2019-05-15 09:30:00,53.58,53.95,53.33,53.95,150587.23222849835,40.2242,40.5019,40.0365,40.5019,150587.2322
2019-05-15 10:00:00,53.95,54.01,53.63,53.93,115115.6346584248,40.5019,40.547,40.2617,40.4869,115115.6347
2019-05-15 10:30:00,53.96,53.98,53.68,53.88,46437.17361185122,40.5094,40.5245,40.2992,40.4494,46437.1736
2019-05-15 11:00:00,53.9,54.09,53.85,54.08,69350.95385271235,40.4644,40.607,40.4269,40.5995,69350.9539
2019-05-15 11:30:00,54.08,54.32,54.07,54.15,110213.15144410104,40.5995,40.7797,40.592,40.6521,110213.1514
2019-05-15 12:00:00,54.16,54.17,53.99,54.06,42160.289885963975,40.6596,40.6671,40.532,40.5845,42160.2899
2019-05-15 12:30:00,54.06,54.18,54.0,54.06,34467.65426835767,40.5845,40.6746,40.5395,40.5845,34467.6543
2019-05-15 13:00:00,54.05,54.07,53.92,53.92,46473.40935734839,40.577,40.592,40.4794,40.4794,46473.4094
2019-05-15 13:30:00,53.93,53.96,53.9,53.91,38780.773739742086,40.4869,40.5094,40.4644,40.4719,38780.7737
2019-05-15 14:00:00,53.91,53.96,53.8,53.85,41949.26995630395,40.4719,40.5094,40.3893,40.4269,41949.27
2019-05-15 14:30:00,53.85,53.89,53.81,53.81,41339.656826175,40.4269,40.4569,40.3968,40.3968,41339.6568
2019-05-15 15:00:00,53.81,53.88,53.71,53.86,82048.38537781093,40.3968,40.4494,40.3218,40.4344,82048.3854
2019-05-15 15:30:00,53.85,53.89,53.79,53.84,226685.4950442289,40.4269,40.4569,40.3818,40.4194,226685.495
2019-05-16 09:30:00,53.94,54.4,53.65,54.26,124299.26462751786,40.4944,40.8398,40.2767,40.7347,124299.2646
2019-05-16 10:00:00,54.28,54.29,54.05,54.16,102143.2377704359,40.7497,40.7572,40.577,40.6596,102143.2378
2019-05-16 10:30:00,54.15,54.15,53.99,54.03,56458.48875626132,40.6521,40.6521,40.532,40.562,56458.4888
2019-05-16 11:00:00,54.02,54.13,53.9,54.04,38614.51561334328,40.5545,40.6371,40.4644,40.5695,38614.5156
2019-05-16 11:30:00,54.03,54.14,53.97,54.13,60277.09687733134,40.562,40.6446,40.517,40.6371,60277.0969
2019-05-16 12:00:00,54.13,54.15,54.06,54.09,41120.11083875093,40.6371,40.6521,40.5845,40.607,41120.1108
2019-05-16 12:30:00,54.08,54.12,53.94,53.96,40373.01502717681,40.5995,40.6296,40.4944,40.5094,40373.015
2019-05-16 13:00:00,53.97,54.03,53.88,53.91,42448.04433550037,40.517,40.562,40.4494,40.4719,42448.0443
2019-05-16 13:30:00,53.9,53.96,53.85,53.89,33458.38218053927,40.4644,40.5094,40.4269,40.4569,33458.3822
2019-05-16 14:00:00,53.87,53.98,53.86,53.96,28605.98955557924,40.4419,40.5245,40.4344,40.5094,28605.9896
2019-05-16 14:30:00,53.96,54.03,53.9,53.95,85545.1348182884,40.5094,40.562,40.4644,40.5019,85545.1348
2019-05-16 15:00:00,53.94,53.98,53.89,53.9,80704.46552275392,40.4944,40.5245,40.4569,40.4644,80704.4655
2019-05-16 15:30:00,53.9,53.95,53.8,53.87,179554.51348182885,40.4644,40.5019,40.3893,40.4419,179554.5135
2019-05-17 09:30:00,53.54,53.84,53.34,53.66,110901.63060854738,40.1941,40.4194,40.044,40.2842,110901.6306
2019-05-17 10:00:00,53.67,53.91,53.67,53.84,60538.20739635511,40.2917,40.4719,40.2917,40.4194,60538.2074
2019-05-17 10:30:00,53.81,53.96,53.74,53.92,38515.4001918363,40.3968,40.5094,40.3443,40.4794,38515.4002
2019-05-17 11:00:00,53.92,54.13,53.9,54.08,43129.06319940317,40.4794,40.6371,40.4644,40.5995,43129.0632
2019-05-17 11:30:00,54.07,54.11,53.98,54.04,38253.223915592025,40.592,40.6221,40.5245,40.5695,38253.2239
2019-05-17 12:00:00,54.03,54.04,53.91,53.99,23275.071938612386,40.562,40.5695,40.4719,40.532,23275.0719
2019-05-17 12:30:00,53.97,54.08,53.93,53.94,35471.597570073536,40.517,40.5995,40.4869,40.4944,35471.5976
2019-05-17 13:00:00,53.95,53.96,53.91,53.91,51484.5998081637,40.5019,40.5094,40.4719,40.4719,51484.5998
2019-05-17 13:30:00,53.91,53.97,53.89,53.92,28497.28231908771,40.4719,40.517,40.4569,40.4794,28497.2823
2019-05-17 14:00:00,53.91,53.91,53.75,53.76,47883.40616007673,40.4719,40.4719,40.3518,40.3593,47883.4062
2019-05-17 14:30:00,53.76,53.82,53.68,53.76,67943.08856442502,40.3593,40.4043,40.2992,40.3593,67943.0886
2019-05-17 15:00:00,53.76,53.77,53.49,53.66,91837.36544815091,40.3593,40.3668,40.1566,40.2842,91837.3654
2019-05-17 15:30:00,53.65,53.65,53.45,53.45,416474.4751145689,40.2767,40.2767,40.1266,40.1266,416474.4751
2019-05-20 09:30:00,53.15,53.45,52.97,53.43,165326.65458808484,39.9014,40.1266,39.7662,40.1116,165326.6546
2019-05-20 10:00:00,53.4,53.43,53.2,53.32,112408.61131834167,40.089,40.1116,39.9389,40.029,112408.6113
2019-05-20 10:30:00,53.31,53.39,53.14,53.17,89721.83736544815,40.0215,40.0815,39.8938,39.9164,89721.8374
2019-05-20 11:00:00,53.19,53.34,53.08,53.32,91019.92966002344,39.9314,40.044,39.8488,40.029,91019.9297
2019-05-20 11:30:00,53.33,53.35,53.11,53.13,43577.74698923585,40.0365,40.0515,39.8713,39.8863,43577.747
2019-05-20 12:00:00,53.14,53.21,53.05,53.06,31303.42108067782,39.8938,39.9464,39.8263,39.8338,31303.4211
2019-05-20 12:30:00,53.07,53.08,53.0,53.06,47895.12948950229,39.8413,39.8488,39.7887,39.8338,47895.1295
2019-05-20 13:00:00,53.04,53.09,52.98,53.08,33481.828839390386,39.8188,39.8563,39.7737,39.8488,33481.8288
2019-05-20 13:30:00,53.07,53.16,53.06,53.16,40302.67505062347,39.8413,39.9089,39.8338,39.9089,40302.6751
2019-05-20 14:00:00,53.16,53.19,53.08,53.11,56714.27048918256,39.9089,39.9314,39.8488,39.8713,56714.2705
2019-05-20 14:30:00,53.11,53.11,52.96,53.01,50501.97165085794,39.8713,39.8713,39.7587,39.7963,50501.9717
2019-05-20 15:00:00,53.0,53.0,52.79,52.82,89449.00351699883,39.7887,39.7887,39.6311,39.6536,89449.0035
2019-05-20 15:30:00,52.82,53.04,52.8,52.95,267027.6031120111,39.6536,39.8188,39.6386,39.7512,267027.6031
2019-05-21 09:30:00,53.28,53.64,53.23,53.3,160125.7593520196,39.9989,40.2692,39.9614,40.014,160125.7594
2019-05-21 10:00:00,53.3,53.33,53.2,53.26,48618.7786422253,40.014,40.0365,39.9389,39.9839,48618.7786
2019-05-21 10:30:00,53.24,53.49,53.24,53.46,43439.19855057018,39.9689,40.1566,39.9689,40.1341,43439.1986
2019-05-21 11:00:00,53.45,53.46,53.3,53.36,51295.960780134286,40.1266,40.1341,40.014,40.059,51295.9608
2019-05-21 11:30:00,53.36,53.37,53.14,53.2,32740.06181391879,40.059,40.0665,39.8938,39.9389,32740.0618
2019-05-21 12:00:00,53.22,53.29,53.15,53.29,22539.69945646381,39.9539,40.0065,39.9014,40.0065,22539.6995
2019-05-21 12:30:00,53.3,53.37,53.19,53.35,34361.07854630715,40.014,40.0665,39.9314,40.0515,34361.0785
2019-05-21 13:00:00,53.35,53.39,53.22,53.24,24052.00895236065,40.0515,40.0815,39.9539,39.9689,24052.009
2019-05-21 13:30:00,53.23,53.27,53.18,53.27,27728.871363103484,39.9614,39.9914,39.9239,39.9914,27728.8714
2019-05-21 14:00:00,53.24,53.26,53.16,53.2,30070.33997655334,39.9689,39.9839,39.9089,39.9389,30070.34
2019-05-21 14:30:00,53.21,53.28,53.18,53.27,34835.34050943195,39.9464,39.9989,39.9239,39.9914,34835.3405
2019-05-21 15:00:00,53.27,53.27,53.08,53.16,55135.88404561441,39.9914,39.9914,39.8488,39.9089,55135.884
2019-05-21 15:30:00,53.15,53.19,53.02,53.06,205852.07289779387,39.9014,39.9314,39.8038,39.8338,205852.0729
2019-05-22 09:30:00,53.1,53.1,52.84,52.93,59549.18469572631,39.8638,39.8638,39.6686,39.7362,59549.1847
2019-05-22 10:00:00,52.94,53.11,52.91,53.08,29668.54950442289,39.7437,39.8713,39.7212,39.8488,29668.5495
2019-05-22 10:30:00,53.09,53.09,52.87,52.92,31198.97687306832,39.8563,39.8563,39.6911,39.7287,31198.9769
2019-05-22 11:00:00,52.92,53.1,52.85,53.09,29267.82478951295,39.7287,39.8638,39.6761,39.8563,29267.8248
2019-05-22 11:30:00,53.1,53.13,53.03,53.12,30138.54843866567,39.8638,39.8863,39.8113,39.8788,30138.5484
2019-05-22 12:00:00,53.14,53.18,53.03,53.06,31471.81072151764,39.8938,39.9239,39.8113,39.8338,31471.8107
2019-05-22 12:30:00,53.05,53.08,53.0,53.03,22376.638601726525,39.8263,39.8488,39.7887,39.8113,22376.6386
2019-05-22 13:00:00,53.05,53.23,53.0,53.2,39728.23190877118,39.8263,39.9614,39.7887,39.9389,39728.2319
2019-05-22 13:30:00,53.2,53.2,53.12,53.16,25849.94138335287,39.9389,39.9389,39.8788,39.9089,25849.9414
2019-05-22 14:00:00,53.16,53.25,53.14,53.25,25039.965895768943,39.9089,39.9764,39.8938,39.9764,25039.9659
2019-05-22 14:30:00,53.26,53.29,53.2,53.24,40618.13918789299,39.9839,40.0065,39.9389,39.9689,40618.1392
2019-05-22 15:00:00,53.23,53.32,53.19,53.28,64561.44090376212,39.9614,40.029,39.9314,39.9989,64561.4409
2019-05-22 15:30:00,53.27,53.36,53.24,53.32,182711.2863689652,39.9914,40.059,39.9689,40.029,182711.2864
2019-05-23 09:30:00,53.13,53.19,52.85,53.14,65292.55035702867,39.8863,39.9314,39.6761,39.8938,65292.5504
2019-05-23 10:00:00,53.13,53.47,53.12,53.46,61052.9681338591,39.8863,40.1416,39.8788,40.1341,61052.9681
2019-05-23 10:30:00,53.45,53.61,53.38,53.45,81757.43365661302,40.1266,40.2467,40.074,40.1266,81757.4337
2019-05-23 11:00:00,53.46,53.63,53.37,53.38,95840.34956836831,40.1341,40.2617,40.0665,40.074,95840.3496
2019-05-23 11:30:00,53.37,53.55,53.36,53.43,97399.55238196738,40.0665,40.2016,40.059,40.1116,97399.5524
2019-05-23 12:00:00,53.44,53.57,53.43,53.53,51875.7327080891,40.1191,40.2167,40.1116,40.1866,51875.7327
2019-05-23 12:30:00,53.52,53.54,53.34,53.37,43394.43674730896,40.1791,40.1941,40.044,40.0665,43394.4367
2019-05-23 13:00:00,53.35,53.46,53.32,53.38,82624.96003410422,40.0515,40.1341,40.029,40.074,82624.96
2019-05-23 13:30:00,53.37,53.42,53.3,53.35,37472.02387296174,40.0665,40.1041,40.014,40.0515,37472.0239
2019-05-23 14:00:00,53.35,53.45,53.32,53.33,43379.51614622189,40.0515,40.1266,40.029,40.0365,43379.5161
2019-05-23 14:30:00,53.34,53.4,53.19,53.27,56712.13897474155,40.044,40.089,39.9314,39.9914,56712.139
2019-05-23 15:00:00,53.27,53.49,53.08,53.48,88926.7824789513,39.9914,40.1566,39.8488,40.1491,88926.7825
2019-05-23 15:30:00,53.46,53.61,53.34,53.57,256298.6251731856,40.1341,40.2467,40.044,40.2167,256298.6252
2019-05-24 09:30:00,53.62,53.71,53.3,53.31,73214.32377704358,40.2542,40.3218,40.014,40.0215,73214.3238
2019-05-24 10:00:00,53.31,53.36,53.15,53.29,51468.61344985612,40.0215,40.059,39.9014,40.0065,51468.6134
2019-05-24 10:30:00,53.3,53.51,53.27,53.27,34784.184162847705,40.014,40.1716,39.9914,39.9914,34784.1842
2019-05-24 11:00:00,53.24,53.26,53.13,53.21,46262.38942768837,39.9689,39.9839,39.8863,39.9464,46262.3894
2019-05-24 11:30:00,53.23,53.41,53.21,53.37,38917.19066396675,39.9614,40.0965,39.9464,40.0665,38917.1907
2019-05-24 12:00:00,53.38,53.4,53.28,53.3,23359.266759032293,40.074,40.089,39.9989,40.014,23359.2668
2019-05-24 12:30:00,53.3,53.35,53.28,53.34,21948.204199083448,40.014,40.0515,39.9989,40.044,21948.2042
2019-05-24 13:00:00,53.34,53.46,53.33,53.45,30222.74325908558,40.044,40.1341,40.0365,40.1266,30222.7433
2019-05-24 13:30:00,53.45,53.5,53.39,53.4,25991.68709368006,40.1266,40.1641,40.0815,40.089,25991.6871
2019-05-24 14:00:00,53.4,53.4,53.32,53.34,21221.357774698925,40.089,40.089,40.029,40.044,21221.3578
2019-05-24 14:30:00,53.36,53.37,53.21,53.25,24836.40626665245,40.059,40.0665,39.9464,39.9764,24836.4063
2019-05-24 15:00:00,53.25,53.28,53.18,53.22,39588.617712885,39.9764,39.9989,39.9239,39.9539,39588.6177
2019-05-24 15:30:00,53.21,53.21,53.04,53.08,170939.99786848557,39.9464,39.9464,39.8188,39.8488,170939.9979
2019-05-28 09:30:00,53.15,53.24,52.71,53.01,195670.894170308,39.9014,39.9689,39.571,39.7963,195670.8942
2019-05-28 10:00:00,53.01,53.01,52.27,52.29,188634.76500053288,39.7963,39.7963,39.2407,39.2557,188634.765
2019-05-28 10:30:00,52.28,52.33,51.97,51.98,121379.08984333368,39.2482,39.2858,39.0155,39.023,121379.0898
2019-05-28 11:00:00,51.98,52.21,51.94,51.96,120115.10177981456,39.023,39.1957,38.993,39.008,120115.1018
2019-05-28 11:30:00,51.96,52.04,51.81,51.92,108659.2774166045,39.008,39.068,38.8954,38.978,108659.2774
2019-05-28 12:00:00,51.93,52.09,51.85,51.85,65855.2701694554,38.9855,39.1056,38.9254,38.9254,65855.2702
2019-05-28 12:30:00,51.86,51.9,51.75,51.81,75128.42374507088,38.9329,38.9629,38.8503,38.8954,75128.4237
2019-05-28 13:00:00,51.8,51.8,51.66,51.66,51485.6655653842,38.8879,38.8879,38.7828,38.7828,51485.6656
2019-05-28 13:30:00,51.67,51.72,51.49,51.5,97560.48172226366,38.7903,38.8278,38.6551,38.6626,97560.4817
2019-05-28 14:00:00,51.5,51.53,51.41,51.49,97272.72727272726,38.6626,38.6852,38.5951,38.6551,97272.7273
2019-05-28 14:30:00,51.5,51.56,51.39,51.54,128561.22775231802,38.6626,38.7077,38.5801,38.6927,128561.2278
2019-05-28 15:00:00,51.54,51.63,51.51,51.54,174244.9110092721,38.6927,38.7602,38.6702,38.6927,174244.911
2019-05-28 15:30:00,51.54,51.54,51.19,51.21,594761.8032612171,38.6927,38.6927,38.4299,38.4449,594761.8033
2019-05-29 09:30:00,50.76,50.82,50.26,50.3,294275.8179686667,38.1071,38.1522,37.7317,37.7618,294275.818
2019-05-29 10:00:00,50.29,50.5,50.15,50.2,211884.2587658532,37.7543,37.9119,37.6492,37.6867,211884.2588
2019-05-29 10:30:00,50.19,50.2,49.78,49.81,263522.3276137696,37.6792,37.6867,37.3714,37.3939,263522.3276
2019-05-29 11:00:00,49.8,49.96,49.63,49.78,328973.6757966535,37.3864,37.5065,37.2588,37.3714,328973.6758
2019-05-29 11:30:00,49.78,49.87,49.61,49.62,169505.4886496856,37.3714,37.439,37.2438,37.2513,169505.4886
2019-05-29 12:00:00,49.62,49.62,49.45,49.59,122474.688266013,37.2513,37.2513,37.1236,37.2288,122474.6883
2019-05-29 12:30:00,49.59,49.65,49.51,49.54,129509.7516785676,37.2288,37.2738,37.1687,37.1912,129509.7517
2019-05-29 13:00:00,49.54,49.6,49.35,49.56,136008.73920920814,37.1912,37.2363,37.0486,37.2062,136008.7392
2019-05-29 13:30:00,49.54,49.6,49.35,49.36,110166.2581263988,37.1912,37.2363,37.0486,37.0561,110166.2581
2019-05-29 14:00:00,49.36,49.38,49.16,49.23,121533.62464030694,37.0561,37.0711,36.9059,36.9585,121533.6246
2019-05-29 14:30:00,49.23,49.26,49.01,49.05,240171.5869125013,36.9585,36.981,36.7933,36.8234,240171.5869
2019-05-29 15:00:00,49.05,49.14,48.98,49.14,193250.5595225408,36.8234,36.8909,36.7708,36.8909,193250.5595
2019-05-29 15:30:00,49.13,49.64,49.1,49.54,833874.0274965363,36.8834,37.2663,36.8609,37.1912,833874.0275
2019-05-30 09:30:00,49.65,49.99,49.55,49.55,131167.00415645316,37.2738,37.529,37.1987,37.1987,131167.0042
2019-05-30 10:00:00,49.55,49.76,49.48,49.5,147794.9483107748,37.1987,37.3564,37.1462,37.1612,147794.9483
2019-05-30 10:30:00,49.5,49.55,49.2,49.29,147575.40232335075,37.1612,37.1987,36.936,37.0035,147575.4023
2019-05-30 11:00:00,49.28,49.28,49.02,49.08,156757.96653522327,36.996,36.996,36.8008,36.8459,156757.9665
2019-05-30 11:30:00,49.08,49.13,48.94,49.08,126924.22466162208,36.8459,36.8834,36.7408,36.8459,126924.2247
2019-05-30 12:00:00,49.08,49.18,49.04,49.07,182691.0369817756,36.8459,36.921,36.8158,36.8384,182691.037
2019-05-30 12:30:00,49.06,49.23,49.04,49.14,95375.67942022809,36.8309,36.9585,36.8158,36.8909,95375.6794
2019-05-30 13:00:00,49.14,49.17,49.07,49.12,89963.76425450282,36.8909,36.9134,36.8384,36.8759,89963.7643
2019-05-30 13:30:00,49.12,49.14,48.94,48.95,94468.72002557816,36.8759,36.8909,36.7408,36.7483,94468.72
2019-05-30 14:00:00,48.95,49.0,48.75,48.82,125642.11872535436,36.7483,36.7858,36.5981,36.6507,125642.1187
2019-05-30 14:30:00,48.82,48.88,48.7,48.88,144926.9956303954,36.6507,36.6957,36.5606,36.6957,144926.9956
2019-05-30 15:00:00,48.88,48.88,48.64,48.79,211131.8341681765,36.6957,36.6957,36.5156,36.6282,211131.8342
2019-05-30 15:30:00,48.79,48.9,48.75,48.88,466240.00852605776,36.6282,36.7107,36.5981,36.6957,466240.0085
2019-05-31 09:30:00,48.28,48.47,48.17,48.47,140782.26579985078,36.6315,36.7756,36.548,36.7756,140782.2658
2019-05-31 10:00:00,48.47,48.91,48.45,48.83,234221.46435042092,36.7756,37.1095,36.7605,37.0488,234221.4644
2019-05-31 10:30:00,48.83,49.16,48.83,49.1,259965.89576894385,37.0488,37.2992,37.0488,37.2536,259965.8958
2019-05-31 11:00:00,49.11,49.23,48.99,49.05,175320.2600447618,37.2612,37.3523,37.1702,37.2157,175320.26
2019-05-31 11:30:00,49.06,49.19,49.05,49.14,108944.90035169988,37.2233,37.3219,37.2157,37.284,108944.9004
2019-05-31 12:00:00,49.14,49.16,49.04,49.04,83687.51998294788,37.284,37.2992,37.2081,37.2081,83687.52
2019-05-31 12:30:00,49.04,49.04,48.95,48.98,72616.4339763402,37.2081,37.2081,37.1398,37.1626,72616.434
2019-05-31 13:00:00,48.98,49.1,48.95,49.04,77877.0116167537,37.1626,37.2536,37.1398,37.2081,77877.0116
2019-05-31 13:30:00,49.04,49.2,49.03,49.19,76519.23691783012,37.2081,37.3295,37.2005,37.3219,76519.2369
2019-05-31 14:00:00,49.19,49.26,49.16,49.24,106845.3586273047,37.3219,37.375,37.2992,37.3598,106845.3586
2019-05-31 14:30:00,49.23,49.42,49.17,49.38,112669.72183736545,37.3523,37.4964,37.3067,37.4661,112669.7218
2019-05-31 15:00:00,49.37,49.38,49.22,49.26,149099.43514867313,37.4585,37.4661,37.3447,37.375,149099.4351
2019-05-31 15:30:00,49.25,49.47,49.22,49.33,464659.4905680486,37.3674,37.5344,37.3447,37.4281,464659.4906
2019-06-03 09:30:00,49.32,49.67,49.2,49.52,141113.7162954279,37.4205,37.6861,37.3295,37.5723,141113.7163
2019-06-03 10:00:00,49.5,49.88,49.5,49.83,100138.54843866568,37.5571,37.8454,37.5571,37.8075,100138.5484
2019-06-03 10:30:00,49.84,50.16,49.82,50.11,141948.20419908344,37.8151,38.0579,37.7999,38.0199,141948.2042
2019-06-03 11:00:00,50.1,50.16,49.8,49.83,95955.45134818288,38.0124,38.0579,37.7847,37.8075,95955.4513
2019-06-03 11:30:00,49.82,50.04,49.74,49.74,81803.26121709474,37.7999,37.9668,37.7392,37.7392,81803.2612
2019-06-03 12:00:00,49.76,49.81,49.65,49.71,71755.30214217202,37.7544,37.7923,37.6709,37.7165,71755.3021
2019-06-03 12:30:00,49.71,49.93,49.68,49.86,50232.33507407013,37.7165,37.8834,37.6937,37.8303,50232.3351
2019-06-03 13:00:00,49.88,50.33,49.79,50.28,107414.47298305444,37.8454,38.1869,37.7772,38.1489,107414.473
2019-06-03 13:30:00,50.27,50.27,49.99,50.21,79900.88457849302,38.1413,38.1413,37.9289,38.0958,79900.8846
2019-06-03 14:00:00,50.22,50.25,50.12,50.22,87364.38239369071,38.1034,38.1262,38.0275,38.1034,87364.3824
2019-06-03 14:30:00,50.22,50.33,50.11,50.29,142745.39060002132,38.1034,38.1869,38.0199,38.1565,142745.3906
2019-06-03 15:00:00,50.29,50.41,50.16,50.29,174302.46189917935,38.1565,38.2476,38.0579,38.1565,174302.4619
2019-06-03 15:30:00,50.27,50.58,50.17,50.47,554589.1505914952,38.1413,38.3765,38.0655,38.2931,554589.1506
2019-06-04 09:30:00,50.68,51.12,50.68,51.03,143136.52349994672,38.4524,38.7863,38.4524,38.718,143136.5235
2019-06-04 10:00:00,51.02,51.11,50.84,51.02,101190.45081530428,38.7104,38.7787,38.5738,38.7104,101190.4508
2019-06-04 10:30:00,51.02,51.09,50.94,51.04,101352.44591282106,38.7104,38.7635,38.6497,38.7256,101352.4459
2019-06-04 11:00:00,51.03,51.09,50.79,50.89,111796.86667377171,38.718,38.7635,38.5359,38.6118,111796.8667
2019-06-04 11:30:00,50.88,51.4,50.87,51.38,101628.4770329319,38.6042,38.9987,38.5966,38.9835,101628.477
2019-06-04 12:00:00,51.38,51.39,51.04,51.22,70772.67398486624,38.9835,38.9911,38.7256,38.8621,70772.674
2019-06-04 12:30:00,51.24,51.43,51.23,51.31,42709.15485452414,38.8773,39.0215,38.8697,38.9304,42709.1549
2019-06-04 13:00:00,51.32,51.34,51.24,51.28,37719.27954811894,38.938,38.9532,38.8773,38.9077,37719.2795
2019-06-04 13:30:00,51.29,51.39,51.26,51.38,44351.486731322606,38.9152,38.9911,38.8925,38.9835,44351.4867
2019-06-04 14:00:00,51.38,51.4,51.3,51.33,47629.7559415965,38.9835,38.9987,38.9228,38.9456,47629.7559
2019-06-04 14:30:00,51.33,51.33,51.08,51.11,69117.55302142171,38.9456,38.9456,38.7559,38.7787,69117.553
2019-06-04 15:00:00,51.12,51.32,51.12,51.31,113003.30384738356,38.7863,38.938,38.7863,38.9304,113003.3038
2019-06-04 15:30:00,51.31,51.32,51.06,51.2,286733.45411915163,38.9304,38.938,38.7407,38.847,286733.4541
2019-06-05 09:30:00,51.88,51.93,51.25,51.59,140034.10423105618,39.3629,39.4008,38.8849,39.1429,140034.1042
2019-06-05 10:00:00,51.6,51.62,51.29,51.47,84832.14323777043,39.1505,39.1656,38.9152,39.0518,84832.1432
2019-06-05 10:30:00,51.48,51.51,51.33,51.43,68043.2697431525,39.0594,39.0822,38.9456,39.0215,68043.2697
2019-06-05 11:00:00,51.45,51.48,51.09,51.26,91637.00309069594,39.0366,39.0594,38.7635,38.8925,91637.0031
2019-06-05 11:30:00,51.26,51.46,51.26,51.32,61745.710327187466,38.8925,39.0442,38.8925,38.938,61745.7103
2019-06-05 12:00:00,51.33,51.42,51.22,51.39,49539.592880741766,38.9456,39.0139,38.8621,38.9911,49539.5929
2019-06-05 12:30:00,51.4,51.44,51.35,51.39,48569.75381008206,38.9987,39.0291,38.9608,38.9911,48569.7538
2019-06-05 13:00:00,51.4,51.5,51.4,51.46,52861.55813705637,38.9987,39.0746,38.9987,39.0442,52861.5581
2019-06-05 13:30:00,51.46,51.52,51.41,51.52,65622.93509538527,39.0442,39.0898,39.0063,39.0898,65622.9351
2019-06-05 14:00:00,51.51,51.55,51.47,51.5,78685.92134711712,39.0822,39.1125,39.0518,39.0746,78685.9213
2019-06-05 14:30:00,51.5,51.51,51.36,51.38,100617.07343067248,39.0746,39.0822,38.9684,38.9835,100617.0734
2019-06-05 15:00:00,51.38,51.48,51.36,51.48,130910.1566663114,38.9835,39.0594,38.9684,39.0594,130910.1567
2019-06-05 15:30:00,51.48,51.61,51.37,51.59,393201.5346903975,39.0594,39.158,38.9759,39.1429,393201.5347
2019-06-06 09:30:00,51.69,51.84,51.35,51.82,66070.55312799744,39.2187,39.3325,38.9608,39.3174,66070.5531
2019-06-06 10:00:00,51.85,51.98,51.72,51.95,70590.42950015987,39.3401,39.4388,39.2415,39.416,70590.4295
2019-06-06 10:30:00,51.97,52.19,51.9,52.15,64841.73505275498,39.4312,39.5981,39.3781,39.5678,64841.7351
2019-06-06 11:00:00,52.13,52.17,51.91,51.93,63763.18874560375,39.5526,39.5829,39.3857,39.4008,63763.1887
2019-06-06 11:30:00,51.93,51.93,51.8,51.91,83266.54588084834,39.4008,39.4008,39.3022,39.3857,83266.5459
2019-06-06 12:00:00,51.91,52.0,51.86,51.95,41211.76595971438,39.3857,39.4539,39.3477,39.416,41211.766
2019-06-06 12:30:00,51.95,52.05,51.93,52.03,28811.680699136738,39.416,39.4919,39.4008,39.4767,28811.6807
2019-06-06 13:00:00,52.04,52.16,52.02,52.16,35453.47969732495,39.4843,39.5753,39.4691,39.5753,35453.4797
2019-06-06 13:30:00,52.17,52.4,52.17,52.39,81997.22903122669,39.5829,39.7574,39.5829,39.7498,81997.229
2019-06-06 14:00:00,52.39,52.47,52.31,52.36,116347.6500053288,39.7498,39.8105,39.6891,39.7271,116347.65
2019-06-06 14:30:00,52.36,52.43,52.24,52.25,77886.60343173824,39.7271,39.7802,39.636,39.6436,77886.6034
2019-06-06 15:00:00,52.25,52.5,52.25,52.48,104299.26462751786,39.6436,39.8333,39.6436,39.8181,104299.2646
2019-06-06 15:30:00,52.47,52.54,52.31,52.34,290284.5571778749,39.8105,39.8637,39.6891,39.7119,290284.5572
2019-06-07 09:30:00,52.6,52.96,52.6,52.9,137572.20505168923,39.9092,40.1823,39.9092,40.1368,137572.2051
2019-06-07 10:00:00,52.87,53.01,52.53,52.59,127202.38729617393,40.114,40.2203,39.8561,39.9016,127202.3873
2019-06-07 10:30:00,52.6,52.91,52.6,52.9,53854.84386656719,39.9092,40.1444,39.9092,40.1368,53854.8439
2019-06-07 11:00:00,52.9,52.91,52.65,52.69,92818.92784823616,40.1368,40.1444,39.9471,39.9775,92818.9278
2019-06-07 11:30:00,52.69,52.73,52.45,52.47,55806.24533731216,39.9775,40.0078,39.7954,39.8105,55806.2453
2019-06-07 12:00:00,52.47,52.62,52.47,52.59,36805.925610146005,39.8105,39.9244,39.8105,39.9016,36805.9256
2019-06-07 12:30:00,52.61,52.68,52.55,52.68,42802.94148992859,39.9168,39.9699,39.8712,39.9699,42802.9415
2019-06-07 13:00:00,52.69,52.77,52.6,52.69,44319.51401470745,39.9775,40.0382,39.9092,39.9775,44319.514
2019-06-07 13:30:00,52.69,52.74,52.67,52.7,35083.66194180965,39.9775,40.0154,39.9623,39.9851,35083.6619
2019-06-07 14:00:00,52.69,52.72,52.61,52.62,34397.31429180432,39.9775,40.0002,39.9168,39.9244,34397.3143
2019-06-07 14:30:00,52.62,52.67,52.51,52.52,44688.26601300224,39.9244,39.9623,39.8409,39.8485,44688.266
2019-06-07 15:00:00,52.52,52.65,52.51,52.63,68423.74507087286,39.8485,39.9471,39.8409,39.9319,68423.7451
2019-06-07 15:30:00,52.64,52.7,52.51,52.54,257987.85036768625,39.9395,39.9851,39.8409,39.8637,257987.8504
2019-06-10 09:30:00,52.7,52.73,52.02,52.19,94453.7994244911,39.9851,40.0078,39.4691,39.5981,94453.7994
2019-06-10 10:00:00,52.19,52.19,51.64,51.79,102685.70819567304,39.5981,39.5981,39.1808,39.2946,102685.7082
2019-06-10 10:30:00,51.77,51.79,51.61,51.64,110208.888415219,39.2794,39.2946,39.158,39.1808,110208.8884
2019-06-10 11:00:00,51.65,51.68,51.28,51.34,165785.99595012257,39.1884,39.2112,38.9077,38.9532,165785.996
2019-06-10 11:30:00,51.35,51.48,51.31,51.48,77448.57721411063,38.9608,39.0594,38.9304,39.0594,77448.5772
2019-06-10 12:00:00,51.47,51.49,51.37,51.4,60888.84152190131,39.0518,39.067,38.9759,38.9987,60888.8415
2019-06-10 12:30:00,51.41,51.45,51.35,51.39,58503.67686241074,39.0063,39.0366,38.9608,38.9911,58503.6769
2019-06-10 13:00:00,51.39,51.41,51.28,51.32,70804.6467014814,38.9911,39.0063,38.9077,38.938,70804.6467
2019-06-10 13:30:00,51.32,51.33,51.15,51.17,76036.44889694128,38.938,38.9456,38.809,38.8242,76036.4489
2019-06-10 14:00:00,51.17,51.25,51.11,51.2,64576.36150484919,38.8242,38.8849,38.7787,38.847,64576.3615
2019-06-10 14:30:00,51.2,51.33,51.17,51.3,63188.74560375146,38.847,38.9456,38.8242,38.9228,63188.7456
2019-06-10 15:00:00,51.31,51.39,51.25,51.37,109075.98848982202,38.9304,38.9911,38.8849,38.9759,109075.9885
2019-06-10 15:30:00,51.37,51.56,51.33,51.39,283628.90333582007,38.9759,39.1201,38.9456,38.9911,283628.9033
2019-06-11 09:30:00,51.38,51.92,51.38,51.88,67688.37258872429,38.9835,39.3932,38.9835,39.3629,67688.3726
2019-06-11 10:00:00,51.87,52.04,51.75,52.04,91347.11712671851,39.3553,39.4843,39.2643,39.4843,91347.1171
2019-06-11 10:30:00,52.03,52.15,52.0,52.12,73026.75050623468,39.4767,39.5678,39.4539,39.545,73026.7505
2019-06-11 11:00:00,52.15,52.29,52.15,52.27,68036.87519982948,39.5678,39.674,39.5678,39.6588,68036.8752
2019-06-11 11:30:00,52.28,52.28,52.14,52.15,52979.85718853245,39.6664,39.6664,39.5602,39.5678,52979.8572
2019-06-11 12:00:00,52.15,52.16,52.02,52.05,38736.01193648087,39.5678,39.5753,39.4691,39.4919,38736.0119
2019-06-11 12:30:00,52.08,52.15,51.97,51.98,73595.86486198443,39.5146,39.5678,39.4312,39.4388,73595.8649
2019-06-11 13:00:00,51.98,52.16,51.93,52.15,36378.55696472344,39.4388,39.5753,39.4008,39.5678,36378.557
2019-06-11 13:30:00,52.15,52.25,52.15,52.19,45747.62869018438,39.5678,39.6436,39.5678,39.5981,45747.6287
2019-06-11 14:00:00,52.19,52.24,52.09,52.09,32338.27134178834,39.5981,39.636,39.5222,39.5222,32338.2713
2019-06-11 14:30:00,52.09,52.15,52.05,52.12,38533.51806458489,39.5222,39.5678,39.4919,39.545,38533.5181
2019-06-11 15:00:00,52.12,52.2,52.08,52.15,128500.47959074922,39.545,39.6057,39.5146,39.5678,128500.4796
2019-06-11 15:30:00,52.16,52.25,52.06,52.24,218530.32079292336,39.5753,39.6436,39.4995,39.636,218530.3208
2019-06-12 09:30:00,52.52,52.87,52.52,52.7,145158.264947245,39.8485,40.114,39.8485,39.9851,145158.2649
2019-06-12 10:00:00,52.7,53.0,52.69,52.81,173042.73686454224,39.9851,40.2127,39.9775,40.0685,173042.7369
2019-06-12 10:30:00,52.82,52.87,52.68,52.71,200974.1020995417,40.0761,40.114,39.9699,39.9926,200974.1021
2019-06-12 11:00:00,52.71,52.8,52.65,52.73,77949.48310774805,39.9926,40.0609,39.9471,40.0078,77949.4831
2019-06-12 11:30:00,52.74,53.04,52.72,52.94,97832.24981349248,40.0154,40.243,40.0002,40.1671,97832.2498
2019-06-12 12:00:00,52.94,53.0,52.91,52.98,50293.08323563892,40.1671,40.2127,40.1444,40.1975,50293.0832
2019-06-12 12:30:00,52.98,53.01,52.95,53.0,78991.7936694021,40.1975,40.2203,40.1747,40.2127,78991.7937
2019-06-12 13:00:00,53.0,53.0,52.9,52.93,56096.13130128956,40.2127,40.2127,40.1368,40.1596,56096.1313
2019-06-12 13:30:00,52.93,52.96,52.86,52.88,55199.82947884472,40.1596,40.1823,40.1065,40.1216,55199.8295
2019-06-12 14:00:00,52.88,52.88,52.63,52.74,60774.80549930726,40.1216,40.1216,39.9319,40.0154,60774.8055
2019-06-12 14:30:00,52.74,52.88,52.69,52.69,68500.47959074922,40.0154,40.1216,39.9775,39.9775,68500.4796
2019-06-12 15:00:00,52.69,52.82,52.59,52.63,80851.54001918362,39.9775,40.0761,39.9016,39.9319,80851.54
2019-06-12 15:30:00,52.63,52.85,52.62,52.76,332622.8285196632,39.9319,40.0989,39.9244,40.0306,332622.8285
2019-06-13 09:30:00,52.85,53.12,52.74,52.99,101722.26366833637,40.0989,40.3037,40.0154,40.2051,101722.2637
2019-06-13 10:00:00,52.98,53.08,52.86,53.06,133277.2034530534,40.1975,40.2734,40.1065,40.2582,133277.2035
2019-06-13 10:30:00,53.07,53.11,52.9,52.92,90758.81914099968,40.2658,40.2961,40.1368,40.152,90758.8191
2019-06-13 11:00:00,52.93,52.94,52.69,52.76,155533.41148886282,40.1596,40.1671,39.9775,40.0306,155533.4115
2019-06-13 11:30:00,52.75,52.9,52.73,52.8,61995.09751678568,40.023,40.1368,40.0078,40.0609,61995.0975
2019-06-13 12:00:00,52.78,52.91,52.72,52.87,67631.88745603751,40.0458,40.1444,40.0002,40.114,67631.8875
2019-06-13 12:30:00,52.88,53.03,52.82,53.02,75369.28487690503,40.1216,40.2354,40.0761,40.2278,75369.2849
2019-06-13 13:00:00,53.03,53.24,53.03,53.21,80953.85271235212,40.2354,40.3948,40.2354,40.372,80953.8527
2019-06-13 13:30:00,53.22,53.29,53.12,53.14,76130.23553234573,40.3796,40.4327,40.3037,40.3189,76130.2355
2019-06-13 14:00:00,53.15,53.18,53.02,53.1,75138.01556005541,40.3265,40.3492,40.2278,40.2885,75138.0156
2019-06-13 14:30:00,53.1,53.11,52.99,53.07,54134.07225833955,40.2885,40.2961,40.2051,40.2658,54134.0723
2019-06-13 15:00:00,53.07,53.07,52.9,52.96,77796.0140679953,40.2658,40.2658,40.1368,40.1823,77796.0141
2019-06-13 15:30:00,52.96,53.15,52.93,53.14,220503.03740807844,40.1823,40.3265,40.1596,40.3189,220503.0374
2019-06-14 09:30:00,53.1,53.31,52.94,53.3,87151.23094958968,40.2885,40.4479,40.1671,40.4403,87151.2309
2019-06-14 10:00:00,53.26,53.29,53.04,53.07,60053.28786102526,40.4099,40.4327,40.243,40.2658,60053.2879
2019-06-14 10:30:00,53.06,53.3,52.97,53.26,64484.70638388575,40.2582,40.4403,40.1899,40.4099,64484.7064
2019-06-14 11:00:00,53.29,53.34,53.17,53.23,74007.24714909944,40.4327,40.4706,40.3417,40.3872,74007.2471
2019-06-14 11:30:00,53.23,53.33,53.16,53.21,68786.10252584462,40.3872,40.4631,40.3341,40.372,68786.1025
2019-06-14 12:00:00,53.22,53.23,53.11,53.17,116453.1599701588,40.3796,40.3872,40.2961,40.3417,116453.16
2019-06-14 12:30:00,53.16,53.38,53.16,53.3,31101.992966002344,40.3341,40.501,40.3341,40.4403,31101.993
2019-06-14 13:00:00,53.3,53.37,53.27,53.28,40510.49770862197,40.4403,40.4934,40.4175,40.4251,40510.4977
2019-06-14 13:30:00,53.29,53.3,53.11,53.11,79822.01854417563,40.4327,40.4403,40.2961,40.2961,79822.0185
2019-06-14 14:00:00,53.11,53.22,53.1,53.16,47898.32676116381,40.2961,40.3796,40.2885,40.3341,47898.3268
2019-06-14 14:30:00,53.16,53.23,53.15,53.17,40332.51625279761,40.3341,40.3872,40.3265,40.3417,40332.5163
2019-06-14 15:00:00,53.18,53.28,53.18,53.23,82756.04817222636,40.3492,40.4251,40.3492,40.3872,82756.0482
2019-06-14 15:30:00,53.23,53.29,53.13,53.14,179704.78524992007,40.3872,40.4327,40.3113,40.3189,179704.7852
2019-06-17 09:30:00,53.51,53.53,52.89,52.92,106548.01236278376,40.5996,40.6148,40.1292,40.152,106548.0124
2019-06-17 10:00:00,52.94,52.96,52.74,52.89,59093.0406053501,40.1671,40.1823,40.0154,40.1292,59093.0406
2019-06-17 10:30:00,52.89,53.04,52.86,53.0,65309.60247255675,40.1292,40.243,40.1065,40.2127,65309.6025
2019-06-17 11:00:00,53.0,53.38,53.0,53.37,82143.2377704359,40.2127,40.501,40.2127,40.4934,82143.2378
2019-06-17 11:30:00,53.37,53.42,52.9,52.95,100888.84152190133,40.4934,40.5313,40.1368,40.1747,100888.8415
2019-06-17 12:00:00,52.94,53.01,52.85,52.91,45346.90397527443,40.1671,40.2203,40.0989,40.1444,45346.904
2019-06-17 12:30:00,52.89,53.19,52.89,53.17,69772.9937120324,40.1292,40.3568,40.1292,40.3417,69772.9937
2019-06-17 13:00:00,53.16,53.24,52.9,52.91,55701.80112970265,40.3341,40.3948,40.1368,40.1444,55701.8011
2019-06-17 13:30:00,52.92,53.03,52.87,52.92,39226.26025791324,40.152,40.2354,40.114,40.152,39226.2603
2019-06-17 14:00:00,52.93,53.1,52.93,53.06,28018.75732708089,40.1596,40.2885,40.1596,40.2582,28018.7573
2019-06-17 14:30:00,53.06,53.16,53.04,53.12,32040.9250772674,40.2582,40.3341,40.243,40.3037,32040.9251
2019-06-17 15:00:00,53.12,53.13,53.03,53.04,50669.29553447724,40.3037,40.3113,40.2354,40.243,50669.2955
2019-06-17 15:30:00,53.06,53.09,52.94,53.06,170957.04998401363,40.2582,40.281,40.1671,40.2582,170957.05
2019-06-18 09:30:00,53.24,53.66,52.81,52.91,144725.56751571991,40.3948,40.7134,40.0685,40.1444,144725.5675
2019-06-18 10:00:00,52.91,52.91,52.45,52.57,104576.3615048492,40.1444,40.1444,39.7954,39.8864,104576.3615
2019-06-18 10:30:00,52.54,52.61,52.29,52.42,64234.25343706703,39.8637,39.9168,39.674,39.7726,64234.2534
2019-06-18 11:00:00,52.43,52.46,52.21,52.24,87768.30438026217,39.7802,39.803,39.6133,39.636,87768.3044
2019-06-18 11:30:00,52.24,52.4,52.15,52.39,63688.58574016839,39.636,39.7574,39.5678,39.7498,63688.5857
2019-06-18 12:00:00,52.37,52.4,52.26,52.4,45352.23276137696,39.7347,39.7574,39.6512,39.7574,45352.2328
2019-06-18 12:30:00,52.39,52.45,52.28,52.35,34868.37898326761,39.7498,39.7954,39.6664,39.7195,34868.379
2019-06-18 13:00:00,52.32,52.32,52.09,52.13,52413.940104444206,39.6967,39.6967,39.5222,39.5526,52413.9401
2019-06-18 13:30:00,52.15,52.26,52.02,52.19,88786.10252584462,39.5678,39.6512,39.4691,39.5981,88786.1025
2019-06-18 14:00:00,52.2,52.2,52.02,52.04,100110.83875093254,39.6057,39.6057,39.4691,39.4843,100110.8388
2019-06-18 14:30:00,52.05,52.24,52.05,52.08,78537.78109346691,39.4919,39.636,39.4919,39.5146,78537.7811
2019-06-18 15:00:00,52.09,52.13,51.96,52.1,216783.5447085154,39.5222,39.5526,39.4236,39.5298,216783.5447
2019-06-18 15:30:00,52.1,52.15,51.97,52.09,315801.98230843013,39.5298,39.5678,39.4312,39.5222,315801.9823
2019-06-19 09:30:00,51.99,52.02,51.43,51.47,226504.31631674303,39.4464,39.4691,39.0215,39.0518,226504.3163
2019-06-19 10:00:00,51.47,51.67,51.46,51.52,165547.2663327294,39.0518,39.2036,39.0442,39.0898,165547.2663
2019-06-19 10:30:00,51.51,51.52,51.27,51.47,148018.75732708088,39.0822,39.0898,38.9001,39.0518,148018.7573
2019-06-19 11:00:00,51.47,51.56,51.35,51.5,140089.52360652245,39.0518,39.1201,38.9608,39.0746,140089.5236
2019-06-19 11:30:00,51.51,51.62,51.38,51.4,90504.10316529896,39.0822,39.1656,38.9835,38.9987,90504.1032
2019-06-19 12:00:00,51.4,51.56,51.33,51.48,101490.99435148672,38.9987,39.1201,38.9456,39.0594,101490.9944
2019-06-19 12:30:00,51.47,51.54,51.41,51.46,66579.98507939892,39.0518,39.1049,39.0063,39.0442,66579.9851
2019-06-19 13:00:00,51.46,51.52,51.44,51.48,46414.79271022061,39.0442,39.0898,39.0291,39.0594,46414.7927
2019-06-19 13:30:00,51.49,51.53,51.44,51.51,74503.89001385485,39.067,39.0973,39.0291,39.0822,74503.89
2019-06-19 14:00:00,51.52,51.75,51.42,51.63,179891.29276350848,39.0898,39.2643,39.0139,39.1732,179891.2928
2019-06-19 14:30:00,51.63,51.81,51.59,51.63,328222.3169561974,39.1732,39.3098,39.1429,39.1732,328222.317
2019-06-19 15:00:00,51.63,51.8,51.61,51.65,159455.39806032187,39.1732,39.3022,39.158,39.1884,159455.3981
2019-06-19 15:30:00,51.65,51.83,51.6,51.65,400121.4963231376,39.1884,39.325,39.1505,39.1884,400121.4963
2019-06-20 09:30:00,51.66,51.83,51.44,51.56,158341.68176489396,39.196,39.325,39.0291,39.1201,158341.6818
2019-06-20 10:00:00,51.55,51.76,51.42,51.45,115360.758819141,39.1125,39.2718,39.0139,39.0366,115360.7588
2019-06-20 10:30:00,51.44,51.56,51.28,51.33,70581.90344239582,39.0291,39.1201,38.9077,38.9456,70581.9034
2019-06-20 11:00:00,51.33,51.38,51.25,51.33,74759.67174677609,38.9456,38.9835,38.8849,38.9456,74759.6717
2019-06-20 11:30:00,51.34,51.39,51.26,51.36,53661.94180965576,38.9532,38.9911,38.8925,38.9684,53661.9418
2019-06-20 12:00:00,51.37,51.6,51.36,51.53,68821.27251412129,38.9759,39.1505,38.9684,39.0973,68821.2725
2019-06-20 12:30:00,51.53,51.59,51.49,51.56,56927.4219332836,39.0973,39.1429,39.067,39.1201,56927.4219
2019-06-20 13:00:00,51.57,51.69,51.54,51.69,53164.23318767985,39.1277,39.2187,39.1049,39.2187,53164.2332
2019-06-20 13:30:00,51.69,51.77,51.63,51.66,81525.0985825429,39.2187,39.2794,39.1732,39.196,81525.0986
2019-06-20 14:00:00,51.65,51.74,51.61,51.63,52890.33358201002,39.1884,39.2567,39.158,39.1732,52890.3336
2019-06-20 14:30:00,51.63,51.78,51.63,51.77,42531.17339869978,39.1732,39.287,39.1732,39.2794,42531.1734
2019-06-20 15:00:00,51.77,51.77,51.66,51.71,62620.69700522221,39.2794,39.2794,39.196,39.2339,62620.697
2019-06-20 15:30:00,51.72,51.84,51.62,51.78,253460.51369498027,39.2415,39.3325,39.1656,39.287,253460.5137
2019-06-21 09:30:00,51.87,52.06,51.71,51.81,320795.05488649686,39.3553,39.4995,39.2339,39.3098,320795.0549
2019-06-21 10:00:00,51.81,52.24,51.77,52.23,93279.3349674944,39.3098,39.636,39.2794,39.6285,93279.335
2019-06-21 10:30:00,52.22,52.5,52.21,52.4,187611.6380688479,39.6209,39.8333,39.6133,39.7574,187611.6381
2019-06-21 11:00:00,52.4,52.79,52.39,52.64,214833.2089949909,39.7574,40.0533,39.7498,39.9395,214833.209
2019-06-21 11:30:00,52.63,52.71,52.4,52.54,112684.64243845252,39.9319,39.9926,39.7574,39.8637,112684.6424
2019-06-21 12:00:00,52.54,52.86,52.54,52.86,78047.53277203452,39.8637,40.1065,39.8637,40.1065,78047.5328
2019-06-21 12:30:00,52.85,53.07,52.83,53.04,134715.97570073538,40.0989,40.2658,40.0837,40.243,134715.9757
2019-06-21 13:00:00,53.03,53.07,52.84,52.94,52645.20942129383,40.2354,40.2658,40.0913,40.1671,52645.2094
2019-06-21 13:30:00,52.95,53.0,52.79,52.9,76460.62027070233,40.1747,40.2127,40.0533,40.1368,76460.6203
2019-06-21 14:00:00,52.9,52.97,52.78,52.82,111941.8096557604,40.1368,40.1899,40.0458,40.0761,111941.8097
2019-06-21 14:30:00,52.82,52.83,52.61,52.65,88659.2774166045,40.0761,40.0837,39.9168,39.9471,88659.2774
2019-06-21 15:00:00,52.65,52.65,52.44,52.55,136120.64371736118,39.9471,39.9471,39.7878,39.8712,136120.6437
2019-06-21 15:30:00,52.54,52.61,52.15,52.17,664269.4234253437,39.8637,39.9168,39.5678,39.5829,664269.4234
2019-06-24 09:30:00,52.23,52.37,52.03,52.23,98382.18053927316,39.6285,39.7347,39.4767,39.6285,98382.1805
2019-06-24 10:00:00,52.23,52.27,52.08,52.14,102096.34445273368,39.6285,39.6588,39.5146,39.5602,102096.3445
2019-06-24 10:30:00,52.13,52.2,52.03,52.19,56198.44399445806,39.5526,39.6057,39.4767,39.5981,56198.444
2019-06-24 11:00:00,52.21,52.39,52.15,52.34,69997.86848555898,39.6133,39.7498,39.5678,39.7119,69997.8685
2019-06-24 11:30:00,52.32,52.33,52.15,52.23,68785.03676862411,39.6967,39.7043,39.5678,39.6285,68785.0368
2019-06-24 12:00:00,52.23,52.32,52.22,52.32,39634.44527336673,39.6285,39.6967,39.6209,39.6967,39634.4453
2019-06-24 12:30:00,52.29,52.35,52.18,52.19,36065.22434189492,39.674,39.7195,39.5905,39.5981,36065.2243
2019-06-24 13:00:00,52.19,52.23,52.15,52.22,42189.06533091762,39.5981,39.6285,39.5678,39.6209,42189.0653
2019-06-24 13:30:00,52.22,52.33,52.2,52.23,42356.389214536925,39.6209,39.7043,39.6057,39.6285,42356.3892
2019-06-24 14:00:00,52.24,52.28,52.21,52.24,35403.38910796121,39.636,39.6664,39.6133,39.636,35403.3891
2019-06-24 14:30:00,52.24,52.35,52.24,52.34,40134.28540978365,39.636,39.7195,39.636,39.7119,40134.2854
2019-06-24 15:00:00,52.34,52.42,52.31,52.38,65825.42896728124,39.7119,39.7726,39.6891,39.7423,65825.429
2019-06-24 15:30:00,52.38,52.38,52.26,52.34,221999.3605456677,39.7423,39.7423,39.6512,39.7119,221999.3605
2019-06-25 09:30:00,51.79,51.86,51.25,51.34,203543.6427581797,39.2946,39.3477,38.8849,38.9532,203543.6428
2019-06-25 10:00:00,51.32,51.47,51.04,51.41,125898.96621549613,38.938,39.0518,38.7256,39.0063,125898.9662
2019-06-25 10:30:00,51.43,51.48,51.09,51.36,70450.81530427368,39.0215,39.0594,38.7635,38.9684,70450.8153
2019-06-25 11:00:00,51.35,51.47,51.31,51.42,91767.02547159758,38.9608,39.0518,38.9304,39.0139,91767.0255
2019-06-25 11:30:00,51.42,51.43,51.23,51.41,108504.74261963124,39.0139,39.0215,38.8697,39.0063,108504.7426
2019-06-25 12:00:00,51.4,51.41,51.05,51.11,118598.5292550357,38.9987,39.0063,38.7332,38.7787,118598.5293
2019-06-25 12:30:00,51.13,51.23,50.99,51.01,89271.02206117446,38.7938,38.8697,38.6876,38.7028,89271.0221
2019-06-25 13:00:00,50.98,51.21,50.89,51.2,126322.07183203666,38.68,38.8545,38.6118,38.847,126322.0718
2019-06-25 13:30:00,51.21,51.27,51.11,51.11,83633.16636470212,38.8545,38.9001,38.7787,38.7787,83633.1664
2019-06-25 14:00:00,51.11,51.39,51.05,51.24,112826.3881487797,38.7787,38.9911,38.7332,38.8773,112826.3881
2019-06-25 14:30:00,51.25,51.39,51.2,51.39,126765.4268357668,38.8849,38.9911,38.847,38.9911,126765.4268
2019-06-25 15:00:00,51.38,51.43,51.22,51.4,110780.13428540976,38.9835,39.0215,38.8621,38.9987,110780.1343
2019-06-25 15:30:00,51.4,51.49,51.03,51.17,564745.8169029095,38.9987,39.067,38.718,38.8242,564745.8169
2019-06-26 09:30:00,50.35,50.73,49.52,49.66,506489.395715656,38.202,38.4904,37.5723,37.6785,506489.3957
2019-06-26 10:00:00,49.66,50.08,49.64,49.98,139917.9366940211,37.6785,37.9972,37.6633,37.9213,139917.9367
2019-06-26 10:30:00,49.96,50.29,49.89,50.16,171645.52914846,37.9061,38.1565,37.853,38.0579,171645.5291
2019-06-26 11:00:00,50.16,50.28,50.05,50.27,174017.90472130448,38.0579,38.1489,37.9744,38.1413,174017.9047
2019-06-26 11:30:00,50.27,50.49,50.25,50.48,107773.6331663647,38.1413,38.3083,38.1262,38.3007,107773.6332
2019-06-26 12:00:00,50.48,50.61,50.41,50.51,89782.58552701694,38.3007,38.3993,38.2476,38.3234,89782.5855
2019-06-26 12:30:00,50.53,50.54,50.26,50.26,56537.35479057871,38.3386,38.3462,38.1338,38.1338,56537.3548
2019-06-26 13:00:00,50.26,50.29,50.1,50.17,242030.2675050624,38.1338,38.1565,38.0124,38.0655,242030.2675
2019-06-26 13:30:00,50.17,50.37,50.14,50.37,82841.30874986677,38.0655,38.2172,38.0427,38.2172,82841.3087
2019-06-26 14:00:00,50.38,50.44,50.23,50.29,78048.59852925503,38.2248,38.2703,38.111,38.1565,78048.5985
2019-06-26 14:30:00,50.29,50.29,50.05,50.12,117278.0560588298,38.1565,38.1565,37.9744,38.0275,117278.0561
2019-06-26 15:00:00,50.13,50.32,50.12,50.29,150945.32665458808,38.0351,38.1793,38.0275,38.1565,150945.3267
2019-06-26 15:30:00,50.29,50.32,50.08,50.14,521259.7250346371,38.1565,38.1793,37.9972,38.0427,521259.725
2019-06-27 09:30:00,49.73,49.96,49.6,49.64,152756.04817222635,37.7316,37.9061,37.633,37.6633,152756.0482
2019-06-27 10:00:00,49.65,49.74,49.46,49.61,135809.44260897368,37.6709,37.7392,37.5268,37.6406,135809.4426
2019-06-27 10:30:00,49.6,49.66,49.45,49.46,111780.88031546414,37.633,37.6785,37.5192,37.5268,111780.8803
2019-06-27 11:00:00,49.46,49.75,49.45,49.65,129458.59533198336,37.5268,37.7468,37.5192,37.6709,129458.5953
2019-06-27 11:30:00,49.65,49.84,49.65,49.8,156545.88084834276,37.6709,37.8151,37.6709,37.7847,156545.8808
2019-06-27 12:00:00,49.8,50.04,49.8,50.01,190277.0968773313,37.7847,37.9668,37.7847,37.9441,190277.0969
2019-06-27 12:30:00,50.0,50.06,49.86,49.98,101407.86528828731,37.9365,37.982,37.8303,37.9213,101407.8653
2019-06-27 13:00:00,49.99,50.0,49.7,49.86,102356.38921453692,37.9289,37.9365,37.7089,37.8303,102356.3892
2019-06-27 13:30:00,49.86,49.96,49.84,49.9,90985.82542896728,37.8303,37.9061,37.8151,37.8606,90985.8254
2019-06-27 14:00:00,49.9,50.01,49.86,49.95,94241.71373761055,37.8606,37.9441,37.8303,37.8985,94241.7137
2019-06-27 14:30:00,49.95,50.11,49.93,50.1,101073.2175210487,37.8985,38.0199,37.8834,38.0124,101073.2175
2019-06-27 15:00:00,50.1,50.17,50.0,50.14,135979.9637642545,38.0124,38.0655,37.9365,38.0427,135979.9638
2019-06-27 15:30:00,50.14,50.15,49.9,49.91,475177.4485772141,38.0427,38.0503,37.8606,37.8682,475177.4486
2019-06-28 09:30:00,49.96,50.21,49.83,50.11,73076.84109559841,37.9061,38.0958,37.8075,38.0199,73076.8411
2019-06-28 10:00:00,50.11,50.31,50.1,50.27,36064.15858467441,38.0199,38.1717,38.0124,38.1413,36064.1586
2019-06-28 10:30:00,50.28,50.38,50.23,50.27,45549.39784717041,38.1489,38.2248,38.111,38.1413,45549.3978
2019-06-28 11:00:00,50.26,50.46,50.25,50.37,78206.3305978898,38.1338,38.2855,38.1262,38.2172,78206.3306
2019-06-28 11:30:00,50.37,50.45,50.32,50.42,170723.649152723,38.2172,38.2779,38.1793,38.2552,170723.6492
2019-06-28 12:00:00,50.42,50.52,50.35,50.49,67291.91090269637,38.2552,38.331,38.202,38.3083,67291.9109
2019-06-28 12:30:00,50.51,50.53,50.46,50.5,50138.54843866567,38.3234,38.3386,38.2855,38.3158,50138.5484
2019-06-28 13:00:00,50.49,50.51,50.29,50.31,382667.5903229244,38.3083,38.3234,38.1565,38.1717,382667.5903
2019-06-28 13:30:00,50.31,50.35,50.12,50.13,99005.64851326868,38.1717,38.202,38.0275,38.0351,99005.6485
2019-06-28 14:00:00,50.12,50.13,49.96,49.98,119475.64744751144,38.0275,38.0351,37.9061,37.9213,119475.6474
2019-06-28 14:30:00,49.99,50.04,49.96,49.98,114652.03026750506,37.9289,37.9668,37.9061,37.9213,114652.0303
2019-06-28 15:00:00,49.98,50.16,49.97,50.16,125159.33070446552,37.9213,38.0579,37.9137,38.0579,125159.3307
2019-06-28 15:30:00,50.17,50.29,50.15,50.26,326363.63636363635,38.0655,38.1565,38.0503,38.1338,326363.6364
2019-07-01 09:30:00,50.58,51.08,50.43,50.88,296963.6576787808,38.3765,38.7559,38.2627,38.6042,296963.6577
2019-07-01 10:00:00,50.91,50.97,50.68,50.68,159674.94404774593,38.6269,38.6725,38.4524,38.4524,159674.944
2019-07-01 10:30:00,50.69,50.88,50.62,50.62,134064.7980390067,38.46,38.6042,38.4069,38.4069,134064.798
2019-07-01 11:00:00,50.62,50.72,50.45,50.55,100411.382287115,38.4069,38.4828,38.2779,38.3538,100411.3823
2019-07-01 11:30:00,50.55,50.59,50.37,50.47,124559.3093893211,38.3538,38.3841,38.2172,38.2931,124559.3094
2019-07-01 12:00:00,50.47,50.51,50.35,50.38,177384.6317808803,38.2931,38.3234,38.202,38.2248,177384.6318
2019-07-01 12:30:00,50.39,50.39,50.27,50.33,79973.35606948737,38.2324,38.2324,38.1413,38.1869,79973.3561
2019-07-01 13:00:00,50.33,50.37,50.17,50.25,94476.18032612171,38.1869,38.2172,38.0655,38.1262,94476.1803
2019-07-01 13:30:00,50.24,50.29,50.16,50.29,65638.92145369285,38.1186,38.1565,38.0579,38.1565,65638.9215
2019-07-01 14:00:00,50.29,50.32,50.02,50.07,142406.47980390067,38.1565,38.1793,37.9517,37.9896,142406.4798
2019-07-01 14:30:00,50.07,50.18,50.0,50.02,65567.515719919,37.9896,38.0731,37.9365,37.9517,65567.5157
2019-07-01 15:00:00,50.02,50.11,49.96,50.06,133502.07822658,37.9517,38.0199,37.9061,37.982,133502.0782
2019-07-01 15:30:00,50.07,50.24,50.03,50.09,464994.1383352872,37.9896,38.1186,37.9592,38.0048,464994.1383
2019-07-02 09:30:00,50.18,50.49,50.03,50.07,107707.55621869338,38.0731,38.3083,37.9592,37.9896,107707.5562
2019-07-02 10:00:00,50.08,50.11,49.95,50.0,121433.44346157945,37.9972,38.0199,37.8985,37.9365,121433.4435
2019-07-02 10:30:00,50.01,50.2,49.97,50.15,160807.8439731429,37.9441,38.0882,37.9137,38.0503,160807.844
2019-07-02 11:00:00,50.13,50.24,49.92,49.99,174248.1082809336,38.0351,38.1186,37.8758,37.9289,174248.1083
2019-07-02 11:30:00,49.99,50.01,49.9,49.96,112462.96493658744,37.9289,37.9441,37.8606,37.9061,112462.9649
2019-07-02 12:00:00,49.96,49.99,49.92,49.94,43283.597996376426,37.9061,37.9289,37.8758,37.891,43283.598
2019-07-02 12:30:00,49.94,49.99,49.93,49.96,53353.937972929765,37.891,37.9289,37.8834,37.9061,53353.938
2019-07-02 13:00:00,49.96,50.01,49.94,49.97,70092.72087818394,37.9061,37.9441,37.891,37.9137,70092.7209
2019-07-02 13:30:00,49.97,49.99,49.93,49.98,70352.7656399872,37.9137,37.9289,37.8834,37.9213,70352.7656
2019-07-02 14:00:00,49.98,49.98,49.93,49.94,101933.28359799636,37.9213,37.9213,37.8834,37.891,101933.2836
2019-07-02 14:30:00,49.94,50.02,49.89,49.92,110080.9975487584,37.891,37.9517,37.853,37.8758,110080.9975
2019-07-02 15:00:00,49.92,49.98,49.9,49.93,128393.9038686987,37.8758,37.9213,37.8606,37.8834,128393.9039
2019-07-02 15:30:00,49.93,50.04,49.92,50.02,441740.3815410849,37.8834,37.9668,37.8758,37.9517,441740.3815
2019-07-03 09:30:00,50.11,51.71,50.08,51.56,805517.4251305553,38.0199,39.2339,37.9972,39.1201,805517.4251
2019-07-03 10:00:00,51.56,52.4,51.54,52.36,623143.9838004903,39.1201,39.7574,39.1049,39.7271,623143.9838
2019-07-03 10:30:00,52.35,53.2,52.21,53.15,814822.5514227859,39.7195,40.3644,39.6133,40.3265,814822.5514
2019-07-03 11:00:00,53.13,53.68,53.1,53.34,802218.9065330918,40.3113,40.7286,40.2885,40.4706,802218.9065
2019-07-03 11:30:00,53.34,53.46,53.05,53.06,580725.780667164,40.4706,40.5617,40.2506,40.2582,580725.7807
2019-07-03 12:00:00,53.04,53.48,52.97,53.23,491512.3094958968,40.243,40.5769,40.1899,40.3872,491512.3095
2019-07-03 12:30:00,53.23,53.33,53.0,53.17,806862.4107428328,40.3872,40.4631,40.2127,40.3417,806862.4107
2019-07-05 09:30:00,53.83,53.86,52.39,52.46,683875.0932537568,40.8424,40.8652,39.7498,39.803,683875.0933
2019-07-05 10:00:00,52.44,52.52,51.55,51.6,399263.5617606309,39.7878,39.8485,39.1125,39.1505,399263.5618
2019-07-05 10:30:00,51.6,51.8,51.47,51.77,345233.9337099009,39.1505,39.3022,39.0518,39.2794,345233.9337
2019-07-05 11:00:00,51.76,51.99,51.5,51.97,362343.6001278909,39.2718,39.4464,39.0746,39.4312,362343.6001
2019-07-05 11:30:00,51.98,52.0,51.75,51.85,308954.4921666844,39.4388,39.4539,39.2643,39.3401,308954.4922
2019-07-05 12:00:00,51.86,52.09,51.82,51.99,159200.68208462113,39.3477,39.5222,39.3174,39.4464,159200.6821
2019-07-05 12:30:00,51.99,52.01,51.86,51.93,142504.52946818713,39.4464,39.4615,39.3477,39.4008,142504.5295
2019-07-05 13:00:00,51.93,52.14,51.93,52.1,90535.0101246936,39.4008,39.5602,39.4008,39.5298,90535.0101
2019-07-05 13:30:00,52.1,52.23,52.07,52.22,95539.80603218586,39.5298,39.6285,39.5071,39.6209,95539.806
2019-07-05 14:00:00,52.22,52.29,52.15,52.2,109535.32985185974,39.6209,39.674,39.5678,39.6057,109535.3299
2019-07-05 14:30:00,52.2,52.41,52.19,52.39,138204.1990834488,39.6057,39.765,39.5981,39.7498,138204.1991
2019-07-05 15:00:00,52.39,52.46,52.36,52.46,136278.37578599594,39.7498,39.803,39.7271,39.803,136278.3758
2019-07-05 15:30:00,52.46,52.5,52.18,52.34,466111.05190237664,39.803,39.8333,39.5905,39.7119,466111.0519
2019-07-08 09:30:00,52.16,52.56,52.07,52.56,289760.20462538634,39.5753,39.8788,39.5071,39.8788,289760.2046
2019-07-08 10:00:00,52.55,52.65,52.25,52.29,184307.79068528189,39.8712,39.9471,39.6436,39.674,184307.7907
2019-07-08 10:30:00,52.31,52.41,52.23,52.24,89419.16231482469,39.6891,39.765,39.6285,39.636,89419.1623
2019-07-08 11:00:00,52.25,52.38,52.12,52.15,100756.68762655866,39.6436,39.7423,39.545,39.5678,100756.6876
2019-07-08 11:30:00,52.15,52.22,52.09,52.14,57500.79931791538,39.5678,39.6209,39.5222,39.5602,57500.7993
2019-07-08 12:00:00,52.14,52.15,52.03,52.07,63108.81381221358,39.5602,39.5678,39.4767,39.5071,63108.8138
2019-07-08 12:30:00,52.07,52.12,52.05,52.11,39277.41660449749,39.5071,39.545,39.4919,39.5374,39277.4166
2019-07-08 13:00:00,52.11,52.21,52.09,52.2,43929.44687200256,39.5374,39.6133,39.5222,39.6057,43929.4469
2019-07-08 13:30:00,52.21,52.23,52.08,52.13,41418.522860492376,39.6133,39.6285,39.5146,39.5526,41418.5229
2019-07-08 14:00:00,52.13,52.17,51.99,52.07,82523.71309815624,39.5526,39.5829,39.4464,39.5071,82523.7131
2019-07-08 14:30:00,52.08,52.08,52.0,52.05,100821.69881700948,39.5146,39.5146,39.4539,39.4919,100821.6988
2019-07-08 15:00:00,52.04,52.06,51.94,51.98,74865.1817116061,39.4843,39.4995,39.4084,39.4388,74865.1817
2019-07-08 15:30:00,51.98,52.08,51.95,52.01,221224.55504636044,39.4388,39.5146,39.416,39.4615,221224.555
2019-07-09 09:30:00,51.97,52.03,51.34,51.46,183041.6711073217,39.4312,39.4767,38.9532,39.0442,183041.6711
2019-07-09 10:00:00,51.46,51.5,51.13,51.19,251894.9163380582,39.0442,39.0746,38.7938,38.8394,251894.9163
2019-07-09 10:30:00,51.2,51.45,51.16,51.25,237991.04763934776,38.847,39.0366,38.8166,38.8849,237991.0476
2019-07-09 11:00:00,51.24,51.38,51.2,51.24,204969.6259192156,38.8773,38.9835,38.847,38.8773,204969.6259
2019-07-09 11:30:00,51.23,51.31,51.08,51.17,136433.9763401897,38.8697,38.9304,38.7559,38.8242,136433.9763
2019-07-09 12:00:00,51.17,51.21,51.0,51.04,125657.03932644145,38.8242,38.8545,38.6952,38.7256,125657.0393
2019-07-09 12:30:00,51.05,51.15,51.05,51.07,134561.44090376212,38.7332,38.809,38.7332,38.7483,134561.4409
2019-07-09 13:00:00,51.08,51.46,51.07,51.19,248323.5638921453,38.7559,39.0442,38.7483,38.8394,248323.5639
2019-07-09 13:30:00,51.17,51.55,51.17,51.48,198357.66812320155,38.8242,39.1125,38.8242,39.0594,198357.6681
2019-07-09 14:00:00,51.48,51.56,51.39,51.52,136267.71821379088,39.0594,39.1201,38.9911,39.0898,136267.7182
2019-07-09 14:30:00,51.52,51.62,51.49,51.51,150564.85132686773,39.0898,39.1656,39.067,39.0822,150564.8513
2019-07-09 15:00:00,51.49,51.57,51.39,51.49,271490.99435148673,39.067,39.1277,38.9911,39.067,271490.9944
2019-07-09 15:30:00,51.5,51.59,51.38,51.48,316857.0819567302,39.0746,39.1429,38.9835,39.0594,316857.082
2019-07-10 09:30:00,51.75,51.78,51.3,51.34,116704.67867419802,39.2643,39.287,38.9228,38.9532,116704.6787
2019-07-10 10:00:00,51.34,51.53,51.26,51.4,75129.48950229137,38.9532,39.0973,38.8925,38.9987,75129.4895
2019-07-10 10:30:00,51.41,51.57,51.37,51.57,43995.52381967388,39.0063,39.1277,38.9759,39.1277,43995.5238
2019-07-10 11:00:00,51.55,51.58,51.41,51.45,55146.54161781946,39.1125,39.1353,39.0063,39.0366,55146.5416
2019-07-10 11:30:00,51.45,51.62,51.44,51.61,153915.592028136,39.0366,39.1656,39.0291,39.158,153915.592
2019-07-10 12:00:00,51.62,51.87,51.61,51.8,250126.8251092401,39.1656,39.3553,39.158,39.3022,250126.8251
2019-07-10 12:30:00,51.78,51.89,51.7,51.89,75550.46360439091,39.287,39.3705,39.2263,39.3705,75550.4636
2019-07-10 13:00:00,51.89,51.93,51.75,51.77,73912.39475647447,39.3705,39.4008,39.2643,39.2794,73912.3948
2019-07-10 13:30:00,51.77,51.86,51.75,51.81,53681.125439624855,39.2794,39.3477,39.2643,39.3098,53681.1254
2019-07-10 14:00:00,51.82,51.86,51.58,51.59,79928.59426622615,39.3174,39.3477,39.1353,39.1429,79928.5943
2019-07-10 14:30:00,51.58,51.62,51.46,51.53,70673.55856335927,39.1353,39.1656,39.0442,39.0973,70673.5586
2019-07-10 15:00:00,51.54,51.55,51.39,51.45,85524.8854310988,39.1049,39.1125,38.9911,39.0366,85524.8854
2019-07-10 15:30:00,51.45,51.55,51.37,51.4,410464.6701481402,39.0366,39.1125,38.9759,38.9987,410464.6701
2019-07-11 09:30:00,51.72,51.92,51.44,51.69,234560.3751465416,39.2415,39.3932,39.0291,39.2187,234560.3751
2019-07-11 10:00:00,51.67,51.76,51.58,51.66,70646.91463284663,39.2036,39.2718,39.1353,39.196,70646.9146
2019-07-11 10:30:00,51.66,51.66,51.33,51.34,127722.47681978044,39.196,39.196,38.9456,38.9532,127722.4768
2019-07-11 11:00:00,51.35,51.4,51.17,51.39,87975.06128104018,38.9608,38.9987,38.8242,38.9911,87975.0613
2019-07-11 11:30:00,51.41,51.46,51.17,51.17,67509.32537567941,39.0063,39.0442,38.8242,38.8242,67509.3254
2019-07-11 12:00:00,51.18,51.38,51.18,51.35,53921.98657145902,38.8318,38.9835,38.8318,38.9608,53921.9866
2019-07-11 12:30:00,51.35,51.4,51.29,51.4,41501.65192369178,38.9608,38.9987,38.9152,38.9987,41501.6519
2019-07-11 13:00:00,51.4,51.4,51.25,51.26,69884.89822018544,38.9987,38.9987,38.8849,38.8925,69884.8982
2019-07-11 13:30:00,51.26,51.31,51.17,51.21,72752.85090056485,38.8925,38.9304,38.8242,38.8545,72752.8509
2019-07-11 14:00:00,51.23,51.26,51.02,51.05,64709.58115741234,38.8697,38.8925,38.7104,38.7332,64709.5812
2019-07-11 14:30:00,51.05,51.1,51.01,51.06,66459.55451348182,38.7332,38.7711,38.7028,38.7407,66459.5545
2019-07-11 15:00:00,51.05,51.11,51.0,51.05,110505.16892251944,38.7332,38.7787,38.6952,38.7332,110505.1689
2019-07-11 15:30:00,51.05,51.24,51.04,51.23,216125.9725034637,38.7332,38.8773,38.7256,38.8697,216125.9725
2019-07-12 09:30:00,51.44,51.44,51.04,51.36,107043.58947031866,39.0291,39.0291,38.7256,38.9684,107043.5895
2019-07-12 10:00:00,51.36,51.56,51.29,51.51,55032.50559522541,38.9684,39.1201,38.9152,39.0822,55032.5056
2019-07-12 10:30:00,51.52,51.72,51.5,51.61,130030.90695939463,39.0898,39.2415,39.0746,39.158,130030.907
2019-07-12 11:00:00,51.61,51.73,51.61,51.63,53654.48150911222,39.158,39.2491,39.158,39.1732,53654.4815
2019-07-12 11:30:00,51.63,51.64,51.49,51.59,73649.1527230097,39.1732,39.1808,39.067,39.1429,73649.1527
2019-07-12 12:00:00,51.6,51.61,51.49,51.56,89722.90312266865,39.1505,39.158,39.067,39.1201,89722.9031
2019-07-12 12:30:00,51.55,51.58,51.5,51.56,54079.718640093786,39.1125,39.1353,39.0746,39.1201,54079.7186
2019-07-12 13:00:00,51.57,51.59,51.42,51.42,38086.96578919322,39.1277,39.1429,39.0139,39.0139,38086.9658
2019-07-12 13:30:00,51.43,51.48,51.33,51.37,38646.48832995843,39.0215,39.0594,38.9456,38.9759,38646.4883
2019-07-12 14:00:00,51.38,51.41,51.28,51.41,51599.701587978256,38.9835,39.0063,38.9077,39.0063,51599.7016
2019-07-12 14:30:00,51.39,51.43,51.33,51.37,36120.64371736119,38.9911,39.0215,38.9456,38.9759,36120.6437
2019-07-12 15:00:00,51.37,51.39,51.25,51.27,58259.61845891506,38.9759,38.9911,38.8849,38.9001,58259.6185
2019-07-12 15:30:00,51.27,51.35,51.18,51.18,236429.71331130769,38.9001,38.9608,38.8318,38.8318,236429.7133
2019-07-15 09:30:00,51.28,51.75,51.24,51.63,120973.0363423212,38.9077,39.2643,38.8773,39.1732,120973.0363
2019-07-15 10:00:00,51.63,51.97,51.58,51.79,175552.59511883193,39.1732,39.4312,39.1353,39.2946,175552.5951
2019-07-15 10:30:00,51.8,51.91,51.64,51.64,69075.98848982202,39.3022,39.3857,39.1808,39.1808,69075.9885
2019-07-15 11:00:00,51.65,51.65,51.5,51.58,124950.44228924652,39.1884,39.1884,39.0746,39.1353,124950.4423
2019-07-15 11:30:00,51.59,51.94,51.56,51.85,111353.51167004155,39.1429,39.4084,39.1201,39.3401,111353.5117
2019-07-15 12:00:00,51.83,51.95,51.81,51.82,124060.53501012467,39.325,39.416,39.3098,39.3174,124060.535
2019-07-15 12:30:00,51.81,51.82,51.55,51.66,120004.26302888202,39.3098,39.3174,39.1125,39.196,120004.263
2019-07-15 13:00:00,51.64,51.78,51.63,51.78,45616.54055206224,39.1808,39.287,39.1732,39.287,45616.5406
2019-07-15 13:30:00,51.77,51.86,51.74,51.83,46674.83747202387,39.2794,39.3477,39.2567,39.325,46674.8375
2019-07-15 14:00:00,51.83,51.87,51.46,51.46,99667.48374720238,39.325,39.3553,39.0442,39.0442,99667.4837
2019-07-15 14:30:00,51.46,51.48,51.35,51.41,59451.13503143984,39.0442,39.0594,38.9608,39.0063,59451.135
2019-07-15 15:00:00,51.41,51.51,51.4,51.48,83482.89459661089,39.0063,39.0822,38.9987,39.0594,83482.8946
2019-07-15 15:30:00,51.48,51.61,51.46,51.6,221291.69775125227,39.0594,39.158,39.0442,39.1505,221291.6978
2019-07-16 09:30:00,51.71,51.88,51.56,51.6,148193.54151124373,39.2339,39.3629,39.1201,39.1505,148193.5415
2019-07-16 10:00:00,51.6,51.93,51.55,51.87,157506.1281040179,39.1505,39.4008,39.1125,39.3553,157506.1281
2019-07-16 10:30:00,51.87,51.87,51.66,51.66,58372.58872428861,39.3553,39.3553,39.196,39.196,58372.5887
2019-07-16 11:00:00,51.65,51.75,51.62,51.7,67582.86262389428,39.1884,39.2643,39.1656,39.2263,67582.8626
2019-07-16 11:30:00,51.7,51.77,51.58,51.59,56905.04103165299,39.2263,39.2794,39.1353,39.1429,56905.041
2019-07-16 12:00:00,51.58,51.7,51.52,51.66,73878.29052541831,39.1353,39.2263,39.0898,39.196,73878.2905
2019-07-16 12:30:00,51.65,51.77,51.58,51.7,76748.37472023873,39.1884,39.2794,39.1353,39.2263,76748.3747
2019-07-16 13:00:00,51.72,51.77,51.65,51.72,47946.285836086536,39.2415,39.2794,39.1884,39.2415,47946.2858
2019-07-16 13:30:00,51.72,51.72,51.63,51.63,46565.06447831184,39.2415,39.2415,39.1732,39.1732,46565.0645
2019-07-16 14:00:00,51.63,51.64,51.53,51.61,49535.329851859744,39.1732,39.1808,39.0973,39.158,49535.3299
2019-07-16 14:30:00,51.61,51.67,51.6,51.66,47832.24981349248,39.158,39.2036,39.1505,39.196,47832.2498
2019-07-16 15:00:00,51.66,51.7,51.56,51.68,126954.06586379622,39.196,39.2263,39.1201,39.2112,126954.0659
2019-07-16 15:30:00,51.68,51.83,51.67,51.8,334484.70638388576,39.2112,39.325,39.2036,39.3022,334484.7064
2019-07-17 09:30:00,51.86,51.93,51.51,51.8,115742.29990408184,39.3477,39.4008,39.0822,39.3022,115742.2999
2019-07-17 10:00:00,51.78,51.93,51.7,51.91,77412.34146861345,39.287,39.4008,39.2263,39.3857,77412.3415
2019-07-17 10:30:00,51.91,52.19,51.89,52.0,261963.1248001705,39.3857,39.5981,39.3705,39.4539,261963.1248
2019-07-17 11:00:00,52.01,52.15,51.9,51.93,101984.43994458062,39.4615,39.5678,39.3781,39.4008,101984.4399
2019-07-17 11:30:00,51.93,52.08,51.91,51.99,86346.58424810828,39.4008,39.5146,39.3857,39.4464,86346.5842
2019-07-17 12:00:00,52.0,52.17,51.99,52.16,95199.82947884472,39.4539,39.5829,39.4464,39.5753,95199.8295
2019-07-17 12:30:00,52.16,52.21,52.13,52.19,76051.36949802835,39.5753,39.6133,39.5526,39.5981,76051.3695
2019-07-17 13:00:00,52.19,52.25,52.14,52.19,70012.78908664607,39.5981,39.6436,39.5602,39.5981,70012.7891
2019-07-17 13:30:00,52.2,52.37,52.19,52.37,70561.65405520622,39.6057,39.7347,39.5981,39.7347,70561.6541
2019-07-17 14:00:00,52.37,52.46,52.35,52.46,86399.87210913353,39.7347,39.803,39.7195,39.803,86399.8721
2019-07-17 14:30:00,52.46,52.55,52.42,52.54,97866.35404454864,39.803,39.8712,39.7726,39.8637,97866.354
2019-07-17 15:00:00,52.54,52.55,52.42,52.43,140804.6467014814,39.8637,39.8712,39.7726,39.7802,140804.6467
2019-07-17 15:30:00,52.44,52.64,52.43,52.54,479934.9888095492,39.7878,39.9395,39.7802,39.8637,479934.9888
2019-07-18 09:30:00,52.69,52.79,52.32,52.6,109361.6114249174,39.9775,40.0533,39.6967,39.9092,109361.6114
2019-07-18 10:00:00,52.61,53.05,52.4,52.95,170868.5921347117,39.9168,40.2506,39.7574,40.1747,170868.5921
2019-07-18 10:30:00,52.94,53.43,52.93,53.42,370994.3514867313,40.1671,40.5389,40.1596,40.5313,370994.3515
2019-07-18 11:00:00,53.43,53.52,53.27,53.4,261457.95587765105,40.5389,40.6072,40.4175,40.5162,261457.9559
2019-07-18 11:30:00,53.4,53.4,53.16,53.34,148361.93115208356,40.5162,40.5162,40.3341,40.4706,148361.9312
2019-07-18 12:00:00,53.36,53.62,53.33,53.49,156630.07566876264,40.4858,40.6831,40.4631,40.5845,156630.0757
2019-07-18 12:30:00,53.49,54.05,53.29,53.3,396866.6737717148,40.5845,41.0093,40.4327,40.4403,396866.6738
2019-07-18 13:00:00,53.3,53.68,53.3,53.68,80151.33752531173,40.4403,40.7286,40.4403,40.7286,80151.3375
2019-07-18 13:30:00,53.68,53.69,53.56,53.63,89123.94756474475,40.7286,40.7362,40.6376,40.6907,89123.9476
2019-07-18 14:00:00,53.62,53.84,53.62,53.77,107130.98156240008,40.6831,40.85,40.6831,40.7969,107130.9816
2019-07-18 14:30:00,53.78,53.82,53.69,53.79,86651.39081317275,40.8045,40.8348,40.7362,40.8121,86651.3908
2019-07-18 15:00:00,53.79,53.86,53.66,53.76,156444.63391239475,40.8121,40.8652,40.7134,40.7893,156444.6339
2019-07-18 15:30:00,53.75,53.76,53.36,53.46,435017.58499413833,40.7817,40.7893,40.4858,40.5617,435017.585
2019-07-19 09:30:00,53.49,53.61,53.2,53.34,231179.7932430992,40.5845,40.6755,40.3644,40.4706,231179.7932
2019-07-19 10:00:00,53.39,53.57,53.23,53.44,98831.93008632632,40.5086,40.6451,40.3872,40.5465,98831.9301
2019-07-19 10:30:00,53.41,53.42,53.16,53.28,85071.9386123841,40.5238,40.5313,40.3341,40.4251,85071.9386
2019-07-19 11:00:00,53.26,53.3,53.11,53.25,77521.04870510497,40.4099,40.4403,40.2961,40.4024,77521.0487
2019-07-19 11:30:00,53.24,53.39,53.19,53.31,75543.00330384738,40.3948,40.5086,40.3568,40.4479,75543.0033
2019-07-19 12:00:00,53.31,53.52,53.31,53.37,95234.9994671214,40.4479,40.6072,40.4479,40.4934,95234.9995
2019-07-19 12:30:00,53.37,53.37,53.24,53.29,39272.08781839497,40.4934,40.4934,40.3948,40.4327,39272.0878
2019-07-19 13:00:00,53.3,53.37,53.26,53.33,53101.35351167004,40.4403,40.4934,40.4099,40.4631,53101.3535
2019-07-19 13:30:00,53.33,53.38,53.25,53.38,163558.56335926676,40.4631,40.501,40.4024,40.501,163558.5634
2019-07-19 14:00:00,53.4,53.48,53.28,53.43,71383.3528722157,40.5162,40.5769,40.4251,40.5389,71383.3529
2019-07-19 14:30:00,53.44,53.45,53.31,53.37,55268.03794095705,40.5465,40.5541,40.4479,40.4934,55268.0379
2019-07-19 15:00:00,53.36,53.36,53.22,53.23,90613.87615901098,40.4858,40.4858,40.3796,40.3872,90613.8762
2019-07-19 15:30:00,53.23,53.3,53.07,53.08,292320.15346903977,40.3872,40.4403,40.2658,40.2734,292320.1535
2019-07-22 09:30:00,53.19,53.35,53.02,53.11,114604.07119258233,40.3568,40.4782,40.2278,40.2961,114604.0712
2019-07-22 10:00:00,53.09,53.1,52.78,52.89,95077.26739848664,40.281,40.2885,40.0458,40.1292,95077.2674
2019-07-22 10:30:00,52.9,52.93,52.69,52.78,75366.08760524352,40.1368,40.1596,39.9775,40.0458,75366.0876
2019-07-22 11:00:00,52.77,52.82,52.54,52.57,89179.36694021102,40.0382,40.0761,39.8637,39.8864,89179.3669
2019-07-22 11:30:00,52.57,52.65,52.5,52.52,79990.40818501545,39.8864,39.9471,39.8333,39.8485,79990.4082
2019-07-22 12:00:00,52.52,52.63,52.5,52.63,64288.6070553128,39.8485,39.9319,39.8333,39.9319,64288.6071
2019-07-22 12:30:00,52.63,52.79,52.61,52.75,68388.57508259619,39.9319,40.0533,39.9168,40.023,68388.5751
2019-07-22 13:00:00,52.76,52.87,52.76,52.77,52620.69700522221,40.0306,40.114,40.0306,40.0382,52620.697
2019-07-22 13:30:00,52.76,52.9,52.75,52.88,57512.522647340935,40.0306,40.1368,40.023,40.1216,57512.5226
2019-07-22 14:00:00,52.89,52.92,52.84,52.84,54412.2348928914,40.1292,40.152,40.0913,40.0913,54412.2349
2019-07-22 14:30:00,52.85,53.03,52.84,53.01,319227.32601513376,40.0989,40.2354,40.0913,40.2203,319227.326
2019-07-22 15:00:00,53.01,53.09,52.98,53.03,90309.0695939465,40.2203,40.281,40.1975,40.2354,90309.0696
2019-07-22 15:30:00,53.02,53.08,52.89,53.04,253655.54726633272,40.2278,40.2734,40.1292,40.243,253655.5473
2019-07-23 09:30:00,53.3,54.47,53.24,54.16,435466.268783971,40.4403,41.328,40.3948,41.0928,435466.2688
2019-07-23 10:00:00,54.15,54.76,54.06,54.75,485582.4363210061,41.0852,41.548,41.0169,41.5405,485582.4363
2019-07-23 10:30:00,54.75,54.88,54.26,54.28,236825.1092401151,41.5405,41.6391,41.1687,41.1838,236825.1092
2019-07-23 11:00:00,54.27,54.48,54.27,54.39,148802.08888415218,41.1763,41.3356,41.1763,41.2673,148802.0889
2019-07-23 11:30:00,54.39,54.5,54.2,54.2,252450.17584994136,41.2673,41.3508,41.1231,41.1231,252450.1758
2019-07-23 12:00:00,54.19,54.26,54.09,54.09,108239.36907172546,41.1156,41.1687,41.0397,41.0397,108239.3691
2019-07-23 12:30:00,54.1,54.26,54.03,54.24,93365.66130235532,41.0473,41.1687,40.9942,41.1535,93365.6613
2019-07-23 13:00:00,54.23,54.54,54.23,54.46,296421.18725354364,41.1459,41.3811,41.1459,41.3204,296421.1873
2019-07-23 13:30:00,54.46,54.59,54.44,54.53,127727.80560588298,41.3204,41.4191,41.3052,41.3735,127727.8056
2019-07-23 14:00:00,54.54,54.61,54.43,54.5,105600.55419375468,41.3811,41.4342,41.2977,41.3508,105600.5542
2019-07-23 14:30:00,54.5,54.67,54.43,54.66,125967.17467760843,41.3508,41.4798,41.2977,41.4722,125967.1747
2019-07-23 15:00:00,54.67,54.82,54.59,54.64,194575.2957476287,41.4798,41.5936,41.4191,41.457,194575.2957
2019-07-23 15:30:00,54.64,54.71,54.55,54.62,482589.7900458276,41.457,41.5101,41.3887,41.4418,482589.79
2019-07-24 09:30:00,54.67,54.94,54.29,54.77,339644.03708835127,41.4798,41.6846,41.1914,41.5556,339644.0371
2019-07-24 10:00:00,54.77,54.78,54.51,54.75,192307.3643823937,41.5556,41.5632,41.3584,41.5405,192307.3644
2019-07-24 10:30:00,54.75,54.84,54.47,54.58,183750.3996589577,41.5405,41.6087,41.328,41.4115,183750.3997
2019-07-24 11:00:00,54.58,54.59,54.46,54.52,143858.0411382287,41.4115,41.4191,41.3204,41.3659,143858.0411
2019-07-24 11:30:00,54.5,54.8,54.46,54.76,115854.20441223487,41.3508,41.5784,41.3204,41.548,115854.2044
2019-07-24 12:00:00,54.75,54.77,54.58,54.62,60415.64531599701,41.5405,41.5556,41.4115,41.4418,60415.6453
2019-07-24 12:30:00,54.61,54.62,54.42,54.5,67165.08579345625,41.4342,41.4418,41.2901,41.3508,67165.0858
2019-07-24 13:00:00,54.5,54.5,54.22,54.26,77062.77310028776,41.3508,41.3508,41.1383,41.1687,77062.7731
2019-07-24 13:30:00,54.26,54.42,54.21,54.37,60765.21368432271,41.1687,41.2901,41.1307,41.2521,60765.2137
2019-07-24 14:00:00,54.37,54.48,54.36,54.47,59533.19833741873,41.2521,41.3356,41.2445,41.328,59533.1983
2019-07-24 14:30:00,54.47,54.48,54.36,54.38,79430.88564425024,41.328,41.3356,41.2445,41.2597,79430.8856
2019-07-24 15:00:00,54.37,54.38,54.27,54.34,153477.56581050836,41.2521,41.2597,41.1763,41.2294,153477.5658
2019-07-24 15:30:00,54.33,54.68,54.31,54.67,691991.9002451241,41.2218,41.4873,41.2066,41.4798,691991.9002
2019-07-25 09:30:00,54.52,55.06,54.23,55.01,575069.807097943,41.3659,41.7757,41.1459,41.7377,575069.8071
2019-07-25 10:00:00,55.02,55.31,54.87,55.17,121283.17169348824,41.7453,41.9653,41.6315,41.8591,121283.1717
2019-07-25 10:30:00,55.17,55.2,54.99,55.09,114600.8739209208,41.8591,41.8819,41.7225,41.7984,114600.8739
2019-07-25 11:00:00,55.11,55.14,54.77,54.77,204596.6108920388,41.8136,41.8364,41.5556,41.5556,204596.6109
2019-07-25 11:30:00,54.77,54.79,54.51,54.56,151217.0947458169,41.5556,41.5708,41.3584,41.3963,151217.0947
2019-07-25 12:00:00,54.56,54.66,54.43,54.44,88749.86678034744,41.3963,41.4722,41.2977,41.3052,88749.8668
2019-07-25 12:30:00,54.44,54.44,54.24,54.39,86978.57827986784,41.3052,41.3052,41.1535,41.2673,86978.5783
2019-07-25 13:00:00,54.4,54.58,54.36,54.57,96731.32260471064,41.2749,41.4115,41.2445,41.4039,96731.3226
2019-07-25 13:30:00,54.57,54.71,54.52,54.64,86504.31631674305,41.4039,41.5101,41.3659,41.457,86504.3163
2019-07-25 14:00:00,54.63,54.82,54.62,54.66,144427.15549397847,41.4494,41.5936,41.4418,41.4722,144427.1555
2019-07-25 14:30:00,54.67,54.69,54.52,54.57,143020.35596291165,41.4798,41.4949,41.3659,41.4039,143020.356
2019-07-25 15:00:00,54.57,54.6,54.5,54.57,158018.75732708088,41.4039,41.4266,41.3508,41.4039,158018.7573
2019-07-25 15:30:00,54.56,54.82,54.54,54.78,523608.6539486305,41.3963,41.5936,41.3811,41.5632,523608.6539
2019-07-26 09:30:00,54.9,54.97,54.61,54.97,112099.54172439518,41.6543,41.7074,41.4342,41.7074,112099.5417
2019-07-26 10:00:00,54.96,55.68,54.95,55.55,306305.01971650857,41.6998,42.2461,41.6922,42.1474,306305.0197
2019-07-26 10:30:00,55.54,55.81,55.48,55.68,360232.33507407014,42.1398,42.3447,42.0943,42.2461,360232.3351
2019-07-26 11:00:00,55.67,55.76,55.59,55.59,153902.80294148994,42.2385,42.3068,42.1778,42.1778,153902.8029
2019-07-26 11:30:00,55.58,55.62,55.23,55.3,139569.43408291592,42.1702,42.2005,41.9046,41.9578,139569.4341
2019-07-26 12:00:00,55.29,55.57,55.27,55.5,81691.3567089417,41.9502,42.1626,41.935,42.1095,81691.3567
2019-07-26 12:30:00,55.5,55.57,55.43,55.52,109183.62996909305,42.1095,42.1626,42.0564,42.1247,109183.63
2019-07-26 13:00:00,55.52,55.58,55.46,55.53,60634.12554620057,42.1247,42.1702,42.0791,42.1323,60634.1255
2019-07-26 13:30:00,55.53,55.53,55.22,55.22,86242.14004049877,42.1323,42.1323,41.8971,41.8971,86242.14
2019-07-26 14:00:00,55.21,55.25,55.13,55.2,68436.53415751891,41.8895,41.9198,41.8288,41.8819,68436.5342
2019-07-26 14:30:00,55.2,55.21,55.05,55.05,109844.39944580624,41.8819,41.8895,41.7681,41.7681,109844.3994
2019-07-26 15:00:00,55.06,55.23,55.05,55.21,103480.76308216988,41.7757,41.9046,41.7681,41.8895,103480.7631
2019-07-26 15:30:00,55.2,55.25,55.02,55.13,344720.2387296174,41.8819,41.9198,41.7453,41.8288,344720.2387
2019-07-29 09:30:00,55.13,55.46,55.0,55.2,112419.26889054674,41.8288,42.0791,41.7301,41.8819,112419.2689
2019-07-29 10:00:00,55.19,55.33,55.04,55.11,97769.37013748268,41.8743,41.9805,41.7605,41.8136,97769.3701
2019-07-29 10:30:00,55.12,55.2,54.89,54.93,63104.55078333156,41.8212,41.8819,41.6467,41.677,63104.5508
2019-07-29 11:00:00,54.93,54.97,54.79,54.8,114163.9134605137,41.677,41.7074,41.5708,41.5784,114163.9135
2019-07-29 11:30:00,54.8,54.8,54.64,54.71,73196.205904295,41.5784,41.5784,41.457,41.5101,73196.2059
2019-07-29 12:00:00,54.71,54.72,54.55,54.58,80920.81423851647,41.5101,41.5177,41.3887,41.4115,80920.8142
2019-07-29 12:30:00,54.58,54.67,54.5,54.65,90798.25215815836,41.4115,41.4798,41.3508,41.4646,90798.2522
2019-07-29 13:00:00,54.65,54.72,54.6,54.72,51038.047532772034,41.4646,41.5177,41.4266,41.5177,51038.0475
2019-07-29 13:30:00,54.72,54.81,54.68,54.69,71357.77469892359,41.5177,41.586,41.4873,41.4949,71357.7747
2019-07-29 14:00:00,54.69,54.75,54.64,54.74,73085.36715336246,41.4949,41.5405,41.457,41.5329,73085.3672
2019-07-29 14:30:00,54.74,54.78,54.68,54.68,50652.24341894916,41.5329,41.5632,41.4873,41.4873,50652.2434
2019-07-29 15:00:00,54.69,54.81,54.67,54.7,125666.63114142598,41.4949,41.586,41.4798,41.5025,125666.6311
2019-07-29 15:30:00,54.7,54.92,54.7,54.82,298651.81711606093,41.5025,41.6694,41.5025,41.5936,298651.8171
2019-07-30 09:30:00,54.96,55.02,54.15,54.55,225399.1260790792,41.6998,41.7453,41.0852,41.3887,225399.1261
2019-07-30 10:00:00,54.54,54.92,54.53,54.73,197055.31279974425,41.3811,41.6694,41.3735,41.5253,197055.3128
2019-07-30 10:30:00,54.72,54.83,54.56,54.59,153749.33390173718,41.5177,41.6011,41.3963,41.4191,153749.3339
2019-07-30 11:00:00,54.59,54.88,54.58,54.82,177472.02387296173,41.4191,41.6391,41.4115,41.5936,177472.0239
2019-07-30 11:30:00,54.81,54.85,54.73,54.8,93476.50005328786,41.586,41.6163,41.5253,41.5784,93476.5001
2019-07-30 12:00:00,54.8,54.89,54.77,54.79,128746.66950868593,41.5784,41.6467,41.5556,41.5708,128746.6695
2019-07-30 12:30:00,54.78,54.81,54.66,54.69,83835.6602365981,41.5632,41.586,41.4722,41.4949,83835.6602
2019-07-30 13:00:00,54.69,54.85,54.68,54.84,111308.74986678034,41.4949,41.6163,41.4873,41.6087,111308.7499
2019-07-30 13:30:00,54.85,54.86,54.7,54.72,108474.9014174571,41.6163,41.6239,41.5025,41.5177,108474.9014
2019-07-30 14:00:00,54.71,54.71,54.54,54.64,77319.6205904295,41.5101,41.5101,41.3811,41.457,77319.6206
2019-07-30 14:30:00,54.64,54.85,54.62,54.81,74404.77459234787,41.457,41.6163,41.4418,41.586,74404.7746
2019-07-30 15:00:00,54.81,54.86,54.72,54.83,121541.08494085047,41.586,41.6239,41.5177,41.6011,121541.0849
2019-07-30 15:30:00,54.84,54.97,54.76,54.96,448235.1060428434,41.6087,41.7074,41.548,41.6998,448235.106
2019-07-31 09:30:00,54.66,54.94,54.44,54.92,267836.5128423745,41.4722,41.6846,41.3052,41.6694,267836.5128
2019-07-31 10:00:00,54.91,55.01,54.84,54.92,294953.639560908,41.6618,41.7377,41.6087,41.6694,294953.6396
2019-07-31 10:30:00,54.91,55.04,54.87,54.98,253250.5595225408,41.6618,41.7605,41.6315,41.715,253250.5595
2019-07-31 11:00:00,54.97,54.98,54.77,54.84,163362.4640306938,41.7074,41.715,41.5556,41.6087,163362.464
2019-07-31 11:30:00,54.83,54.95,54.76,54.88,146323.13758925715,41.6011,41.6922,41.548,41.6391,146323.1376
2019-07-31 12:00:00,54.87,54.93,54.78,54.8,132551.42278588936,41.6315,41.677,41.5632,41.5784,132551.4228
2019-07-31 12:30:00,54.81,54.81,54.63,54.69,102203.98593200468,41.586,41.586,41.4494,41.4949,102203.9859
2019-07-31 13:00:00,54.68,54.82,54.65,54.77,93244.16497921772,41.4873,41.5936,41.4646,41.5556,93244.165
2019-07-31 13:30:00,54.77,54.87,54.73,54.85,97934.56250666098,41.5556,41.6315,41.5253,41.6163,97934.5625
2019-07-31 14:00:00,54.85,54.85,54.62,54.78,183735.4790578706,41.6163,41.6163,41.4418,41.5632,183735.4791
2019-07-31 14:30:00,54.78,54.82,53.79,54.28,293654.48150911223,41.5632,41.5936,40.8121,41.1838,293654.4815
2019-07-31 15:00:00,54.28,54.56,54.25,54.51,289121.8160503037,41.1838,41.3963,41.1611,41.3584,289121.8161
2019-07-31 15:30:00,54.5,54.84,54.46,54.61,1010456.1440903762,41.3508,41.6087,41.3204,41.4342,1010456.1441
2019-08-01 09:30:00,57.17,61.54,57.06,59.74,2574670.148140253,43.3766,46.6922,43.2931,45.3265,2574670.1481
2019-08-01 10:00:00,59.69,60.13,59.54,59.66,1178717.8940637324,45.2886,45.6224,45.1748,45.2658,1178717.8941
2019-08-01 10:30:00,59.67,60.45,59.6,60.22,962260.4710646914,45.2734,45.8652,45.2203,45.6907,962260.4711
2019-08-01 11:00:00,60.21,60.48,59.75,59.86,479184.6957263135,45.6831,45.888,45.3341,45.4176,479184.6957
2019-08-01 11:30:00,59.86,59.93,59.63,59.86,405211.5528082703,45.4176,45.4707,45.2431,45.4176,405211.5528
2019-08-01 12:00:00,59.86,60.05,58.86,58.86,498673.1322604711,45.4176,45.5617,44.6588,44.6588,498673.1323
2019-08-01 12:30:00,58.88,59.21,58.81,59.13,344497.4954705318,44.674,44.9244,44.6209,44.8637,344497.4955
2019-08-01 13:00:00,59.13,59.51,59.08,59.13,278213.7908984333,44.8637,45.152,44.8257,44.8637,278213.7909
2019-08-01 13:30:00,59.14,59.82,58.91,59.7,320033.0384738357,44.8713,45.3872,44.6968,45.2962,320033.0385
2019-08-01 14:00:00,59.71,60.24,59.27,60.14,379344.5593093893,45.3037,45.7059,44.9699,45.63,379344.5593
2019-08-01 14:30:00,60.17,60.36,59.83,60.19,398180.7524245977,45.6528,45.7969,45.3948,45.6679,398180.7524
2019-08-01 15:00:00,60.15,60.31,59.82,60.16,423436.00127890863,45.6376,45.759,45.3872,45.6452,423436.0013
2019-08-01 15:30:00,60.15,60.19,59.72,59.72,1302540.7652136842,45.6376,45.6679,45.3113,45.3113,1302540.7652
2019-08-02 09:30:00,59.19,59.91,59.07,59.23,380287.7544495364,44.9092,45.4555,44.8182,44.9396,380287.7544
2019-08-02 10:00:00,59.27,59.84,59.23,59.62,209715.4428221252,44.9699,45.4024,44.9396,45.2355,209715.4428
2019-08-02 10:30:00,59.62,59.71,59.39,59.66,145152.93616114248,45.2355,45.3037,45.061,45.2658,145152.9362
2019-08-02 11:00:00,59.69,59.99,59.51,59.57,185172.1197911116,45.2886,45.5162,45.152,45.1975,185172.1198
2019-08-02 11:30:00,59.56,59.75,59.44,59.7,105986.35830757754,45.1899,45.3341,45.0989,45.2962,105986.3583
2019-08-02 12:00:00,59.72,60.03,59.69,60.0,124247.0425237131,45.3113,45.5465,45.2886,45.5238,124247.0425
2019-08-02 12:30:00,59.99,59.99,59.69,59.71,115988.48982201854,45.5162,45.5162,45.2886,45.3037,115988.4898
2019-08-02 13:00:00,59.72,59.72,59.44,59.54,95222.21038047531,45.3113,45.3113,45.0989,45.1748,95222.2104
2019-08-02 13:30:00,59.54,59.71,59.42,59.58,104054.14046680166,45.1748,45.3037,45.0837,45.2051,104054.1405
2019-08-02 14:00:00,59.57,59.7,59.49,59.56,99040.81850154536,45.1975,45.2962,45.1368,45.1899,99040.8185
2019-08-02 14:30:00,59.56,59.56,59.35,59.51,145387.4027496536,45.1899,45.1899,45.0306,45.152,145387.4027
2019-08-02 15:00:00,59.51,59.57,59.42,59.46,178974.74155387402,45.152,45.1975,45.0837,45.1141,178974.7416
2019-08-02 15:30:00,59.46,59.84,59.41,59.47,482632.42033464776,45.1141,45.4024,45.0761,45.1217,482632.4203
2019-08-05 09:30:00,58.77,59.11,58.32,58.92,204452.7336672706,44.5905,44.8485,44.2491,44.7044,204452.7337
2019-08-05 10:00:00,58.89,59.24,58.79,59.09,442958.5420441224,44.6816,44.9471,44.6057,44.8333,442958.542
2019-08-05 10:30:00,59.08,59.08,58.62,58.62,137138.4418629436,44.8257,44.8257,44.4767,44.4767,137138.4419
2019-08-05 11:00:00,58.59,58.81,58.56,58.78,118588.93744005116,44.454,44.6209,44.4312,44.5981,118588.9374
2019-08-05 11:30:00,58.78,58.89,58.52,58.56,97044.65522753916,44.5981,44.6816,44.4009,44.4312,97044.6552
2019-08-05 12:00:00,58.55,58.63,58.44,58.47,122256.20803580944,44.4236,44.4843,44.3402,44.3629,122256.208
2019-08-05 12:30:00,58.48,58.52,58.12,58.16,78051.79580091654,44.3705,44.4009,44.0974,44.1277,78051.7958
2019-08-05 13:00:00,58.17,58.36,58.14,58.22,73655.54726633272,44.1353,44.2795,44.1125,44.1732,73655.5473
2019-08-05 13:30:00,58.23,58.42,58.22,58.25,65894.70318661409,44.1808,44.325,44.1732,44.196,65894.7032
2019-08-05 14:00:00,58.26,58.38,58.17,58.2,90944.26089736758,44.2036,44.2946,44.1353,44.1581,90944.2609
2019-08-05 14:30:00,58.19,58.22,57.9,57.99,110295.21475007992,44.1505,44.1732,43.9304,43.9987,110295.2148
2019-08-05 15:00:00,57.99,58.27,57.72,58.17,152905.25418309707,43.9987,44.2112,43.7939,44.1353,152905.2542
2019-08-05 15:30:00,58.16,58.38,57.93,57.95,491926.8890546733,44.1277,44.2946,43.9532,43.9684,491926.8891
2019-08-06 09:30:00,58.17,58.26,57.41,58.02,231781.94607268463,44.1353,44.2036,43.5587,44.0215,231781.9461
2019-08-06 10:00:00,58.02,58.04,57.35,57.83,237092.6143024619,44.0215,44.0367,43.5131,43.8773,237092.6143
2019-08-06 10:30:00,57.83,58.02,57.44,57.53,127117.12671853352,43.8773,44.0215,43.5814,43.6497,127117.1267
2019-08-06 11:00:00,57.55,57.59,57.28,57.56,131920.49451135032,43.6649,43.6952,43.46,43.6725,131920.4945
2019-08-06 11:30:00,57.56,57.56,57.19,57.32,113845.25205158265,43.6725,43.6725,43.3918,43.4904,113845.2521
2019-08-06 12:00:00,57.33,57.4,57.15,57.27,96764.36107854632,43.498,43.5511,43.3614,43.4524,96764.3611
2019-08-06 12:30:00,57.26,57.45,57.19,57.4,101716.93488223382,43.4449,43.589,43.3918,43.5511,101716.9349
2019-08-06 13:00:00,57.4,57.65,57.39,57.58,82216.77501865075,43.5511,43.7408,43.5435,43.6877,82216.775
2019-08-06 13:30:00,57.59,57.87,57.55,57.79,93802.62176276244,43.6952,43.9077,43.6649,43.847,93802.6218
2019-08-06 14:00:00,57.78,58.03,57.71,57.99,106771.82137908984,43.8394,44.0291,43.7863,43.9987,106771.8214
2019-08-06 14:30:00,57.99,57.99,57.71,57.71,166621.5496109986,43.9987,43.9987,43.7863,43.7863,166621.5496
2019-08-06 15:00:00,57.71,57.95,57.68,57.83,239990.40818501543,43.7863,43.9684,43.7635,43.8773,239990.4082
2019-08-06 15:30:00,57.82,58.05,57.73,57.86,714338.6976446765,43.8698,44.0443,43.8015,43.9001,714338.6976
2019-08-07 09:30:00,57.66,57.66,56.92,57.13,163404.0285622935,43.7484,43.7484,43.1869,43.3462,163404.0286
2019-08-07 10:00:00,57.12,57.31,56.85,57.19,100477.4592347863,43.3386,43.4828,43.1338,43.3918,100477.4592
2019-08-07 10:30:00,57.23,57.31,57.02,57.18,233866.5671959928,43.4221,43.4828,43.2628,43.3842,233866.5672
2019-08-07 11:00:00,57.17,57.17,56.7,56.8,192218.90653309177,43.3766,43.3766,43.02,43.0958,192218.9065
2019-08-07 11:30:00,56.78,56.84,56.55,56.58,131175.5302142172,43.0807,43.1262,42.9062,42.9289,131175.5302
2019-08-07 12:00:00,56.59,56.74,56.48,56.71,114776.72386230416,42.9365,43.0503,42.8531,43.0276,114776.7239
2019-08-07 12:30:00,56.7,56.92,56.68,56.89,81651.92369178301,43.02,43.1869,43.0048,43.1641,81651.9237
2019-08-07 13:00:00,56.9,57.04,56.85,56.91,83649.1527230097,43.1717,43.2779,43.1338,43.1793,83649.1527
2019-08-07 13:30:00,56.91,57.3,56.91,57.15,129436.21443035276,43.1793,43.4752,43.1793,43.3614,129436.2144
2019-08-07 14:00:00,57.16,57.51,57.1,57.51,164611.53149312586,43.369,43.6345,43.3235,43.6345,164611.5315
2019-08-07 14:30:00,57.49,57.83,57.49,57.82,146797.39955238198,43.6194,43.8773,43.6194,43.8698,146797.3996
2019-08-07 15:00:00,57.83,57.86,57.64,57.86,155383.1397207716,43.8773,43.9001,43.7332,43.9001,155383.1397
2019-08-07 15:30:00,57.86,58.04,57.69,57.72,540538.2073963551,43.9001,44.0367,43.7711,43.7939,540538.2074
2019-08-08 09:30:00,57.25,57.56,57.22,57.42,166016.19950975166,43.4373,43.6725,43.4145,43.5663,166016.1995
2019-08-08 10:00:00,57.44,57.65,57.2,57.22,160857.93456250665,43.5814,43.7408,43.3993,43.4145,160857.9346
2019-08-08 10:30:00,57.24,57.41,57.11,57.24,162995.84354684,43.4297,43.5587,43.3311,43.4297,162995.8435
2019-08-08 11:00:00,57.22,57.66,57.21,57.58,156118.51220292016,43.4145,43.7484,43.4069,43.6877,156118.5122
2019-08-08 11:30:00,57.59,57.85,57.59,57.74,106360.43909197484,43.6952,43.8925,43.6952,43.8091,106360.4391
2019-08-08 12:00:00,57.74,58.01,57.71,57.85,107891.93221784076,43.8091,44.0139,43.7863,43.8925,107891.9322
2019-08-08 12:30:00,57.85,58.23,57.84,58.14,153701.37482681446,43.8925,44.1808,43.8849,44.1125,153701.3748
2019-08-08 13:00:00,58.15,58.18,57.93,58.05,116837.89832676116,44.1201,44.1429,43.9532,44.0443,116837.8983
2019-08-08 13:30:00,58.05,58.32,58.04,58.3,87695.83288926783,44.0443,44.2491,44.0367,44.2339,87695.8329
2019-08-08 14:00:00,58.31,58.55,58.26,58.51,155000.53287861025,44.2415,44.4236,44.2036,44.3933,155000.5329
2019-08-08 14:30:00,58.51,58.71,58.5,58.7,119249.70691676436,44.3933,44.545,44.3857,44.5374,119249.7069
2019-08-08 15:00:00,58.7,58.7,58.41,58.46,186799.53106682296,44.5374,44.5374,44.3174,44.3553,186799.5311
2019-08-08 15:30:00,58.45,58.73,58.45,58.64,530634.1255462006,44.3477,44.5602,44.3477,44.4919,530634.1255
2019-08-09 09:30:00,58.7,59.29,58.64,59.0,186582.11659383992,44.5374,44.9851,44.4919,44.7651,186582.1166
2019-08-09 10:00:00,58.97,59.02,58.72,58.84,88420.54779921134,44.7423,44.7802,44.5526,44.6437,88420.5478
2019-08-09 10:30:00,58.83,59.03,58.75,58.88,74810.82809336032,44.6361,44.7878,44.5754,44.674,74810.8281
2019-08-09 11:00:00,58.88,59.07,58.58,58.59,95768.94383459448,44.674,44.8182,44.4464,44.454,95768.9438
2019-08-09 11:30:00,58.62,58.84,58.55,58.62,65358.62730469999,44.4767,44.6437,44.4236,44.4767,65358.6273
2019-08-09 12:00:00,58.61,58.63,58.44,58.51,32501.33219652563,44.4691,44.4843,44.3402,44.3933,32501.3322
2019-08-09 12:30:00,58.52,58.8,58.46,58.6,105812.6398806352,44.4009,44.6133,44.3553,44.4616,105812.6399
2019-08-09 13:00:00,58.61,58.75,58.6,58.68,74353.61824576362,44.4691,44.5754,44.4616,44.5223,74353.6182
2019-08-09 13:30:00,58.68,58.76,58.56,58.57,76963.65767878077,44.5223,44.583,44.4312,44.4388,76963.6577
2019-08-09 14:00:00,58.56,58.63,58.49,58.51,69535.32985185974,44.4312,44.4843,44.3781,44.3933,69535.3299
2019-08-09 14:30:00,58.51,58.57,58.47,58.5,67373.97420867527,44.3933,44.4388,44.3629,44.3857,67373.9742
2019-08-09 15:00:00,58.5,58.65,58.45,58.5,106131.30128956624,44.3857,44.4995,44.3477,44.3857,106131.3013
2019-08-09 15:30:00,58.49,58.54,58.32,58.34,234804.4335500373,44.3781,44.416,44.2491,44.2643,234804.4336
2019-08-12 09:30:00,58.2,58.51,57.96,58.17,114861.98443994456,44.1581,44.3933,43.976,44.1353,114861.9844
2019-08-12 10:00:00,58.15,58.15,57.78,57.97,101404.66801662582,44.1201,44.1201,43.8394,43.9836,101404.668
2019-08-12 10:30:00,57.99,58.09,57.76,57.78,70788.66034317382,43.9987,44.0746,43.8242,43.8394,70788.6603
2019-08-12 11:00:00,57.77,57.82,57.61,57.75,68493.01929020569,43.8318,43.8698,43.7104,43.8166,68493.0193
2019-08-12 11:30:00,57.75,57.8,57.5,57.55,110560.58829798573,43.8166,43.8546,43.627,43.6649,110560.5883
2019-08-12 12:00:00,57.54,57.74,57.46,57.74,82797.61270382606,43.6573,43.8091,43.5966,43.8091,82797.6127
2019-08-12 12:30:00,57.74,57.87,57.63,57.72,79608.8671000746,43.8091,43.9077,43.7256,43.7939,79608.8671
2019-08-12 13:00:00,57.71,57.81,57.63,57.66,68665.67195992752,43.7863,43.8622,43.7256,43.7484,68665.672
2019-08-12 13:30:00,57.66,57.9,57.54,57.59,112238.09016306086,43.7484,43.9304,43.6573,43.6952,112238.0902
2019-08-12 14:00:00,57.58,57.62,57.53,57.56,95451.34818288394,43.6877,43.718,43.6497,43.6725,95451.3482
2019-08-12 14:30:00,57.56,57.66,57.44,57.48,116387.08302248748,43.6725,43.7484,43.5814,43.6118,116387.083
2019-08-12 15:00:00,57.5,57.74,57.48,57.7,124955.77107534904,43.627,43.8091,43.6118,43.7787,124955.7711
2019-08-12 15:30:00,57.71,57.9,57.65,57.82,233967.8141319408,43.7863,43.9304,43.7408,43.8698,233967.8141
2019-08-13 09:30:00,57.95,58.78,57.83,58.68,183335.8201001812,43.9684,44.5981,43.8773,44.5223,183335.8201
2019-08-13 10:00:00,58.61,59.01,58.3,58.98,111375.89257167216,44.4691,44.7726,44.2339,44.7499,111375.8926
2019-08-13 10:30:00,58.96,59.08,58.5,58.56,118983.26761163806,44.7347,44.8257,44.3857,44.4312,118983.2676
2019-08-13 11:00:00,58.55,58.66,58.4,58.46,81470.74496429713,44.4236,44.5071,44.3098,44.3553,81470.745
2019-08-13 11:30:00,58.44,58.64,58.4,58.62,60929.340296280505,44.3402,44.4919,44.3098,44.4767,60929.3403
2019-08-13 12:00:00,58.63,58.71,58.45,58.58,52160.289885963975,44.4843,44.545,44.3477,44.4464,52160.2899
2019-08-13 12:30:00,58.58,58.65,58.48,58.54,40924.01151017798,44.4464,44.4995,44.3705,44.416,40924.0115
2019-08-13 13:00:00,58.54,58.63,58.41,58.53,82622.82851966322,44.416,44.4843,44.3174,44.4084,82622.8285
2019-08-13 13:30:00,58.53,58.57,58.32,58.43,60143.8772247682,44.4084,44.4388,44.2491,44.3326,60143.8772
2019-08-13 14:00:00,58.43,58.5,58.29,58.49,119778.32249813492,44.3326,44.3857,44.2264,44.3781,119778.3225
2019-08-13 14:30:00,58.5,58.8,58.44,58.75,113262.28285196632,44.3857,44.6133,44.3402,44.5754,113262.2829
2019-08-13 15:00:00,58.75,58.85,58.69,58.83,127880.20888841522,44.5754,44.6512,44.5298,44.6361,127880.2089
2019-08-13 15:30:00,58.82,58.99,58.77,58.84,494307.79068528186,44.6285,44.7575,44.5905,44.6437,494307.7907
2019-08-14 09:30:00,58.62,58.68,58.25,58.56,89167.64361078547,44.4767,44.5223,44.196,44.4312,89167.6436
2019-08-14 10:00:00,58.54,58.55,58.24,58.39,39121.81605030374,44.416,44.4236,44.1884,44.3022,39121.8161
2019-08-14 10:30:00,58.39,58.4,58.1,58.17,42079.29233720558,44.3022,44.3098,44.0822,44.1353,42079.2923
2019-08-14 11:00:00,58.14,58.23,57.78,57.87,64081.8501545348,44.1125,44.1808,43.8394,43.9077,64081.8502
2019-08-14 11:30:00,57.88,58.2,57.87,58.17,52644.14366407332,43.9153,44.1581,43.9077,44.1353,52644.1437
2019-08-14 12:00:00,58.15,58.22,58.06,58.19,40419.90834487903,44.1201,44.1732,44.0518,44.1505,40419.9083
2019-08-14 12:30:00,58.19,58.3,58.06,58.13,67095.8115741234,44.1505,44.2339,44.0518,44.105,67095.8116
2019-08-14 13:00:00,58.12,58.3,58.02,58.2,53989.129276350846,44.0974,44.2339,44.0215,44.1581,53989.1293
2019-08-14 13:30:00,58.2,58.26,58.06,58.12,34611.53149312586,44.1581,44.2036,44.0518,44.0974,34611.5315
2019-08-14 14:00:00,58.12,58.17,58.0,58.0,60075.66876265586,44.0974,44.1353,44.0063,44.0063,60075.6688
2019-08-14 14:30:00,58.0,58.02,57.86,57.91,49449.003516998826,44.0063,44.0215,43.9001,43.938,49449.0035
2019-08-14 15:00:00,57.89,58.02,57.72,57.91,156731.32260471064,43.9229,44.0215,43.7939,43.938,156731.3226
2019-08-14 15:30:00,57.86,57.97,57.71,57.76,239785.78279867847,43.9001,43.9836,43.7863,43.8242,239785.7828
2019-08-15 09:30:00,58.17,59.52,57.6,59.42,465593.0938932111,44.1353,45.1596,43.7028,45.0837,465593.0939
2019-08-15 10:00:00,59.29,59.58,58.59,58.88,497820.5264840669,44.9851,45.2051,44.454,44.674,497820.5265
2019-08-15 10:30:00,58.83,59.19,58.78,59.19,193915.592028136,44.6361,44.9092,44.5981,44.9092,193915.592
2019-08-15 11:00:00,59.15,59.29,58.98,59.12,234873.7077693701,44.8789,44.9851,44.7499,44.8561,234873.7078
2019-08-15 11:30:00,59.12,59.3,59.07,59.23,60898.43333688586,44.8561,44.9927,44.8182,44.9396,60898.4333
2019-08-15 12:00:00,59.2,59.69,59.13,59.65,183188.74560375145,44.9168,45.2886,44.8637,45.2582,183188.7456
2019-08-15 12:30:00,59.63,59.64,59.41,59.46,128431.2053714164,45.2431,45.2506,45.0761,45.1141,128431.2054
2019-08-15 13:00:00,59.47,59.61,59.45,59.54,92329.74528402428,45.1217,45.2279,45.1065,45.1748,92329.7453
2019-08-15 13:30:00,59.54,59.6,59.2,59.26,165009.0589363743,45.1748,45.2203,44.9168,44.9623,165009.0589
2019-08-15 14:00:00,59.27,59.75,59.24,59.69,233320.8994990941,44.9699,45.3341,44.9471,45.2886,233320.8995
2019-08-15 14:30:00,59.67,59.79,59.54,59.65,133091.76169668548,45.2734,45.3644,45.1748,45.2582,133091.7617
2019-08-15 15:00:00,59.63,59.75,59.63,59.72,183726.95300010656,45.2431,45.3341,45.2431,45.3113,183726.953
2019-08-15 15:30:00,59.7,59.85,59.59,59.6,510832.3563892145,45.2962,45.41,45.2127,45.2203,510832.3564
2019-08-16 09:30:00,59.95,60.44,59.9,60.07,251525.09858254288,45.4858,45.8576,45.4479,45.5769,251525.0986
2019-08-16 10:00:00,60.04,60.12,59.66,59.78,180748.16156879463,45.5541,45.6148,45.2658,45.3569,180748.1616
2019-08-16 10:30:00,59.78,59.84,59.51,59.82,151751.03911329,45.3569,45.4024,45.152,45.3872,151751.0391
2019-08-16 11:00:00,59.81,60.06,59.8,59.95,134407.97186400936,45.3796,45.5693,45.372,45.4858,134407.9719
2019-08-16 11:30:00,59.96,59.98,59.82,59.84,151092.40115101778,45.4934,45.5086,45.3872,45.4024,151092.4012
2019-08-16 12:00:00,59.84,59.84,59.62,59.78,73243.09922199722,45.4024,45.4024,45.2355,45.3569,73243.0992
2019-08-16 12:30:00,59.78,59.79,59.5,59.57,116740.9144196952,45.3569,45.3644,45.1444,45.1975,116740.9144
2019-08-16 13:00:00,59.57,59.8,59.56,59.69,85253.11733986998,45.1975,45.372,45.1899,45.2886,85253.1173
2019-08-16 13:30:00,59.69,59.75,59.67,59.69,68926.7824789513,45.2886,45.3341,45.2734,45.2886,68926.7825
2019-08-16 14:00:00,59.68,59.69,59.54,59.61,83716.29542790152,45.281,45.2886,45.1748,45.2279,83716.2954
2019-08-16 14:30:00,59.6,59.82,59.59,59.81,73575.61547479485,45.2203,45.3872,45.2127,45.3796,73575.6155
2019-08-16 15:00:00,59.82,59.89,59.68,59.72,129444.7404881168,45.3872,45.4403,45.281,45.3113,129444.7405
2019-08-16 15:30:00,59.71,60.0,59.69,59.85,375674.0914419695,45.3037,45.5238,45.2886,45.41,375674.0914
2019-08-19 09:30:00,59.89,59.99,59.6,59.9,141544.282212512,45.4403,45.5162,45.2203,45.4479,141544.2822
2019-08-19 10:00:00,59.9,59.95,59.72,59.88,73179.15378876691,45.4479,45.4858,45.3113,45.4327,73179.1538
2019-08-19 10:30:00,59.84,60.01,59.72,59.94,69778.32249813492,45.4024,45.5314,45.3113,45.4783,69778.3225
2019-08-19 11:00:00,59.94,60.15,59.83,60.07,72908.4514547586,45.4783,45.6376,45.3948,45.5769,72908.4515
2019-08-19 11:30:00,60.05,60.21,60.01,60.15,72332.94255568582,45.5617,45.6831,45.5314,45.6376,72332.9426
2019-08-19 12:00:00,60.16,60.2,60.04,60.16,52970.2653735479,45.6452,45.6755,45.5541,45.6452,52970.2654
2019-08-19 12:30:00,60.16,60.31,60.14,60.31,42823.19087711819,45.6452,45.759,45.63,45.759,42823.1909
2019-08-19 13:00:00,60.31,60.45,60.3,60.42,35239.26249600341,45.759,45.8652,45.7514,45.8424,35239.2625
2019-08-19 13:30:00,60.4,60.46,60.36,60.44,36692.95534477246,45.8273,45.8728,45.7969,45.8576,36692.9553
2019-08-19 14:00:00,60.45,60.45,60.16,60.23,47094.745816902905,45.8652,45.8652,45.6452,45.6983,47094.7458
2019-08-19 14:30:00,60.23,60.45,60.22,60.43,93172.75924544389,45.6983,45.8652,45.6907,45.85,93172.7592
2019-08-19 15:00:00,60.44,60.49,60.37,60.45,59276.35084727699,45.8576,45.8956,45.8045,45.8652,59276.3508
2019-08-19 15:30:00,60.45,60.54,60.4,60.45,230146.0087392092,45.8652,45.9335,45.8273,45.8652,230146.0087
2019-08-20 09:30:00,60.44,60.44,59.47,59.48,168990.7279121816,45.8576,45.8576,45.1217,45.1292,168990.7279
2019-08-20 10:00:00,59.44,59.51,59.08,59.16,124000.8526057764,45.0989,45.152,44.8257,44.8864,124000.8526
2019-08-20 10:30:00,59.16,59.25,59.0,59.14,119046.14728764788,44.8864,44.9547,44.7651,44.8713,119046.1473
2019-08-20 11:00:00,59.14,59.3,59.04,59.28,230185.4417563679,44.8713,44.9927,44.7954,44.9775,230185.4418
2019-08-20 11:30:00,59.28,59.36,59.04,59.06,69370.13748268144,44.9775,45.0382,44.7954,44.8106,69370.1375
2019-08-20 12:00:00,59.07,59.16,58.92,59.14,72435.25524885432,44.8182,44.8864,44.7044,44.8713,72435.2552
2019-08-20 12:30:00,59.14,59.18,59.02,59.15,57167.21730789726,44.8713,44.9016,44.7802,44.8789,57167.2173
2019-08-20 13:00:00,59.15,59.41,59.14,59.29,95761.48353405096,44.8789,45.0761,44.8713,44.9851,95761.4835
2019-08-20 13:30:00,59.28,59.67,59.16,59.67,147148.03367792818,44.9775,45.2734,44.8864,45.2734,147148.0337
2019-08-20 14:00:00,59.65,59.73,59.46,59.48,125258.4461259725,45.2582,45.3189,45.1141,45.1292,125258.4461
2019-08-20 14:30:00,59.48,59.58,59.38,59.41,86818.71469679207,45.1292,45.2051,45.0534,45.0761,86818.7147
2019-08-20 15:00:00,59.4,59.46,59.33,59.45,108526.05776404135,45.0685,45.1141,45.0154,45.1065,108526.0578
2019-08-20 15:30:00,59.44,59.53,59.24,59.32,334378.13066183525,45.0989,45.1672,44.9471,45.0078,334378.1307
2019-08-21 09:30:00,59.62,59.89,59.44,59.5,131525.09858254288,45.2355,45.4403,45.0989,45.1444,131525.0986
2019-08-21 10:00:00,59.47,59.52,59.28,59.31,50722.5833955025,45.1217,45.1596,44.9775,45.0003,50722.5834
2019-08-21 10:30:00,59.32,59.42,59.29,59.34,38260.68421613557,45.0078,45.0837,44.9851,45.023,38260.6842
2019-08-21 11:00:00,59.34,59.34,59.05,59.06,66407.33240967708,45.023,45.023,44.803,44.8106,66407.3324
2019-08-21 11:30:00,59.08,59.23,59.06,59.11,59296.60023446659,44.8257,44.9396,44.8106,44.8485,59296.6002
2019-08-21 12:00:00,59.13,59.2,58.98,58.99,137835.447085154,44.8637,44.9168,44.7499,44.7575,137835.4471
2019-08-21 12:30:00,59.0,59.09,58.95,59.09,51421.720132153896,44.7651,44.8333,44.7271,44.8333,51421.7201
2019-08-21 13:00:00,59.08,59.32,59.08,59.31,37985.71885324523,44.8257,45.0078,44.8257,45.0003,37985.7189
2019-08-21 13:30:00,59.31,59.36,59.24,59.29,33882.55355430033,45.0003,45.0382,44.9471,44.9851,33882.5536
2019-08-21 14:00:00,59.26,59.36,59.21,59.32,51337.52531173399,44.9623,45.0382,44.9244,45.0078,51337.5253
2019-08-21 14:30:00,59.32,59.33,59.2,59.26,151046.57359053608,45.0078,45.0154,44.9168,44.9623,151046.5736
2019-08-21 15:00:00,59.27,59.4,59.27,59.31,59975.48758392838,44.9699,45.0685,44.9699,45.0003,59975.4876
2019-08-21 15:30:00,59.31,59.52,59.3,59.44,223060.85473729085,45.0003,45.1596,44.9927,45.0989,223060.8547
2019-08-22 09:30:00,59.51,59.72,59.3,59.31,99745.28402429928,45.152,45.3113,44.9927,45.0003,99745.284
2019-08-22 10:00:00,59.31,59.55,59.31,59.45,53811.14782052648,45.0003,45.1824,45.0003,45.1065,53811.1478
2019-08-22 10:30:00,59.54,59.57,59.21,59.27,80540.33891079611,45.1748,45.1975,44.9244,44.9699,80540.3389
2019-08-22 11:00:00,59.27,59.42,59.24,59.3,58128.530320792925,44.9699,45.0837,44.9471,44.9927,58128.5303
2019-08-22 11:30:00,59.31,59.51,59.31,59.47,54479.37759778323,45.0003,45.152,45.0003,45.1217,54479.3776
2019-08-22 12:00:00,59.45,59.66,59.43,59.63,49906.21336459555,45.1065,45.2658,45.0913,45.2431,49906.2134
2019-08-22 12:30:00,59.61,59.66,59.56,59.65,48919.32217840776,45.2279,45.2658,45.1899,45.2582,48919.3222
2019-08-22 13:00:00,59.64,59.67,59.55,59.66,46624.74688266013,45.2506,45.2734,45.1824,45.2658,46624.7469
2019-08-22 13:30:00,59.65,59.85,59.58,59.82,156538.4205477992,45.2582,45.41,45.2051,45.3872,156538.4205
2019-08-22 14:00:00,59.83,59.84,59.68,59.82,49945.64638175423,45.3948,45.4024,45.281,45.3872,49945.6464
2019-08-22 14:30:00,59.82,60.01,59.81,59.91,71297.02653735479,45.3872,45.5314,45.3796,45.4555,71297.0265
2019-08-22 15:00:00,59.92,59.92,59.78,59.85,60606.41585846744,45.4631,45.4631,45.3569,45.41,60606.4159
2019-08-22 15:30:00,59.86,60.12,59.84,59.9,205654.90781200043,45.4176,45.6148,45.4024,45.4479,205654.9078
2019-08-23 09:30:00,59.95,60.07,58.78,58.78,168443.99445806246,45.4858,45.5769,44.5981,44.5981,168443.9945
2019-08-23 10:00:00,58.86,59.43,58.86,59.27,101273.57987850367,44.6588,45.0913,44.6588,44.9699,101273.5799
2019-08-23 10:30:00,59.32,59.76,59.22,59.66,499162.31482468295,45.0078,45.3417,44.932,45.2658,499162.3148
2019-08-23 11:00:00,59.57,59.69,59.18,59.44,331655.1209634445,45.1975,45.2886,44.9016,45.0989,331655.121
2019-08-23 11:30:00,59.45,59.51,59.29,59.43,137550.8899072791,45.1065,45.152,44.9851,45.0913,137550.8899
2019-08-23 12:00:00,59.43,59.52,59.13,59.46,160848.3427475221,45.0913,45.1596,44.8637,45.1141,160848.3427
2019-08-23 12:30:00,59.47,59.56,59.33,59.44,38073.110945326654,45.1217,45.1899,45.0154,45.0989,38073.1109
2019-08-23 13:00:00,59.43,59.61,59.39,59.44,48808.48342747522,45.0913,45.2279,45.061,45.0989,48808.4834
2019-08-23 13:30:00,59.45,59.69,59.43,59.61,48393.90386869871,45.1065,45.2886,45.0913,45.2279,48393.9039
2019-08-23 14:00:00,59.6,59.6,59.44,59.53,60343.17382500266,45.2203,45.2203,45.0989,45.1672,60343.1738
2019-08-23 14:30:00,59.54,59.57,59.46,59.54,88743.4722370244,45.1748,45.1975,45.1141,45.1748,88743.4722
2019-08-23 15:00:00,59.53,59.57,59.38,59.39,184906.7462432058,45.1672,45.1975,45.0534,45.061,184906.7462
2019-08-23 15:30:00,59.39,59.42,59.08,59.36,474824.6829372269,45.061,45.0837,44.8257,45.0382,474824.6829
2019-08-26 09:30:00,59.53,59.99,59.5,59.67,103642.75817968666,45.1672,45.5162,45.1444,45.2734,103642.7582
2019-08-26 10:00:00,59.74,59.74,59.47,59.67,77835.447085154,45.3265,45.3265,45.1217,45.2734,77835.4471
2019-08-26 10:30:00,59.63,59.77,59.45,59.62,76188.85217947351,45.2431,45.3493,45.1065,45.2355,76188.8522
2019-08-26 11:00:00,59.63,59.85,59.58,59.72,41665.77853564958,45.2431,45.41,45.2051,45.3113,41665.7785
2019-08-26 11:30:00,59.72,59.86,59.69,59.84,42923.37205584568,45.3113,45.4176,45.2886,45.4024,42923.3721
2019-08-26 12:00:00,59.85,59.92,59.68,59.76,43339.017371842696,45.41,45.4631,45.281,45.3417,43339.0174
2019-08-26 12:30:00,59.77,59.78,59.53,59.58,31027.389960566983,45.3493,45.3569,45.1672,45.2051,31027.39
2019-08-26 13:00:00,59.59,59.69,59.54,59.61,134062.6665245657,45.2127,45.2886,45.1748,45.2279,134062.6665
2019-08-26 13:30:00,59.61,59.61,59.23,59.37,260812.1070020249,45.2279,45.2279,44.9396,45.0458,260812.107
2019-08-26 14:00:00,59.38,59.45,59.3,59.44,47995.31066822977,45.0534,45.1065,44.9927,45.0989,47995.3107
2019-08-26 14:30:00,59.44,59.61,59.43,59.56,65613.34328040072,45.0989,45.2279,45.0913,45.1899,65613.3433
2019-08-26 15:00:00,59.54,59.65,59.49,59.63,66173.93157838644,45.1748,45.2582,45.1368,45.2431,66173.9316
2019-08-26 15:30:00,59.62,59.82,59.6,59.73,368043.2697431525,45.2355,45.3872,45.2203,45.3189,368043.2697
2019-08-27 09:30:00,59.54,59.63,59.04,59.2,128208.4621123308,45.1748,45.2431,44.7954,44.9168,128208.4621
2019-08-27 10:00:00,59.2,59.27,58.8,58.85,145310.66822977725,44.9168,44.9699,44.6133,44.6512,145310.6682
2019-08-27 10:30:00,58.84,58.99,58.76,58.85,58471.70414579559,44.6437,44.7575,44.583,44.6512,58471.7041
2019-08-27 11:00:00,58.86,58.9,58.6,58.71,116146.22189065332,44.6588,44.6892,44.4616,44.545,116146.2219
2019-08-27 11:30:00,58.71,58.72,58.5,58.54,67687.30683150378,44.545,44.5526,44.3857,44.416,67687.3068
2019-08-27 12:00:00,58.53,58.53,58.3,58.39,60731.10945326655,44.4084,44.4084,44.2339,44.3022,60731.1095
2019-08-27 12:30:00,58.39,58.42,58.1,58.27,81364.16924224661,44.3022,44.325,44.0822,44.2112,81364.1692
2019-08-27 13:00:00,58.26,58.33,58.17,58.33,48199.936054566766,44.2036,44.2567,44.1353,44.2567,48199.9361
2019-08-27 13:30:00,58.33,58.55,58.31,58.49,38385.37781093467,44.2567,44.4236,44.2415,44.3781,38385.3778
2019-08-27 14:00:00,58.51,58.57,58.37,58.42,89996.80272833849,44.3933,44.4388,44.2871,44.325,89996.8027
2019-08-27 14:30:00,58.4,58.4,58.17,58.17,94670.14814025364,44.3098,44.3098,44.1353,44.1353,94670.1481
2019-08-27 15:00:00,58.18,58.32,58.12,58.26,146671.64020036237,44.1429,44.2491,44.0974,44.2036,146671.6402
2019-08-27 15:30:00,58.26,58.44,58.18,58.26,338472.7699030161,44.2036,44.3402,44.1429,44.2036,338472.7699
2019-08-28 09:30:00,58.41,58.78,58.17,58.77,146749.44047745923,44.3174,44.5981,44.1353,44.5905,146749.4405
2019-08-28 10:00:00,58.74,58.79,58.62,58.62,90330.3847383566,44.5678,44.6057,44.4767,44.4767,90330.3847
2019-08-28 10:30:00,58.62,58.75,58.58,58.63,72514.1212831717,44.4767,44.5754,44.4464,44.4843,72514.1213
2019-08-28 11:00:00,58.64,58.82,58.58,58.8,108651.81711606096,44.4919,44.6285,44.4464,44.6133,108651.8171
2019-08-28 11:30:00,58.81,58.84,58.71,58.82,55978.898007034,44.6209,44.6437,44.545,44.6285,55978.898
2019-08-28 12:00:00,58.82,58.9,58.77,58.78,82942.55568581478,44.6285,44.6892,44.5905,44.5981,82942.5557
2019-08-28 12:30:00,58.78,58.81,58.58,58.66,83542.57700095918,44.5981,44.6209,44.4464,44.5071,83542.577
2019-08-28 13:00:00,58.66,58.74,58.54,58.56,94433.5500373015,44.5071,44.5678,44.416,44.4312,94433.55
2019-08-28 13:30:00,58.56,58.69,58.52,58.53,69469.25290418843,44.4312,44.5298,44.4009,44.4084,69469.2529
2019-08-28 14:00:00,58.54,58.62,58.52,58.62,65210.48705104977,44.416,44.4767,44.4009,44.4767,65210.4871
2019-08-28 14:30:00,58.62,58.65,58.52,58.61,89831.61035916019,44.4767,44.4995,44.4009,44.4691,89831.6104
2019-08-28 15:00:00,58.61,58.62,58.49,58.54,170825.9618458915,44.4691,44.4767,44.3781,44.416,170825.9618
2019-08-28 15:30:00,58.53,58.69,58.46,58.65,535132.6867739529,44.4084,44.5298,44.3553,44.4995,535132.6868
2019-08-29 09:30:00,59.11,59.23,58.81,58.81,328198.87029734626,44.8485,44.9396,44.6209,44.6209,328198.8703
2019-08-29 10:00:00,58.82,58.92,58.7,58.78,162957.47628690183,44.6285,44.7044,44.5374,44.5981,162957.4763
2019-08-29 10:30:00,58.78,58.82,58.5,58.65,137114.9952040925,44.5981,44.6285,44.3857,44.4995,137114.9952
2019-08-29 11:00:00,58.67,58.86,58.57,58.76,84821.48566556539,44.5147,44.6588,44.4388,44.583,84821.4857
2019-08-29 11:30:00,58.76,59.14,58.71,58.99,186633.27294042413,44.583,44.8713,44.545,44.7575,186633.2729
2019-08-29 12:00:00,58.99,59.13,58.76,59.12,227118.192475754,44.7575,44.8637,44.583,44.8561,227118.1925
2019-08-29 12:30:00,59.12,59.26,58.9,58.96,231365.23499946712,44.8561,44.9623,44.6892,44.7347,231365.235
2019-08-29 13:00:00,58.96,59.09,58.93,59.0,87308.96301822444,44.7347,44.8333,44.7119,44.7651,87308.963
2019-08-29 13:30:00,59.0,59.03,58.82,58.87,64780.986891186185,44.7651,44.7878,44.6285,44.6664,64780.9869
2019-08-29 14:00:00,58.88,59.12,58.88,59.03,263728.01875732705,44.674,44.8561,44.674,44.7878,263728.0188
2019-08-29 14:30:00,59.03,59.28,59.03,59.19,89796.44037088352,44.7878,44.9775,44.7878,44.9092,89796.4404
2019-08-29 15:00:00,59.17,59.21,58.94,58.95,204659.49056804852,44.894,44.9244,44.7195,44.7271,204659.4906
2019-08-29 15:30:00,58.96,59.16,58.96,59.08,336617.28658211656,44.7347,44.8864,44.7347,44.8257,336617.2866
2019-08-30 09:30:00,59.07,59.73,58.93,59.47,227715.0165192369,45.225,45.7303,45.1178,45.5312,227715.0165
2019-08-30 10:00:00,59.46,59.63,59.28,59.37,190296.28050730043,45.5235,45.6537,45.3857,45.4546,190296.2805
2019-08-30 10:30:00,59.35,59.53,59.23,59.51,115077.26739848664,45.4393,45.5771,45.3475,45.5618,115077.2674
2019-08-30 11:00:00,59.51,59.52,59.11,59.12,126669.50868592136,45.5618,45.5695,45.2556,45.2632,126669.5087
2019-08-30 11:30:00,59.11,59.55,59.11,59.41,97362.25087924972,45.2556,45.5924,45.2556,45.4853,97362.2509
2019-08-30 12:00:00,59.41,59.47,59.33,59.38,112099.54172439518,45.4853,45.5312,45.424,45.4623,112099.5417
2019-08-30 12:30:00,59.38,59.44,59.32,59.41,60102.3126931685,45.4623,45.5082,45.4164,45.4853,60102.3127
2019-08-30 13:00:00,59.43,59.46,59.28,59.33,44339.76340189705,45.5006,45.5235,45.3857,45.424,44339.7634
2019-08-30 13:30:00,59.32,59.32,59.12,59.16,74486.83789832676,45.4164,45.4164,45.2632,45.2939,74486.8379
2019-08-30 14:00:00,59.16,59.24,59.07,59.1,40604.28434402643,45.2939,45.3551,45.225,45.2479,40604.2843
2019-08-30 14:30:00,59.1,59.14,59.01,59.01,48280.93360332516,45.2479,45.2785,45.179,45.179,48280.9336
2019-08-30 15:00:00,59.02,59.12,58.91,59.09,54308.8564425024,45.1867,45.2632,45.1025,45.2403,54308.8564
2019-08-30 15:30:00,59.09,59.14,58.93,58.93,218306.5117766173,45.2403,45.2785,45.1178,45.1178,218306.5118
2019-09-03 09:30:00,59.11,59.42,58.79,58.85,138751.99829478844,45.2556,45.4929,45.0106,45.0565,138751.9983
2019-09-03 10:00:00,58.83,58.88,58.64,58.85,75752.9574762869,45.0412,45.0795,44.8957,45.0565,75752.9575
2019-09-03 10:30:00,58.83,59.06,58.78,58.94,105032.5055952254,45.0412,45.2173,45.0029,45.1254,105032.5056
2019-09-03 11:00:00,58.94,59.08,58.88,58.96,109977.6190983694,45.1254,45.2326,45.0795,45.1407,109977.6191
2019-09-03 11:30:00,58.95,59.08,58.89,59.0,38503.67686241074,45.1331,45.2326,45.0871,45.1714,38503.6769
2019-09-03 12:00:00,59.02,59.09,58.96,59.05,42973.46264520942,45.1867,45.2403,45.1407,45.2096,42973.4626
2019-09-03 12:30:00,59.06,59.23,59.03,59.23,34300.33038473836,45.2173,45.3475,45.1943,45.3475,34300.3304
2019-09-03 13:00:00,59.23,59.38,59.17,59.37,35062.34679739955,45.3475,45.4623,45.3015,45.4546,35062.3468
2019-09-03 13:30:00,59.36,59.39,59.18,59.21,50273.89960566983,45.447,45.4699,45.3092,45.3321,50273.8996
2019-09-03 14:00:00,59.19,59.41,59.19,59.41,44248.1082809336,45.3168,45.4853,45.3168,45.4853,44248.1083
2019-09-03 14:30:00,59.41,59.55,59.39,59.52,86590.64265160396,45.4853,45.5924,45.4699,45.5695,86590.6427
2019-09-03 15:00:00,59.52,59.7,59.47,59.61,116619.4180965576,45.5695,45.7073,45.5312,45.6384,116619.4181
2019-09-03 15:30:00,59.61,59.78,59.56,59.76,409220.93147181073,45.6384,45.7685,45.6001,45.7532,409220.9315
2019-09-04 09:30:00,59.75,59.9,59.2,59.2,126553.34114888628,45.7456,45.8604,45.3245,45.3245,126553.3411
2019-09-04 10:00:00,59.19,59.19,58.93,59.07,74511.35031439838,45.3168,45.3168,45.1178,45.225,74511.3503
2019-09-04 10:30:00,59.04,59.2,58.99,59.2,105990.62133645956,45.202,45.3245,45.1637,45.3245,105990.6213
2019-09-04 11:00:00,59.2,59.45,59.12,59.45,112257.27379302996,45.3245,45.5159,45.2632,45.5159,112257.2738
2019-09-04 11:30:00,59.45,59.76,59.4,59.75,141584.7809868912,45.5159,45.7532,45.4776,45.7456,141584.781
2019-09-04 12:00:00,59.74,59.95,59.61,59.94,212008.95236065224,45.7379,45.8987,45.6384,45.891,212008.9524
2019-09-04 12:30:00,59.94,59.96,59.65,59.69,91366.30075668762,45.891,45.9063,45.669,45.6996,91366.3008
2019-09-04 13:00:00,59.67,59.75,59.65,59.71,68276.67057444314,45.6843,45.7456,45.669,45.7149,68276.6706
2019-09-04 13:30:00,59.69,59.71,59.61,59.67,65063.41255462006,45.6996,45.7149,45.6384,45.6843,65063.4126
2019-09-04 14:00:00,59.67,59.76,59.63,59.71,106204.83853778108,45.6843,45.7532,45.6537,45.7149,106204.8385
2019-09-04 14:30:00,59.71,59.72,59.36,59.44,168955.55792390494,45.7149,45.7226,45.447,45.5082,168955.5579
2019-09-04 15:00:00,59.44,59.5,59.38,59.39,73240.96770755622,45.5082,45.5542,45.4623,45.4699,73240.9677
2019-09-04 15:30:00,59.39,59.52,59.35,59.43,216679.1005009059,45.4699,45.5695,45.4393,45.5006,216679.1005
2019-09-05 09:30:00,59.78,59.84,59.29,59.6,125627.19812426728,45.7685,45.8145,45.3934,45.6307,125627.1981
2019-09-05 10:00:00,59.61,59.68,58.93,58.98,220400.72471491,45.6384,45.692,45.1178,45.156,220400.7247
2019-09-05 10:30:00,58.97,59.3,58.88,59.23,107335.60694873708,45.1484,45.401,45.0795,45.3475,107335.6069
2019-09-05 11:00:00,59.24,59.34,59.19,59.32,63655.54726633273,45.3551,45.4317,45.3168,45.4164,63655.5473
2019-09-05 11:30:00,59.32,59.39,59.17,59.19,67953.74613663007,45.4164,45.4699,45.3015,45.3168,67953.7461
2019-09-05 12:00:00,59.19,59.23,59.13,59.18,33784.50389001385,45.3168,45.3475,45.2709,45.3092,33784.5039
2019-09-05 12:30:00,59.18,59.24,59.13,59.21,36668.44292870084,45.3092,45.3551,45.2709,45.3321,36668.4429
2019-09-05 13:00:00,59.21,59.21,59.02,59.1,92308.4301396142,45.3321,45.3321,45.1867,45.2479,92308.4301
2019-09-05 13:30:00,59.11,59.34,59.08,59.29,59766.59916870937,45.2556,45.4317,45.2326,45.3934,59766.5992
2019-09-05 14:00:00,59.31,59.32,59.1,59.14,44964.29713311308,45.4087,45.4164,45.2479,45.2785,44964.2971
2019-09-05 14:30:00,59.14,59.23,59.08,59.23,51116.91356708942,45.2785,45.3475,45.2326,45.3475,51116.9136
2019-09-05 15:00:00,59.23,59.28,59.19,59.22,51210.70020249387,45.3475,45.3857,45.3168,45.3398,51210.7002
2019-09-05 15:30:00,59.23,59.23,58.92,58.98,218253.223915592,45.3475,45.3475,45.1101,45.156,218253.2239
2019-09-06 09:30:00,60.35,60.52,59.9,60.15,497118.192475754,46.2049,46.3351,45.8604,46.0518,497118.1925
2019-09-06 10:00:00,60.14,60.28,60.07,60.17,184971.7574336566,46.0442,46.1513,45.9906,46.0671,184971.7574
2019-09-06 10:30:00,60.17,60.3,60.13,60.27,169294.4687200256,46.0671,46.1667,46.0365,46.1437,169294.4687
2019-09-06 11:00:00,60.28,60.39,60.01,60.25,119336.03325162528,46.1513,46.2356,45.9446,46.1284,119336.0333
2019-09-06 11:30:00,60.25,60.45,60.25,60.35,67310.02877544495,46.1284,46.2815,46.1284,46.2049,67310.0288
2019-09-06 12:00:00,60.34,60.55,60.3,60.42,118817.00948523926,46.1973,46.3581,46.1667,46.2585,118817.0095
2019-09-06 12:30:00,60.43,60.45,60.26,60.4,99030.16092934029,46.2662,46.2815,46.136,46.2432,99030.1609
2019-09-06 13:00:00,60.4,60.45,60.32,60.36,51267.18533518064,46.2432,46.2815,46.182,46.2126,51267.1853
2019-09-06 13:30:00,60.36,60.37,60.29,60.32,50416.71107321752,46.2126,46.2203,46.159,46.182,50416.7111
2019-09-06 14:00:00,60.31,60.36,60.2,60.22,54011.51017798146,46.1743,46.2126,46.0901,46.1054,54011.5102
2019-09-06 14:30:00,60.21,60.25,60.16,60.21,58931.04550783331,46.0978,46.1284,46.0595,46.0978,58931.0455
2019-09-06 15:00:00,60.21,60.37,60.12,60.34,161411.06255994883,46.0978,46.2203,46.0288,46.1973,161411.0626
2019-09-06 15:30:00,60.34,60.38,60.13,60.26,387079.8252158159,46.1973,46.2279,46.0365,46.136,387079.8252
2019-09-09 09:30:00,60.29,60.29,59.69,60.07,130354.89715442822,46.159,46.159,45.6996,45.9906,130354.8972
2019-09-09 10:00:00,60.08,60.21,59.92,60.11,121253.33049131407,45.9982,46.0978,45.8757,46.0212,121253.3305
2019-09-09 10:30:00,60.1,60.32,60.07,60.31,60024.512416071615,46.0135,46.182,45.9906,46.1743,60024.5124
2019-09-09 11:00:00,60.31,60.37,60.2,60.29,73417.88340616008,46.1743,46.2203,46.0901,46.159,73417.8834
2019-09-09 11:30:00,60.29,60.45,60.25,60.45,67668.12320153469,46.159,46.2815,46.1284,46.2815,67668.1232
2019-09-09 12:00:00,60.45,60.47,60.12,60.2,94779.92113396568,46.2815,46.2968,46.0288,46.0901,94779.9211
2019-09-09 12:30:00,60.2,60.43,60.17,60.37,73978.47170414579,46.0901,46.2662,46.0671,46.2203,73978.4717
2019-09-09 13:00:00,60.35,60.38,60.26,60.28,47111.79793243099,46.2049,46.2279,46.136,46.1513,47111.7979
2019-09-09 13:30:00,60.28,60.29,60.16,60.21,40495.5771075349,46.1513,46.159,46.0595,46.0978,40495.5771
2019-09-09 14:00:00,60.22,60.32,60.08,60.2,57961.20643717361,46.1054,46.182,45.9982,46.0901,57961.2064
2019-09-09 14:30:00,60.2,60.25,60.15,60.15,100467.86741980175,46.0901,46.1284,46.0518,46.0518,100467.8674
2019-09-09 15:00:00,60.15,60.21,60.06,60.11,64590.21634871576,46.0518,46.0978,45.9829,46.0212,64590.2163
2019-09-09 15:30:00,60.13,60.3,60.09,60.21,232399.01950335712,46.0365,46.1667,46.0059,46.0978,232399.0195
2019-09-10 09:30:00,59.91,60.13,59.44,60.02,237620.16412661195,45.8681,46.0365,45.5082,45.9523,237620.1641
2019-09-10 10:00:00,60.02,60.21,59.94,60.0,167877.0116167537,45.9523,46.0978,45.891,45.937,167877.0116
2019-09-10 10:30:00,60.0,60.05,59.29,59.31,245177.4485772141,45.937,45.9753,45.3934,45.4087,245177.4486
2019-09-10 11:00:00,59.28,59.31,58.83,58.94,345245.65703932644,45.3857,45.4087,45.0412,45.1254,345245.657
2019-09-10 11:30:00,58.95,59.23,58.95,59.09,139867.84610465736,45.1331,45.3475,45.1331,45.2403,139867.8461
2019-09-10 12:00:00,59.08,59.12,58.9,58.93,154331.237344133,45.2326,45.2632,45.0948,45.1178,154331.2373
2019-09-10 12:30:00,58.93,59.05,58.89,59.05,99035.48971544282,45.1178,45.2096,45.0871,45.2096,99035.4897
2019-09-10 13:00:00,59.05,59.25,59.04,59.11,90420.97410209954,45.2096,45.3628,45.202,45.2556,90420.9741
2019-09-10 13:30:00,59.11,59.13,58.86,58.86,114765.0005328786,45.2556,45.2709,45.0642,45.0642,114765.0005
2019-09-10 14:00:00,58.86,58.97,58.64,58.95,178360.86539486304,45.0642,45.1484,44.8957,45.1331,178360.8654
2019-09-10 14:30:00,58.94,59.02,58.85,58.93,91947.13844186296,45.1254,45.1867,45.0565,45.1178,91947.1384
2019-09-10 15:00:00,58.92,58.97,58.8,58.9,257874.8801023127,45.1101,45.1484,45.0182,45.0948,257874.8801
2019-09-10 15:30:00,58.9,59.08,58.84,59.03,955117.7661728658,45.0948,45.2326,45.0489,45.1943,955117.7662
2019-09-11 09:30:00,59.05,59.52,58.76,59.25,172596.1845891506,45.2096,45.5695,44.9876,45.3628,172596.1846
2019-09-11 10:00:00,59.26,59.7,59.26,59.7,114678.67419801767,45.3704,45.7073,45.3704,45.7073,114678.6742
2019-09-11 10:30:00,59.76,59.77,59.46,59.6,77256.74091441969,45.7532,45.7609,45.5235,45.6307,77256.7409
2019-09-11 11:00:00,59.57,59.63,59.38,59.54,112181.60503037408,45.6078,45.6537,45.4623,45.5848,112181.605
2019-09-11 11:30:00,59.53,59.79,59.53,59.69,74901.41745710326,45.5771,45.7762,45.5771,45.6996,74901.4175
2019-09-11 12:00:00,59.69,59.78,59.55,59.64,110882.44697857829,45.6996,45.7685,45.5924,45.6614,110882.447
2019-09-11 12:30:00,59.65,59.81,59.62,59.79,38692.31589044016,45.669,45.7915,45.646,45.7762,38692.3159
2019-09-11 13:00:00,59.8,59.85,59.71,59.72,65872.32228498349,45.7839,45.8221,45.7149,45.7226,65872.3223
2019-09-11 13:30:00,59.72,59.89,59.7,59.76,91094.5326654588,45.7226,45.8528,45.7073,45.7532,91094.5327
2019-09-11 14:00:00,59.75,59.75,59.42,59.6,81487.79707982522,45.7456,45.7456,45.4929,45.6307,81487.7971
2019-09-11 14:30:00,59.6,59.7,59.54,59.56,75531.27997442182,45.6307,45.7073,45.5848,45.6001,75531.28
2019-09-11 15:00:00,59.56,59.9,59.54,59.87,139288.07417670253,45.6001,45.8604,45.5848,45.8374,139288.0742
2019-09-11 15:30:00,59.89,59.95,59.73,59.84,244785.2499200682,45.8528,45.8987,45.7303,45.8145,244785.2499
2019-09-12 09:30:00,60.48,60.48,59.8,59.84,62541.830970904826,46.3045,46.3045,45.7839,45.8145,62541.831
2019-09-12 10:00:00,59.82,59.96,59.57,59.67,49715.44282212512,45.7992,45.9063,45.6078,45.6843,49715.4428
2019-09-12 10:30:00,59.7,59.99,59.69,59.88,67685.17531706278,45.7073,45.9293,45.6996,45.8451,67685.1753
2019-09-12 11:00:00,59.86,59.92,59.55,59.76,66035.38313972077,45.8298,45.8757,45.5924,45.7532,66035.3831
2019-09-12 11:30:00,59.79,59.92,59.77,59.84,48110.412448044335,45.7762,45.8757,45.7609,45.8145,48110.4124
2019-09-12 12:00:00,59.83,59.88,59.72,59.81,27613.76958328893,45.8068,45.8451,45.7226,45.7915,27613.7696
2019-09-12 12:30:00,59.81,59.84,59.74,59.81,21683.896408398166,45.7915,45.8145,45.7379,45.7915,21683.8964
2019-09-12 13:00:00,59.79,59.93,59.75,59.93,46953.00010657573,45.7762,45.8834,45.7456,45.8834,46953.0001
2019-09-12 13:30:00,59.95,60.05,59.9,59.99,42137.90898433337,45.8987,45.9753,45.8604,45.9293,42137.909
2019-09-12 14:00:00,60.0,60.01,59.86,59.88,29063.19940317596,45.937,45.9446,45.8298,45.8451,29063.1994
2019-09-12 14:30:00,59.88,59.99,59.88,59.94,34840.66929553448,45.8451,45.9293,45.8451,45.891,34840.6693
2019-09-12 15:00:00,59.96,59.99,59.79,59.79,121772.35425770008,45.9063,45.9293,45.7762,45.7762,121772.3543
2019-09-12 15:30:00,59.79,59.82,59.7,59.78,145427.90152403282,45.7762,45.7992,45.7073,45.7685,145427.9015
2019-09-13 09:30:00,59.35,59.95,59.28,59.93,93677.92816796334,45.4393,45.8987,45.3857,45.8834,93677.9282
2019-09-13 10:00:00,59.94,59.96,59.73,59.76,71952.46722796546,45.891,45.9063,45.7303,45.7532,71952.4672
2019-09-13 10:30:00,59.78,59.92,59.69,59.82,92117.65959714376,45.7685,45.8757,45.6996,45.7992,92117.6596
2019-09-13 11:00:00,59.83,59.98,59.78,59.9,75536.60876052435,45.8068,45.9217,45.7685,45.8604,75536.6088
2019-09-13 11:30:00,59.92,59.98,59.78,59.91,62763.5084727699,45.8757,45.9217,45.7685,45.8681,62763.5085
2019-09-13 12:00:00,59.88,60.02,59.85,59.89,151679.63337951613,45.8451,45.9523,45.8221,45.8528,151679.6334
2019-09-13 12:30:00,59.89,59.99,59.76,59.77,61895.9820952787,45.8528,45.9293,45.7532,45.7609,61895.9821
2019-09-13 13:00:00,59.75,59.81,59.65,59.66,50527.54982415006,45.7456,45.7915,45.669,45.6767,50527.5498
2019-09-13 13:30:00,59.65,59.69,59.53,59.56,73733.34754342961,45.669,45.6996,45.5771,45.6001,73733.3475
2019-09-13 14:00:00,59.55,59.56,59.37,59.42,57223.70244058404,45.5924,45.6001,45.4546,45.4929,57223.7024
2019-09-13 14:30:00,59.44,59.52,59.33,59.37,56857.08195673025,45.5082,45.5695,45.424,45.4546,56857.082
2019-09-13 15:00:00,59.37,59.37,59.23,59.29,66267.7182137909,45.4546,45.4546,45.3475,45.3934,66267.7182
2019-09-13 15:30:00,59.29,59.48,59.21,59.42,215799.8507939891,45.3934,45.5389,45.3321,45.4929,215799.8508
2019-09-16 09:30:00,59.49,59.55,59.16,59.55,63186.61408931045,45.5465,45.5924,45.2939,45.5924,63186.6141
2019-09-16 10:00:00,59.6,59.77,59.55,59.74,73789.83267611638,45.6307,45.7609,45.5924,45.7379,73789.8327
2019-09-16 10:30:00,59.73,59.79,59.63,59.76,42566.34338697645,45.7303,45.7762,45.6537,45.7532,42566.3434
2019-09-16 11:00:00,59.78,59.97,59.68,59.95,47935.62826388149,45.7685,45.914,45.692,45.8987,47935.6283
2019-09-16 11:30:00,59.96,59.98,59.75,59.76,41333.26228285197,45.9063,45.9217,45.7456,45.7532,41333.2623
2019-09-16 12:00:00,59.76,59.81,59.71,59.74,34666.95086859213,45.7532,45.7915,45.7149,45.7379,34666.9509
2019-09-16 12:30:00,59.73,59.86,59.71,59.81,53261.21709474581,45.7303,45.8298,45.7149,45.7915,53261.2171
2019-09-16 13:00:00,59.81,59.87,59.73,59.81,40093.78663540445,45.7915,45.8374,45.7303,45.7915,40093.7866
2019-09-16 13:30:00,59.82,59.99,59.81,59.86,44852.39262496003,45.7992,45.9293,45.7915,45.8298,44852.3926
2019-09-16 14:00:00,59.87,59.99,59.86,59.96,37630.82169881701,45.8374,45.9293,45.8298,45.9063,37630.8217
2019-09-16 14:30:00,59.95,60.1,59.89,60.05,88179.68666737717,45.8987,46.0135,45.8528,45.9753,88179.6867
2019-09-16 15:00:00,60.04,60.05,59.93,59.99,84872.64201214963,45.9676,45.9753,45.8834,45.9293,84872.642
2019-09-16 15:30:00,59.98,60.05,59.84,59.85,266167.53703506343,45.9217,45.9753,45.8145,45.8221,266167.537
2019-09-17 09:30:00,59.88,60.25,59.77,60.25,107126.71853351808,45.8451,46.1284,45.7609,46.1284,107126.7185
2019-09-17 10:00:00,60.22,60.5,60.19,60.48,76390.280294149,46.1054,46.3198,46.0824,46.3045,76390.2803
2019-09-17 10:30:00,60.48,60.53,60.22,60.41,100100.18117872748,46.3045,46.3428,46.1054,46.2509,100100.1812
2019-09-17 11:00:00,60.41,60.61,60.37,60.56,75091.12224235319,46.2509,46.404,46.2203,46.3657,75091.1222
2019-09-17 11:30:00,60.57,60.58,60.44,60.45,100384.73835660236,46.3734,46.381,46.2738,46.2815,100384.7384
2019-09-17 12:00:00,60.45,60.53,60.3,60.37,97057.44431418522,46.2815,46.3428,46.1667,46.2203,97057.4443
2019-09-17 12:30:00,60.38,60.39,60.21,60.24,55395.92880741767,46.2279,46.2356,46.0978,46.1207,55395.9288
2019-09-17 13:00:00,60.25,60.28,60.19,60.2,59114.3557497602,46.1284,46.1513,46.0824,46.0901,59114.3557
2019-09-17 13:30:00,60.2,60.37,60.19,60.26,81084.94085047426,46.0901,46.2203,46.0824,46.136,81084.9409
2019-09-17 14:00:00,60.28,60.3,60.17,60.18,82590.85580304806,46.1513,46.1667,46.0671,46.0748,82590.8558
2019-09-17 14:30:00,60.19,60.23,60.07,60.07,62916.97751252264,46.0824,46.1131,45.9906,45.9906,62916.9775
2019-09-17 15:00:00,60.07,60.1,60.0,60.05,63778.10934669082,45.9906,46.0135,45.937,45.9753,63778.1093
2019-09-17 15:30:00,60.06,60.24,60.04,60.19,279063.199403176,45.9829,46.1207,45.9676,46.0824,279063.1994
2019-09-18 09:30:00,60.2,60.58,60.04,60.3,133281.4664819354,46.0901,46.381,45.9676,46.1667,133281.4665
2019-09-18 10:00:00,60.3,60.44,60.14,60.29,85402.3233507407,46.1667,46.2738,46.0442,46.159,85402.3234
2019-09-18 10:30:00,60.3,60.31,59.84,59.94,77913.24736225088,46.1667,46.1743,45.8145,45.891,77913.2474
2019-09-18 11:00:00,59.96,60.07,59.89,60.07,71362.03772780561,45.9063,45.9906,45.8528,45.9906,71362.0377
2019-09-18 11:30:00,60.08,60.08,59.73,59.78,62209.31471810721,45.9982,45.9982,45.7303,45.7685,62209.3147
2019-09-18 12:00:00,59.78,59.78,59.55,59.64,71695.61973782373,45.7685,45.7685,45.5924,45.6614,71695.6197
2019-09-18 12:30:00,59.66,59.8,59.65,59.68,40573.37738463178,45.6767,45.7839,45.669,45.692,40573.3774
2019-09-18 13:00:00,59.68,59.71,59.58,59.6,110649.04614728763,45.692,45.7149,45.6154,45.6307,110649.0461
2019-09-18 13:30:00,59.62,59.75,59.57,59.7,69161.24906746243,45.646,45.7456,45.6078,45.7073,69161.2491
2019-09-18 14:00:00,59.69,59.75,59.08,59.16,87988.91612490674,45.6996,45.7456,45.2326,45.2939,87988.9161
2019-09-18 14:30:00,59.16,59.54,59.08,59.51,152769.90301609293,45.2939,45.5848,45.2326,45.5618,152769.903
2019-09-18 15:00:00,59.5,59.55,59.34,59.54,84508.15304273686,45.5542,45.5924,45.4317,45.5848,84508.153
2019-09-18 15:30:00,59.55,59.74,59.54,59.69,268607.05531279976,45.5924,45.7379,45.5848,45.6996,268607.0553
2019-09-19 09:30:00,59.84,60.02,59.62,59.67,62622.82851966322,45.8145,45.9523,45.646,45.6843,62622.8285
2019-09-19 10:00:00,59.6,59.79,59.55,59.61,44636.04390919749,45.6307,45.7762,45.5924,45.6384,44636.0439
2019-09-19 10:30:00,59.63,59.76,59.59,59.65,31817.11606096131,45.6537,45.7532,45.6231,45.669,31817.1161
2019-09-19 11:00:00,59.66,59.69,59.55,59.59,47929.233720558455,45.6767,45.6996,45.5924,45.6231,47929.2337
2019-09-19 11:30:00,59.6,59.82,59.59,59.81,44217.20132153895,45.6307,45.7992,45.6231,45.7915,44217.2013
2019-09-19 12:00:00,59.81,59.91,59.79,59.84,24793.77597783225,45.7915,45.8681,45.7762,45.8145,24793.776
2019-09-19 12:30:00,59.83,59.91,59.83,59.9,22073.963551103057,45.8068,45.8681,45.8068,45.8604,22073.9636
2019-09-19 13:00:00,59.9,59.92,59.83,59.83,23770.64904614729,45.8604,45.8757,45.8068,45.8068,23770.649
2019-09-19 13:30:00,59.82,59.85,59.74,59.8,21427.04891825642,45.7992,45.8221,45.7379,45.7839,21427.0489
2019-09-19 14:00:00,59.81,59.83,59.64,59.67,33297.45284024299,45.7915,45.8068,45.6614,45.6843,33297.4528
2019-09-19 14:30:00,59.65,59.67,59.54,59.61,34721.3044868379,45.669,45.6843,45.5848,45.6384,34721.3045
2019-09-19 15:00:00,59.61,59.76,59.61,59.71,47907.91857614835,45.6384,45.7532,45.6384,45.7149,47907.9186
2019-09-19 15:30:00,59.71,59.84,59.6,59.81,204671.2138974741,45.7149,45.8145,45.6307,45.7915,204671.2139
2019-09-20 09:30:00,59.98,60.15,59.78,59.91,346834.70105509966,45.9217,46.0518,45.7685,45.8681,346834.7011
2019-09-20 10:00:00,59.91,59.99,59.8,59.96,79979.7506128104,45.8681,45.9293,45.7839,45.9063,79979.7506
2019-09-20 10:30:00,59.96,60.01,59.86,59.99,46008.73920920814,45.9063,45.9446,45.8298,45.9293,46008.7392
2019-09-20 11:00:00,59.98,60.03,59.91,59.98,68858.57401683896,45.9217,45.9599,45.8681,45.9217,68858.574
2019-09-20 11:30:00,59.98,60.01,59.84,59.99,178709.36800596822,45.9217,45.9446,45.8145,45.9293,178709.368
2019-09-20 12:00:00,60.01,60.22,60.0,60.1,113671.5336246403,45.9446,46.1054,45.937,46.0135,113671.5336
2019-09-20 12:30:00,60.1,60.3,60.06,60.3,55658.10508366194,46.0135,46.1667,45.9829,46.1667,55658.1051
2019-09-20 13:00:00,60.28,60.29,59.85,60.02,98592.13471171269,46.1513,46.159,45.8221,45.9523,98592.1347
2019-09-20 13:30:00,60.01,60.07,59.96,60.05,43049.13140786529,45.9446,45.9906,45.9063,45.9753,43049.1314
2019-09-20 14:00:00,60.06,60.12,59.94,59.95,124075.45561121176,45.9829,46.0288,45.891,45.8987,124075.4556
2019-09-20 14:30:00,59.94,60.06,59.91,59.95,100200.36235745496,45.891,45.9829,45.8681,45.8987,100200.3624
2019-09-20 15:00:00,59.95,60.11,59.92,60.07,64164.9792177342,45.8987,46.0212,45.8757,45.9906,64164.9792
2019-09-20 15:30:00,60.08,60.1,59.74,59.78,317030.8003836726,45.9982,46.0135,45.7379,45.7685,317030.8004
2019-09-23 09:30:00,59.9,60.12,59.78,59.89,77411.27571139294,45.8604,46.0288,45.7685,45.8528,77411.2757
2019-09-23 10:00:00,59.89,59.96,59.81,59.86,61043.37631887456,45.8528,45.9063,45.7915,45.8298,61043.3763
2019-09-23 10:30:00,59.87,59.88,59.6,59.61,37650.0053287861,45.8374,45.8451,45.6307,45.6384,37650.0053
2019-09-23 11:00:00,59.62,59.63,59.46,59.5,60127.89086646062,45.646,45.6537,45.5235,45.5542,60127.8909
2019-09-23 11:30:00,59.5,59.54,59.3,59.4,73535.11670041565,45.5542,45.5848,45.401,45.4776,73535.1167
2019-09-23 12:00:00,59.41,59.45,59.08,59.09,74989.8753064052,45.4853,45.5159,45.2326,45.2403,74989.8753
2019-09-23 12:30:00,59.08,59.13,59.01,59.03,49984.01364169242,45.2326,45.2709,45.179,45.1943,49984.0136
2019-09-23 13:00:00,59.03,59.23,59.01,59.22,24885.43109879569,45.1943,45.3475,45.179,45.3398,24885.4311
2019-09-23 13:30:00,59.21,59.22,59.14,59.15,18381.11478205265,45.3321,45.3398,45.2785,45.2862,18381.1148
2019-09-23 14:00:00,59.14,59.27,59.12,59.26,22597.250346371096,45.2785,45.3781,45.2632,45.3704,22597.2503
2019-09-23 14:30:00,59.27,59.31,59.23,59.23,25115.63465842481,45.3781,45.4087,45.3475,45.3475,25115.6347
2019-09-23 15:00:00,59.23,59.34,59.22,59.29,31400.40498774379,45.3475,45.4317,45.3398,45.3934,31400.405
2019-09-23 15:30:00,59.3,59.42,59.23,59.36,175120.96344452733,45.401,45.4929,45.3475,45.447,175120.9634
2019-09-24 09:30:00,59.61,59.95,59.54,59.75,106990.3016092934,45.6384,45.8987,45.5848,45.7456,106990.3016
2019-09-24 10:00:00,59.71,59.98,59.65,59.72,75508.89907279122,45.7149,45.9217,45.669,45.7226,75508.8991
2019-09-24 10:30:00,59.72,60.08,59.69,60.02,109022.70062879677,45.7226,45.9982,45.6996,45.9523,109022.7006
2019-09-24 11:00:00,59.99,60.03,59.73,59.76,69081.31727592455,45.9293,45.9599,45.7303,45.7532,69081.3173
2019-09-24 11:30:00,59.76,59.85,59.64,59.76,39820.95278695513,45.7532,45.8221,45.6614,45.7532,39820.9528
2019-09-24 12:00:00,59.75,59.9,59.56,59.62,47519.98294788447,45.7456,45.8604,45.6001,45.646,47519.9829
2019-09-24 12:30:00,59.6,59.65,59.47,59.61,45563.25269103698,45.6307,45.669,45.5312,45.6384,45563.2527
2019-09-24 13:00:00,59.6,59.64,59.52,59.57,37239.68879889161,45.6307,45.6614,45.5695,45.6078,37239.6888
2019-09-24 13:30:00,59.59,59.73,59.56,59.68,38207.39635511031,45.6231,45.7303,45.6001,45.692,38207.3964
2019-09-24 14:00:00,59.67,59.82,59.54,59.74,58160.50303740808,45.6843,45.7992,45.5848,45.7379,58160.503
2019-09-24 14:30:00,59.74,59.82,59.67,59.72,52691.03698177555,45.7379,45.7992,45.6843,45.7226,52691.037
2019-09-24 15:00:00,59.72,59.85,59.69,59.76,59054.67334541192,45.7226,45.8221,45.6996,45.7532,59054.6733
2019-09-24 15:30:00,59.75,59.98,59.69,59.92,279039.75274432485,45.7456,45.9217,45.6996,45.8757,279039.7527
2019-09-25 09:30:00,60.07,60.5,59.9,60.27,94479.37759778324,45.9906,46.3198,45.8604,46.1437,94479.3776
2019-09-25 10:00:00,60.28,60.33,60.09,60.14,52918.04326974315,46.1513,46.1896,46.0059,46.0442,52918.0433
2019-09-25 10:30:00,60.14,60.45,60.08,60.45,52385.16465949057,46.0442,46.2815,45.9982,46.2815,52385.1647
2019-09-25 11:00:00,60.45,60.51,60.11,60.17,58614.51561334328,46.2815,46.3274,46.0212,46.0671,58614.5156
2019-09-25 11:30:00,60.19,60.26,60.15,60.21,34875.83928381115,46.0824,46.136,46.0518,46.0978,34875.8393
2019-09-25 12:00:00,60.21,60.3,59.98,60.01,32565.27762975594,46.0978,46.1667,45.9217,45.9446,32565.2776
2019-09-25 12:30:00,60.01,60.09,59.87,60.03,132521.58158371522,45.9446,46.0059,45.8374,45.9599,132521.5816
2019-09-25 13:00:00,60.04,60.15,59.96,60.11,35958.6486198444,45.9676,46.0518,45.9063,46.0212,35958.6486
2019-09-25 13:30:00,60.12,60.13,60.03,60.1,57146.96792070766,46.0288,46.0365,45.9599,46.0135,57146.9679
2019-09-25 14:00:00,60.1,60.3,60.07,60.26,73519.13034210807,46.0135,46.1667,45.9906,46.136,73519.1303
2019-09-25 14:30:00,60.27,60.32,60.23,60.3,71265.05382073963,46.1437,46.182,46.1131,46.1667,71265.0538
2019-09-25 15:00:00,60.3,60.31,60.01,60.06,60031.97271661516,46.1667,46.1743,45.9446,45.9829,60031.9727
2019-09-25 15:30:00,60.06,60.19,60.05,60.13,160477.4592347863,45.9829,46.0824,45.9753,46.0365,160477.4592
2019-09-26 09:30:00,60.75,60.98,59.99,60.03,222827.4539060002,46.5112,46.6873,45.9293,45.9599,222827.4539
2019-09-26 10:00:00,60.05,60.37,59.96,60.03,79759.13886816583,45.9753,46.2203,45.9063,45.9599,79759.1389
2019-09-26 10:30:00,60.02,60.13,59.88,60.05,147323.88361931153,45.9523,46.0365,45.8451,45.9753,147323.8836
2019-09-26 11:00:00,60.04,60.33,60.04,60.17,87525.311733987,45.9676,46.1896,45.9676,46.0671,87525.3117
2019-09-26 11:30:00,60.18,60.31,60.03,60.19,120280.29414899286,46.0748,46.1743,45.9599,46.0824,120280.2941
2019-09-26 12:00:00,60.17,60.3,60.05,60.26,92062.2402216775,46.0671,46.1667,45.9753,46.136,92062.2402
2019-09-26 12:30:00,60.26,60.3,60.12,60.17,46210.167323883616,46.136,46.1667,46.0288,46.0671,46210.1673
2019-09-26 13:00:00,60.21,60.31,60.19,60.31,33886.81658318235,46.0978,46.1743,46.0824,46.1743,33886.8166
2019-09-26 13:30:00,60.31,60.33,60.22,60.25,28368.325695406587,46.1743,46.1896,46.1054,46.1284,28368.3257
2019-09-26 14:00:00,60.27,60.39,60.2,60.24,61566.6631141426,46.1437,46.2356,46.0901,46.1207,61566.6631
2019-09-26 14:30:00,60.24,60.28,60.17,60.2,30200.36235745497,46.1207,46.1513,46.0671,46.0901,30200.3624
2019-09-26 15:00:00,60.2,60.29,60.16,60.2,82703.82606842161,46.0901,46.159,46.0595,46.0901,82703.8261
2019-09-26 15:30:00,60.23,60.3,60.2,60.25,121712.6718533518,46.1131,46.1667,46.0901,46.1284,121712.6719
2019-09-27 09:30:00,60.4,60.45,60.15,60.23,104789.51294895024,46.2432,46.2815,46.0518,46.1131,104789.5129
2019-09-27 10:00:00,60.23,60.26,60.13,60.22,69389.32111265053,46.1131,46.136,46.0365,46.1054,69389.3211
2019-09-27 10:30:00,60.21,60.3,60.11,60.27,70070.33997655334,46.0978,46.1667,46.0212,46.1437,70070.34
2019-09-27 11:00:00,60.25,60.43,60.19,60.41,41927.95481189385,46.1284,46.2662,46.0824,46.2509,41927.9548
2019-09-27 11:30:00,60.42,60.49,60.25,60.38,64015.77320686347,46.2585,46.3121,46.1284,46.2279,64015.7732
2019-09-27 12:00:00,60.4,60.44,60.27,60.31,25905.36075881914,46.2432,46.2738,46.1437,46.1743,25905.3608
2019-09-27 12:30:00,60.31,60.32,60.11,60.13,42173.07897261004,46.1743,46.182,46.0212,46.0365,42173.079
2019-09-27 13:00:00,60.11,60.21,60.07,60.18,30795.05488649685,46.0212,46.0978,45.9906,46.0748,30795.0549
2019-09-27 13:30:00,60.17,60.18,59.97,59.99,32109.133539379727,46.0671,46.0748,45.914,45.9293,32109.1335
2019-09-27 14:00:00,60.02,60.08,59.97,59.99,33158.90440157732,45.9523,45.9982,45.914,45.9293,33158.9044
2019-09-27 14:30:00,60.02,60.06,59.97,60.02,31684.962165618672,45.9523,45.9829,45.914,45.9523,31684.9622
2019-09-27 15:00:00,60.03,60.14,59.99,60.06,42720.878183949695,45.9599,46.0442,45.9293,45.9829,42720.8782
2019-09-27 15:30:00,60.05,60.32,60.03,60.16,301736.1185122029,45.9753,46.182,45.9599,46.0595,301736.1185
2019-09-30 09:30:00,60.28,60.61,59.97,59.99,97518.91719066395,46.1513,46.404,45.914,45.9293,97518.9172
2019-09-30 10:00:00,60.03,60.41,60.01,60.33,53195.1401470745,45.9599,46.2509,45.9446,46.1896,53195.1401
2019-09-30 10:30:00,60.36,60.51,60.3,60.37,69405.30747095811,46.2126,46.3274,46.1667,46.2203,69405.3075
2019-09-30 11:00:00,60.37,60.57,60.36,60.55,91097.72993712033,46.2203,46.3734,46.2126,46.3581,91097.7299
2019-09-30 11:30:00,60.54,60.56,60.43,60.45,124599.8081637003,46.3504,46.3657,46.2662,46.2815,124599.8082
2019-09-30 12:00:00,60.46,60.63,60.39,60.58,88840.45614409038,46.2892,46.4193,46.2356,46.381,88840.4561
2019-09-30 12:30:00,60.58,60.61,60.5,60.6,66704.67867419802,46.381,46.404,46.3198,46.3963,66704.6787
2019-09-30 13:00:00,60.6,60.6,60.39,60.39,59636.57678780774,46.3963,46.3963,46.2356,46.2356,59636.5768
2019-09-30 13:30:00,60.39,60.47,60.31,60.31,44146.86134498561,46.2356,46.2968,46.1743,46.1743,44146.8613
2019-09-30 14:00:00,60.31,60.5,60.24,60.5,59125.013321965256,46.1743,46.3198,46.1207,46.3198,59125.0133
2019-09-30 14:30:00,60.5,60.53,60.4,60.42,65447.08515400192,46.3198,46.3428,46.2432,46.2585,65447.0852
2019-09-30 15:00:00,60.43,60.45,60.38,60.43,69749.54705318129,46.2662,46.2815,46.2279,46.2662,69749.5471
2019-09-30 15:30:00,60.43,60.5,60.38,60.4,377474.15538740274,46.2662,46.3198,46.2279,46.2432,377474.1554
2019-10-01 09:30:00,60.43,60.71,59.95,60.06,131614.62218906533,46.2662,46.4806,45.8987,45.9829,131614.6222
2019-10-01 10:00:00,60.06,60.1,59.59,59.64,152715.54939784718,45.9829,46.0135,45.6231,45.6614,152715.5494
2019-10-01 10:30:00,59.67,59.81,59.61,59.69,127924.97069167644,45.6843,45.7915,45.6384,45.6996,127924.9707
2019-10-01 11:00:00,59.67,59.84,59.59,59.74,50190.770542470425,45.6843,45.8145,45.6231,45.7379,50190.7705
2019-10-01 11:30:00,59.75,59.82,59.58,59.59,43062.986251731854,45.7456,45.7992,45.6154,45.6231,43062.9863
2019-10-01 12:00:00,59.59,59.63,59.41,59.49,51072.1517638282,45.6231,45.6537,45.4853,45.5465,51072.1518
2019-10-01 12:30:00,59.49,59.56,59.42,59.44,82451.2416071619,45.5465,45.6001,45.4929,45.5082,82451.2416
2019-10-01 13:00:00,59.43,59.43,59.28,59.39,76885.8574016839,45.5006,45.5006,45.3857,45.4699,76885.8574
2019-10-01 13:30:00,59.39,59.4,59.14,59.14,51022.061174464456,45.4699,45.4776,45.2785,45.2785,51022.0612
2019-10-01 14:00:00,59.16,59.21,59.04,59.16,76196.31248001705,45.2939,45.3321,45.202,45.2939,76196.3125
2019-10-01 14:30:00,59.17,59.29,59.15,59.28,42974.528402429925,45.3015,45.3934,45.2862,45.3857,42974.5284
2019-10-01 15:00:00,59.28,59.29,59.16,59.26,113817.54236384953,45.3857,45.3934,45.2939,45.3704,113817.5424
2019-10-01 15:30:00,59.26,59.26,59.06,59.21,227800.2770968773,45.3704,45.3704,45.2173,45.3321,227800.2771
2019-10-02 09:30:00,59.08,59.48,58.54,58.75,133186.61408931046,45.2326,45.5389,44.8192,44.98,133186.6141
2019-10-02 10:00:00,58.74,58.76,58.36,58.48,179683.47010550997,44.9723,44.9876,44.6814,44.7732,179683.4701
2019-10-02 10:30:00,58.47,58.55,58.32,58.47,44935.52168815944,44.7656,44.8268,44.6507,44.7656,44935.5217
2019-10-02 11:00:00,58.45,58.65,58.32,58.35,50235.53234573164,44.7503,44.9034,44.6507,44.6737,50235.5323
2019-10-02 11:30:00,58.34,58.35,58.14,58.25,127274.85878716828,44.6661,44.6737,44.5129,44.5971,127274.8588
2019-10-02 12:00:00,58.24,58.37,58.17,58.21,39296.60023446659,44.5895,44.689,44.5359,44.5665,39296.6002
2019-10-02 12:30:00,58.21,58.23,57.78,57.93,76238.94276883725,44.5665,44.5818,44.2373,44.3521,76238.9428
2019-10-02 13:00:00,57.95,58.18,57.93,58.16,44055.20622402216,44.3675,44.5436,44.3521,44.5282,44055.2062
2019-10-02 13:30:00,58.18,58.4,58.17,58.39,54940.85047426196,44.5436,44.712,44.5359,44.7043,54940.8505
2019-10-02 14:00:00,58.38,58.46,58.33,58.35,35278.6955131621,44.6967,44.7579,44.6584,44.6737,35278.6955
2019-10-02 14:30:00,58.36,58.43,58.31,58.36,43703.50634125546,44.6814,44.735,44.6431,44.6814,43703.5063
2019-10-02 15:00:00,58.38,58.39,58.27,58.28,55287.22157092614,44.6967,44.7043,44.6125,44.6201,55287.2216
2019-10-02 15:30:00,58.28,58.35,58.02,58.17,212509.8582542897,44.6201,44.6737,44.4211,44.5359,212509.8583
2019-10-03 09:30:00,58.42,58.48,58.17,58.25,60675.69007780028,44.7273,44.7732,44.5359,44.5971,60675.6901
2019-10-03 10:00:00,58.22,58.32,57.82,58.29,41159.54385590962,44.5742,44.6507,44.2679,44.6278,41159.5439
2019-10-03 10:30:00,58.27,58.3,58.12,58.2,28822.33827134179,44.6125,44.6354,44.4976,44.5589,28822.3383
2019-10-03 11:00:00,58.19,58.54,58.16,58.46,57445.37994244911,44.5512,44.8192,44.5282,44.7579,57445.3799
2019-10-03 11:30:00,58.47,58.5,58.37,58.45,107422.9990408185,44.7656,44.7886,44.689,44.7503,107422.999
2019-10-03 12:00:00,58.45,58.61,58.43,58.48,116617.2865821166,44.7503,44.8728,44.735,44.7732,116617.2866
2019-10-03 12:30:00,58.49,58.51,58.41,58.47,65029.30832356389,44.7809,44.7962,44.7196,44.7656,65029.3083
2019-10-03 13:00:00,58.49,58.49,58.42,58.47,48360.86539486305,44.7809,44.7809,44.7273,44.7656,48360.8654
2019-10-03 13:30:00,58.46,58.7,58.4,58.68,76388.14877970798,44.7579,44.9417,44.712,44.9264,76388.1488
2019-10-03 14:00:00,58.68,58.79,58.62,58.73,123832.46296493658,44.9264,45.0106,44.8804,44.9646,123832.463
2019-10-03 14:30:00,58.74,58.75,58.59,58.64,85391.66577853565,44.9723,44.98,44.8575,44.8957,85391.6658
2019-10-03 15:00:00,58.66,58.66,58.47,58.51,42060.10870723649,44.911,44.911,44.7656,44.7962,42060.1087
2019-10-03 15:30:00,58.49,58.56,58.31,58.56,240522.22103804752,44.7809,44.8345,44.6431,44.8345,240522.221
2019-10-04 09:30:00,58.65,58.97,58.45,58.55,64677.60844079719,44.9034,45.1484,44.7503,44.8268,64677.6084
2019-10-04 10:00:00,58.53,58.71,58.52,58.6,45725.24778855377,44.8115,44.9493,44.8039,44.8651,45725.2478
2019-10-04 10:30:00,58.59,58.61,58.39,58.44,64923.79835873388,44.8575,44.8728,44.7043,44.7426,64923.7984
2019-10-04 11:00:00,58.43,58.51,58.39,58.43,36771.82137908984,44.735,44.7962,44.7043,44.735,36771.8214
2019-10-04 11:30:00,58.43,58.69,58.42,58.43,45154.001918363,44.735,44.934,44.7273,44.735,45154.0019
2019-10-04 12:00:00,58.44,58.52,58.39,58.52,24663.75359693062,44.7426,44.8039,44.7043,44.8039,24663.7536
2019-10-04 12:30:00,58.52,58.62,58.47,58.6,30618.139187893,44.8039,44.8804,44.7656,44.8651,30618.1392
2019-10-04 13:00:00,58.59,58.6,58.45,58.52,22908.451454758604,44.8575,44.8651,44.7503,44.8039,22908.4515
2019-10-04 13:30:00,58.51,58.68,58.51,58.58,26277.31002877545,44.7962,44.9264,44.7962,44.8498,26277.31
2019-10-04 14:00:00,58.58,58.74,58.57,58.74,29610.99861451561,44.8498,44.9723,44.8421,44.9723,29610.9986
2019-10-04 14:30:00,58.72,58.79,58.69,58.79,22601.51337525312,44.957,45.0106,44.934,45.0106,22601.5134
2019-10-04 15:00:00,58.79,58.84,58.74,58.79,43157.838644356816,45.0106,45.0489,44.9723,45.0106,43157.8386
2019-10-04 15:30:00,58.79,58.98,58.78,58.95,176505.38207396356,45.0106,45.156,45.0029,45.1331,176505.3821
2019-10-07 09:30:00,58.78,58.79,58.43,58.74,81865.07513588405,45.0029,45.0106,44.735,44.9723,81865.0751
2019-10-07 10:00:00,58.73,59.31,58.71,59.1,148201.00181178728,44.9646,45.4087,44.9493,45.2479,148201.0018
2019-10-07 10:30:00,59.07,59.07,58.81,59.01,193834.5944793776,45.225,45.225,45.0259,45.179,193834.5945
2019-10-07 11:00:00,59.01,59.02,58.83,58.89,23165.29894490035,45.179,45.1867,45.0412,45.0871,23165.2989
2019-10-07 11:30:00,58.91,59.1,58.9,59.04,40261.110519023765,45.1025,45.2479,45.0948,45.202,40261.1105
2019-10-07 12:00:00,59.03,59.21,59.01,59.16,36008.73920920814,45.1943,45.3321,45.179,45.2939,36008.7392
2019-10-07 12:30:00,59.15,59.19,59.04,59.05,22786.955131621016,45.2862,45.3168,45.202,45.2096,22786.9551
2019-10-07 13:00:00,59.05,59.14,59.0,59.11,16299.690930406054,45.2096,45.2785,45.1714,45.2556,16299.6909
2019-10-07 13:30:00,59.09,59.23,59.08,59.16,26485.13268677395,45.2403,45.3475,45.2326,45.2939,26485.1327
2019-10-07 14:00:00,59.16,59.17,58.9,58.92,22037.72780560588,45.2939,45.3015,45.0948,45.1101,22037.7278
2019-10-07 14:30:00,58.92,58.93,58.78,58.88,25298.9449003517,45.1101,45.1178,45.0029,45.0795,25298.9449
2019-10-07 15:00:00,58.88,58.95,58.84,58.92,30110.838750932537,45.0795,45.1331,45.0489,45.1101,30110.8388
2019-10-07 15:30:00,58.92,58.93,58.74,58.81,126050.30374080784,45.1101,45.1178,44.9723,45.0259,126050.3037
2019-10-08 09:30:00,58.78,58.83,58.13,58.15,72626.02579132473,45.0029,45.0412,44.5053,44.5206,72626.0258
2019-10-08 10:00:00,58.19,58.44,58.13,58.28,50559.52254076521,44.5512,44.7426,44.5053,44.6201,50559.5225
2019-10-08 10:30:00,58.29,58.4,58.12,58.39,72126.18565490781,44.6278,44.712,44.4976,44.7043,72126.1857
2019-10-08 11:00:00,58.4,58.48,58.24,58.26,53169.56197378237,44.712,44.7732,44.5895,44.6048,53169.562
2019-10-08 11:30:00,58.26,58.38,58.12,58.36,104161.78194607268,44.6048,44.6967,44.4976,44.6814,104161.7819
2019-10-08 12:00:00,58.37,58.38,58.28,58.34,91336.45955451348,44.689,44.6967,44.6201,44.6661,91336.4596
2019-10-08 12:30:00,58.35,58.37,58.17,58.2,154495.3639560908,44.6737,44.689,44.5359,44.5589,154495.364
2019-10-08 13:00:00,58.18,58.26,58.1,58.25,115166.79100500906,44.5436,44.6048,44.4823,44.5971,115166.791
2019-10-08 13:30:00,58.26,58.33,58.24,58.28,61941.809655760415,44.6048,44.6584,44.5895,44.6201,61941.8097
2019-10-08 14:00:00,58.29,58.34,58.12,58.12,75606.94873707769,44.6278,44.6661,44.4976,44.4976,75606.9487
2019-10-08 14:30:00,58.16,58.37,58.1,58.19,79574.76286901844,44.5282,44.689,44.4823,44.5512,79574.7629
2019-10-08 15:00:00,58.19,58.3,58.13,58.24,64788.44719172972,44.5512,44.6354,44.5053,44.5895,64788.4472
2019-10-08 15:30:00,58.24,58.31,58.01,58.02,236208.0358094426,44.5895,44.6431,44.4134,44.4211,236208.0358
2019-10-09 09:30:00,58.17,58.32,58.02,58.11,76699.34988809549,44.5359,44.6507,44.4211,44.49,76699.3499
2019-10-09 10:00:00,58.16,58.23,57.97,58.19,28519.66322071832,44.5282,44.5818,44.3828,44.5512,28519.6632
2019-10-09 10:30:00,58.21,58.36,58.2,58.22,25717.78748801023,44.5665,44.6814,44.5589,44.5742,25717.7875
2019-10-09 11:00:00,58.23,58.25,58.02,58.03,34453.7994244911,44.5818,44.5971,44.4211,44.4287,34453.7994
2019-10-09 11:30:00,58.04,58.12,57.95,58.11,25097.516785676224,44.4364,44.4976,44.3675,44.49,25097.5168
2019-10-09 12:00:00,58.12,58.18,58.05,58.06,19645.10284557178,44.4976,44.5436,44.444,44.4517,19645.1028
2019-10-09 12:30:00,58.09,58.19,58.08,58.17,17151.230949589684,44.4746,44.5512,44.467,44.5359,17151.2309
2019-10-09 13:00:00,58.17,58.24,58.16,58.17,27397.420867526376,44.5359,44.5895,44.5282,44.5359,27397.4209
2019-10-09 13:30:00,58.17,58.19,58.03,58.04,25570.71299158052,44.5359,44.5512,44.4287,44.4364,25570.713
2019-10-09 14:00:00,58.04,58.17,57.97,58.1,46716.40200362357,44.4364,44.5359,44.3828,44.4823,46716.402
2019-10-09 14:30:00,58.11,58.25,58.11,58.25,40787.59458595332,44.49,44.5971,44.49,44.5971,40787.5946
2019-10-09 15:00:00,58.24,58.31,58.21,58.29,43228.17862091016,44.5895,44.6431,44.5665,44.6278,43228.1786
2019-10-09 15:30:00,58.28,58.39,58.24,58.29,201577.32068634764,44.6201,44.7043,44.5895,44.6278,201577.3207
2019-10-10 09:30:00,57.9,58.47,57.9,58.47,58252.15815837152,44.3292,44.7656,44.3292,44.7656,58252.1582
2019-10-10 10:00:00,58.48,58.61,58.31,58.32,49017.37184269424,44.7732,44.8728,44.6431,44.6507,49017.3718
2019-10-10 10:30:00,58.34,58.44,58.31,58.41,38942.76883725888,44.6661,44.7426,44.6431,44.7196,38942.7688
2019-10-10 11:00:00,58.46,58.46,58.33,58.36,32307.36438239369,44.7579,44.7579,44.6584,44.6814,32307.3644
2019-10-10 11:30:00,58.37,58.39,58.27,58.37,40176.91569860386,44.689,44.7043,44.6125,44.689,40176.9157
2019-10-10 12:00:00,58.37,58.5,58.36,58.44,28306.511776617284,44.689,44.7886,44.6814,44.7426,28306.5118
2019-10-10 12:30:00,58.43,58.5,58.41,58.49,46034.31738250027,44.735,44.7886,44.7196,44.7809,46034.3174
2019-10-10 13:00:00,58.5,58.64,58.46,58.52,109051.4760737504,44.7886,44.8957,44.7579,44.8039,109051.4761
2019-10-10 13:30:00,58.51,58.61,58.47,58.61,18701.907705424703,44.7962,44.8728,44.7656,44.8728,18701.9077
2019-10-10 14:00:00,58.59,58.62,58.41,58.48,21975.913886816583,44.8575,44.8804,44.7196,44.7732,21975.9139
2019-10-10 14:30:00,58.47,58.57,58.32,58.44,32261.536821911966,44.7656,44.8421,44.6507,44.7426,32261.5368
2019-10-10 15:00:00,58.45,58.56,58.42,58.54,25169.98827667057,44.7503,44.8345,44.7273,44.8192,25169.9883
2019-10-10 15:30:00,58.55,58.62,58.47,58.53,154269.4234253437,44.8268,44.8804,44.7656,44.8115,154269.4234
2019-10-11 09:30:00,58.41,58.52,57.99,58.1,109583.28892678248,44.7196,44.8039,44.3981,44.4823,109583.2889
2019-10-11 10:00:00,58.14,58.36,58.1,58.31,25263.77491207503,44.5129,44.6814,44.4823,44.6431,25263.7749
2019-10-11 10:30:00,58.32,58.37,58.14,58.37,42726.20697005222,44.6507,44.689,44.5129,44.689,42726.207
2019-10-11 11:00:00,58.37,58.44,58.21,58.34,58617.7128850048,44.689,44.7426,44.5665,44.6661,58617.7129
2019-10-11 11:30:00,58.35,58.62,58.28,58.3,102250.87924970692,44.6737,44.8804,44.6201,44.6354,102250.8792
2019-10-11 12:00:00,58.31,58.45,58.23,58.42,36771.82137908984,44.6431,44.7503,44.5818,44.7273,36771.8214
2019-10-11 12:30:00,58.43,58.53,58.3,58.49,41172.33294255569,44.735,44.8115,44.6354,44.7809,41172.3329
2019-10-11 13:00:00,58.49,58.6,58.47,58.54,36674.83747202387,44.7809,44.8651,44.7656,44.8192,36674.8375
2019-10-11 13:30:00,58.5,58.56,58.47,58.5,22253.010764147926,44.7886,44.8345,44.7656,44.7886,22253.0108
2019-10-11 14:00:00,58.5,58.67,58.4,58.64,59180.432697431526,44.7886,44.9187,44.712,44.8957,59180.4327
2019-10-11 14:30:00,58.63,58.75,58.57,58.63,54338.69764467654,44.8881,44.98,44.8421,44.8881,54338.6976
2019-10-11 15:00:00,58.63,58.67,58.55,58.57,111806.45848875624,44.8881,44.9187,44.8268,44.8421,111806.4585
2019-10-11 15:30:00,58.58,58.62,58.29,58.31,198540.9783651284,44.8498,44.8804,44.6278,44.6431,198540.9784
2019-10-14 09:30:00,58.48,58.61,57.79,58.08,144131.94074389854,44.7732,44.8728,44.245,44.467,144131.9407
2019-10-14 10:00:00,58.1,58.37,58.1,58.17,122378.77011616754,44.4823,44.689,44.4823,44.5359,122378.7701
2019-10-14 10:30:00,58.16,58.17,58.04,58.13,46538.42054779921,44.5282,44.5359,44.4364,44.5053,46538.4205
2019-10-14 11:00:00,58.13,58.23,58.06,58.17,73382.71341788341,44.5053,44.5818,44.4517,44.5359,73382.7134
2019-10-14 11:30:00,58.17,58.28,58.14,58.2,89710.1140360226,44.5359,44.6201,44.5129,44.5589,89710.114
2019-10-14 12:00:00,58.2,58.24,58.07,58.13,100522.22103804752,44.5589,44.5895,44.4593,44.5053,100522.221
2019-10-14 12:30:00,58.12,58.26,58.09,58.22,48609.18682724075,44.4976,44.6048,44.4746,44.5742,48609.1868
2019-10-14 13:00:00,58.21,58.41,58.18,58.41,59490.56804859853,44.5665,44.7196,44.5436,44.7196,59490.568
2019-10-14 13:30:00,58.4,58.64,58.36,58.62,88296.91996163274,44.712,44.8957,44.6814,44.8804,88296.92
2019-10-14 14:00:00,58.62,58.64,58.5,58.51,81683.89640839817,44.8804,44.8957,44.7886,44.7962,81683.8964
2019-10-14 14:30:00,58.51,58.51,58.42,58.45,114724.5017584994,44.7962,44.7962,44.7273,44.7503,114724.5018
2019-10-14 15:00:00,58.45,58.55,58.4,58.52,140374.08078439732,44.7503,44.8268,44.712,44.8039,140374.0808
2019-10-14 15:30:00,58.53,58.62,58.44,58.54,246592.77416604492,44.8115,44.8804,44.7426,44.8192,246592.7742
2019-10-15 09:30:00,58.55,58.78,57.78,58.02,114467.65426835768,44.8268,45.0029,44.2373,44.4211,114467.6543
2019-10-15 10:00:00,58.02,58.02,57.77,57.95,89955.23819673878,44.4211,44.4211,44.2297,44.3675,89955.2382
2019-10-15 10:30:00,57.94,57.94,57.45,57.54,137039.32644143663,44.3598,44.3598,43.9847,44.0536,137039.3264
2019-10-15 11:00:00,57.55,58.08,57.54,58.05,130024.51241607162,44.0612,44.467,44.0536,44.444,130024.5124
2019-10-15 11:30:00,58.03,58.08,57.86,57.87,88551.63593733347,44.4287,44.467,44.2986,44.3062,88551.6359
2019-10-15 12:00:00,57.88,57.88,57.77,57.85,60169.45539806032,44.3139,44.3139,44.2297,44.2909,60169.4554
2019-10-15 12:30:00,57.86,58.04,57.79,58.03,64694.66055632527,44.2986,44.4364,44.245,44.4287,64694.6606
2019-10-15 13:00:00,58.04,58.09,57.93,58.03,77801.34285409783,44.4364,44.4746,44.3521,44.4287,77801.3429
2019-10-15 13:30:00,58.03,58.13,57.95,58.12,55669.828413087496,44.4287,44.5053,44.3675,44.4976,55669.8284
2019-10-15 14:00:00,58.13,58.22,58.12,58.16,91891.71906639668,44.5053,44.5742,44.4976,44.5282,91891.7191
2019-10-15 14:30:00,58.17,58.25,58.12,58.14,90426.30288820206,44.5359,44.5971,44.4976,44.5129,90426.3029
2019-10-15 15:00:00,58.15,58.26,58.11,58.25,61484.5998081637,44.5206,44.6048,44.49,44.5971,61484.5998
2019-10-15 15:30:00,58.25,58.25,58.1,58.1,225483.3208994991,44.5971,44.5971,44.4823,44.4823,225483.3209
2019-10-16 09:30:00,58.19,58.36,58.0,58.33,77706.49046147287,44.5512,44.6814,44.4057,44.6584,77706.4905
2019-10-16 10:00:00,58.32,58.33,58.19,58.31,23414.68613449856,44.6507,44.6584,44.5512,44.6431,23414.6861
2019-10-16 10:30:00,58.32,58.33,58.15,58.26,38207.39635511031,44.6507,44.6584,44.5206,44.6048,38207.3964
2019-10-16 11:00:00,58.28,58.57,58.28,58.47,119277.4166044975,44.6201,44.8421,44.6201,44.7656,119277.4166
2019-10-16 11:30:00,58.49,58.56,58.41,58.48,60491.31407865288,44.7809,44.8345,44.7196,44.7732,60491.3141
2019-10-16 12:00:00,58.47,58.54,58.32,58.32,52309.4958968347,44.7656,44.8192,44.6507,44.6507,52309.4959
2019-10-16 12:30:00,58.32,58.33,58.09,58.12,40343.17382500266,44.6507,44.6584,44.4746,44.4976,40343.1738
2019-10-16 13:00:00,58.12,58.13,57.91,57.93,53842.054779921134,44.4976,44.5053,44.3368,44.3521,53842.0548
2019-10-16 13:30:00,57.94,58.03,57.9,58.0,34436.747308963015,44.3598,44.4287,44.3292,44.4057,34436.7473
2019-10-16 14:00:00,58.0,58.01,57.84,57.94,43379.51614622189,44.4057,44.4134,44.2832,44.3598,43379.5161
2019-10-16 14:30:00,57.94,58.03,57.8,57.81,66313.54577427261,44.3598,44.4287,44.2526,44.2603,66313.5458
2019-10-16 15:00:00,57.81,57.86,57.37,57.5,303097.090482788,44.2603,44.2986,43.9234,44.0229,303097.0905
2019-10-16 15:30:00,57.49,57.64,57.43,57.56,374171.3737610572,44.0153,44.1301,43.9693,44.0689,374171.3738
2019-10-17 09:30:00,57.5,57.91,57.27,57.76,84861.98443994457,44.0229,44.3368,43.8468,44.222,84861.9844
2019-10-17 10:00:00,57.77,58.27,57.74,58.22,71570.92614302461,44.2297,44.6125,44.2067,44.5742,71570.9261
2019-10-17 10:30:00,58.21,58.39,58.15,58.18,64841.73505275498,44.5665,44.7043,44.5206,44.5436,64841.7351
2019-10-17 11:00:00,58.23,58.33,58.11,58.21,55268.03794095705,44.5818,44.6584,44.49,44.5665,55268.0379
2019-10-17 11:30:00,58.21,58.25,58.15,58.21,71229.88383246296,44.5665,44.5971,44.5206,44.5665,71229.8838
2019-10-17 12:00:00,58.2,58.37,58.13,58.32,68228.7114995204,44.5589,44.689,44.5053,44.6507,68228.7115
2019-10-17 12:30:00,58.34,58.42,58.31,58.37,48188.21272514121,44.6661,44.7273,44.6431,44.689,48188.2127
2019-10-17 13:00:00,58.37,58.47,58.34,58.41,46834.70105509965,44.689,44.7656,44.6661,44.7196,46834.7011
2019-10-17 13:30:00,58.42,58.58,58.39,58.55,210691.67643610784,44.7273,44.8498,44.7043,44.8268,210691.6764
2019-10-17 14:00:00,58.56,58.59,58.3,58.32,99438.34594479378,44.8345,44.8575,44.6354,44.6507,99438.3459
2019-10-17 14:30:00,58.33,58.38,58.28,58.36,49323.244164979216,44.6584,44.6967,44.6201,44.6814,49323.2442
2019-10-17 15:00:00,58.36,58.42,58.32,58.39,59392.51838431205,44.6814,44.7273,44.6507,44.7043,59392.5184
2019-10-17 15:30:00,58.4,58.52,58.34,58.38,250485.98529255035,44.712,44.8039,44.6661,44.6967,250485.9853
2019-10-18 09:30:00,58.4,58.58,58.26,58.52,147740.59469252903,44.712,44.8498,44.6048,44.8039,147740.5947
2019-10-18 10:00:00,58.5,58.64,58.37,58.6,48959.82095278696,44.7886,44.8957,44.689,44.8651,48959.821
2019-10-18 10:30:00,58.59,58.95,58.46,58.86,107879.14313119472,44.8575,45.1331,44.7579,45.0642,107879.1431
2019-10-18 11:00:00,58.86,58.86,58.56,58.6,53400.83129063199,45.0642,45.0642,44.8345,44.8651,53400.8313
2019-10-18 11:30:00,58.61,58.67,58.57,58.61,50397.52744324843,44.8728,44.9187,44.8421,44.8728,50397.5274
2019-10-18 12:00:00,58.6,58.63,58.5,58.54,34728.764787381435,44.8651,44.8881,44.7886,44.8192,34728.7648
2019-10-18 12:30:00,58.53,58.68,58.52,58.63,52413.940104444206,44.8115,44.9264,44.8039,44.8881,52413.9401
2019-10-18 13:00:00,58.63,58.7,58.43,58.45,81342.8540978365,44.8881,44.9417,44.735,44.7503,81342.8541
2019-10-18 13:30:00,58.45,58.46,58.09,58.25,175551.5293616114,44.7503,44.7579,44.4746,44.5971,175551.5294
2019-10-18 14:00:00,58.26,58.28,58.01,58.03,165900.03197271662,44.6048,44.6201,44.4134,44.4287,165900.032
2019-10-18 14:30:00,58.02,58.1,58.0,58.09,66780.34743685389,44.4211,44.4823,44.4057,44.4746,66780.3474
2019-10-18 15:00:00,58.1,58.1,58.01,58.06,91138.22871149953,44.4823,44.4823,44.4134,44.4517,91138.2287
2019-10-18 15:30:00,58.07,58.18,58.02,58.12,342963.8708302249,44.4593,44.5436,44.4211,44.4976,342963.8708
2019-10-21 09:30:00,58.39,58.74,58.13,58.6,123278.2692102739,44.7043,44.9723,44.5053,44.8651,123278.2692
2019-10-21 10:00:00,58.62,59.0,58.53,58.95,93875.0932537568,44.8804,45.1714,44.8115,45.1331,93875.0933
2019-10-21 10:30:00,58.95,59.0,58.84,58.94,52224.23531919429,45.1331,45.1714,45.0489,45.1254,52224.2353
2019-10-21 11:00:00,58.94,58.94,58.64,58.78,65463.07151230949,45.1254,45.1254,44.8957,45.0029,65463.0715
2019-10-21 11:30:00,58.78,58.78,58.65,58.65,62391.5592028136,45.0029,45.0029,44.9034,44.9034,62391.5592
2019-10-21 12:00:00,58.65,58.69,58.55,58.69,46031.12011083875,44.9034,44.934,44.8268,44.934,46031.1201
2019-10-21 12:30:00,58.7,58.71,58.62,58.68,36345.51849088778,44.9417,44.9493,44.8804,44.9264,36345.5185
2019-10-21 13:00:00,58.69,58.73,58.65,58.7,26108.92038793563,44.934,44.9646,44.9034,44.9417,26108.9204
2019-10-21 13:30:00,58.69,58.78,58.63,58.76,21887.45603751465,44.934,45.0029,44.8881,44.9876,21887.456
2019-10-21 14:00:00,58.75,58.89,58.74,58.82,40886.7100074603,44.98,45.0871,44.9723,45.0335,40886.71
2019-10-21 14:30:00,58.82,58.86,58.73,58.73,106330.5978898007,45.0335,45.0642,44.9646,44.9646,106330.5979
2019-10-21 15:00:00,58.74,58.76,58.62,58.63,51278.9086646062,44.9723,44.9876,44.8804,44.8881,51278.9087
2019-10-21 15:30:00,58.62,58.73,58.6,58.64,184089.31045507832,44.8804,44.9646,44.8651,44.8957,184089.3105
2019-10-22 09:30:00,58.65,58.91,58.34,58.35,81822.44484706383,44.9034,45.1025,44.6661,44.6737,81822.4448
2019-10-22 10:00:00,58.38,58.61,58.36,58.49,62772.03453053394,44.6967,44.8728,44.6814,44.7809,62772.0345
2019-10-22 10:30:00,58.5,58.52,58.22,58.39,56833.63529787914,44.7886,44.8039,44.5742,44.7043,56833.6353
2019-10-22 11:00:00,58.39,58.47,58.23,58.26,127070.23340083128,44.7043,44.7656,44.5818,44.6048,127070.2334
2019-10-22 11:30:00,58.26,58.46,58.24,58.43,46245.337312160285,44.6048,44.7579,44.5895,44.735,46245.3373
2019-10-22 12:00:00,58.42,58.52,58.37,58.43,58936.37429393584,44.7273,44.8039,44.689,44.735,58936.3743
2019-10-22 12:30:00,58.43,58.53,58.41,58.45,50719.38612384099,44.735,44.8115,44.7196,44.7503,50719.3861
2019-10-22 13:00:00,58.45,58.61,58.45,58.5,50239.79537461366,44.7503,44.8728,44.7503,44.7886,50239.7954
2019-10-22 13:30:00,58.5,58.5,58.38,58.38,47135.244591282106,44.7886,44.7886,44.6967,44.6967,47135.2446
2019-10-22 14:00:00,58.38,58.44,58.3,58.32,49102.632420334645,44.6967,44.7426,44.6354,44.6507,49102.6324
2019-10-22 14:30:00,58.33,58.34,58.22,58.33,55528.08270276031,44.6584,44.6661,44.5742,44.6584,55528.0827
2019-10-22 15:00:00,58.32,58.35,58.22,58.35,93771.7148033678,44.6507,44.6737,44.5742,44.6737,93771.7148
2019-10-22 15:30:00,58.34,58.35,58.19,58.25,164843.86656719598,44.6661,44.6737,44.5512,44.5971,164843.8666
2019-10-23 09:30:00,58.28,58.45,58.06,58.27,60407.119258232975,44.6201,44.7503,44.4517,44.6125,60407.1193
2019-10-23 10:00:00,58.26,58.38,58.14,58.17,45280.82702760311,44.6048,44.6967,44.5129,44.5359,45280.827
2019-10-23 10:30:00,58.16,58.22,58.06,58.07,22943.62144303528,44.5282,44.5742,44.4517,44.4593,22943.6214
2019-10-23 11:00:00,58.08,58.29,58.07,58.23,40627.73100287755,44.467,44.6278,44.4593,44.5818,40627.731
2019-10-23 11:30:00,58.22,58.47,58.22,58.31,30644.783118405627,44.5742,44.7656,44.5742,44.6431,30644.7831
2019-10-23 12:00:00,58.29,58.32,58.18,58.26,26754.76926356176,44.6278,44.6507,44.5436,44.6048,26754.7693
2019-10-23 12:30:00,58.26,58.31,58.21,58.23,21279.974421826708,44.6048,44.6431,44.5665,44.5818,21279.9744
2019-10-23 13:00:00,58.25,58.27,58.17,58.18,25518.490887775763,44.5971,44.6125,44.5359,44.5436,25518.4909
2019-10-23 13:30:00,58.18,58.27,58.18,58.24,18942.76883725887,44.5436,44.6125,44.5436,44.5895,18942.7688
2019-10-23 14:00:00,58.24,58.32,58.22,58.31,33311.30768410956,44.5895,44.6507,44.5742,44.6431,33311.3077
2019-10-23 14:30:00,58.32,58.35,58.27,58.29,35800.91655120964,44.6507,44.6737,44.6125,44.6278,35800.9166
2019-10-23 15:00:00,58.29,58.31,58.19,58.25,40841.948204199085,44.6278,44.6431,44.5512,44.5971,40841.9482
2019-10-23 15:30:00,58.25,58.42,58.21,58.37,184061.6007673452,44.5971,44.7273,44.5665,44.689,184061.6008
2019-10-24 09:30:00,58.14,58.15,57.37,57.47,102860.49237983586,44.5129,44.5206,43.9234,44.0,102860.4924
2019-10-24 10:00:00,57.45,57.51,57.29,57.41,55276.56399872109,43.9847,44.0306,43.8622,43.954,55276.564
2019-10-24 10:30:00,57.41,57.61,57.41,57.55,35498.24150058616,43.954,44.1072,43.954,44.0612,35498.2415
2019-10-24 11:00:00,57.57,57.76,57.56,57.64,38083.7685175317,44.0765,44.222,44.0689,44.1301,38083.7685
2019-10-24 11:30:00,57.66,57.71,57.57,57.68,40703.39976553341,44.1454,44.1837,44.0765,44.1607,40703.3998
2019-10-24 12:00:00,57.66,57.78,57.66,57.68,20507.30043696046,44.1454,44.2373,44.1454,44.1607,20507.3004
2019-10-24 12:30:00,57.66,57.77,57.58,57.71,27868.48555898966,44.1454,44.2297,44.0842,44.1837,27868.4856
2019-10-24 13:00:00,57.71,57.73,57.61,57.68,25913.88681658318,44.1837,44.199,44.1072,44.1607,25913.8868
2019-10-24 13:30:00,57.68,57.71,57.57,57.61,47211.97911115848,44.1607,44.1837,44.0765,44.1072,47211.9791
2019-10-24 14:00:00,57.62,57.69,57.58,57.66,29674.94404774592,44.1148,44.1684,44.0842,44.1454,29674.944
2019-10-24 14:30:00,57.64,57.76,57.62,57.66,35083.66194180965,44.1301,44.222,44.1148,44.1454,35083.6619
2019-10-24 15:00:00,57.68,57.76,57.66,57.74,89127.14483640627,44.1607,44.222,44.1454,44.2067,89127.1448
2019-10-24 15:30:00,57.75,57.94,57.74,57.85,154986.67803474367,44.2143,44.3598,44.2067,44.2909,154986.678
2019-10-25 09:30:00,57.95,58.1,57.0,57.08,103818.60812107002,44.3675,44.4823,43.6401,43.7014,103818.6081
2019-10-25 10:00:00,57.09,57.19,56.91,57.1,71351.38015560055,43.709,43.7856,43.5712,43.7167,71351.3802
2019-10-25 10:30:00,57.1,57.2,57.03,57.15,63628.9033358201,43.7167,43.7932,43.6631,43.755,63628.9033
2019-10-25 11:00:00,57.16,57.33,57.09,57.26,81768.09122881807,43.7626,43.8928,43.709,43.8392,81768.0912
2019-10-25 11:30:00,57.26,57.29,57.13,57.16,51022.061174464456,43.8392,43.8622,43.7397,43.7626,51022.0612
2019-10-25 12:00:00,57.15,57.26,57.1,57.21,39444.7404881168,43.755,43.8392,43.7167,43.8009,39444.7405
2019-10-25 12:30:00,57.21,57.27,57.12,57.12,36264.52094212938,43.8009,43.8468,43.732,43.732,36264.5209
2019-10-25 13:00:00,57.12,57.39,57.1,57.38,41694.55398060322,43.732,43.9387,43.7167,43.9311,41694.554
2019-10-25 13:30:00,57.36,57.36,57.16,57.22,111486.73132260473,43.9157,43.9157,43.7626,43.8086,111486.7313
2019-10-25 14:00:00,57.22,57.29,57.15,57.26,56851.75317062773,43.8086,43.8622,43.755,43.8392,56851.7532
2019-10-25 14:30:00,57.24,57.31,57.2,57.29,40905.89363742939,43.8239,43.8775,43.7932,43.8622,40905.8936
2019-10-25 15:00:00,57.27,57.29,57.12,57.17,119493.76532026003,43.8468,43.8622,43.732,43.7703,119493.7653
2019-10-25 15:30:00,57.17,57.26,57.1,57.11,238982.2018544176,43.7703,43.8392,43.7167,43.7243,238982.2019
2019-10-28 09:30:00,57.32,57.36,56.91,57.19,141263.98806351912,43.8851,43.9157,43.5712,43.7856,141263.9881
2019-10-28 10:00:00,57.19,57.48,57.1,57.36,163666.2048385378,43.7856,44.0076,43.7167,43.9157,163666.2048
2019-10-28 10:30:00,57.37,57.38,57.09,57.26,163668.33635297875,43.9234,43.9311,43.709,43.8392,163668.3364
2019-10-28 11:00:00,57.26,57.27,56.98,57.0,131480.33677928167,43.8392,43.8468,43.6248,43.6401,131480.3368
2019-10-28 11:30:00,56.99,57.07,56.91,57.01,132913.78024086112,43.6325,43.6937,43.5712,43.6478,132913.7802
2019-10-28 12:00:00,57.01,57.12,56.95,57.01,151882.12725141214,43.6478,43.732,43.6018,43.6478,151882.1273
2019-10-28 12:30:00,57.01,57.26,57.0,57.21,127903.65554726632,43.6478,43.8392,43.6401,43.8009,127903.6555
2019-10-28 13:00:00,57.2,57.41,57.15,57.22,118091.22881807524,43.7932,43.954,43.755,43.8086,118091.2288
2019-10-28 13:30:00,57.22,57.29,57.15,57.22,72129.38292656932,43.8086,43.8622,43.755,43.8086,72129.3829
2019-10-28 14:00:00,57.22,57.26,57.07,57.2,113515.93307044655,43.8086,43.8392,43.6937,43.7932,113515.9331
2019-10-28 14:30:00,57.2,57.32,57.19,57.26,130622.40221677502,43.7932,43.8851,43.7856,43.8392,130622.4022
2019-10-28 15:00:00,57.26,57.38,57.22,57.34,164455.9309389321,43.8392,43.9311,43.8086,43.9004,164455.9309
2019-10-28 15:30:00,57.34,57.34,57.23,57.3,430601.0870723649,43.9004,43.9004,43.8162,43.8698,430601.0871
2019-10-29 09:30:00,59.11,59.35,57.75,58.45,533884.6850687413,45.2556,45.4393,44.2143,44.7503,533884.6851
2019-10-29 10:00:00,58.54,59.52,58.49,59.47,346948.7370776937,44.8192,45.5695,44.7809,45.5312,346948.7371
2019-10-29 10:30:00,59.46,59.92,59.44,59.91,343860.1726526697,45.5235,45.8757,45.5082,45.8681,343860.1727
2019-10-29 11:00:00,59.92,60.39,59.82,60.18,374589.1505914953,45.8757,46.2356,45.7992,46.0748,374589.1506
2019-10-29 11:30:00,60.15,60.19,59.73,59.78,189677.0755621869,46.0518,46.0824,45.7303,45.7685,189677.0756
2019-10-29 12:00:00,59.79,59.95,59.67,59.69,125682.61749973356,45.7762,45.8987,45.6843,45.6996,125682.6175
2019-10-29 12:30:00,59.68,60.0,59.66,59.69,245474.79484173504,45.692,45.937,45.6767,45.6996,245474.7948
2019-10-29 13:00:00,59.69,59.72,59.47,59.62,161575.18917190665,45.6996,45.7226,45.5312,45.646,161575.1892
2019-10-29 13:30:00,59.62,59.89,59.58,59.82,80349.5683683257,45.646,45.8528,45.6154,45.7992,80349.5684
2019-10-29 14:00:00,59.83,59.83,59.35,59.38,146632.20718320366,45.8068,45.8068,45.4393,45.4623,146632.2072
2019-10-29 14:30:00,59.38,59.54,59.34,59.41,173368.85857401683,45.4623,45.5848,45.4317,45.4853,173368.8586
2019-10-29 15:00:00,59.41,59.56,59.27,59.35,249671.7467760844,45.4853,45.6001,45.3781,45.4393,249671.7468
2019-10-29 15:30:00,59.34,59.34,58.49,58.99,873426.4094639241,45.4317,45.4317,44.7809,45.1637,873426.4095
2019-10-30 09:30:00,59.41,59.94,59.24,59.24,221660.44974954703,45.4853,45.891,45.3551,45.3551,221660.4497
2019-10-30 10:00:00,59.25,59.28,58.99,59.12,234822.55142278588,45.3628,45.3857,45.1637,45.2632,234822.5514
2019-10-30 10:30:00,59.11,59.75,59.1,59.64,133608.6539486305,45.2556,45.7456,45.2479,45.6614,133608.6539
2019-10-30 11:00:00,59.69,59.89,59.66,59.67,136876.26558669936,45.6996,45.8528,45.6767,45.6843,136876.2656
2019-10-30 11:30:00,59.66,59.89,59.54,59.73,156697.21837365447,45.6767,45.8528,45.5848,45.7303,156697.2184
2019-10-30 12:00:00,59.72,59.73,59.56,59.71,78283.06511776618,45.7226,45.7303,45.6001,45.7149,78283.0651
2019-10-30 12:30:00,59.72,59.97,59.55,59.55,102392.6249600341,45.7226,45.914,45.5924,45.5924,102392.625
2019-10-30 13:00:00,59.57,59.72,59.53,59.54,104386.65671959928,45.6078,45.7226,45.5771,45.5848,104386.6567
2019-10-30 13:30:00,59.55,59.84,59.54,59.84,66541.61781946072,45.5924,45.8145,45.5848,45.8145,66541.6178
2019-10-30 14:00:00,59.83,59.86,59.64,59.68,157233.2942555686,45.8068,45.8298,45.6614,45.692,157233.2943
2019-10-30 14:30:00,59.69,59.98,59.62,59.94,148094.42608973675,45.6996,45.9217,45.646,45.891,148094.4261
2019-10-30 15:00:00,59.95,60.03,59.8,59.82,153246.29649365874,45.8987,45.9599,45.7839,45.7992,153246.2965
2019-10-30 15:30:00,59.82,59.94,59.73,59.93,331281.0401790472,45.7992,45.891,45.7303,45.8834,331281.0402
2019-10-31 09:30:00,59.94,60.12,59.68,59.69,120110.83875093254,45.891,46.0288,45.692,45.6996,120110.8388
2019-10-31 10:00:00,59.7,60.05,59.49,59.9,137754.4495363956,45.7073,45.9753,45.5465,45.8604,137754.4495
2019-10-31 10:30:00,59.9,59.9,59.31,59.32,140779.06852818927,45.8604,45.8604,45.4087,45.4164,140779.0685
2019-10-31 11:00:00,59.33,59.48,59.32,59.4,84575.29574762868,45.424,45.5389,45.4164,45.4776,84575.2957
2019-10-31 11:30:00,59.4,59.54,59.35,59.41,68280.93360332516,45.4776,45.5848,45.4393,45.4853,68280.9336
2019-10-31 12:00:00,59.39,59.51,59.2,59.51,51936.48086965789,45.4699,45.5618,45.3245,45.5618,51936.4809
2019-10-31 12:30:00,59.51,59.52,59.36,59.41,42260.47106469146,45.5618,45.5695,45.447,45.4853,42260.4711
2019-10-31 13:00:00,59.41,59.54,59.38,59.4,48850.04795907493,45.4853,45.5848,45.4623,45.4776,48850.048
2019-10-31 13:30:00,59.4,59.42,59.28,59.32,47091.54854524139,45.4776,45.4929,45.3857,45.4164,47091.5485
2019-10-31 14:00:00,59.32,59.32,59.14,59.27,61364.169242246615,45.4164,45.4164,45.2785,45.3781,61364.1692
2019-10-31 14:30:00,59.28,59.29,59.08,59.21,97651.0710860066,45.3857,45.3934,45.2326,45.3321,97651.0711
2019-10-31 15:00:00,59.21,59.45,59.19,59.43,92282.85196632206,45.3321,45.5159,45.3168,45.5006,92282.852
2019-10-31 15:30:00,59.43,59.62,59.42,59.62,218403.4956836833,45.5006,45.646,45.4929,45.646,218403.4957
2019-11-01 09:30:00,59.55,60.03,59.54,60.03,111375.89257167216,45.5924,45.9599,45.5848,45.9599,111375.8926
2019-11-01 10:00:00,60.02,60.07,59.74,59.8,70959.18149845465,45.9523,45.9906,45.7379,45.7839,70959.1815
2019-11-01 10:30:00,59.8,59.83,59.51,59.65,64454.8651817116,45.7839,45.8068,45.5618,45.669,64454.8652
2019-11-01 11:00:00,59.62,59.67,59.39,59.43,67815.1976979644,45.646,45.6843,45.4699,45.5006,67815.1977
2019-11-01 11:30:00,59.43,59.58,59.39,59.55,110274.96536289032,45.5006,45.6154,45.4699,45.5924,110274.9654
2019-11-01 12:00:00,59.55,59.85,59.51,59.74,64536.9284876905,45.5924,45.8221,45.5618,45.7379,64536.9285
2019-11-01 12:30:00,59.74,59.76,59.59,59.63,51325.80198230843,45.7379,45.7532,45.6231,45.6537,51325.802
2019-11-01 13:00:00,59.63,59.68,59.57,59.59,50086.32633486092,45.6537,45.692,45.6078,45.6231,50086.3263
2019-11-01 13:30:00,59.58,59.78,59.56,59.75,44686.13449856123,45.6154,45.7685,45.6001,45.7456,44686.1345
2019-11-01 14:00:00,59.76,59.9,59.72,59.89,65638.92145369285,45.7532,45.8604,45.7226,45.8528,65638.9215
2019-11-01 14:30:00,59.91,59.99,59.86,59.97,73858.04113822871,45.8681,45.9293,45.8298,45.914,73858.0411
2019-11-01 15:00:00,59.97,59.98,59.78,59.82,150468.93317702226,45.914,45.9217,45.7685,45.7992,150468.9332
2019-11-01 15:30:00,59.82,59.87,59.55,59.74,442714.48364062665,45.7992,45.8374,45.5924,45.7379,442714.4836
2019-11-04 09:30:00,59.78,59.83,59.42,59.42,114670.14814025364,45.7685,45.8068,45.4929,45.4929,114670.1481
2019-11-04 10:00:00,59.45,59.53,59.17,59.5,111261.85654907812,45.5159,45.5771,45.3015,45.5542,111261.8565
2019-11-04 10:30:00,59.5,59.88,59.42,59.88,72044.12234892891,45.5542,45.8451,45.4929,45.8451,72044.1223
2019-11-04 11:00:00,59.88,59.93,59.72,59.76,78143.45092188,45.8451,45.8834,45.7226,45.7532,78143.4509
2019-11-04 11:30:00,59.76,59.76,59.57,59.58,63051.2629223063,45.7532,45.7532,45.6078,45.6154,63051.2629
2019-11-04 12:00:00,59.57,59.67,59.46,59.58,53288.92678247895,45.6078,45.6843,45.5235,45.6154,53288.9268
2019-11-04 12:30:00,59.57,59.58,59.31,59.31,60198.23084301396,45.6078,45.6154,45.4087,45.4087,60198.2308
2019-11-04 13:00:00,59.32,59.34,59.2,59.28,60524.35255248854,45.4164,45.4317,45.3245,45.3857,60524.3526
2019-11-04 13:30:00,59.28,59.39,59.25,59.38,28653.94863050197,45.3857,45.4699,45.3628,45.4623,28653.9486
2019-11-04 14:00:00,59.39,59.64,59.39,59.64,79823.08430139614,45.4699,45.6614,45.4699,45.6614,79823.0843
2019-11-04 14:30:00,59.62,59.62,59.44,59.51,47696.89864648833,45.646,45.646,45.5082,45.5618,47696.8986
2019-11-04 15:00:00,59.52,59.58,59.45,59.47,68179.68666737717,45.5695,45.6154,45.5159,45.5312,68179.6867
2019-11-04 15:30:00,59.48,59.65,59.4,59.64,166704.67867419802,45.5389,45.669,45.4776,45.6614,166704.6787
2019-11-05 09:30:00,59.81,60.04,59.61,59.64,138817.00948523925,45.7915,45.9676,45.6384,45.6614,138817.0095
2019-11-05 10:00:00,59.63,59.97,59.62,59.88,83753.5969306192,45.6537,45.914,45.646,45.8451,83753.5969
2019-11-05 10:30:00,59.89,60.03,59.79,59.81,108438.66567195993,45.8528,45.9599,45.7762,45.7915,108438.6657
2019-11-05 11:00:00,59.82,59.87,59.59,59.63,71495.25738036876,45.7992,45.8374,45.6231,45.6537,71495.2574
2019-11-05 11:30:00,59.64,59.86,59.61,59.84,61437.706490461474,45.6614,45.8298,45.6384,45.8145,61437.7065
2019-11-05 12:00:00,59.84,59.84,59.53,59.54,59217.73420014921,45.8145,45.8145,45.5771,45.5848,59217.7342
2019-11-05 12:30:00,59.53,59.6,59.45,59.57,43590.53607588192,45.5771,45.6307,45.5159,45.6078,43590.5361
2019-11-05 13:00:00,59.56,59.63,59.53,59.62,27712.885004795902,45.6001,45.6537,45.5771,45.646,27712.885
2019-11-05 13:30:00,59.63,59.82,59.58,59.71,56926.35617606309,45.6537,45.7992,45.6154,45.7149,56926.3562
2019-11-05 14:00:00,59.7,59.72,59.63,59.68,46584.24810828093,45.7073,45.7226,45.6537,45.692,46584.2481
2019-11-05 14:30:00,59.67,59.78,59.65,59.7,66002.34466588512,45.6843,45.7685,45.669,45.7073,66002.3447
2019-11-05 15:00:00,59.7,59.84,59.6,59.61,101729.72396887989,45.7073,45.8145,45.6307,45.6384,101729.724
2019-11-05 15:30:00,59.62,59.62,59.45,59.59,248195.67302568475,45.646,45.646,45.5159,45.6231,248195.673
2019-11-06 09:30:00,60.1,60.81,60.02,60.17,273908.13172759244,46.0135,46.5571,45.9523,46.0671,273908.1317
2019-11-06 10:00:00,60.19,60.76,60.15,60.76,219629.1164872642,46.0824,46.5188,46.0518,46.5188,219629.1165
2019-11-06 10:30:00,60.76,60.81,60.55,60.62,268169.0290951721,46.5188,46.5571,46.3581,46.4117,268169.0291
2019-11-06 11:00:00,60.61,60.87,60.61,60.71,251504.84919535328,46.404,46.6031,46.404,46.4806,251504.8492
2019-11-06 11:30:00,60.7,60.86,60.69,60.76,73460.51369498028,46.4729,46.5954,46.4652,46.5188,73460.5137
2019-11-06 12:00:00,60.75,60.79,60.5,60.54,78398.16689758073,46.5112,46.5418,46.3198,46.3504,78398.1669
2019-11-06 12:30:00,60.53,60.82,60.49,60.75,105292.55035702868,46.3428,46.5648,46.3121,46.5112,105292.5504
2019-11-06 13:00:00,60.74,61.1,60.68,60.86,264760.7375039966,46.5035,46.7792,46.4576,46.5954,264760.7375
2019-11-06 13:30:00,60.88,61.01,60.7,60.74,106262.38942768837,46.6107,46.7102,46.4729,46.5035,106262.3894
2019-11-06 14:00:00,60.75,60.79,60.66,60.69,75988.48982201854,46.5112,46.5418,46.4423,46.4652,75988.4898
2019-11-06 14:30:00,60.68,60.75,60.61,60.66,83180.21954598742,46.4576,46.5112,46.404,46.4423,83180.2195
2019-11-06 15:00:00,60.65,60.68,60.61,60.62,145324.52307364382,46.4346,46.4576,46.404,46.4117,145324.5231
2019-11-06 15:30:00,60.61,60.62,60.26,60.45,501996.16327400616,46.404,46.4117,46.136,46.2815,501996.1633
2019-11-07 09:30:00,60.34,60.44,59.53,59.53,136694.02110199296,46.1973,46.2738,45.5771,45.5771,136694.0211
2019-11-07 10:00:00,59.51,59.68,59.3,59.6,133709.9008845785,45.5618,45.692,45.401,45.6307,133709.9009
2019-11-07 10:30:00,59.6,59.66,59.39,59.41,119654.69466055631,45.6307,45.6767,45.4699,45.4853,119654.6947
2019-11-07 11:00:00,59.43,59.72,59.36,59.61,77798.14558243632,45.5006,45.7226,45.447,45.6384,77798.1456
2019-11-07 11:30:00,59.63,59.85,59.6,59.83,62021.74144729831,45.6537,45.8221,45.6307,45.8068,62021.7414
2019-11-07 12:00:00,59.84,59.86,59.66,59.69,58084.83427475221,45.8145,45.8298,45.6767,45.6996,58084.8343
2019-11-07 12:30:00,59.69,59.69,59.48,59.48,45293.61611424918,45.6996,45.6996,45.5389,45.5389,45293.6161
2019-11-07 13:00:00,59.47,59.51,59.41,59.51,39468.18714696792,45.5312,45.5618,45.4853,45.5618,39468.1871
2019-11-07 13:30:00,59.5,59.55,59.46,59.53,38424.81082809336,45.5542,45.5924,45.5235,45.5771,38424.8108
2019-11-07 14:00:00,59.53,59.68,59.53,59.64,51416.391346051365,45.5771,45.692,45.5771,45.6614,51416.3913
2019-11-07 14:30:00,59.63,59.71,59.58,59.6,79824.15005861665,45.6537,45.7149,45.6154,45.6307,79824.1501
2019-11-07 15:00:00,59.61,59.77,59.6,59.76,63535.116700415645,45.6384,45.7609,45.6307,45.7532,63535.1167
2019-11-07 15:30:00,59.75,59.84,59.65,59.8,182280.72045188103,45.7456,45.8145,45.669,45.7839,182280.7205
2019-11-08 09:30:00,60.08,60.43,59.73,59.78,111306.61835233934,45.9982,46.2662,45.7303,45.7685,111306.6184
2019-11-08 10:00:00,59.78,59.91,59.71,59.91,75730.5765746563,45.7685,45.8681,45.7149,45.8681,75730.5766
2019-11-08 10:30:00,59.93,59.99,59.83,59.98,42306.29862517319,45.8834,45.9293,45.8068,45.9217,42306.2986
2019-11-08 11:00:00,59.99,60.03,59.77,59.81,47546.6268783971,45.9293,45.9599,45.7609,45.7915,47546.6269
2019-11-08 11:30:00,59.8,60.01,59.8,59.94,53769.583288926784,45.7839,45.9446,45.7839,45.891,53769.5833
2019-11-08 12:00:00,59.95,59.95,59.78,59.79,26857.081956730257,45.8987,45.8987,45.7685,45.7762,26857.082
2019-11-08 12:30:00,59.8,59.85,59.78,59.82,37705.42470425237,45.7839,45.8221,45.7685,45.7992,37705.4247
2019-11-08 13:00:00,59.83,59.85,59.72,59.75,42023.87296173932,45.8068,45.8221,45.7226,45.7456,42023.873
2019-11-08 13:30:00,59.75,59.87,59.72,59.84,42072.89779388256,45.7456,45.8374,45.7226,45.8145,42072.8978
2019-11-08 14:00:00,59.84,59.87,59.83,59.86,46593.83992326548,45.8145,45.8374,45.8068,45.8298,46593.8399
2019-11-08 14:30:00,59.86,59.87,59.82,59.84,59349.88809549184,45.8298,45.8374,45.7992,45.8145,59349.8881
2019-11-08 15:00:00,59.85,59.91,59.78,59.88,80116.16753703506,45.8221,45.8681,45.7685,45.8451,80116.1675
2019-11-08 15:30:00,59.88,60.05,59.84,60.02,290326.1217094746,45.8451,45.9753,45.8145,45.9523,290326.1217
2019-11-11 09:30:00,59.89,59.94,59.19,59.2,103645.9554513482,45.8528,45.891,45.3168,45.3245,103645.9555
2019-11-11 10:00:00,59.23,59.46,59.15,59.36,56812.32015346904,45.3475,45.5235,45.2862,45.447,56812.3202
2019-11-11 10:30:00,59.36,59.4,59.26,59.34,41214.96323137589,45.447,45.4776,45.3704,45.4317,41214.9632
2019-11-11 11:00:00,59.35,59.66,59.3,59.57,54634.978151976975,45.4393,45.6767,45.401,45.6078,54634.9782
2019-11-11 11:30:00,59.55,59.59,59.42,59.46,40540.33891079612,45.5924,45.6231,45.4929,45.5235,40540.3389
2019-11-11 12:00:00,59.46,59.64,59.42,59.59,38258.55270169456,45.5235,45.6614,45.4929,45.6231,38258.5527
2019-11-11 12:30:00,59.6,59.63,59.45,59.47,34823.6171800064,45.6307,45.6537,45.5159,45.5312,34823.6172
2019-11-11 13:00:00,59.48,59.6,59.47,59.6,31657.252477885537,45.5389,45.6307,45.5312,45.6307,31657.2525
2019-11-11 13:30:00,59.61,59.68,59.6,59.67,35064.47831184056,45.6384,45.692,45.6307,45.6843,35064.4783
2019-11-11 14:00:00,59.67,59.68,59.58,59.61,30897.36757966535,45.6843,45.692,45.6154,45.6384,30897.3676
2019-11-11 14:30:00,59.61,59.62,59.53,59.56,46924.22466162208,45.6384,45.646,45.5771,45.6001,46924.2247
2019-11-11 15:00:00,59.55,59.56,59.45,59.46,74195.88617712885,45.5924,45.6001,45.5159,45.5235,74195.8862
2019-11-11 15:30:00,59.45,59.58,59.43,59.55,208481.2959607801,45.5159,45.6154,45.5006,45.5924,208481.296
2019-11-12 09:30:00,59.58,59.84,59.43,59.56,131081.74357881275,45.6154,45.8145,45.5006,45.6001,131081.7436
2019-11-12 10:00:00,59.57,59.78,59.37,59.74,56971.11797932431,45.6078,45.7685,45.4546,45.7379,56971.118
2019-11-12 10:30:00,59.74,59.87,59.51,59.58,90596.82404348288,45.7379,45.8374,45.5618,45.6154,90596.824
2019-11-12 11:00:00,59.59,59.69,59.54,59.66,59103.698177555154,45.6231,45.6996,45.5848,45.6767,59103.6982
2019-11-12 11:30:00,59.66,59.67,59.57,59.59,73638.49515080465,45.6767,45.6843,45.6078,45.6231,73638.4952
2019-11-12 12:00:00,59.59,59.76,59.58,59.71,67910.05009058936,45.6231,45.7532,45.6154,45.7149,67910.0501
2019-11-12 12:30:00,59.72,59.95,59.69,59.91,65141.21283171693,45.7226,45.8987,45.6996,45.8681,65141.2128
2019-11-12 13:00:00,59.92,59.99,59.83,59.95,94827.8802088884,45.8757,45.9293,45.8068,45.8987,94827.8802
2019-11-12 13:30:00,59.95,60.2,59.95,60.16,88871.36310348503,45.8987,46.0901,45.8987,46.0595,88871.3631
2019-11-12 14:00:00,60.15,60.2,60.07,60.2,65310.66822977726,46.0518,46.0901,45.9906,46.0901,65310.6682
2019-11-12 14:30:00,60.19,60.19,59.95,59.97,84412.2348928914,46.0824,46.0824,45.8987,45.914,84412.2349
2019-11-12 15:00:00,59.96,60.05,59.92,59.98,92091.01566663114,45.9063,45.9753,45.8757,45.9217,92091.0157
2019-11-12 15:30:00,59.98,60.05,59.94,60.03,216831.5037834381,45.9217,45.9753,45.891,45.9599,216831.5038
2019-11-13 09:30:00,60.14,60.4,59.86,60.3,94182.03133326228,46.0442,46.2432,45.8298,46.1667,94182.0313
2019-11-13 10:00:00,60.32,60.64,60.29,60.49,73440.26430779068,46.182,46.427,46.159,46.3121,73440.2643
2019-11-13 10:30:00,60.51,60.63,60.45,60.6,78474.9014174571,46.3274,46.4193,46.2815,46.3963,78474.9014
2019-11-13 11:00:00,60.6,60.63,60.31,60.51,95925.61014600874,46.3963,46.4193,46.1743,46.3274,95925.6101
2019-11-13 11:30:00,60.51,60.56,60.43,60.55,53990.19503357135,46.3274,46.3657,46.2662,46.3581,53990.195
2019-11-13 12:00:00,60.55,60.55,60.37,60.39,136870.93680059683,46.3581,46.3581,46.2203,46.2356,136870.9368
2019-11-13 12:30:00,60.39,60.4,60.16,60.2,38651.81711606096,46.2356,46.2432,46.0595,46.0901,38651.8171
2019-11-13 13:00:00,60.2,60.25,60.1,60.23,41028.45571778749,46.0901,46.1284,46.0135,46.1131,41028.4557
2019-11-13 13:30:00,60.23,60.4,60.22,60.3,55276.56399872109,46.1131,46.2432,46.1054,46.1667,55276.564
2019-11-13 14:00:00,60.31,60.47,60.3,60.39,47241.820313332624,46.1743,46.2968,46.1667,46.2356,47241.8203
2019-11-13 14:30:00,60.39,60.51,60.32,60.45,351952.4672279655,46.2356,46.3274,46.182,46.2815,351952.4672
2019-11-13 15:00:00,60.45,60.58,60.44,60.56,82263.66833635297,46.2815,46.381,46.2738,46.3657,82263.6683
2019-11-13 15:30:00,60.55,60.6,60.44,60.44,224148.99285942665,46.3581,46.3963,46.2738,46.2738,224148.9929
2019-11-14 09:30:00,60.56,60.68,60.42,60.6,172164.552914846,46.3657,46.4576,46.2585,46.3963,172164.5529
2019-11-14 10:00:00,60.6,60.6,60.27,60.36,45060.21528295854,46.3963,46.3963,46.1437,46.2126,45060.2153
2019-11-14 10:30:00,60.36,60.45,60.31,60.43,39340.2962805073,46.2126,46.2815,46.1743,46.2662,39340.2963
2019-11-14 11:00:00,60.43,60.44,60.33,60.39,44939.78471704145,46.2662,46.2738,46.1896,46.2356,44939.7847
2019-11-14 11:30:00,60.39,60.39,60.15,60.21,43251.62527976127,46.2356,46.2356,46.0518,46.0978,43251.6253
2019-11-14 12:00:00,60.2,60.21,60.06,60.07,41360.9719705851,46.0901,46.0978,45.9829,45.9906,41360.972
2019-11-14 12:30:00,60.06,60.17,60.05,60.13,50374.08078439732,45.9829,46.0671,45.9753,46.0365,50374.0808
2019-11-14 13:00:00,60.14,60.15,59.92,59.92,49900.884578493016,46.0442,46.0518,45.8757,45.8757,49900.8846
2019-11-14 13:30:00,59.92,60.06,59.91,59.96,77883.40616007673,45.8757,45.9829,45.8681,45.9063,77883.4062
2019-11-14 14:00:00,59.95,60.06,59.94,60.0,29858.25428967281,45.8987,45.9829,45.891,45.937,29858.2543
2019-11-14 14:30:00,60.01,60.05,59.87,59.9,63356.069487370776,45.9446,45.9753,45.8374,45.8604,63356.0695
2019-11-14 15:00:00,59.9,59.99,59.84,59.99,90376.21229883832,45.8604,45.9293,45.8145,45.9293,90376.2123
2019-11-14 15:30:00,59.99,60.11,59.97,60.1,232017.47841841629,45.9293,46.0212,45.914,46.0135,232017.4784
2019-11-15 09:30:00,60.02,60.47,59.84,60.34,181496.3231375893,45.9523,46.2968,45.8145,46.1973,181496.3231
2019-11-15 10:00:00,60.38,60.69,60.29,60.42,160442.28924650964,46.2279,46.4652,46.159,46.2585,160442.2892
2019-11-15 10:30:00,60.41,60.5,60.32,60.39,53433.86976446765,46.2509,46.3198,46.182,46.2356,53433.8698
2019-11-15 11:00:00,60.38,60.48,60.29,60.44,72180.53927315357,46.2279,46.3045,46.159,46.2738,72180.5393
2019-11-15 11:30:00,60.45,60.48,60.24,60.28,67813.06618352339,46.2815,46.3045,46.1207,46.1513,67813.0662
2019-11-15 12:00:00,60.27,60.44,60.27,60.43,47608.4407971864,46.1437,46.2738,46.1437,46.2662,47608.4408
2019-11-15 12:30:00,60.42,60.61,60.41,60.57,86978.57827986784,46.2585,46.404,46.2509,46.3734,86978.5783
2019-11-15 13:00:00,60.56,60.68,60.51,60.63,72142.17201321539,46.3657,46.4576,46.3274,46.4193,72142.172
2019-11-15 13:30:00,60.63,60.68,60.6,60.66,36569.32750719386,46.4193,46.4576,46.3963,46.4423,36569.3275
2019-11-15 14:00:00,60.68,60.82,60.67,60.73,84884.36534157519,46.4576,46.5648,46.4499,46.4959,84884.3653
2019-11-15 14:30:00,60.74,60.83,60.71,60.82,51013.53511670041,46.5035,46.5724,46.4806,46.5648,51013.5351
2019-11-15 15:00:00,60.82,60.88,60.53,60.58,123837.79175103913,46.5648,46.6107,46.3428,46.381,123837.7918
2019-11-15 15:30:00,60.58,60.67,60.45,60.66,223339.0173718427,46.381,46.4499,46.2815,46.4423,223339.0174
2019-11-18 09:30:00,60.95,60.95,60.46,60.74,101194.71384418628,46.6643,46.6643,46.2892,46.5035,101194.7138
2019-11-18 10:00:00,60.76,60.99,60.75,60.91,57603.11201108388,46.5188,46.6949,46.5112,46.6337,57603.112
2019-11-18 10:30:00,60.93,61.46,60.93,61.29,108534.58382180538,46.649,47.0548,46.649,46.9246,108534.5838
2019-11-18 11:00:00,61.29,61.37,61.18,61.21,66459.55451348182,46.9246,46.9859,46.8404,46.8634,66459.5545
2019-11-18 11:30:00,61.22,61.26,61.15,61.24,36763.2953213258,46.871,46.9017,46.8174,46.8863,36763.2953
2019-11-18 12:00:00,61.21,61.36,61.19,61.23,58981.13609719706,46.8634,46.9782,46.8481,46.8787,58981.1361
2019-11-18 12:30:00,61.23,61.34,61.17,61.29,32515.1870403922,46.8787,46.9629,46.8327,46.9246,32515.187
2019-11-18 13:00:00,61.28,61.44,61.27,61.41,61895.9820952787,46.917,47.0395,46.9093,47.0165,61895.9821
2019-11-18 13:30:00,61.41,61.42,61.26,61.26,64096.77075562187,47.0165,47.0241,46.9017,46.9017,64096.7708
2019-11-18 14:00:00,61.27,61.35,61.2,61.28,235520.6224022168,46.9093,46.9706,46.8557,46.917,235520.6224
2019-11-18 14:30:00,61.28,61.39,61.26,61.37,76380.68847916444,46.917,47.0012,46.9017,46.9859,76380.6885
2019-11-18 15:00:00,61.36,61.41,61.31,61.32,87213.04486837899,46.9782,47.0165,46.9399,46.9476,87213.0449
2019-11-18 15:30:00,61.32,61.42,61.29,61.41,319118.6187786422,46.9476,47.0241,46.9246,47.0165,319118.6188
2019-11-19 09:30:00,61.33,61.41,61.1,61.28,115960.7801342854,46.9552,47.0165,46.7792,46.917,115960.7801
2019-11-19 10:00:00,61.29,61.35,61.12,61.24,58771.18192475754,46.9246,46.9706,46.7945,46.8863,58771.1819
2019-11-19 10:30:00,61.26,61.27,61.15,61.18,37521.04870510498,46.9017,46.9093,46.8174,46.8404,37521.0487
2019-11-19 11:00:00,61.18,61.27,61.17,61.21,36028.98859639774,46.8404,46.9093,46.8327,46.8634,36028.9886
2019-11-19 11:30:00,61.22,61.36,61.21,61.36,52205.05168922519,46.871,46.9782,46.8634,46.9782,52205.0517
2019-11-19 12:00:00,61.36,61.36,61.22,61.25,62264.73409357348,46.9782,46.9782,46.871,46.894,62264.7341
2019-11-19 12:30:00,61.25,61.26,61.18,61.23,27569.00778002771,46.894,46.9017,46.8404,46.8787,27569.0078
2019-11-19 13:00:00,61.21,61.26,61.19,61.23,36794.20228072045,46.8634,46.9017,46.8481,46.8787,36794.2023
2019-11-19 13:30:00,61.23,61.3,61.22,61.26,35472.663327294045,46.8787,46.9323,46.871,46.9017,35472.6633
2019-11-19 14:00:00,61.25,61.3,61.23,61.29,23084.30139614196,46.894,46.9323,46.8787,46.9246,23084.3014
2019-11-19 14:30:00,61.29,61.34,61.26,61.31,29742.086752637748,46.9246,46.9629,46.9017,46.9399,29742.0868
2019-11-19 15:00:00,61.31,61.38,61.3,61.34,49895.55579239049,46.9399,46.9935,46.9323,46.9629,49895.5558
2019-11-19 15:30:00,61.34,61.42,61.27,61.29,204738.356602366,46.9629,47.0241,46.9093,46.9246,204738.3566
2019-11-20 09:30:00,61.29,61.37,60.85,61.12,63064.05200895236,46.9246,46.9859,46.5877,46.7945,63064.052
2019-11-20 10:00:00,61.12,61.25,61.08,61.19,63440.26430779068,46.7945,46.894,46.7638,46.8481,63440.2643
2019-11-20 10:30:00,61.21,61.28,61.1,61.16,68713.63103485026,46.8634,46.917,46.7792,46.8251,68713.631
2019-11-20 11:00:00,61.17,61.2,61.08,61.08,39471.38441862944,46.8327,46.8557,46.7638,46.7638,39471.3844
2019-11-20 11:30:00,61.08,61.18,61.06,61.18,37927.10220611744,46.7638,46.8404,46.7485,46.8404,37927.1022
2019-11-20 12:00:00,61.19,61.21,61.06,61.06,25106.042843440264,46.8481,46.8634,46.7485,46.7485,25106.0428
2019-11-20 12:30:00,61.04,61.05,60.86,60.91,121936.48086965788,46.7332,46.7409,46.5954,46.6337,121936.4809
2019-11-20 13:00:00,60.9,61.06,60.84,61.01,138086.96578919323,46.626,46.7485,46.5801,46.7102,138086.9658
2019-11-20 13:30:00,60.99,61.1,60.96,61.07,37097.943088564425,46.6949,46.7792,46.672,46.7562,37097.9431
2019-11-20 14:00:00,61.07,61.29,61.03,61.25,30865.3948630502,46.7562,46.9246,46.7256,46.894,30865.3949
2019-11-20 14:30:00,61.25,61.37,61.18,61.2,70137.48268144517,46.894,46.9859,46.8404,46.8557,70137.4827
2019-11-20 15:00:00,61.19,61.32,61.15,61.31,54963.231375892574,46.8481,46.9476,46.8174,46.9399,54963.2314
2019-11-20 15:30:00,61.31,61.38,61.24,61.36,332831.7169348822,46.9399,46.9935,46.8863,46.9782,332831.7169
2019-11-21 09:30:00,61.18,61.41,60.8,61.14,80075.66876265587,46.8404,47.0165,46.5495,46.8098,80075.6688
2019-11-21 10:00:00,61.18,61.2,60.84,60.94,68434.4026430779,46.8404,46.8557,46.5801,46.6567,68434.4026
2019-11-21 10:30:00,60.94,61.2,60.92,61.12,75732.7080890973,46.6567,46.8557,46.6413,46.7945,75732.7081
2019-11-21 11:00:00,61.14,61.23,61.07,61.21,58875.62613236705,46.8098,46.8787,46.7562,46.8634,58875.6261
2019-11-21 11:30:00,61.22,61.28,61.15,61.19,96909.304060535,46.871,46.917,46.8174,46.8481,96909.3041
2019-11-21 12:00:00,61.19,61.26,61.01,61.05,65661.30235532345,46.8481,46.9017,46.7102,46.7409,65661.3024
2019-11-21 12:30:00,61.05,61.23,61.0,61.21,58656.08014494298,46.7409,46.8787,46.7026,46.8634,58656.0801
2019-11-21 13:00:00,61.21,61.26,61.09,61.12,38486.62474688266,46.8634,46.9017,46.7715,46.7945,38486.6247
2019-11-21 13:30:00,61.12,61.17,61.02,61.13,68951.29489502292,46.7945,46.8327,46.7179,46.8021,68951.2949
2019-11-21 14:00:00,61.13,61.19,61.06,61.13,56631.14142598316,46.8021,46.8481,46.7485,46.8021,56631.1414
2019-11-21 14:30:00,61.13,61.21,60.99,61.0,57009.485239262496,46.8021,46.8634,46.6949,46.7026,57009.4852
2019-11-21 15:00:00,61.01,61.02,60.91,60.94,84308.8564425024,46.7102,46.7179,46.6337,46.6567,84308.8564
2019-11-21 15:30:00,60.94,60.96,60.72,60.73,278878.82340402855,46.6567,46.672,46.4882,46.4959,278878.8234
2019-11-22 09:30:00,60.96,61.24,60.35,60.54,87233.29425556857,46.672,46.8863,46.2049,46.3504,87233.2943
2019-11-22 10:00:00,60.55,60.72,60.47,60.49,74916.33805819035,46.3581,46.4882,46.2968,46.3121,74916.3381
2019-11-22 10:30:00,60.51,60.63,60.42,60.51,44189.49163380582,46.3274,46.4193,46.2585,46.3274,44189.4916
2019-11-22 11:00:00,60.52,60.66,60.41,60.62,39071.72546094,46.3351,46.4423,46.2509,46.4117,39071.7255
2019-11-22 11:30:00,60.64,60.74,60.51,60.71,29651.497388894808,46.427,46.5035,46.3274,46.4806,29651.4974
2019-11-22 12:00:00,60.71,60.75,60.6,60.67,29001.385484386657,46.4806,46.5112,46.3963,46.4499,29001.3855
2019-11-22 12:30:00,60.69,60.71,60.59,60.62,24264.09463924118,46.4652,46.4806,46.3887,46.4117,24264.0946
2019-11-22 13:00:00,60.62,60.69,60.56,60.56,25679.42022807205,46.4117,46.4652,46.3657,46.3657,25679.4202
2019-11-22 13:30:00,60.55,60.65,60.5,60.63,41082.80933603325,46.3581,46.4346,46.3198,46.4193,41082.8093
2019-11-22 14:00:00,60.64,60.74,60.59,60.68,39203.87935628264,46.427,46.5035,46.3887,46.4576,39203.8794
2019-11-22 14:30:00,60.68,60.72,60.65,60.66,31563.46584248108,46.4576,46.4882,46.4346,46.4423,31563.4658
2019-11-22 15:00:00,60.65,60.72,60.6,60.64,38213.79089843333,46.4346,46.4882,46.3963,46.427,38213.7909
2019-11-22 15:30:00,60.64,60.65,60.5,60.52,154969.62591921558,46.427,46.4346,46.3198,46.3351,154969.6259
2019-11-25 09:30:00,60.65,60.77,60.21,60.37,93718.42694234251,46.4346,46.5265,46.0978,46.2203,93718.4269
2019-11-25 10:00:00,60.39,60.51,60.16,60.4,55404.45486518171,46.2356,46.3274,46.0595,46.2432,55404.4549
2019-11-25 10:30:00,60.4,60.45,60.3,60.4,69933.92305232868,46.2432,46.2815,46.1667,46.2432,69933.9231
2019-11-25 11:00:00,60.39,60.49,60.3,60.49,47613.76958328892,46.2356,46.3121,46.1667,46.3121,47613.7696
2019-11-25 11:30:00,60.49,60.69,60.48,60.55,42823.19087711819,46.3121,46.4652,46.3045,46.3581,42823.1909
2019-11-25 12:00:00,60.55,60.55,60.39,60.45,26967.9207076628,46.3581,46.3581,46.2356,46.2815,26967.9207
2019-11-25 12:30:00,60.45,60.46,60.33,60.36,40487.05104977086,46.2815,46.2892,46.1896,46.2126,40487.051
2019-11-25 13:00:00,60.36,60.41,60.31,60.41,29843.33368858574,46.2126,46.2509,46.1743,46.2509,29843.3337
2019-11-25 13:30:00,60.42,60.49,60.37,60.48,33400.83129063199,46.2585,46.3121,46.2203,46.3045,33400.8313
2019-11-25 14:00:00,60.48,60.55,60.45,60.45,49749.54705318128,46.3045,46.3581,46.2815,46.2815,49749.5471
2019-11-25 14:30:00,60.45,60.45,60.3,60.34,58180.75242459768,46.2815,46.2815,46.1667,46.1973,58180.7524
2019-11-25 15:00:00,60.33,60.37,60.3,60.37,58297.98571885324,46.1896,46.2203,46.1667,46.2203,58297.9857
2019-11-25 15:30:00,60.37,60.43,60.26,60.35,236458.48875626133,46.2203,46.2662,46.136,46.2049,236458.4888
2019-11-26 09:30:00,60.45,60.98,60.17,60.84,108852.17947351592,46.2815,46.6873,46.0671,46.5801,108852.1795
2019-11-26 10:00:00,60.84,61.11,60.8,61.02,94560.3751465416,46.5801,46.7868,46.5495,46.7179,94560.3751
2019-11-26 10:30:00,61.06,61.34,60.99,61.02,66779.28167963338,46.7485,46.9629,46.6949,46.7179,66779.2817
2019-11-26 11:00:00,61.04,61.18,61.02,61.04,45827.56048172226,46.7332,46.8404,46.7179,46.7332,45827.5605
2019-11-26 11:30:00,61.05,61.21,61.04,61.18,50176.91569860386,46.7409,46.8634,46.7332,46.8404,50176.9157
2019-11-26 12:00:00,61.17,61.43,61.15,61.4,107942.02280720451,46.8327,47.0318,46.8174,47.0088,107942.0228
2019-11-26 12:30:00,61.38,61.4,61.23,61.26,72371.309815624,46.9935,47.0088,46.8787,46.9017,72371.3098
2019-11-26 13:00:00,61.25,61.27,61.11,61.2,39262.49600341042,46.894,46.9093,46.7868,46.8557,39262.496
2019-11-26 13:30:00,61.21,61.27,61.11,61.18,32241.28743472237,46.8634,46.9093,46.7868,46.8404,32241.2874
2019-11-26 14:00:00,61.18,61.3,61.17,61.3,32253.010764147926,46.8404,46.9323,46.8327,46.9323,32253.0108
2019-11-26 14:30:00,61.29,61.35,61.17,61.21,50609.61313012896,46.9246,46.9706,46.8327,46.8634,50609.6131
2019-11-26 15:00:00,61.21,61.23,61.08,61.2,57418.73601193648,46.8634,46.8787,46.7638,46.8557,57418.736
2019-11-26 15:30:00,61.2,61.49,61.1,61.42,279300.8632633486,46.8557,47.0777,46.7792,47.0241,279300.8633
2019-11-27 09:30:00,61.56,61.71,61.32,61.44,115135.8840456144,47.1313,47.2462,46.9476,47.0395,115135.884
2019-11-27 10:00:00,61.44,61.48,61.29,61.44,86495.790258979,47.0395,47.0701,46.9246,47.0395,86495.7903
2019-11-27 10:30:00,61.46,61.59,61.45,61.56,67500.79931791537,47.0548,47.1543,47.0471,47.1313,67500.7993
2019-11-27 11:00:00,61.55,61.61,61.48,61.52,62557.817329212405,47.1237,47.1696,47.0701,47.1007,62557.8173
2019-11-27 11:30:00,61.54,61.69,61.52,61.63,54550.78333155707,47.116,47.2309,47.1007,47.1849,54550.7833
2019-11-27 12:00:00,61.64,61.73,61.62,61.71,45652.776297559416,47.1926,47.2615,47.1773,47.2462,45652.7763
2019-11-27 12:30:00,61.71,61.86,61.69,61.78,96225.08792497068,47.2462,47.361,47.2309,47.2998,96225.0879
2019-11-27 13:00:00,61.79,61.83,61.75,61.75,47744.85772141106,47.3074,47.3381,47.2768,47.2768,47744.8577
2019-11-27 13:30:00,61.76,61.82,61.74,61.76,58220.185441756366,47.2845,47.3304,47.2691,47.2845,58220.1854
2019-11-27 14:00:00,61.75,61.76,61.63,61.69,92319.08771181924,47.2768,47.2845,47.1849,47.2309,92319.0877
2019-11-27 14:30:00,61.69,61.87,61.67,61.78,109142.06543749334,47.2309,47.3687,47.2156,47.2998,109142.0654
2019-11-27 15:00:00,61.78,61.79,61.58,61.6,77298.3054460194,47.2998,47.3074,47.1466,47.162,77298.3054
2019-11-27 15:30:00,61.61,61.63,61.42,61.55,215244.59128210592,47.1696,47.1849,47.0241,47.1237,215244.5913
2019-11-29 09:30:00,60.97,61.45,60.97,61.37,156075.88191409997,47.0882,47.4589,47.0882,47.3971,156075.8819
2019-11-29 10:00:00,61.35,61.35,60.81,60.81,104058.40349568368,47.3817,47.3817,46.9646,46.9646,104058.4035
2019-11-29 10:30:00,60.81,60.85,60.69,60.73,68262.81573057658,46.9646,46.9955,46.872,46.9029,68262.8157
2019-11-29 11:00:00,60.74,60.95,60.7,60.9,77221.57092614302,46.9106,47.0728,46.8797,47.0342,77221.5709
2019-11-29 11:30:00,60.9,60.98,60.79,60.91,51126.50538207396,47.0342,47.0959,46.9492,47.0419,51126.5054
2019-11-29 12:00:00,60.91,60.98,60.87,60.94,41131.83416817649,47.0419,47.0959,47.011,47.065,41131.8342
2019-11-29 12:30:00,60.94,61.13,60.85,61.09,153424.2779494831,47.065,47.2118,46.9955,47.1809,153424.2779
2019-12-02 09:30:00,60.91,61.32,60.68,60.75,141942.8754129809,47.0419,47.3585,46.8642,46.9183,141942.8754
2019-12-02 10:00:00,60.73,61.04,60.59,60.76,59207.07662794415,46.9029,47.1423,46.7947,46.926,59207.0766
2019-12-02 10:30:00,60.79,60.91,60.7,60.82,55906.426516039646,46.9492,47.0419,46.8797,46.9724,55906.4265
2019-12-02 11:00:00,60.79,60.94,60.79,60.92,29992.53969945646,46.9492,47.065,46.9492,47.0496,29992.5397
2019-12-02 11:30:00,60.91,60.97,60.78,60.78,49047.213044868375,47.0419,47.0882,46.9415,46.9415,49047.213
2019-12-02 12:00:00,60.8,60.92,60.75,60.89,39931.79153788767,46.9569,47.0496,46.9183,47.0264,39931.7915
2019-12-02 12:30:00,60.9,60.9,60.73,60.76,32069.70052222104,47.0342,47.0342,46.9029,46.926,32069.7005
2019-12-02 13:00:00,60.75,60.91,60.74,60.88,29228.39177235425,46.9183,47.0419,46.9106,47.0187,29228.3918
2019-12-02 13:30:00,60.88,61.01,60.82,61.01,40562.71981242673,47.0187,47.1191,46.9724,47.1191,40562.7198
2019-12-02 14:00:00,61.0,61.14,60.95,61.12,41480.33677928168,47.1114,47.2195,47.0728,47.2041,41480.3368
2019-12-02 14:30:00,61.12,61.2,61.12,61.16,55647.44751145689,47.2041,47.2658,47.2041,47.235,55647.4475
2019-12-02 15:00:00,61.15,61.17,61.09,61.16,62765.63998721091,47.2272,47.2427,47.1809,47.235,62765.64
2019-12-02 15:30:00,61.16,61.41,61.16,61.41,206964.72343600128,47.235,47.428,47.235,47.428,206964.7234
2019-12-03 09:30:00,61.37,61.6,61.17,61.32,138690.18437599915,47.3971,47.5748,47.2427,47.3585,138690.1844
2019-12-03 10:00:00,61.33,61.33,61.07,61.21,62876.47873814345,47.3662,47.3662,47.1654,47.2736,62876.4787
2019-12-03 10:30:00,61.21,61.44,61.17,61.42,108166.8975807311,47.2736,47.4512,47.2427,47.4358,108166.8976
2019-12-03 11:00:00,61.41,61.44,61.24,61.32,56151.55067675583,47.428,47.4512,47.2967,47.3585,56151.5507
2019-12-03 11:30:00,61.31,61.39,61.27,61.34,46042.8434402643,47.3508,47.4126,47.3199,47.374,46042.8434
2019-12-03 12:00:00,61.36,61.37,61.21,61.26,59712.2455504636,47.3894,47.3971,47.2736,47.3122,59712.2456
2019-12-03 12:30:00,61.27,61.3,61.19,61.27,32077.16082276457,47.3199,47.3431,47.2581,47.3199,32077.1608
2019-12-03 13:00:00,61.27,61.3,61.21,61.25,34413.3006501119,47.3199,47.3431,47.2736,47.3045,34413.3007
2019-12-03 13:30:00,61.26,61.3,61.24,61.27,34772.46083342215,47.3122,47.3431,47.2967,47.3199,34772.4608
2019-12-03 14:00:00,61.28,61.3,61.17,61.18,43957.15655973569,47.3276,47.3431,47.2427,47.2504,43957.1566
2019-12-03 14:30:00,61.18,61.21,61.13,61.21,66511.77661728658,47.2504,47.2736,47.2118,47.2736,66511.7766
2019-12-03 15:00:00,61.21,61.51,61.21,61.51,69638.70830224875,47.2736,47.5053,47.2736,47.5053,69638.7083
2019-12-03 15:30:00,61.5,61.61,61.48,61.6,250522.22103804752,47.4975,47.5825,47.4821,47.5748,250522.221
2019-12-04 09:30:00,60.99,62.18,60.99,62.04,246180.32612170943,47.1037,48.0227,47.1037,47.9146,246180.3261
2019-12-04 10:00:00,61.98,62.21,61.91,61.92,105799.85079398911,47.8683,48.0459,47.8142,47.8219,105799.8508
2019-12-04 10:30:00,61.94,62.12,61.84,62.05,68725.35436427582,47.8374,47.9764,47.7601,47.9223,68725.3544
2019-12-04 11:00:00,62.04,62.07,61.82,61.89,66771.82137908984,47.9146,47.9378,47.7447,47.7987,66771.8214
2019-12-04 11:30:00,61.9,62.06,61.84,61.92,50043.69604604071,47.8065,47.93,47.7601,47.8219,50043.696
2019-12-04 12:00:00,61.91,61.92,61.81,61.86,46081.21070020249,47.8142,47.8219,47.737,47.7756,46081.2107
2019-12-04 12:30:00,61.85,61.91,61.73,61.78,43288.92678247895,47.7679,47.8142,47.6752,47.7138,43288.9268
2019-12-04 13:00:00,61.78,61.78,61.63,61.73,33798.35873388042,47.7138,47.7138,47.5979,47.6752,33798.3587
2019-12-04 13:30:00,61.72,61.81,61.63,61.78,76682.29777256741,47.6675,47.737,47.5979,47.7138,76682.2978
2019-12-04 14:00:00,61.77,61.77,61.6,61.68,32044.122348928915,47.7061,47.7061,47.5748,47.6366,32044.1223
2019-12-04 14:30:00,61.69,61.76,61.65,61.7,28493.01929020569,47.6443,47.6983,47.6134,47.652,28493.0193
2019-12-04 15:00:00,61.7,61.77,61.67,61.74,52556.751571991896,47.652,47.7061,47.6288,47.6829,52556.7516
2019-12-04 15:30:00,61.74,61.76,61.59,61.65,302539.6994564638,47.6829,47.6983,47.567,47.6134,302539.6995
2019-12-05 09:30:00,61.63,61.69,61.4,61.49,76122.7752318022,47.5979,47.6443,47.4203,47.4898,76122.7752
2019-12-05 10:00:00,61.48,61.51,61.32,61.38,45935.20196099328,47.4821,47.5053,47.3585,47.4049,45935.202
2019-12-05 10:30:00,61.39,61.48,61.35,61.45,42046.25386336992,47.4126,47.4821,47.3817,47.4589,42046.2539
2019-12-05 11:00:00,61.45,61.47,61.34,61.41,60320.79292337206,47.4589,47.4744,47.374,47.428,60320.7929
2019-12-05 11:30:00,61.41,61.43,61.27,61.33,31710.5403389108,47.428,47.4435,47.3199,47.3662,31710.5403
2019-12-05 12:00:00,61.34,61.41,61.33,61.37,24128.743472237024,47.374,47.428,47.3662,47.3971,24128.7435
2019-12-05 12:30:00,61.37,61.38,61.25,61.25,20519.023766386017,47.3971,47.4049,47.3045,47.3045,20519.0238
2019-12-05 13:00:00,61.25,61.41,61.25,61.41,38000.639454332304,47.3045,47.428,47.3045,47.428,38000.6395
2019-12-05 13:30:00,61.42,61.49,61.32,61.34,39420.22807204519,47.4358,47.4898,47.3585,47.374,39420.2281
2019-12-05 14:00:00,61.34,61.45,61.27,61.43,33288.92678247895,47.374,47.4589,47.3199,47.4435,33288.9268
2019-12-05 14:30:00,61.44,61.56,61.41,61.45,52772.03453053394,47.4512,47.5439,47.428,47.4589,52772.0345
2019-12-05 15:00:00,61.44,61.57,61.44,61.54,52180.539273153576,47.4512,47.5516,47.4512,47.5284,52180.5393
2019-12-05 15:30:00,61.53,61.72,61.51,61.71,170154.53479697325,47.5207,47.6675,47.5053,47.6597,170154.5348
2019-12-06 09:30:00,61.84,62.07,61.77,62.0,73809.01630608547,47.7601,47.9378,47.7061,47.8837,73809.0163
2019-12-06 10:00:00,62.02,62.36,61.97,62.35,83582.01001811787,47.8991,48.1617,47.8605,48.154,83582.01
2019-12-06 10:30:00,62.33,62.33,62.05,62.19,30642.651603964616,48.1386,48.1386,47.9223,48.0304,30642.6516
2019-12-06 11:00:00,62.2,62.23,62.08,62.18,30004.26302888202,48.0382,48.0613,47.9455,48.0227,30004.263
2019-12-06 11:30:00,62.18,62.24,62.08,62.09,25963.977405946924,48.0227,48.0691,47.9455,47.9532,25963.9774
2019-12-06 12:00:00,62.09,62.13,62.07,62.12,27825.855270169453,47.9532,47.9841,47.9378,47.9764,27825.8553
2019-12-06 12:30:00,62.11,62.29,62.11,62.25,43113.0768410956,47.9687,48.1077,47.9687,48.0768,43113.0768
2019-12-06 13:00:00,62.26,62.26,62.08,62.09,18526.05776404135,48.0845,48.0845,47.9455,47.9532,18526.0578
2019-12-06 13:30:00,62.09,62.11,61.99,62.0,37096.87733134392,47.9532,47.9687,47.876,47.8837,37096.8773
2019-12-06 14:00:00,61.99,62.01,61.9,61.96,31553.87402749653,47.876,47.8914,47.8065,47.8528,31553.874
2019-12-06 14:30:00,61.97,62.0,61.93,61.94,31727.59245443888,47.8605,47.8837,47.8296,47.8374,31727.5925
2019-12-06 15:00:00,61.95,62.03,61.94,62.03,41885.32452307364,47.8451,47.9069,47.8374,47.9069,41885.3245
2019-12-06 15:30:00,62.02,62.15,62.02,62.12,180056.48513268676,47.8991,47.9995,47.8991,47.9764,180056.4851
2019-12-09 09:30:00,62.06,62.4,61.97,62.34,116055.63252691035,47.93,48.1926,47.8605,48.1463,116055.6325
2019-12-09 10:00:00,62.33,62.45,62.22,62.41,48924.650964510285,48.1386,48.2312,48.0536,48.2003,48924.651
2019-12-09 10:30:00,62.4,62.42,62.28,62.38,41352.44591282106,48.1926,48.2081,48.0999,48.1772,41352.4459
2019-12-09 11:00:00,62.38,62.41,62.25,62.36,50532.878610252585,48.1772,48.2003,48.0768,48.1617,50532.8786
2019-12-09 11:30:00,62.37,62.5,62.34,62.48,51349.248641159546,48.1695,48.2699,48.1463,48.2544,51349.2486
2019-12-09 12:00:00,62.47,62.58,62.45,62.51,44053.07470958115,48.2467,48.3316,48.2312,48.2776,44053.0747
2019-12-09 12:30:00,62.51,62.6,62.49,62.56,28867.100074603004,48.2776,48.3471,48.2621,48.3162,28867.1001
2019-12-09 13:00:00,62.56,62.6,62.52,62.57,22534.37067036129,48.3162,48.3471,48.2853,48.3239,22534.3707
2019-12-09 13:30:00,62.55,62.58,62.52,62.58,27154.4282212512,48.3085,48.3316,48.2853,48.3316,27154.4282
2019-12-09 14:00:00,62.58,62.6,62.49,62.58,29751.678567622293,48.3316,48.3471,48.2621,48.3316,29751.6786
2019-12-09 14:30:00,62.56,62.73,62.56,62.7,58255.35543003304,48.3162,48.4475,48.3162,48.4243,58255.3554
2019-12-09 15:00:00,62.69,62.7,62.44,62.48,89706.91676436107,48.4166,48.4243,48.2235,48.2544,89706.9168
2019-12-09 15:30:00,62.49,62.5,62.36,62.43,209476.713204732,48.2621,48.2699,48.1617,48.2158,209476.7132
2019-12-10 09:30:00,62.58,62.7,62.16,62.66,84715.97570073538,48.3316,48.4243,48.0073,48.3934,84715.9757
2019-12-10 10:00:00,62.67,62.74,62.55,62.63,60159.86358307578,48.4012,48.4552,48.3085,48.3703,60159.8636
2019-12-10 10:30:00,62.62,62.71,62.58,62.71,75335.18064584887,48.3625,48.432,48.3316,48.432,75335.1806
2019-12-10 11:00:00,62.71,62.72,62.56,62.64,32943.62144303528,48.432,48.4398,48.3162,48.378,32943.6214
2019-12-10 11:30:00,62.65,62.73,62.58,62.63,36254.92912714484,48.3857,48.4475,48.3316,48.3703,36254.9291
2019-12-10 12:00:00,62.63,62.65,62.53,62.57,27679.846530960247,48.3703,48.3857,48.293,48.3239,27679.8465
2019-12-10 12:30:00,62.56,62.63,62.52,62.61,25723.116274112755,48.3162,48.3703,48.2853,48.3548,25723.1163
2019-12-10 13:00:00,62.61,62.64,62.54,62.57,26925.290418842585,48.3548,48.378,48.3008,48.3239,26925.2904
2019-12-10 13:30:00,62.56,62.57,62.45,62.55,34612.59725034637,48.3162,48.3239,48.2312,48.3085,34612.5973
2019-12-10 14:00:00,62.56,62.63,62.55,62.59,35428.96728125333,48.3162,48.3703,48.3085,48.3394,35428.9673
2019-12-10 14:30:00,62.6,62.63,62.56,62.58,55732.7080890973,48.3471,48.3703,48.3162,48.3316,55732.7081
2019-12-10 15:00:00,62.57,62.58,62.44,62.5,51932.21784077587,48.3239,48.3316,48.2235,48.2699,51932.2178
2019-12-10 15:30:00,62.5,62.59,62.43,62.53,208287.3281466482,48.2699,48.3394,48.2158,48.293,208287.3281
2019-12-11 09:30:00,62.49,62.56,62.07,62.54,123409.35734839604,48.2621,48.3162,47.9378,48.3008,123409.3573
2019-12-11 10:00:00,62.5,62.5,62.22,62.24,56459.55451348183,48.2699,48.2699,48.0536,48.0691,56459.5545
2019-12-11 10:30:00,62.24,62.27,62.1,62.12,56413.72695300011,48.0691,48.0922,47.9609,47.9764,56413.727
2019-12-11 11:00:00,62.12,62.23,62.06,62.11,45634.65842481083,47.9764,48.0613,47.93,47.9687,45634.6584
2019-12-11 11:30:00,62.12,62.14,62.07,62.09,54172.43951827774,47.9764,47.9918,47.9378,47.9532,54172.4395
2019-12-11 12:00:00,62.1,62.18,62.08,62.15,43010.764147927104,47.9609,48.0227,47.9455,47.9995,43010.7641
2019-12-11 12:30:00,62.15,62.26,62.12,62.12,44143.66407332409,47.9995,48.0845,47.9764,47.9764,44143.6641
2019-12-11 13:00:00,62.12,62.12,62.03,62.03,63404.02856229351,47.9764,47.9764,47.9069,47.9069,63404.0286
2019-12-11 13:30:00,62.03,62.05,61.96,62.03,45206.22402216775,47.9069,47.9223,47.8528,47.9069,45206.224
2019-12-11 14:00:00,62.05,62.17,61.97,62.11,73789.83267611638,47.9223,48.015,47.8605,47.9687,73789.8327
2019-12-11 14:30:00,62.11,62.25,62.08,62.23,54871.576254929125,47.9687,48.0768,47.9455,48.0613,54871.5763
2019-12-11 15:00:00,62.24,62.24,62.05,62.07,89055.73910263242,48.0691,48.0691,47.9223,47.9378,89055.7391
2019-12-11 15:30:00,62.05,62.14,62.01,62.04,245248.85431098795,47.9223,47.9918,47.8914,47.9146,245248.8543
2019-12-12 09:30:00,62.49,62.67,62.1,62.32,92841.30874986676,48.2621,48.4012,47.9609,48.1308,92841.3087
2019-12-12 10:00:00,62.32,62.67,62.3,62.62,62849.83480763082,48.1308,48.4012,48.1154,48.3625,62849.8348
2019-12-12 10:30:00,62.59,62.61,62.4,62.49,43723.75572844506,48.3394,48.3548,48.1926,48.2621,43723.7557
2019-12-12 11:00:00,62.48,62.55,62.29,62.32,22182.670787594587,48.2544,48.3085,48.1077,48.1308,22182.6708
2019-12-12 11:30:00,62.33,62.39,62.22,62.28,33305.97889800703,48.1386,48.1849,48.0536,48.0999,33305.9789
2019-12-12 12:00:00,62.27,62.34,62.17,62.19,30489.18256421187,48.0922,48.1463,48.015,48.0304,30489.1826
2019-12-12 12:30:00,62.21,62.31,62.2,62.2,30371.9492699563,48.0459,48.1231,48.0382,48.0382,30371.9493
2019-12-12 13:00:00,62.22,62.31,62.17,62.19,26494.724501758497,48.0536,48.1231,48.015,48.0304,26494.7245
2019-12-12 13:30:00,62.2,62.22,62.04,62.08,40703.39976553341,48.0382,48.0536,47.9146,47.9455,40703.3998
2019-12-12 14:00:00,62.08,62.09,61.97,62.04,32549.291271448365,47.9455,47.9532,47.8605,47.9146,32549.2913
2019-12-12 14:30:00,62.03,62.23,62.02,62.17,67418.73601193647,47.9069,48.0613,47.8991,48.015,67418.736
2019-12-12 15:00:00,62.18,62.18,62.04,62.06,47662.79441543217,48.0227,48.0227,47.9146,47.93,47662.7944
2019-12-12 15:30:00,62.06,62.19,61.99,62.11,151144.62325482254,47.93,48.0304,47.876,47.9687,151144.6233
2019-12-13 09:30:00,61.98,62.26,61.95,62.11,82227.4325908558,47.8683,48.0845,47.8451,47.9687,82227.4326
2019-12-13 10:00:00,62.12,62.39,62.09,62.22,60639.4543323031,47.9764,48.1849,47.9532,48.0536,60639.4543
2019-12-13 10:30:00,62.24,62.33,62.16,62.19,40580.83768517531,48.0691,48.1386,48.0073,48.0304,40580.8377
2019-12-13 11:00:00,62.19,62.22,62.1,62.2,35059.14952573804,48.0304,48.0536,47.9609,48.0382,35059.1495
2019-12-13 11:30:00,62.23,62.3,62.17,62.27,25735.905360758818,48.0613,48.1154,48.015,48.0922,25735.9054
2019-12-13 12:00:00,62.27,62.29,62.14,62.23,30857.93456250666,48.0922,48.1077,47.9918,48.0613,30857.9346
2019-12-13 12:30:00,62.24,62.34,62.17,62.34,24637.10966641799,48.0691,48.1463,48.015,48.1463,24637.1097
2019-12-13 13:00:00,62.33,62.45,62.33,62.37,42540.76521368432,48.1386,48.2312,48.1386,48.1695,42540.7652
2019-12-13 13:30:00,62.36,62.42,62.35,62.4,30400.724714909946,48.1617,48.2081,48.154,48.1926,30400.7247
2019-12-13 14:00:00,62.4,62.43,62.36,62.4,30011.72332942556,48.1926,48.2158,48.1617,48.1926,30011.7233
2019-12-13 14:30:00,62.39,62.4,62.25,62.26,39444.7404881168,48.1849,48.1926,48.0768,48.0845,39444.7405
2019-12-13 15:00:00,62.25,62.34,62.22,62.25,41419.588617712885,48.0768,48.1463,48.0536,48.0768,41419.5886
2019-12-13 15:30:00,62.25,62.29,62.16,62.16,133710.966641799,48.0768,48.1077,48.0073,48.0073,133710.9666
2019-12-16 09:30:00,62.37,62.48,61.85,62.02,122856.22935095384,48.1695,48.2544,47.7679,47.8991,122856.2294
2019-12-16 10:00:00,62.01,62.13,61.97,62.09,71172.33294255569,47.8914,47.9841,47.8605,47.9532,71172.3329
2019-12-16 10:30:00,62.08,62.21,62.07,62.14,93235.63892145368,47.9455,48.0459,47.9378,47.9918,93235.6389
2019-12-16 11:00:00,62.14,62.19,62.12,62.18,55926.67590322925,47.9918,48.0304,47.9764,48.0227,55926.6759
2019-12-16 11:30:00,62.17,62.18,62.03,62.12,67516.78567622295,48.015,48.0227,47.9069,47.9764,67516.7857
2019-12-16 12:00:00,62.12,62.25,62.09,62.2,59220.93147181072,47.9764,48.0768,47.9532,48.0382,59220.9315
2019-12-16 12:30:00,62.21,62.26,62.16,62.16,36540.55206224022,48.0459,48.0845,48.0073,48.0073,36540.5521
2019-12-16 13:00:00,62.16,62.25,62.16,62.18,35005.86166471278,48.0073,48.0768,48.0073,48.0227,35005.8617
2019-12-16 13:30:00,62.19,62.2,62.1,62.18,47061.707343067246,48.0304,48.0382,47.9609,48.0227,47061.7073
2019-12-16 14:00:00,62.18,62.2,62.14,62.17,46634.33869764468,48.0227,48.0382,47.9918,48.015,46634.3387
2019-12-16 14:30:00,62.17,62.21,62.12,62.14,62028.13599062133,48.015,48.0459,47.9764,47.9918,62028.136
2019-12-16 15:00:00,62.14,62.18,62.11,62.14,59495.89683470105,47.9918,48.0227,47.9687,47.9918,59495.8968
2019-12-16 15:30:00,62.14,62.25,62.05,62.17,244251.30555259512,47.9918,48.0768,47.9223,48.015,244251.3056
2019-12-17 09:30:00,61.96,62.26,61.8,62.24,106958.32889267824,47.8528,48.0845,47.7292,48.0691,106958.3289
2019-12-17 10:00:00,62.23,62.31,62.19,62.2,52420.33464776724,48.0613,48.1231,48.0304,48.0382,52420.3346
2019-12-17 10:30:00,62.22,62.22,62.04,62.05,48981.13609719706,48.0536,48.0536,47.9146,47.9223,48981.1361
2019-12-17 11:00:00,62.07,62.1,61.99,62.1,84286.47554087179,47.9378,47.9609,47.876,47.9609,84286.4755
2019-12-17 11:30:00,62.09,62.12,62.06,62.11,46279.44154321645,47.9532,47.9764,47.93,47.9687,46279.4415
2019-12-17 12:00:00,62.12,62.22,62.11,62.21,33670.4678674198,47.9764,48.0536,47.9687,48.0459,33670.4679
2019-12-17 12:30:00,62.2,62.21,62.15,62.17,52048.38537781093,48.0382,48.0459,47.9995,48.015,52048.3854
2019-12-17 13:00:00,62.17,62.19,62.1,62.11,51922.62602579132,48.015,48.0304,47.9609,47.9687,51922.626
2019-12-17 13:30:00,62.11,62.12,61.83,61.83,45601.61995097517,47.9687,47.9764,47.7524,47.7524,45601.62
2019-12-17 14:00:00,61.84,61.85,61.73,61.81,65645.31599701587,47.7601,47.7679,47.6752,47.737,65645.316
2019-12-17 14:30:00,61.81,61.92,61.79,61.91,55584.56783544709,47.737,47.8219,47.7215,47.8142,55584.5678
2019-12-17 15:00:00,61.91,61.98,61.82,61.97,82201.85441756368,47.8142,47.8683,47.7447,47.8605,82201.8544
2019-12-17 15:30:00,61.97,62.06,61.96,62.02,318430.13961419585,47.8605,47.93,47.8528,47.8991,318430.1396
2019-12-18 09:30:00,62.32,62.4,62.09,62.19,63830.33145049558,48.1308,48.1926,47.9532,48.0304,63830.3315
2019-12-18 10:00:00,62.17,62.37,62.14,62.32,42406.47980390067,48.015,48.1695,47.9918,48.1308,42406.4798
2019-12-18 10:30:00,62.34,62.43,62.29,62.29,50488.11680699137,48.1463,48.2158,48.1077,48.1077,50488.1168
2019-12-18 11:00:00,62.3,62.36,62.24,62.34,45412.98092294575,48.1154,48.1617,48.0691,48.1463,45412.9809
2019-12-18 11:30:00,62.34,62.36,62.27,62.31,31720.13215389534,48.1463,48.1617,48.0922,48.1231,31720.1322
2019-12-18 12:00:00,62.32,62.43,62.31,62.33,36615.15506767558,48.1308,48.2158,48.1231,48.1386,36615.1551
2019-12-18 12:30:00,62.34,62.42,62.32,62.33,32364.91527230097,48.1463,48.2081,48.1308,48.1386,32364.9153
2019-12-18 13:00:00,62.34,62.43,62.33,62.35,30469.99893424278,48.1463,48.2158,48.1386,48.154,30469.9989
2019-12-18 13:30:00,62.34,62.43,62.18,62.21,23856.975381008207,48.1463,48.2158,48.0227,48.0459,23856.9754
2019-12-18 14:00:00,62.2,62.2,62.12,62.13,21575.18917190664,48.0382,48.0382,47.9764,47.9841,21575.1892
2019-12-18 14:30:00,62.15,62.25,62.14,62.22,27511.45689012043,47.9995,48.0768,47.9918,48.0536,27511.4569
2019-12-18 15:00:00,62.22,62.23,62.09,62.12,50094.85239262496,48.0536,48.0613,47.9532,47.9764,50094.8524
2019-12-18 15:30:00,62.12,62.43,62.11,62.38,276380.68847916444,47.9764,48.2158,47.9687,48.1772,276380.6885
2019-12-19 09:30:00,62.81,62.91,62.44,62.64,202948.9502291378,48.5093,48.5865,48.2235,48.378,202948.9502
2019-12-19 10:00:00,62.62,62.88,62.61,62.68,121987.63721624212,48.3625,48.5633,48.3548,48.4089,121987.6372
2019-12-19 10:30:00,62.68,62.76,62.66,62.72,36208.035809442605,48.4089,48.4707,48.3934,48.4398,36208.0358
2019-12-19 11:00:00,62.73,62.83,62.64,62.64,41987.63721624214,48.4475,48.5247,48.378,48.378,41987.6372
2019-12-19 11:30:00,62.65,62.75,62.62,62.68,45778.53564957903,48.3857,48.4629,48.3625,48.4089,45778.5356
2019-12-19 12:00:00,62.69,62.86,62.67,62.81,44493.232441649794,48.4166,48.5479,48.4012,48.5093,44493.2324
2019-12-19 12:30:00,62.8,62.83,62.75,62.78,27868.48555898966,48.5016,48.5247,48.4629,48.4861,27868.4856
2019-12-19 13:00:00,62.8,62.91,62.8,62.84,34664.81935415112,48.5016,48.5865,48.5016,48.5324,34664.8194
2019-12-19 13:30:00,62.84,62.96,62.83,62.95,38375.78599595012,48.5324,48.6251,48.5247,48.6174,38375.786
2019-12-19 14:00:00,62.95,63.0,62.87,62.94,34790.57870617073,48.6174,48.656,48.5556,48.6097,34790.5787
2019-12-19 14:30:00,62.95,62.96,62.86,62.88,33853.77810934669,48.6174,48.6251,48.5479,48.5633,33853.7781
2019-12-19 15:00:00,62.89,62.89,62.77,62.8,63206.86347650005,48.5711,48.5711,48.4784,48.5016,63206.8635
2019-12-19 15:30:00,62.8,62.81,62.57,62.65,177835.447085154,48.5016,48.5093,48.3239,48.3857,177835.4471
2019-12-20 09:30:00,63.75,64.5,63.42,64.32,625874.4537994245,49.2353,49.8145,48.9804,49.6755,625874.4538
2019-12-20 10:00:00,64.27,64.35,64.05,64.18,142614.30246189918,49.6369,49.6986,49.467,49.5674,142614.3025
2019-12-20 10:30:00,64.16,64.21,63.89,64.09,127968.66673771714,49.5519,49.5905,49.3434,49.4978,127968.6667
2019-12-20 11:00:00,64.07,64.1,63.96,63.98,105843.54684002984,49.4824,49.5056,49.3974,49.4129,105843.5468
2019-12-20 11:30:00,63.97,64.22,63.97,64.15,76820.84621123307,49.4052,49.5982,49.4052,49.5442,76820.8462
2019-12-20 12:00:00,64.15,64.44,64.13,64.42,100555.2595118832,49.5442,49.7682,49.5287,49.7527,100555.2595
2019-12-20 12:30:00,64.43,64.43,64.13,64.22,143546.8400298412,49.7604,49.7604,49.5287,49.5982,143546.84
2019-12-20 13:00:00,64.22,64.22,64.12,64.17,71980.1769156986,49.5982,49.5982,49.521,49.5596,71980.1769
2019-12-20 13:30:00,64.17,64.25,64.12,64.23,48783.9710114036,49.5596,49.6214,49.521,49.606,48783.971
2019-12-20 14:00:00,64.23,64.26,64.11,64.16,45426.83576681232,49.606,49.6291,49.5133,49.5519,45426.8358
2019-12-20 14:30:00,64.17,64.43,64.17,64.4,72266.86560801449,49.5596,49.7604,49.5596,49.7373,72266.8656
2019-12-20 15:00:00,64.4,64.52,64.31,64.46,127615.90109772992,49.7373,49.8299,49.6678,49.7836,127615.9011
2019-12-20 15:30:00,64.46,64.53,64.2,64.34,501131.83416817646,49.7836,49.8377,49.5828,49.6909,501131.8342
2019-12-23 09:30:00,64.58,64.7,64.27,64.38,122703.8260684216,49.8763,49.969,49.6369,49.7218,122703.8261
2019-12-23 10:00:00,64.36,64.44,64.21,64.23,76355.11030587232,49.7064,49.7682,49.5905,49.606,76355.1103
2019-12-23 10:30:00,64.2,64.39,64.19,64.34,37199.19002451241,49.5828,49.7295,49.5751,49.6909,37199.19
2019-12-23 11:00:00,64.34,64.34,64.1,64.21,62196.525631461154,49.6909,49.6909,49.5056,49.5905,62196.5256
2019-12-23 11:30:00,64.21,64.24,64.1,64.13,48180.75242459768,49.5905,49.6137,49.5056,49.5287,48180.7524
2019-12-23 12:00:00,64.13,64.24,64.13,64.18,47044.655227539166,49.5287,49.6137,49.5287,49.5674,47044.6552
2019-12-23 12:30:00,64.18,64.26,64.16,64.18,53090.69593946499,49.5674,49.6291,49.5519,49.5674,53090.6959
2019-12-23 13:00:00,64.17,64.22,64.03,64.09,62326.54801236279,49.5596,49.5982,49.4515,49.4978,62326.548
2019-12-23 13:30:00,64.08,64.08,63.94,64.06,39973.35606948737,49.4901,49.4901,49.382,49.4747,39973.3561
2019-12-23 14:00:00,64.06,64.15,64.05,64.11,31811.787274858787,49.4747,49.5442,49.467,49.5133,31811.7873
2019-12-23 14:30:00,64.12,64.3,64.11,64.3,61292.763508472766,49.521,49.66,49.5133,49.66,61292.7635
2019-12-23 15:00:00,64.29,64.31,64.15,64.17,54866.2474688266,49.6523,49.6678,49.5442,49.5596,54866.2475
2019-12-23 15:30:00,64.17,64.61,64.12,64.56,607991.0476393477,49.5596,49.8994,49.521,49.8608,607991.0476
2019-12-24 09:30:00,64.57,64.65,64.33,64.38,61210.70020249387,49.8686,49.9303,49.6832,49.7218,61210.7002
2019-12-24 10:00:00,64.4,64.62,64.36,64.6,78690.18437599915,49.7373,49.9072,49.7064,49.8917,78690.1844
2019-12-24 10:30:00,64.59,64.61,64.54,64.57,96395.60908025152,49.884,49.8994,49.8454,49.8686,96395.6091
2019-12-24 11:00:00,64.57,64.71,64.56,64.67,134044.5486518171,49.8686,49.9767,49.8608,49.9458,134044.5487
2019-12-24 11:30:00,64.67,64.79,64.6,64.72,149161.24906746243,49.9458,50.0385,49.8917,49.9844,149161.2491
2019-12-24 12:00:00,64.72,64.76,64.7,64.73,76226.1536821912,49.9844,50.0153,49.969,49.9921,76226.1537
2019-12-24 12:30:00,64.74,64.86,64.64,64.69,177416.60449749546,49.9999,50.0925,49.9226,49.9612,177416.6045
2019-12-26 09:30:00,64.71,64.81,64.4,64.5,72176.27624427155,49.9767,50.0539,49.7373,49.8145,72176.2762
2019-12-26 10:00:00,64.48,64.59,64.44,64.51,31187.25354364276,49.799,49.884,49.7682,49.8222,31187.2535
2019-12-26 10:30:00,64.51,64.6,64.46,64.54,24627.517851433444,49.8222,49.8917,49.7836,49.8454,24627.5179
2019-12-26 11:00:00,64.54,64.66,64.51,64.59,41581.58371522967,49.8454,49.9381,49.8222,49.884,41581.5837
2019-12-26 11:30:00,64.6,64.63,64.45,64.54,20237.66386017265,49.8917,49.9149,49.7759,49.8454,20237.6639
2019-12-26 12:00:00,64.54,64.54,64.35,64.37,27827.986784610464,49.8454,49.8454,49.6986,49.7141,27827.9868
2019-12-26 12:30:00,64.38,64.41,64.34,64.37,19186.82724075456,49.7218,49.745,49.6909,49.7141,19186.8272
2019-12-26 13:00:00,64.33,64.36,64.3,64.35,24715.975700735373,49.6832,49.7064,49.66,49.6986,24715.9757
2019-12-26 13:30:00,64.35,64.38,64.28,64.3,22614.30246189918,49.6986,49.7218,49.6446,49.66,22614.3025
2019-12-26 14:00:00,64.3,64.36,64.28,64.34,27158.69125013322,49.66,49.7064,49.6446,49.6909,27158.6913
2019-12-26 14:30:00,64.33,64.36,64.27,64.27,25379.94244911009,49.6832,49.7064,49.6369,49.6369,25379.9424
2019-12-26 15:00:00,64.27,64.35,64.27,64.31,40616.00767345199,49.6369,49.6986,49.6369,49.6678,40616.0077
2019-12-26 15:30:00,64.3,64.47,64.28,64.44,237823.72375572845,49.66,49.7913,49.6446,49.7682,237823.7238
2019-12-27 09:30:00,64.42,64.83,64.42,64.52,62477.88553767452,49.7527,50.0694,49.7527,49.8299,62477.8855
2019-12-27 10:00:00,64.54,64.66,64.53,64.65,38792.49706916764,49.8454,49.9381,49.8377,49.9303,38792.4971
2019-12-27 10:30:00,64.64,64.84,64.61,64.83,39199.61632740062,49.9226,50.0771,49.8994,50.0694,39199.6163
2019-12-27 11:00:00,64.83,64.92,64.72,64.78,28808.48342747522,50.0694,50.1389,49.9844,50.0307,28808.4834
2019-12-27 11:30:00,64.79,64.82,64.71,64.74,26152.61643397633,50.0385,50.0616,49.9767,49.9999,26152.6164
2019-12-27 12:00:00,64.74,64.8,64.73,64.76,20747.095811574123,49.9999,50.0462,49.9921,50.0153,20747.0958
2019-12-27 12:30:00,64.78,64.93,64.77,64.93,31647.66066290099,50.0307,50.1466,50.023,50.1466,31647.6607
2019-12-27 13:00:00,64.96,65.04,64.95,65.03,22309.495896834705,50.1698,50.2315,50.162,50.2238,22309.4959
2019-12-27 13:30:00,65.03,65.03,64.95,64.96,16064.158584674413,50.2238,50.2238,50.162,50.1698,16064.1586
2019-12-27 14:00:00,64.96,65.03,64.95,64.96,21900.24512416072,50.1698,50.2238,50.162,50.1698,21900.2451
2019-12-27 14:30:00,64.97,64.98,64.88,64.9,23519.130342108067,50.1775,50.1852,50.108,50.1234,23519.1303
2019-12-27 15:00:00,64.91,64.94,64.86,64.92,39978.6848555899,50.1311,50.1543,50.0925,50.1389,39978.6849
2019-12-27 15:30:00,64.91,64.93,64.76,64.91,129203.87935628265,50.1311,50.1466,50.0153,50.1311,129203.8794
2019-12-30 09:30:00,64.66,64.83,64.32,64.8,62082.4896088671,49.9381,50.0694,49.6755,50.0462,62082.4896
2019-12-30 10:00:00,64.82,64.85,64.57,64.58,31038.04753277204,50.0616,50.0848,49.8686,49.8763,31038.0475
2019-12-30 10:30:00,64.6,64.71,64.58,64.71,33722.68997122456,49.8917,49.9767,49.8763,49.9767,33722.69
2019-12-30 11:00:00,64.71,64.71,64.55,64.62,37094.74581690291,49.9767,49.9767,49.8531,49.9072,37094.7458
2019-12-30 11:30:00,64.63,64.7,64.56,64.63,36611.95779601407,49.9149,49.969,49.8608,49.9149,36611.9578
2019-12-30 12:00:00,64.63,64.66,64.6,64.63,18446.12597250346,49.9149,49.9381,49.8917,49.9149,18446.126
2019-12-30 12:30:00,64.63,64.69,64.6,64.6,17138.441862943622,49.9149,49.9612,49.8917,49.8917,17138.4419
2019-12-30 13:00:00,64.61,64.63,64.56,64.6,17968.666737717147,49.8994,49.9149,49.8608,49.8917,17968.6667
2019-12-30 13:30:00,64.61,64.67,64.61,64.63,17841.841628477032,49.8994,49.9458,49.8994,49.9149,17841.8416
2019-12-30 14:00:00,64.63,64.63,64.53,64.55,17651.071086006606,49.9149,49.9149,49.8377,49.8531,17651.0711
2019-12-30 14:30:00,64.55,64.59,64.5,64.52,25110.30587232229,49.8531,49.884,49.8145,49.8299,25110.3059
2019-12-30 15:00:00,64.51,64.64,64.5,64.57,40164.12661195779,49.8222,49.9226,49.8145,49.8686,40164.1266
2019-12-30 15:30:00,64.56,64.6,64.48,64.53,89498.02834914207,49.8608,49.8917,49.799,49.8377,89498.0283
2019-12-31 09:30:00,64.53,64.71,64.34,64.64,42604.71064691463,49.8377,49.9767,49.6909,49.9226,42604.7106
2019-12-31 10:00:00,64.66,64.73,64.56,64.65,25956.51710540339,49.9381,49.9921,49.8608,49.9303,25956.5171
2019-12-31 10:30:00,64.65,64.65,64.49,64.51,31493.12586592774,49.9303,49.9303,49.8068,49.8222,31493.1259
2019-12-31 11:00:00,64.52,64.56,64.45,64.48,28817.00948523926,49.8299,49.8608,49.7759,49.799,28817.0095
2019-12-31 11:30:00,64.48,64.6,64.47,64.52,43968.879889161246,49.799,49.8917,49.7913,49.8299,43968.8799
2019-12-31 12:00:00,64.52,64.58,64.48,64.58,22618.5654907812,49.8299,49.8763,49.799,49.8763,22618.5655
2019-12-31 12:30:00,64.58,64.69,64.57,64.67,20449.74954705318,49.8763,49.9612,49.8686,49.9458,20449.7495
2019-12-31 13:00:00,64.67,64.77,64.67,64.75,40495.5771075349,49.9458,50.023,49.9458,50.0076,40495.5771
2019-12-31 13:30:00,64.76,64.81,64.73,64.78,35852.072897793885,50.0153,50.0539,49.9921,50.0307,35852.0729
2019-12-31 14:00:00,64.78,64.82,64.75,64.77,38552.70169455398,50.0307,50.0616,50.0076,50.023,38552.7017
2019-12-31 14:30:00,64.77,64.9,64.75,64.83,54791.64446339124,50.023,50.1234,50.0076,50.0694,54791.6445
2019-12-31 15:00:00,64.82,64.88,64.8,64.86,51208.56868805286,50.0616,50.108,50.0462,50.0925,51208.5687
2019-12-31 15:30:00,64.86,64.96,64.82,64.89,228868.1658318235,50.0925,50.1698,50.0616,50.1157,228868.1658
2020-01-02 09:30:00,64.86,64.98,64.46,64.53,122634.55184908878,50.0925,50.1852,49.7836,49.8377,122634.5518
2020-01-02 10:00:00,64.53,64.53,63.93,63.95,144284.34402643077,49.8377,49.8377,49.3743,49.3897,144284.344
2020-01-02 10:30:00,63.95,64.07,63.73,63.8,286170.7343067249,49.3897,49.4824,49.2198,49.2739,286170.7343
2020-01-02 11:00:00,63.8,63.91,63.73,63.83,123545.77427262068,49.2739,49.3588,49.2198,49.297,123545.7743
2020-01-02 11:30:00,63.83,63.88,63.72,63.74,107271.66151550676,49.297,49.3357,49.2121,49.2275,107271.6615
2020-01-02 12:00:00,63.73,63.8,63.48,63.49,152875.41298092293,49.2198,49.2739,49.0267,49.0345,152875.413
2020-01-02 12:30:00,63.49,63.64,63.48,63.54,64970.69167643611,49.0345,49.1503,49.0267,49.0731,64970.6917
2020-01-02 13:00:00,63.54,63.61,63.48,63.48,88611.31834168176,49.0731,49.1271,49.0267,49.0267,88611.3183
2020-01-02 13:30:00,63.47,63.49,63.34,63.34,84235.31919428754,49.019,49.0345,48.9186,48.9186,84235.3192
2020-01-02 14:00:00,63.34,63.4,63.21,63.31,116718.53351806458,48.9186,48.9649,48.8182,48.8954,116718.5335
2020-01-02 14:30:00,63.32,63.49,63.31,63.46,86224.02216775018,48.9032,49.0345,48.8954,49.0113,86224.0222
2020-01-02 15:00:00,63.47,63.58,63.4,63.58,113459.44793775976,49.019,49.104,48.9649,49.104,113459.4479
2020-01-02 15:30:00,63.58,63.62,63.45,63.49,401363.1034850261,49.104,49.1349,49.0036,49.0345,401363.1035
2020-01-03 09:30:00,63.35,63.79,63.23,63.79,88130.66183523393,48.9263,49.2661,48.8337,49.2661,88130.6618
2020-01-03 10:00:00,63.8,63.82,63.54,63.81,51419.588617712885,49.2739,49.2893,49.0731,49.2816,51419.5886
2020-01-03 10:30:00,63.8,63.85,63.64,63.73,32218.90653309176,49.2739,49.3125,49.1503,49.2198,32218.9065
2020-01-03 11:00:00,63.72,63.78,63.67,63.75,27221.570926143024,49.2121,49.2584,49.1735,49.2353,27221.5709
2020-01-03 11:30:00,63.75,63.84,63.74,63.79,28074.17670254716,49.2353,49.3048,49.2275,49.2661,28074.1767
2020-01-03 12:00:00,63.78,63.88,63.76,63.82,23555.36608760524,49.2584,49.3357,49.243,49.2893,23555.3661
2020-01-03 12:30:00,63.81,63.96,63.8,63.88,42879.67600980496,49.2816,49.3974,49.2739,49.3357,42879.676
2020-01-03 13:00:00,63.87,63.98,63.82,63.86,26406.26665245657,49.3279,49.4129,49.2893,49.3202,26406.2667
2020-01-03 13:30:00,63.86,63.94,63.8,63.83,33631.03485026111,49.3202,49.382,49.2739,49.297,33631.0349
2020-01-03 14:00:00,63.83,64.05,63.83,64.03,37978.25855270169,49.297,49.467,49.297,49.4515,37978.2586
2020-01-03 14:30:00,64.03,64.15,64.0,64.1,90354.89715442822,49.4515,49.5442,49.4283,49.5056,90354.8972
2020-01-03 15:00:00,64.1,64.1,63.82,63.88,45391.66577853565,49.5056,49.5056,49.2893,49.3357,45391.6658
2020-01-03 15:30:00,63.87,63.93,63.76,63.82,210521.15528082705,49.3279,49.3743,49.243,49.2893,210521.1553
2020-01-06 09:30:00,63.8,63.89,63.38,63.51,67992.11339656827,49.2739,49.3434,48.9495,49.0499,67992.1134
2020-01-06 10:00:00,63.49,63.72,63.45,63.6,32572.73793029948,49.0345,49.2121,49.0036,49.1194,32572.7379
2020-01-06 10:30:00,63.6,63.65,63.55,63.57,30461.472876478736,49.1194,49.158,49.0808,49.0962,30461.4729
2020-01-06 11:00:00,63.57,63.6,63.5,63.53,45187.04039219866,49.0962,49.1194,49.0422,49.0653,45187.0404
2020-01-06 11:30:00,63.56,63.69,63.56,63.62,43574.54971757434,49.0885,49.1889,49.0885,49.1349,43574.5497
2020-01-06 12:00:00,63.62,63.7,63.59,63.69,24904.614728764787,49.1349,49.1966,49.1117,49.1889,24904.6147
2020-01-06 12:30:00,63.68,63.86,63.67,63.76,37264.20121496323,49.1812,49.3202,49.1735,49.243,37264.2012
2020-01-06 13:00:00,63.77,63.91,63.74,63.89,24120.217414472983,49.2507,49.3588,49.2275,49.3434,24120.2174
2020-01-06 13:30:00,63.88,63.89,63.8,63.81,30490.248321432377,49.3357,49.3434,49.2739,49.2816,30490.2483
2020-01-06 14:00:00,63.8,63.93,63.8,63.92,35969.30619204945,49.2739,49.3743,49.2739,49.3665,35969.3062
2020-01-06 14:30:00,63.92,63.92,63.75,63.77,32543.96248534584,49.3665,49.3665,49.2353,49.2507,32543.9625
2020-01-06 15:00:00,63.76,63.85,63.66,63.84,53034.21080677822,49.243,49.3125,49.1657,49.3048,53034.2108
2020-01-06 15:30:00,63.83,63.91,63.72,63.76,208433.3368858574,49.297,49.3588,49.2121,49.243,208433.3369
2020-01-07 09:30:00,65.04,65.68,64.76,64.93,399726.10039433016,50.2315,50.7258,50.0153,50.1466,399726.1004
2020-01-07 10:00:00,64.89,65.31,64.88,65.27,173188.74560375145,50.1157,50.4401,50.108,50.4092,173188.7456
2020-01-07 10:30:00,65.28,65.32,65.03,65.03,83936.9071725461,50.4169,50.4478,50.2238,50.2238,83936.9072
2020-01-07 11:00:00,65.03,65.1,64.88,64.96,182277.52318021955,50.2238,50.2779,50.108,50.1698,182277.5232
2020-01-07 11:30:00,64.96,65.0,64.77,64.78,210776.93701374828,50.1698,50.2007,50.023,50.0307,210776.937
2020-01-07 12:00:00,64.78,64.93,64.75,64.9,52339.33709900885,50.0307,50.1466,50.0076,50.1234,52339.3371
2020-01-07 12:30:00,64.88,64.88,64.75,64.76,88366.19418096557,50.108,50.108,50.0076,50.0153,88366.1942
2020-01-07 13:00:00,64.74,64.77,64.5,64.56,72073.96355110305,49.9999,50.023,49.8145,49.8608,72073.9636
2020-01-07 13:30:00,64.56,64.69,64.52,64.68,33605.456676968985,49.8608,49.9612,49.8299,49.9535,33605.4567
2020-01-07 14:00:00,64.67,64.72,64.56,64.71,53650.2184802302,49.9458,49.9844,49.8608,49.9767,53650.2185
2020-01-07 14:30:00,64.71,64.71,64.55,64.57,64833.20899499094,49.9767,49.9767,49.8531,49.8686,64833.209
2020-01-07 15:00:00,64.56,64.56,64.4,64.4,75261.64339763402,49.8608,49.8608,49.7373,49.7373,75261.6434
2020-01-07 15:30:00,64.41,64.65,64.41,64.56,279230.52328679524,49.745,49.9303,49.745,49.8608,279230.5233
2020-01-08 09:30:00,64.54,64.79,64.28,64.4,84290.73856975381,49.8454,50.0385,49.6446,49.7373,84290.7386
2020-01-08 10:00:00,64.4,64.45,64.29,64.41,34363.21006074816,49.7373,49.7759,49.6523,49.745,34363.2101
2020-01-08 10:30:00,64.4,64.56,64.38,64.39,54307.79068528189,49.7373,49.8608,49.7218,49.7295,54307.7907
2020-01-08 11:00:00,64.38,64.47,64.34,64.43,29206.010870723647,49.7218,49.7913,49.6909,49.7604,29206.0109
2020-01-08 11:30:00,64.42,64.65,64.4,64.59,44224.66162208249,49.7527,49.9303,49.7373,49.884,44224.6616
2020-01-08 12:00:00,64.6,64.77,64.58,64.76,28961.95246722797,49.8917,50.023,49.8763,50.0153,28961.9525
2020-01-08 12:30:00,64.76,64.83,64.71,64.79,85183.84312053715,50.0153,50.0694,49.9767,50.0385,85183.8431
2020-01-08 13:00:00,64.78,64.83,64.72,64.81,41475.00799317916,50.0307,50.0694,49.9844,50.0539,41475.008
2020-01-08 13:30:00,64.82,64.86,64.77,64.78,45226.47340935735,50.0616,50.0925,50.023,50.0307,45226.4734
2020-01-08 14:00:00,64.78,64.86,64.73,64.86,65123.09495896834,50.0307,50.0925,49.9921,50.0925,65123.095
2020-01-08 14:30:00,64.86,64.92,64.84,64.9,38044.33550037302,50.0925,50.1389,50.0771,50.1234,38044.3355
2020-01-08 15:00:00,64.9,64.94,64.84,64.86,78705.10497708622,50.1234,50.1543,50.0771,50.0925,78705.105
2020-01-08 15:30:00,64.86,64.89,64.64,64.64,224572.0984759672,50.0925,50.1157,49.9226,49.9226,224572.0985
2020-01-09 09:30:00,65.04,65.06,64.39,64.4,179252.90418842586,50.2315,50.247,49.7295,49.7373,179252.9042
2020-01-09 10:00:00,64.4,64.85,64.3,64.79,87636.15048491953,49.7373,50.0848,49.66,50.0385,87636.1505
2020-01-09 10:30:00,64.79,64.94,64.73,64.81,84042.4171373761,50.0385,50.1543,49.9921,50.0539,84042.4171
2020-01-09 11:00:00,64.81,64.81,64.64,64.67,95694.34082915912,50.0539,50.0539,49.9226,49.9458,95694.3408
2020-01-09 11:30:00,64.67,64.79,64.59,64.65,69039.75274432484,49.9458,50.0385,49.884,49.9303,69039.7527
2020-01-09 12:00:00,64.65,64.69,64.53,64.54,34879.03655547266,49.9303,49.9612,49.8377,49.8454,34879.0366
2020-01-09 12:30:00,64.52,64.63,64.51,64.62,39385.05808376852,49.8299,49.9149,49.8222,49.9072,39385.0581
2020-01-09 13:00:00,64.62,64.71,64.62,64.71,27187.46669508686,49.9072,49.9767,49.9072,49.9767,27187.4667
2020-01-09 13:30:00,64.71,64.76,64.68,64.74,34369.604604071195,49.9767,50.0153,49.9535,49.9999,34369.6046
2020-01-09 14:00:00,64.73,64.76,64.69,64.71,35184.90887775765,49.9921,50.0153,49.9612,49.9767,35184.9089
2020-01-09 14:30:00,64.71,64.84,64.71,64.84,38845.7849301929,49.9767,50.0771,49.9767,50.0771,38845.7849
2020-01-09 15:00:00,64.83,64.9,64.77,64.79,90373.0150271768,50.0694,50.1234,50.023,50.0385,90373.015
2020-01-09 15:30:00,64.79,64.91,64.76,64.87,207845.0389001385,50.0385,50.1311,50.0153,50.1003,207845.0389
2020-01-10 09:30:00,65.01,65.22,64.98,65.07,78343.81327933497,50.2084,50.3706,50.1852,50.2547,78343.8133
2020-01-10 10:00:00,65.06,65.21,65.06,65.16,66154.74794841735,50.247,50.3628,50.247,50.3242,66154.7479
2020-01-10 10:30:00,65.16,65.24,65.05,65.21,75814.7713950762,50.3242,50.386,50.2393,50.3628,75814.7714
2020-01-10 11:00:00,65.21,65.23,65.01,65.05,50637.32281786209,50.3628,50.3783,50.2084,50.2393,50637.3228
2020-01-10 11:30:00,65.06,65.12,65.01,65.1,56424.384525205154,50.247,50.2933,50.2084,50.2779,56424.3845
2020-01-10 12:00:00,65.1,65.18,65.02,65.08,36905.04103165299,50.2779,50.3397,50.2161,50.2624,36905.041
2020-01-10 12:30:00,65.07,65.16,65.05,65.09,40789.72610039433,50.2547,50.3242,50.2393,50.2702,40789.7261
2020-01-10 13:00:00,65.09,65.17,65.08,65.12,45451.348182883936,50.2702,50.3319,50.2624,50.2933,45451.3482
2020-01-10 13:30:00,65.13,65.18,64.99,65.0,38270.27603112011,50.3011,50.3397,50.1929,50.2007,38270.276
2020-01-10 14:00:00,64.99,65.05,64.95,65.01,26955.13162101673,50.1929,50.2393,50.162,50.2084,26955.1316
2020-01-10 14:30:00,65.01,65.01,64.94,64.98,41941.809655760415,50.2084,50.2084,50.1543,50.1852,41941.8097
2020-01-10 15:00:00,64.98,64.99,64.91,64.99,65289.35308536716,50.1852,50.1929,50.1311,50.1929,65289.3531
2020-01-10 15:30:00,64.98,65.08,64.95,65.01,301483.5340509432,50.1852,50.2624,50.162,50.2084,301483.5341
2020-01-13 09:30:00,65.13,65.43,65.01,65.31,135537.67451774486,50.3011,50.5327,50.2084,50.4401,135537.6745
2020-01-13 10:00:00,65.31,65.53,65.16,65.53,132193.32835979963,50.4401,50.61,50.3242,50.61,132193.3284
2020-01-13 10:30:00,65.54,65.68,65.47,65.54,100408.18501545348,50.6177,50.7258,50.5636,50.6177,100408.185
2020-01-13 11:00:00,65.54,65.65,65.51,65.58,74621.12330811041,50.6177,50.7027,50.5945,50.6486,74621.1233
2020-01-13 11:30:00,65.59,65.65,65.51,65.6,60009.59181498455,50.6563,50.7027,50.5945,50.664,60009.5918
2020-01-13 12:00:00,65.59,65.65,65.57,65.61,42137.90898433337,50.6563,50.7027,50.6409,50.6718,42137.909
2020-01-13 12:30:00,65.6,65.63,65.53,65.54,84037.08835127357,50.664,50.6872,50.61,50.6177,84037.0884
2020-01-13 13:00:00,65.55,65.56,65.38,65.46,64929.127144836406,50.6254,50.6332,50.4941,50.5559,64929.1271
2020-01-13 13:30:00,65.45,65.47,65.25,65.27,47103.27187466695,50.5482,50.5636,50.3937,50.4092,47103.2719
2020-01-13 14:00:00,65.27,65.35,65.22,65.3,62926.56932750719,50.4092,50.471,50.3706,50.4323,62926.5693
2020-01-13 14:30:00,65.3,65.4,65.29,65.38,73648.08696578919,50.4323,50.5096,50.4246,50.4941,73648.087
2020-01-13 15:00:00,65.39,65.41,65.33,65.34,82207.18320366621,50.5019,50.5173,50.4555,50.4632,82207.1832
2020-01-13 15:30:00,65.34,65.43,65.32,65.41,272295.6410529681,50.4632,50.5327,50.4478,50.5173,272295.6411
2020-01-14 09:30:00,65.41,65.57,65.32,65.46,71915.16572524779,50.5173,50.6409,50.4478,50.5559,71915.1657
2020-01-14 10:00:00,65.44,65.52,65.29,65.29,62259.40530747096,50.5405,50.6023,50.4246,50.4246,62259.4053
2020-01-14 10:30:00,65.27,65.48,65.27,65.44,43016.09293402963,50.4092,50.5714,50.4092,50.5405,43016.0929
2020-01-14 11:00:00,65.44,65.51,65.36,65.45,45508.89907279122,50.5405,50.5945,50.4787,50.5482,45508.8991
2020-01-14 11:30:00,65.47,65.51,65.36,65.47,92452.3073643824,50.5636,50.5945,50.4787,50.5636,92452.3074
2020-01-14 12:00:00,65.5,65.54,65.44,65.53,37963.33795161462,50.5868,50.6177,50.5405,50.61,37963.338
2020-01-14 12:30:00,65.52,65.62,65.49,65.6,46867.73952893531,50.6023,50.6795,50.5791,50.664,46867.7395
2020-01-14 13:00:00,65.6,65.6,65.47,65.49,41424.91740381541,50.664,50.664,50.5636,50.5791,41424.9174
2020-01-14 13:30:00,65.49,65.55,65.44,65.49,39210.27389960567,50.5791,50.6254,50.5405,50.5791,39210.2739
2020-01-14 14:00:00,65.49,65.57,65.46,65.56,51360.9719705851,50.5791,50.6409,50.5559,50.6332,51360.972
2020-01-14 14:30:00,65.57,65.6,65.47,65.49,44414.36640733241,50.6409,50.664,50.5636,50.5791,44414.3664
2020-01-14 15:00:00,65.49,65.57,65.47,65.5,50010.65757220505,50.5791,50.6409,50.5636,50.5868,50010.6576
2020-01-14 15:30:00,65.5,65.68,65.49,65.67,232689.97122455505,50.5868,50.7258,50.5791,50.7181,232689.9712
2020-01-15 09:30:00,65.68,66.11,65.57,65.87,129664.28647554088,50.7258,51.0579,50.6409,50.8726,129664.2865
2020-01-15 10:00:00,65.88,66.04,65.81,66.04,49054.67334541192,50.8803,51.0039,50.8262,51.0039,49054.6733
2020-01-15 10:30:00,66.03,66.07,65.89,66.0,50005.32878610253,50.9961,51.027,50.888,50.973,50005.3288
2020-01-15 11:00:00,66.0,66.09,65.97,66.08,35967.17467760844,50.973,51.0425,50.9498,51.0348,35967.1747
2020-01-15 11:30:00,66.09,66.27,66.07,66.16,121332.19652563146,51.0425,51.1815,51.027,51.0965,121332.1965
2020-01-15 12:00:00,66.16,66.19,66.08,66.1,26665.24565703933,51.0965,51.1197,51.0348,51.0502,26665.2457
2020-01-15 12:30:00,66.11,66.18,65.98,66.0,25227.53916657785,51.0579,51.112,50.9575,50.973,25227.5392
2020-01-15 13:00:00,65.99,66.07,65.97,65.99,31344.985612277524,50.9652,51.027,50.9498,50.9652,31344.9856
2020-01-15 13:30:00,65.99,66.05,65.92,65.94,42983.05446019397,50.9652,51.0116,50.9112,50.9266,42983.0545
2020-01-15 14:00:00,65.94,66.03,65.91,66.03,36748.37472023873,50.9266,50.9961,50.9035,50.9961,36748.3747
2020-01-15 14:30:00,66.03,66.04,65.94,65.94,34803.3677928168,50.9961,51.0039,50.9266,50.9266,34803.3678
2020-01-15 15:00:00,65.94,65.95,65.75,65.81,74863.05019716508,50.9266,50.9344,50.7799,50.8262,74863.0502
2020-01-15 15:30:00,65.82,66.0,65.78,65.92,290684.2161355643,50.834,50.973,50.8031,50.9112,290684.2161
2020-01-16 09:30:00,66.15,66.28,65.93,66.15,85572.84450602153,51.0888,51.1892,50.9189,51.0888,85572.8445
2020-01-16 10:00:00,66.19,66.31,66.04,66.3,38656.08014494298,51.1197,51.2124,51.0039,51.2047,38656.0801
2020-01-16 10:30:00,66.31,66.35,66.19,66.3,33934.775658105085,51.2124,51.2433,51.1197,51.2047,33934.7757
2020-01-16 11:00:00,66.3,66.33,66.23,66.27,34535.86273047,51.2047,51.2278,51.1506,51.1815,34535.8627
2020-01-16 11:30:00,66.28,66.28,66.18,66.21,29711.1797932431,51.1892,51.1892,51.112,51.1352,29711.1798
2020-01-16 12:00:00,66.22,66.42,66.21,66.42,35900.03197271661,51.1429,51.2973,51.1352,51.2973,35900.032
2020-01-16 12:30:00,66.42,66.48,66.38,66.46,54107.42832782692,51.2973,51.3437,51.2665,51.3282,54107.4283
2020-01-16 13:00:00,66.46,66.5,66.38,66.49,41540.01918362997,51.3282,51.3591,51.2665,51.3514,41540.0192
2020-01-16 13:30:00,66.49,66.49,66.39,66.47,29088.77757646808,51.3514,51.3514,51.2742,51.336,29088.7776
2020-01-16 14:00:00,66.47,66.49,66.28,66.3,45361.82457636151,51.336,51.3514,51.1892,51.2047,45361.8246
2020-01-16 14:30:00,66.3,66.3,66.21,66.28,49634.44527336673,51.2047,51.2047,51.1352,51.1892,49634.4453
2020-01-16 15:00:00,66.29,66.35,66.26,66.3,53588.4045614409,51.1969,51.2433,51.1738,51.2047,53588.4046
2020-01-16 15:30:00,66.3,66.38,66.19,66.38,222494.9376532026,51.2047,51.2665,51.1197,51.2665,222494.9377
2020-01-17 09:30:00,66.38,66.54,66.13,66.45,271718.00063945435,51.2665,51.39,51.0734,51.3205,271718.0006
2020-01-17 10:00:00,66.54,66.59,66.35,66.58,42608.97367579665,51.39,51.4286,51.2433,51.4209,42608.9737
2020-01-17 10:30:00,66.59,66.67,66.46,66.48,44363.21006074816,51.4286,51.4904,51.3282,51.3437,44363.2101
2020-01-17 11:00:00,66.47,66.59,66.46,66.55,61661.51550676756,51.336,51.4286,51.3282,51.3977,61661.5155
2020-01-17 11:30:00,66.56,66.6,66.47,66.49,35216.881594372804,51.4055,51.4364,51.336,51.3514,35216.8816
2020-01-17 12:00:00,66.48,66.53,66.38,66.53,32676.11638068848,51.3437,51.3823,51.2665,51.3823,32676.1164
2020-01-17 12:30:00,66.53,66.56,66.47,66.53,37497.602046253865,51.3823,51.4055,51.336,51.3823,37497.602
2020-01-17 13:00:00,66.53,66.58,66.49,66.55,31325.80198230843,51.3823,51.4209,51.3514,51.3977,31325.802
2020-01-17 13:30:00,66.55,66.6,66.5,66.53,27575.40232335074,51.3977,51.4364,51.3591,51.3823,27575.4023
2020-01-17 14:00:00,66.52,66.6,66.48,66.48,31798.998188212725,51.3746,51.4364,51.3437,51.3437,31798.9982
2020-01-17 14:30:00,66.49,66.52,66.44,66.46,50587.232228498346,51.3514,51.3746,51.3128,51.3282,50587.2322
2020-01-17 15:00:00,66.45,66.45,66.35,66.38,109589.6834701055,51.3205,51.3205,51.2433,51.2665,109589.6835
2020-01-17 15:30:00,66.37,66.53,66.29,66.51,363986.99776190985,51.2587,51.3823,51.1969,51.3669,363986.9978
2020-01-21 09:30:00,66.35,66.63,65.97,66.14,188182.88393903867,51.2433,51.4595,50.9498,51.0811,188182.8839
2020-01-21 10:00:00,66.13,66.39,66.08,66.2,114587.01907705424,51.0734,51.2742,51.0348,51.1274,114587.0191
2020-01-21 10:30:00,66.21,66.34,66.19,66.3,83393.37099008846,51.1352,51.2356,51.1197,51.2047,83393.371
2020-01-21 11:00:00,66.3,66.3,66.13,66.2,78331.0241926889,51.2047,51.2047,51.0734,51.1274,78331.0242
2020-01-21 11:30:00,66.21,66.48,66.19,66.31,171370.56378556966,51.1352,51.3437,51.1197,51.2124,171370.5638
2020-01-21 12:00:00,66.31,66.36,66.23,66.23,52709.15485452414,51.2124,51.251,51.1506,51.1506,52709.1549
2020-01-21 12:30:00,66.23,66.45,66.23,66.33,96595.9714377065,51.1506,51.3205,51.1506,51.2278,96595.9714
2020-01-21 13:00:00,66.33,66.39,66.29,66.32,49021.63487157625,51.2278,51.2742,51.1969,51.2201,49021.6349
2020-01-21 13:30:00,66.32,66.38,66.16,66.24,97441.1169135671,51.2201,51.2665,51.0965,51.1583,97441.1169
2020-01-21 14:00:00,66.23,66.27,66.2,66.23,66232.54822551423,51.1506,51.1815,51.1274,51.1506,66232.5482
2020-01-21 14:30:00,66.23,66.35,66.23,66.23,62128.31716934882,51.1506,51.2433,51.1506,51.1506,62128.3172
2020-01-21 15:00:00,66.23,66.29,66.15,66.17,84790.57870617074,51.1506,51.1969,51.0888,51.1043,84790.5787
2020-01-21 15:30:00,66.17,66.24,66.07,66.23,290948.5239262496,51.1043,51.1583,51.027,51.1506,290948.5239
2020-01-22 09:30:00,66.06,66.45,65.93,65.96,85175.3170627731,51.0193,51.3205,50.9189,50.9421,85175.3171
2020-01-22 10:00:00,65.94,66.01,65.71,65.85,75736.97111797932,50.9266,50.9807,50.749,50.8571,75736.9711
2020-01-22 10:30:00,65.85,65.92,65.77,65.86,87958.00916551209,50.8571,50.9112,50.7953,50.8648,87958.0092
2020-01-22 11:00:00,65.85,66.03,65.81,65.92,67237.5572844506,50.8571,50.9961,50.8262,50.9112,67237.5573
2020-01-22 11:30:00,65.92,66.04,65.84,66.03,64008.31290631994,50.9112,51.0039,50.8494,50.9961,64008.3129
2020-01-22 12:00:00,66.03,66.09,65.97,65.97,29726.10039433017,50.9961,51.0425,50.9498,50.9498,29726.1004
2020-01-22 12:30:00,65.98,66.06,65.95,65.99,30074.60300543536,50.9575,51.0193,50.9344,50.9652,30074.603
2020-01-22 13:00:00,65.99,65.99,65.92,65.97,29235.8520728978,50.9652,50.9652,50.9112,50.9498,29235.8521
2020-01-22 13:30:00,65.97,66.04,65.91,66.0,35875.519556645,50.9498,51.0039,50.9035,50.973,35875.5196
2020-01-22 14:00:00,66.01,66.08,65.99,66.01,28543.109879569434,50.9807,51.0348,50.9652,50.9807,28543.1099
2020-01-22 14:30:00,66.0,66.05,65.94,66.03,28410.95598422679,50.973,51.0116,50.9266,50.9961,28410.956
2020-01-22 15:00:00,66.02,66.04,65.93,65.93,58012.36278375786,50.9884,51.0039,50.9189,50.9189,58012.3628
2020-01-22 15:30:00,65.94,65.99,65.79,65.92,276884.7916444634,50.9266,50.9652,50.8108,50.9112,276884.7916
2020-01-23 09:30:00,65.51,65.84,65.39,65.78,68106.14941916232,50.5945,50.8494,50.5019,50.8031,68106.1494
2020-01-23 10:00:00,65.76,65.92,65.64,65.83,45432.164552914845,50.7876,50.9112,50.6949,50.8417,45432.1646
2020-01-23 10:30:00,65.84,65.91,65.75,65.87,37525.311733987,50.8494,50.9035,50.7799,50.8726,37525.3117
2020-01-23 11:00:00,65.86,66.0,65.85,65.93,61839.49696259192,50.8648,50.973,50.8571,50.9189,61839.497
2020-01-23 11:30:00,65.94,66.09,65.92,66.06,47357.98785036769,50.9266,51.0425,50.9112,51.0193,47357.9879
2020-01-23 12:00:00,66.05,66.27,66.05,66.27,47430.45934136204,51.0116,51.1815,51.0116,51.1815,47430.4593
2020-01-23 12:30:00,66.28,66.31,66.13,66.19,52610.03943301716,51.1892,51.2124,51.0734,51.1197,52610.0394
2020-01-23 13:00:00,66.18,66.37,66.14,66.32,49204.94511350314,51.112,51.2587,51.0811,51.2201,49204.9451
2020-01-23 13:30:00,66.31,66.43,66.28,66.37,53134.3919855057,51.2124,51.3051,51.1892,51.2587,53134.392
2020-01-23 14:00:00,66.36,66.4,66.26,66.34,47129.91580517958,51.251,51.2819,51.1738,51.2356,47129.9158
2020-01-23 14:30:00,66.34,66.37,66.26,66.33,115696.47234360012,51.2356,51.2587,51.1738,51.2278,115696.4723
2020-01-23 15:00:00,66.34,66.37,66.19,66.27,90838.75093253756,51.2356,51.2587,51.1197,51.1815,90838.7509
2020-01-23 15:30:00,66.26,66.31,66.08,66.09,341348.182883939,51.1738,51.2124,51.0348,51.0425,341348.1829
2020-01-24 09:30:00,66.37,66.37,65.62,65.67,74896.08867100075,51.2587,51.2587,50.6795,50.7181,74896.0887
2020-01-24 10:00:00,65.68,65.72,65.42,65.45,50130.02238090163,50.7258,50.7567,50.525,50.5482,50130.0224
2020-01-24 10:30:00,65.46,65.48,65.25,65.25,64913.14078652883,50.5559,50.5714,50.3937,50.3937,64913.1408
2020-01-24 11:00:00,65.24,65.26,65.07,65.24,109381.860812107,50.386,50.4015,50.2547,50.386,109381.8608
2020-01-24 11:30:00,65.26,65.26,65.07,65.07,43817.54236384951,50.4015,50.4015,50.2547,50.2547,43817.5424
2020-01-24 12:00:00,65.09,65.17,64.98,64.99,49133.5393797293,50.2702,50.3319,50.1852,50.1929,49133.5394
2020-01-24 12:30:00,65.0,65.14,64.95,65.05,50912.288180752425,50.2007,50.3088,50.162,50.2393,50912.2882
2020-01-24 13:00:00,65.04,65.09,64.95,64.98,44125.54620057551,50.2315,50.2702,50.162,50.1852,44125.5462
2020-01-24 13:30:00,64.99,65.01,64.85,64.89,61735.05275498241,50.1929,50.2084,50.0848,50.1157,61735.0528
2020-01-24 14:00:00,64.89,64.99,64.85,64.91,76881.59437280188,50.1157,50.1929,50.0848,50.1311,76881.5944
2020-01-24 14:30:00,64.9,65.06,64.9,65.06,41786.20910156666,50.1234,50.247,50.1234,50.247,41786.2091
2020-01-24 15:00:00,65.06,65.17,65.02,65.07,53172.759245443885,50.247,50.3319,50.2161,50.2547,53172.7592
2020-01-24 15:30:00,65.06,65.16,64.95,65.06,413946.49898753065,50.247,50.3242,50.162,50.247,413946.499
2020-01-27 09:30:00,64.64,65.3,64.48,65.08,158358.73388042205,49.9226,50.4323,49.799,50.2624,158358.7339
2020-01-27 10:00:00,65.09,65.09,64.64,64.77,63461.57945220079,50.2702,50.2702,49.9226,50.023,63461.5795
2020-01-27 10:30:00,64.76,64.9,64.68,64.8,52033.46477672386,50.0153,50.1234,49.9535,50.0462,52033.4648
2020-01-27 11:00:00,64.8,65.04,64.75,64.91,72228.4983480763,50.0462,50.2315,50.0076,50.1311,72228.4983
2020-01-27 11:30:00,64.91,64.97,64.84,64.91,54600.873920920814,50.1311,50.1775,50.0771,50.1311,54600.8739
2020-01-27 12:00:00,64.88,65.03,64.87,64.91,42764.57422999041,50.108,50.2238,50.1003,50.1311,42764.5742
2020-01-27 12:30:00,64.92,64.95,64.81,64.86,34031.75956517105,50.1389,50.162,50.0539,50.0925,34031.7596
2020-01-27 13:00:00,64.85,64.88,64.75,64.84,33308.11041244804,50.0848,50.108,50.0076,50.0771,33308.1104
2020-01-27 13:30:00,64.84,64.89,64.77,64.78,42897.79388255355,50.0771,50.1157,50.023,50.0307,42897.7939
2020-01-27 14:00:00,64.79,64.87,64.74,64.82,44434.615794522,50.0385,50.1003,49.9999,50.0616,44434.6158
2020-01-27 14:30:00,64.82,64.91,64.76,64.85,55584.56783544709,50.0616,50.1311,50.0153,50.0848,55584.5678
2020-01-27 15:00:00,64.85,64.98,64.82,64.92,75164.65949056805,50.0848,50.1852,50.0616,50.1389,75164.6595
2020-01-27 15:30:00,64.92,64.97,64.78,64.78,262788.02088884154,50.1389,50.1775,50.0307,50.0307,262788.0209
2020-01-28 09:30:00,64.88,65.1,64.69,64.95,84282.21251198977,50.108,50.2779,49.9612,50.162,84282.2125
2020-01-28 10:00:00,64.99,65.13,64.92,65.02,44901.41745710327,50.1929,50.3011,50.1389,50.2161,44901.4175
2020-01-28 10:30:00,65.02,65.13,65.01,65.09,28105.083661941808,50.2161,50.3011,50.2084,50.2702,28105.0837
2020-01-28 11:00:00,65.09,65.13,64.9,65.05,37670.2547159757,50.2702,50.3011,50.1234,50.2393,37670.2547
2020-01-28 11:30:00,65.05,65.05,64.9,64.9,34029.62805073004,50.2393,50.2393,50.1234,50.1234,34029.6281
2020-01-28 12:00:00,64.92,64.92,64.85,64.89,25826.49472450176,50.1389,50.1389,50.0848,50.1157,25826.4947
2020-01-28 12:30:00,64.89,64.9,64.73,64.74,28905.46733454119,50.1157,50.1234,49.9921,49.9999,28905.4673
2020-01-28 13:00:00,64.75,64.84,64.66,64.66,25790.258979004582,50.0076,50.0771,49.9381,49.9381,25790.259
2020-01-28 13:30:00,64.68,64.8,64.63,64.76,47413.40722583395,49.9535,50.0462,49.9149,50.0153,47413.4072
2020-01-28 14:00:00,64.8,64.92,64.77,64.86,25260.57764041352,50.0462,50.1389,50.023,50.0925,25260.5776
2020-01-28 14:30:00,64.87,65.01,64.87,64.97,28213.790898433337,50.1003,50.2084,50.1003,50.1775,28213.7909
2020-01-28 15:00:00,64.98,65.01,64.88,64.9,37920.70766279441,50.1852,50.2084,50.108,50.1234,37920.7077
2020-01-28 15:30:00,64.92,64.92,64.73,64.73,179511.88319300863,50.1389,50.1389,49.9921,49.9921,179511.8832
2020-01-29 09:30:00,64.7,64.71,64.34,64.46,210776.93701374828,49.969,49.9767,49.6909,49.7836,210776.937
2020-01-29 10:00:00,64.45,64.54,64.23,64.48,122055.84567835448,49.7759,49.8454,49.606,49.799,122055.8457
2020-01-29 10:30:00,64.49,64.62,64.38,64.54,99149.52573803689,49.8068,49.9072,49.7218,49.8454,99149.5257
2020-01-29 11:00:00,64.54,64.71,64.52,64.7,62162.421400404986,49.8454,49.9767,49.8299,49.969,62162.4214
2020-01-29 11:30:00,64.71,64.71,64.57,64.68,60495.5771075349,49.9767,49.9767,49.8686,49.9535,60495.5771
2020-01-29 12:00:00,64.68,64.76,64.62,64.76,34550.78333155707,49.9535,50.0153,49.9072,50.0153,34550.7833
2020-01-29 12:30:00,64.77,64.77,64.65,64.7,28088.031546413727,50.023,50.023,49.9303,49.969,28088.0315
2020-01-29 13:00:00,64.71,64.72,64.59,64.65,69912.60790791857,49.9767,49.9844,49.884,49.9303,69912.6079
2020-01-29 13:30:00,64.65,64.7,64.57,64.58,39306.192049451136,49.9303,49.969,49.8686,49.8763,39306.192
2020-01-29 14:00:00,64.56,64.56,64.39,64.45,58878.82340402856,49.8608,49.8608,49.7295,49.7759,58878.8234
2020-01-29 14:30:00,64.44,64.48,64.38,64.39,66455.2914845998,49.7682,49.799,49.7218,49.7295,66455.2915
2020-01-29 15:00:00,64.39,64.4,64.17,64.31,82249.81349248641,49.7295,49.7373,49.5596,49.6678,82249.8135
2020-01-29 15:30:00,64.31,64.42,64.18,64.22,204261.96312480007,49.6678,49.7527,49.5674,49.5982,204261.9631
2020-01-30 09:30:00,64.11,64.67,63.84,64.49,136121.7094745817,49.5133,49.9458,49.3048,49.8068,136121.7095
2020-01-30 10:00:00,64.49,64.53,64.23,64.33,79230.52328679527,49.8068,49.8377,49.606,49.6832,79230.5233
2020-01-30 10:30:00,64.33,64.51,64.32,64.44,62588.72428860705,49.6832,49.8222,49.6755,49.7682,62588.7243
2020-01-30 11:00:00,64.4,64.46,64.21,64.26,34792.71022061174,49.7373,49.7836,49.5905,49.6291,34792.7102
2020-01-30 11:30:00,64.27,64.42,64.23,64.4,58977.93882553554,49.6369,49.7527,49.606,49.7373,58977.9388
2020-01-30 12:00:00,64.4,64.55,64.32,64.47,79722.90312266865,49.7373,49.8531,49.6755,49.7913,79722.9031
2020-01-30 12:30:00,64.49,64.58,64.35,64.49,52660.1300223809,49.8068,49.8763,49.6986,49.8068,52660.13
2020-01-30 13:00:00,64.49,64.55,64.39,64.39,32866.886923158905,49.8068,49.8531,49.7295,49.7295,32866.8869
2020-01-30 13:30:00,64.39,64.45,64.34,64.36,56219.75913886816,49.7295,49.7759,49.6909,49.7064,56219.7591
2020-01-30 14:00:00,64.36,64.46,64.16,64.42,59166.57785356496,49.7064,49.7836,49.5519,49.7527,59166.5779
2020-01-30 14:30:00,64.43,64.52,64.35,64.5,59196.41905573911,49.7604,49.8299,49.6986,49.8145,59196.4191
2020-01-30 15:00:00,64.51,64.63,64.48,64.52,68856.44250239796,49.8222,49.9149,49.799,49.8299,68856.4425
2020-01-30 15:30:00,64.52,64.71,64.47,64.64,266595.9714377065,49.8299,49.9767,49.7913,49.9226,266595.9714
2020-01-31 09:30:00,64.6,64.94,64.42,64.72,122462.96493658744,49.8917,50.1543,49.7527,49.9844,122462.9649
2020-01-31 10:00:00,64.73,64.73,64.51,64.54,64285.40978365128,49.9921,49.9921,49.8222,49.8454,64285.4098
2020-01-31 10:30:00,64.52,64.56,64.35,64.4,41843.75999147394,49.8299,49.8608,49.6986,49.7373,41843.76
2020-01-31 11:00:00,64.39,64.42,64.21,64.23,81125.43962485346,49.7295,49.7527,49.5905,49.606,81125.4396
2020-01-31 11:30:00,64.22,64.29,64.11,64.11,84252.37130981561,49.5982,49.6523,49.5133,49.5133,84252.3713
2020-01-31 12:00:00,64.11,64.12,63.89,63.97,70792.92337205584,49.5133,49.521,49.3434,49.4052,70792.9234
2020-01-31 12:30:00,63.97,64.02,63.81,63.95,62199.72290312267,49.4052,49.4438,49.2816,49.3897,62199.7229
2020-01-31 13:00:00,63.95,63.97,63.83,63.89,118438.66567195993,49.3897,49.4052,49.297,49.3434,118438.6657
2020-01-31 13:30:00,63.88,64.04,63.83,64.01,145926.67590322925,49.3357,49.4592,49.297,49.4361,145926.6759
2020-01-31 14:00:00,64.02,64.05,63.87,63.94,68989.6621549611,49.4438,49.467,49.3279,49.382,68989.6622
2020-01-31 14:30:00,63.93,64.03,63.87,63.95,56700.415645316,49.3743,49.4515,49.3279,49.3897,56700.4156
2020-01-31 15:00:00,63.95,63.99,63.83,63.86,264714.90994351485,49.3897,49.4206,49.297,49.3202,264714.9099
2020-01-31 15:30:00,63.87,64.16,63.86,64.0,348956.6236811254,49.3279,49.5519,49.3202,49.4283,348956.6237
2020-02-03 09:30:00,64.35,64.63,64.13,64.56,81869.33816476607,49.6986,49.9149,49.5287,49.8608,81869.3382
2020-02-03 10:00:00,64.57,64.91,64.45,64.9,81798.99818821272,49.8686,50.1311,49.7759,50.1234,81798.9982
2020-02-03 10:30:00,64.85,64.94,64.62,64.92,113056.59170840884,50.0848,50.1543,49.9072,50.1389,113056.5917
2020-02-03 11:00:00,64.93,64.96,64.63,64.76,68722.1570926143,50.1466,50.1698,49.9149,50.0153,68722.1571
2020-02-03 11:30:00,64.75,64.75,64.44,64.61,81972.71661515506,50.0076,50.0076,49.7682,49.8994,81972.7166
2020-02-03 12:00:00,64.6,64.78,64.53,64.77,59035.48971544282,49.8917,50.0307,49.8377,50.023,59035.4897
2020-02-03 12:30:00,64.77,64.88,64.75,64.86,33458.38218053927,50.023,50.108,50.0076,50.0925,33458.3822
2020-02-03 13:00:00,64.86,64.9,64.77,64.79,45032.50559522541,50.0925,50.1234,50.023,50.0385,45032.5056
2020-02-03 13:30:00,64.79,64.84,64.68,64.83,50922.94575295747,50.0385,50.0771,49.9535,50.0694,50922.9458
2020-02-03 14:00:00,64.81,64.81,64.65,64.68,105085.79345625069,50.0539,50.0539,49.9303,49.9535,105085.7935
2020-02-03 14:30:00,64.68,64.71,64.53,64.56,81638.06884791644,49.9535,49.9767,49.8377,49.8608,81638.0688
2020-02-03 15:00:00,64.57,64.92,64.54,64.89,100982.62815730576,49.8686,50.1389,49.8454,50.1157,100982.6282
2020-02-03 15:30:00,64.88,64.89,64.57,64.59,293678.99392518384,50.108,50.1157,49.8686,49.884,293678.9939
2020-02-04 09:30:00,64.9,65.36,64.9,65.26,108552.70169455398,50.1234,50.4787,50.1234,50.4015,108552.7017
2020-02-04 10:00:00,65.28,65.31,64.94,65.08,119171.90663966748,50.4169,50.4401,50.1543,50.2624,119171.9066
2020-02-04 10:30:00,65.08,65.22,64.99,65.01,133261.2170947458,50.2624,50.3706,50.1929,50.2084,133261.2171
2020-02-04 11:00:00,65.01,65.03,64.8,64.96,57703.29318981136,50.2084,50.2238,50.0462,50.1698,57703.2932
2020-02-04 11:30:00,64.96,64.99,64.88,64.9,63070.44655227539,50.1698,50.1929,50.108,50.1234,63070.4466
2020-02-04 12:00:00,64.9,65.1,64.86,65.1,53266.54588084834,50.1234,50.2779,50.0925,50.2779,53266.5459
2020-02-04 12:30:00,65.11,65.13,64.89,64.94,186044.9749547053,50.2856,50.3011,50.1157,50.1543,186044.975
2020-02-04 13:00:00,64.95,64.97,64.86,64.89,66534.15751891719,50.162,50.1775,50.0925,50.1157,66534.1575
2020-02-04 13:30:00,64.89,64.9,64.69,64.76,105027.17680912287,50.1157,50.1234,49.9612,50.0153,105027.1768
2020-02-04 14:00:00,64.76,64.77,64.6,64.62,95394.86305019716,50.0153,50.023,49.8917,49.9072,95394.8631
2020-02-04 14:30:00,64.63,64.74,64.62,64.68,70948.5239262496,49.9149,49.9999,49.9072,49.9535,70948.5239
2020-02-04 15:00:00,64.67,64.76,64.66,64.68,70054.35361824576,49.9458,50.0153,49.9381,49.9535,70054.3536
2020-02-04 15:30:00,64.67,64.69,64.4,64.43,287091.5485452414,49.9458,49.9612,49.7373,49.7604,287091.5485
2020-02-05 09:30:00,64.57,65.14,64.57,65.14,153682.19119684535,49.8686,50.3088,49.8686,50.3088,153682.1912
2020-02-05 10:00:00,65.09,65.12,64.8,64.93,88773.31343919855,50.2702,50.2933,50.0462,50.1466,88773.3134
2020-02-05 10:30:00,64.95,65.19,64.89,65.14,122961.73931578388,50.162,50.3474,50.1157,50.3088,122961.7393
2020-02-05 11:00:00,65.13,65.2,65.07,65.07,97494.40477459236,50.3011,50.3551,50.2547,50.2547,97494.4048
2020-02-05 11:30:00,65.06,65.06,64.89,64.99,69938.1860812107,50.247,50.247,50.1157,50.1929,69938.1861
2020-02-05 12:00:00,65.0,65.01,64.86,65.01,57178.94063732282,50.2007,50.2084,50.0925,50.2084,57178.9406
2020-02-05 12:30:00,65.01,65.07,64.92,65.04,64040.285622935095,50.2084,50.2547,50.1389,50.2315,64040.2856
2020-02-05 13:00:00,65.05,65.11,65.03,65.05,59665.352232761375,50.2393,50.2856,50.2238,50.2393,59665.3522
2020-02-05 13:30:00,65.05,65.19,65.03,65.11,65969.30619204945,50.2393,50.3474,50.2238,50.2856,65969.3062
2020-02-05 14:00:00,65.12,65.14,64.98,65.01,64530.53394436748,50.2933,50.3088,50.1852,50.2084,64530.5339
2020-02-05 14:30:00,65.01,65.13,64.98,65.08,60798.25215815837,50.2084,50.3011,50.1852,50.2624,60798.2522
2020-02-05 15:00:00,65.08,65.21,64.99,65.18,120857.93456250666,50.2624,50.3628,50.1929,50.3397,120857.9346
2020-02-05 15:30:00,65.18,65.32,64.95,65.09,414182.0313332623,50.3397,50.4478,50.162,50.2702,414182.0313
2020-02-06 09:30:00,60.26,62.13,59.25,61.97,1348677.395289353,46.5399,47.9841,45.7598,47.8605,1348677.3953
2020-02-06 10:00:00,62.0,62.28,60.62,60.72,584228.9246509644,47.8837,48.0999,46.8179,46.8951,584228.9247
2020-02-06 10:30:00,60.76,60.9,60.15,60.18,442651.6039646168,46.926,47.0342,46.4549,46.4781,442651.604
2020-02-06 11:00:00,60.18,60.52,60.07,60.2,335264.8406692955,46.4781,46.7407,46.3931,46.4935,335264.8407
2020-02-06 11:30:00,60.21,60.24,59.86,59.97,354584.88756261324,46.5013,46.5244,46.2309,46.3159,354584.8876
2020-02-06 12:00:00,59.98,60.12,59.66,59.96,380049.0248321432,46.3236,46.4317,46.0765,46.3082,380049.0248
2020-02-06 12:30:00,59.96,60.25,59.92,60.13,237892.99797506127,46.3082,46.5321,46.2773,46.4395,237892.998
2020-02-06 13:00:00,60.13,60.16,59.84,59.87,203988.0635191304,46.4395,46.4626,46.2155,46.2387,203988.0635
2020-02-06 13:30:00,59.87,59.97,59.6,59.97,222127.2514121283,46.2387,46.3159,46.0301,46.3159,222127.2514
2020-02-06 14:00:00,59.96,59.99,59.67,59.86,533664.0733240967,46.3082,46.3313,46.0842,46.2309,533664.0733
2020-02-06 14:30:00,59.85,59.98,59.78,59.87,203686.4542257274,46.2232,46.3236,46.1692,46.2387,203686.4542
2020-02-06 15:00:00,59.87,59.9,59.6,59.78,369420.2280720452,46.2387,46.2618,46.0301,46.1692,369420.2281
2020-02-06 15:30:00,59.78,59.99,59.54,59.54,1013165.2989449004,46.1692,46.3313,45.9838,45.9838,1013165.2989
2020-02-07 09:30:00,59.36,59.54,58.53,58.99,735406.5863796227,45.8448,45.9838,45.2038,45.559,735406.5864
2020-02-07 10:00:00,59.0,59.72,58.95,59.57,553821.8053927316,45.5667,46.1228,45.5281,46.007,553821.8054
2020-02-07 10:30:00,59.58,59.69,59.26,59.52,255327.7203453053,46.0147,46.0996,45.7675,45.9684,255327.7203
2020-02-07 11:00:00,59.52,60.09,59.48,59.84,383563.89214536926,45.9684,46.4086,45.9375,46.2155,383563.8921
2020-02-07 11:30:00,59.84,59.99,59.58,59.84,199468.18714696792,46.2155,46.3313,46.0147,46.2155,199468.1871
2020-02-07 12:00:00,59.84,59.99,59.73,59.99,134369.60460407118,46.2155,46.3313,46.1305,46.3313,134369.6046
2020-02-07 12:30:00,59.98,60.13,59.95,60.12,169313.65234999466,46.3236,46.4395,46.3004,46.4317,169313.6523
2020-02-07 13:00:00,60.12,60.13,59.91,60.06,105400.1918362997,46.4317,46.4395,46.2696,46.3854,105400.1918
2020-02-07 13:30:00,60.06,60.07,59.92,59.93,214380.26217627624,46.3854,46.3931,46.2773,46.285,214380.2622
2020-02-07 14:00:00,59.94,60.1,59.85,60.07,152667.59032292443,46.2927,46.4163,46.2232,46.3931,152667.5903
2020-02-07 14:30:00,60.08,60.2,59.97,60.18,114013.64169242246,46.4008,46.4935,46.3159,46.4781,114013.6417
2020-02-07 15:00:00,60.17,60.3,60.15,60.28,134926.9956303954,46.4704,46.5708,46.4549,46.5553,134926.9956
2020-02-07 15:30:00,60.26,60.32,60.1,60.22,411204.3056591709,46.5399,46.5862,46.4163,46.509,411204.3057
2020-02-10 09:30:00,60.0,60.15,59.63,59.96,298185.0154534797,46.3391,46.4549,46.0533,46.3082,298185.0155
2020-02-10 10:00:00,59.93,60.21,59.89,60.06,232815.73057657463,46.285,46.5013,46.2541,46.3854,232815.7306
2020-02-10 10:30:00,60.06,60.28,60.04,60.21,142100.60748161568,46.3854,46.5553,46.37,46.5013,142100.6075
2020-02-10 11:00:00,60.21,60.23,59.99,60.16,229718.64009378664,46.5013,46.5167,46.3313,46.4626,229718.6401
2020-02-10 11:30:00,60.15,60.3,60.1,60.2,80517.95800916551,46.4549,46.5708,46.4163,46.4935,80517.958
2020-02-10 12:00:00,60.19,60.45,60.17,60.42,70975.16785676223,46.4858,46.6866,46.4704,46.6634,70975.1679
2020-02-10 12:30:00,60.41,60.6,60.35,60.6,117288.71363103484,46.6557,46.8025,46.6094,46.8025,117288.7136
2020-02-10 13:00:00,60.6,60.68,60.55,60.64,89436.21443035276,46.8025,46.8642,46.7638,46.8333,89436.2144
2020-02-10 13:30:00,60.64,60.73,60.59,60.67,56767.55835020782,46.8333,46.9029,46.7947,46.8565,56767.5584
2020-02-10 14:00:00,60.65,60.97,60.65,60.97,131362.0377278056,46.8411,47.0882,46.8411,47.0882,131362.0377
2020-02-10 14:30:00,60.97,61.21,60.94,61.21,131873.6011936481,47.0882,47.2736,47.065,47.2736,131873.6012
2020-02-10 15:00:00,61.2,61.22,61.13,61.17,124377.06490461472,47.2658,47.2813,47.2118,47.2427,124377.0649
2020-02-10 15:30:00,61.17,61.39,61.13,61.31,481097.72993712034,47.2427,47.4126,47.2118,47.3508,481097.7299
2020-02-11 09:30:00,61.53,62.46,61.44,62.18,271849.08877757646,47.5207,48.239,47.4512,48.0227,271849.0888
2020-02-11 10:00:00,62.19,62.26,61.97,62.12,117916.4446339124,48.0304,48.0845,47.8605,47.9764,117916.4446
2020-02-11 10:30:00,62.11,62.26,62.03,62.08,120172.65266972184,47.9687,48.0845,47.9069,47.9455,120172.6527
2020-02-11 11:00:00,62.09,62.1,61.89,61.95,122475.7540232335,47.9532,47.9609,47.7987,47.8451,122475.754
2020-02-11 11:30:00,61.94,62.17,61.87,62.1,85315.99701587978,47.8374,48.015,47.7833,47.9609,85315.997
2020-02-11 12:00:00,62.09,62.2,62.02,62.19,78791.43131194713,47.9532,48.0382,47.8991,48.0304,78791.4313
2020-02-11 12:30:00,62.2,62.25,62.03,62.05,81560.26857081956,48.0382,48.0768,47.9069,47.9223,81560.2686
2020-02-11 13:00:00,62.04,62.05,61.9,62.0,69292.33720558457,47.9146,47.9223,47.8065,47.8837,69292.3372
2020-02-11 13:30:00,61.99,62.03,61.82,62.0,67360.11936480869,47.876,47.9069,47.7447,47.8837,67360.1194
2020-02-11 14:00:00,62.01,62.15,61.93,62.14,79314.71810721517,47.8914,47.9995,47.8296,47.9918,79314.7181
2020-02-11 14:30:00,62.14,62.21,62.01,62.01,102185.8680592561,47.9918,48.0459,47.8914,47.8914,102185.8681
2020-02-11 15:00:00,62.01,62.09,61.99,62.05,87299.3712032399,47.8914,47.9532,47.876,47.9223,87299.3712
2020-02-11 15:30:00,62.06,62.25,62.05,62.18,391321.5389534264,47.93,48.0768,47.9223,48.0227,391321.539
2020-02-12 09:30:00,63.34,63.64,62.77,62.88,257259.9381860812,48.9186,49.1503,48.4784,48.5633,257259.9382
2020-02-12 10:00:00,62.88,62.88,62.62,62.75,100870.72364915271,48.5633,48.5633,48.3625,48.4629,100870.7236
2020-02-12 10:30:00,62.77,62.84,62.14,62.24,94632.84663753596,48.4784,48.5324,47.9918,48.0691,94632.8466
2020-02-12 11:00:00,62.25,62.47,61.99,62.45,145538.74027496536,48.0768,48.2467,47.876,48.2312,145538.7403
2020-02-12 11:30:00,62.45,62.57,62.27,62.36,68970.47852499201,48.2312,48.3239,48.0922,48.1617,68970.4785
2020-02-12 12:00:00,62.36,62.4,62.28,62.36,43451.98763721624,48.1617,48.1926,48.0999,48.1617,43451.9876
2020-02-12 12:30:00,62.37,62.4,62.22,62.24,44217.20132153895,48.1695,48.1926,48.0536,48.0691,44217.2013
2020-02-12 13:00:00,62.24,62.27,62.16,62.24,75655.97356922094,48.0691,48.0922,48.0073,48.0691,75655.9736
2020-02-12 13:30:00,62.24,62.31,62.22,62.28,57262.06970052222,48.0691,48.1231,48.0536,48.0999,57262.0697
2020-02-12 14:00:00,62.27,62.36,62.22,62.26,56856.01619950975,48.0922,48.1617,48.0536,48.0845,56856.0162
2020-02-12 14:30:00,62.24,62.37,62.24,62.25,51157.41234146861,48.0691,48.1695,48.0691,48.0768,51157.4123
2020-02-12 15:00:00,62.26,62.32,62.24,62.27,82767.77150165192,48.0845,48.1308,48.0691,48.0922,82767.7715
2020-02-12 15:30:00,62.27,62.31,62.1,62.1,416606.6290099116,48.0922,48.1231,47.9609,47.9609,416606.629
2020-02-13 09:30:00,62.13,62.61,61.97,62.33,188933.17702227432,47.9841,48.3548,47.8605,48.1386,188933.177
2020-02-13 10:00:00,62.31,62.43,62.2,62.33,115106.04284344026,48.1231,48.2158,48.0382,48.1386,115106.0428
2020-02-13 10:30:00,62.32,62.34,62.16,62.34,128295.85420441224,48.1308,48.1463,48.0073,48.1463,128295.8542
2020-02-13 11:00:00,62.33,62.64,62.33,62.62,90135.35116700416,48.1386,48.378,48.1386,48.3625,90135.3512
2020-02-13 11:30:00,62.61,62.71,62.55,62.61,68780.77373974209,48.3548,48.432,48.3085,48.3548,68780.7737
2020-02-13 12:00:00,62.61,62.75,62.51,62.75,131123.30811041244,48.3548,48.4629,48.2776,48.4629,131123.3081
2020-02-13 12:30:00,62.75,62.85,62.72,62.72,57473.08963018224,48.4629,48.5402,48.4398,48.4398,57473.0896
2020-02-13 13:00:00,62.73,62.78,62.64,62.78,63093.8932111265,48.4475,48.4861,48.378,48.4861,63093.8932
2020-02-13 13:30:00,62.78,62.79,62.65,62.7,129044.01577320686,48.4861,48.4938,48.3857,48.4243,129044.0158
2020-02-13 14:00:00,62.7,62.86,62.7,62.75,56227.2194394117,48.4243,48.5479,48.4243,48.4629,56227.2194
2020-02-13 14:30:00,62.75,62.9,62.74,62.86,69538.52712352126,48.4629,48.5788,48.4552,48.5479,69538.5271
2020-02-13 15:00:00,62.87,62.87,62.73,62.86,84657.3590536076,48.5556,48.5556,48.4475,48.5479,84657.3591
2020-02-13 15:30:00,62.86,63.07,62.81,63.02,415223.2761376958,48.5479,48.7101,48.5093,48.6715,415223.2761
2020-02-14 09:30:00,62.94,63.24,62.78,62.96,86204.83853778109,48.6097,48.8414,48.4861,48.6251,86204.8385
2020-02-14 10:00:00,63.02,63.14,62.92,63.13,56409.463924118085,48.6715,48.7641,48.5942,48.7564,56409.4639
2020-02-14 10:30:00,63.13,63.18,63.02,63.18,59021.63487157625,48.7564,48.795,48.6715,48.795,59021.6349
2020-02-14 11:00:00,63.17,63.51,63.14,63.39,78651.81711606096,48.7873,49.0499,48.7641,48.9572,78651.8171
2020-02-14 11:30:00,63.39,63.64,63.37,63.64,69534.26409463923,48.9572,49.1503,48.9418,49.1503,69534.2641
2020-02-14 12:00:00,63.63,63.73,63.56,63.61,82363.84951508047,49.1426,49.2198,49.0885,49.1271,82363.8495
2020-02-14 12:30:00,63.61,63.76,63.55,63.6,74317.38250026644,49.1271,49.243,49.0808,49.1194,74317.3825
2020-02-14 13:00:00,63.6,63.65,63.44,63.49,71512.30949589683,49.1194,49.158,48.9958,49.0345,71512.3095
2020-02-14 13:30:00,63.49,63.65,63.47,63.64,62168.81594372802,49.0345,49.158,49.019,49.1503,62168.8159
2020-02-14 14:00:00,63.65,63.68,63.5,63.58,58268.1445166791,49.158,49.1812,49.0422,49.104,58268.1445
2020-02-14 14:30:00,63.58,63.6,63.36,63.38,51561.33432804007,49.104,49.1194,48.9341,48.9495,51561.3343
2020-02-14 15:00:00,63.37,63.47,63.3,63.47,57199.19002451241,48.9418,49.019,48.8877,49.019,57199.19
2020-02-14 15:30:00,63.46,63.6,63.41,63.52,262622.8285196632,49.0113,49.1194,48.9727,49.0576,262622.8285
2020-02-18 09:30:00,63.08,63.21,62.68,62.82,108306.51177661728,48.7178,48.8182,48.4089,48.517,108306.5118
2020-02-18 10:00:00,62.76,62.86,62.68,62.7,64000.8526057764,48.4707,48.5479,48.4089,48.4243,64000.8526
2020-02-18 10:30:00,62.73,62.82,62.64,62.68,81589.04401577321,48.4475,48.517,48.378,48.4089,81589.044
2020-02-18 11:00:00,62.68,62.73,62.56,62.62,41850.15453479697,48.4089,48.4475,48.3162,48.3625,41850.1545
2020-02-18 11:30:00,62.6,62.72,62.47,62.51,58045.40125759352,48.3471,48.4398,48.2467,48.2776,58045.4013
2020-02-18 12:00:00,62.52,62.6,62.43,62.58,34441.01033784504,48.2853,48.3471,48.2158,48.3316,34441.0103
2020-02-18 12:30:00,62.58,62.72,62.57,62.61,37550.889907279125,48.3316,48.4398,48.3239,48.3548,37550.8899
2020-02-18 13:00:00,62.61,62.74,62.6,62.72,31627.41127571139,48.3548,48.4552,48.3471,48.4398,31627.4113
2020-02-18 13:30:00,62.73,62.8,62.69,62.75,25937.33347543429,48.4475,48.5016,48.4166,48.4629,25937.3335
2020-02-18 14:00:00,62.76,62.87,62.63,62.85,53119.47138441863,48.4707,48.5556,48.3703,48.5402,53119.4714
2020-02-18 14:30:00,62.85,63.05,62.84,63.02,72924.43781306618,48.5402,48.6946,48.5324,48.6715,72924.4378
2020-02-18 15:00:00,63.01,63.13,62.95,63.13,73674.73089630181,48.6637,48.7564,48.6174,48.7564,73674.7309
2020-02-18 15:30:00,63.12,63.17,62.99,63.03,250606.41585846743,48.7487,48.7873,48.6483,48.6792,250606.4159
2020-02-19 09:30:00,63.02,63.33,62.59,62.64,111342.8540978365,48.6715,48.9109,48.3394,48.378,111342.8541
2020-02-19 10:00:00,62.64,62.66,62.3,62.63,96814.45166791003,48.378,48.3934,48.1154,48.3703,96814.4517
2020-02-19 10:30:00,62.63,62.8,62.6,62.79,49794.3088564425,48.3703,48.5016,48.3471,48.4938,49794.3089
2020-02-19 11:00:00,62.79,62.87,62.71,62.71,53994.45806245337,48.4938,48.5556,48.432,48.432,53994.4581
2020-02-19 11:30:00,62.71,62.75,62.43,62.48,65486.518171160606,48.432,48.4629,48.2158,48.2544,65486.5182
2020-02-19 12:00:00,62.47,62.57,62.37,62.37,53605.456676968985,48.2467,48.3239,48.1695,48.1695,53605.4567
2020-02-19 12:30:00,62.37,62.41,62.28,62.28,56941.27677715017,48.1695,48.2003,48.0999,48.0999,56941.2768
2020-02-19 13:00:00,62.28,62.35,62.19,62.31,87177.87488010232,48.0999,48.154,48.0304,48.1231,87177.8749
2020-02-19 13:30:00,62.31,62.34,62.16,62.27,37503.99658957689,48.1231,48.1463,48.0073,48.0922,37503.9966
2020-02-19 14:00:00,62.26,62.43,62.24,62.36,40345.30533944367,48.0845,48.2158,48.0691,48.1617,40345.3053
2020-02-19 14:30:00,62.35,62.37,62.26,62.32,42698.49728231909,48.154,48.1695,48.0845,48.1308,42698.4973
2020-02-19 15:00:00,62.32,62.4,62.31,62.38,56071.61888521795,48.1308,48.1926,48.1231,48.1772,56071.6189
2020-02-19 15:30:00,62.37,62.48,62.2,62.21,308490.8877757647,48.1695,48.2544,48.0382,48.0459,308490.8878
2020-02-20 09:30:00,61.72,62.01,61.58,61.82,96731.32260471064,47.6675,47.8914,47.5593,47.7447,96731.3226
2020-02-20 10:00:00,61.82,61.84,61.62,61.65,58495.1508046467,47.7447,47.7601,47.5902,47.6134,58495.1508
2020-02-20 10:30:00,61.64,61.64,61.24,61.52,190105.50996483,47.6057,47.6057,47.2967,47.513,190105.51
2020-02-20 11:00:00,61.51,61.51,61.24,61.31,96604.49749547052,47.5053,47.5053,47.2967,47.3508,96604.4975
2020-02-20 11:30:00,61.32,61.39,61.08,61.36,86681.2320153469,47.3585,47.4126,47.1732,47.3894,86681.232
2020-02-20 12:00:00,61.38,61.46,61.26,61.36,54445.27336672706,47.4049,47.4666,47.3122,47.3894,54445.2734
2020-02-20 12:30:00,61.36,61.37,61.22,61.28,56407.332409677074,47.3894,47.3971,47.2813,47.3276,56407.3324
2020-02-20 13:00:00,61.29,61.39,61.24,61.35,68760.52435255249,47.3354,47.4126,47.2967,47.3817,68760.5244
2020-02-20 13:30:00,61.35,61.55,61.33,61.43,69649.3658744538,47.3817,47.5362,47.3662,47.4435,69649.3659
2020-02-20 14:00:00,61.44,61.51,61.37,61.51,84258.76585313866,47.4512,47.5053,47.3971,47.5053,84258.7659
2020-02-20 14:30:00,61.54,61.58,61.37,61.37,64043.48289459661,47.5284,47.5593,47.3971,47.3971,64043.4829
2020-02-20 15:00:00,61.38,61.46,61.25,61.42,126322.07183203666,47.4049,47.4666,47.3045,47.4358,126322.0718
2020-02-20 15:30:00,61.43,61.77,61.41,61.62,586297.559415965,47.4435,47.7061,47.428,47.5902,586297.5594
2020-02-21 09:30:00,61.36,61.39,60.94,61.23,149312.58659277417,47.3894,47.4126,47.065,47.289,149312.5866
2020-02-21 10:00:00,61.23,61.36,61.05,61.21,69442.6089736758,47.289,47.3894,47.15,47.2736,69442.609
2020-02-21 10:30:00,61.21,61.21,61.08,61.12,74733.02781626345,47.2736,47.2736,47.1732,47.2041,74733.0278
2020-02-21 11:00:00,61.12,61.36,61.0,61.27,85402.3233507407,47.2041,47.3894,47.1114,47.3199,85402.3234
2020-02-21 11:30:00,61.27,61.34,61.21,61.29,62060.10870723649,47.3199,47.374,47.2736,47.3354,62060.1087
2020-02-21 12:00:00,61.31,61.36,61.24,61.36,45338.37791751039,47.3508,47.3894,47.2967,47.3894,45338.3779
2020-02-21 12:30:00,61.36,61.37,61.23,61.25,41371.62954279015,47.3894,47.3971,47.289,47.3045,41371.6295
2020-02-21 13:00:00,61.25,61.3,61.18,61.2,54020.03623574549,47.3045,47.3431,47.2504,47.2658,54020.0362
2020-02-21 13:30:00,61.2,61.36,61.15,61.36,61571.99190024512,47.2658,47.3894,47.2272,47.3894,61571.9919
2020-02-21 14:00:00,61.37,61.45,61.32,61.41,63460.51369498028,47.3971,47.4589,47.3585,47.428,63460.5137
2020-02-21 14:30:00,61.43,61.43,61.13,61.26,86503.25055952254,47.4435,47.4435,47.2118,47.3122,86503.2506
2020-02-21 15:00:00,61.25,61.41,61.2,61.36,74865.1817116061,47.3045,47.428,47.2658,47.3894,74865.1817
2020-02-21 15:30:00,61.36,61.53,61.27,61.49,341094.5326654588,47.3894,47.5207,47.3199,47.4898,341094.5327
2020-02-24 09:30:00,60.69,61.04,60.61,60.74,123117.33986997762,46.872,47.1423,46.8102,46.9106,123117.3399
2020-02-24 10:00:00,60.72,60.78,60.45,60.5,89734.6264520942,46.8951,46.9415,46.6866,46.7252,89734.6265
2020-02-24 10:30:00,60.48,60.65,60.48,60.57,93856.9753810082,46.7098,46.8411,46.7098,46.7793,93856.9754
2020-02-24 11:00:00,60.58,60.62,60.3,60.52,96190.98369391452,46.787,46.8179,46.5708,46.7407,96190.9837
2020-02-24 11:30:00,60.51,60.55,60.18,60.18,91218.1605030374,46.7329,46.7638,46.4781,46.4781,91218.1605
2020-02-24 12:00:00,60.18,60.21,60.1,60.13,64387.72247681978,46.4781,46.5013,46.4163,46.4395,64387.7225
2020-02-24 12:30:00,60.14,60.25,60.01,60.08,79122.88180752425,46.4472,46.5321,46.3468,46.4008,79122.8818
2020-02-24 13:00:00,60.08,60.15,59.99,60.13,476508.57934562507,46.4008,46.4549,46.3313,46.4395,476508.5793
2020-02-24 13:30:00,60.13,60.45,60.11,60.44,57103.27187466695,46.4395,46.6866,46.424,46.6789,57103.2719
2020-02-24 14:00:00,60.44,60.68,60.39,60.65,64512.416071618885,46.6789,46.8642,46.6403,46.8411,64512.4161
2020-02-24 14:30:00,60.65,60.71,60.56,60.68,96161.14249174038,46.8411,46.8874,46.7716,46.8642,96161.1425
2020-02-24 15:00:00,60.7,60.88,60.62,60.84,99591.81498454652,46.8797,47.0187,46.8179,46.9878,99591.815
2020-02-24 15:30:00,60.85,60.93,60.51,60.51,358590.00319727167,46.9955,47.0573,46.7329,46.7329,358590.0032
2020-02-25 09:30:00,60.67,60.89,60.55,60.59,112624.96003410422,46.8565,47.0264,46.7638,46.7947,112624.96
2020-02-25 10:00:00,60.57,60.72,60.35,60.37,155820.1001811787,46.7793,46.8951,46.6094,46.6248,155820.1002
2020-02-25 10:30:00,60.38,60.64,60.29,60.56,89891.29276350848,46.6325,46.8333,46.563,46.7716,89891.2928
2020-02-25 11:00:00,60.58,60.64,60.3,60.39,67402.7496536289,46.787,46.8333,46.5708,46.6403,67402.7497
2020-02-25 11:30:00,60.38,60.46,60.24,60.45,52069.70052222104,46.6325,46.6943,46.5244,46.6866,52069.7005
2020-02-25 12:00:00,60.45,60.45,59.99,60.0,88819.14099968027,46.6866,46.6866,46.3313,46.3391,88819.141
2020-02-25 12:30:00,60.0,60.23,59.99,60.0,43089.63018224448,46.3391,46.5167,46.3313,46.3391,43089.6302
2020-02-25 13:00:00,60.0,60.0,59.74,59.86,98581.47713950762,46.3391,46.3391,46.1383,46.2309,98581.4771
2020-02-25 13:30:00,59.86,59.89,59.55,59.55,86740.9144196952,46.2309,46.2541,45.9915,45.9915,86740.9144
2020-02-25 14:00:00,59.56,59.59,59.09,59.11,99953.10668229776,45.9992,46.0224,45.6363,45.6517,99953.1067
2020-02-25 14:30:00,59.11,59.46,59.0,59.38,503039.5395928808,45.6517,45.922,45.5667,45.8602,503039.5396
2020-02-25 15:00:00,59.4,59.61,59.39,59.53,87072.3649152723,45.8757,46.0379,45.868,45.9761,87072.3649
2020-02-25 15:30:00,59.5,59.77,59.32,59.48,333253.75679420226,45.9529,46.1614,45.8139,45.9375,333253.7568
2020-02-26 09:30:00,59.71,60.28,59.55,59.77,150751.35884045617,46.1151,46.5553,45.9915,46.1614,150751.3588
2020-02-26 10:00:00,59.75,59.85,59.58,59.71,121613.55643184482,46.146,46.2232,46.0147,46.1151,121613.5564
2020-02-26 10:30:00,59.73,60.05,59.73,59.99,74852.39262496003,46.1305,46.3777,46.1305,46.3313,74852.3926
2020-02-26 11:00:00,59.99,60.17,59.84,60.15,121702.01428114677,46.3313,46.4704,46.2155,46.4549,121702.0143
2020-02-26 11:30:00,60.14,60.14,59.69,59.69,79326.44143664073,46.4472,46.4472,46.0996,46.0996,79326.4414
2020-02-26 12:00:00,59.69,59.7,59.26,59.38,78456.78354470851,46.0996,46.1074,45.7675,45.8602,78456.7835
2020-02-26 12:30:00,59.39,59.51,59.26,59.36,61073.217521048704,45.868,45.9606,45.7675,45.8448,61073.2175
2020-02-26 13:00:00,59.38,59.45,59.27,59.39,40959.18149845465,45.8602,45.9143,45.7753,45.868,40959.1815
2020-02-26 13:30:00,59.37,59.39,58.9,58.93,54058.40349568368,45.8525,45.868,45.4895,45.5127,54058.4035
2020-02-26 14:00:00,58.94,59.14,58.86,59.05,35508.89907279122,45.5204,45.6749,45.4586,45.6054,35508.8991
2020-02-26 14:30:00,59.02,59.05,58.77,58.79,46390.28029414899,45.5822,45.6054,45.3891,45.4046,46390.2803
2020-02-26 15:00:00,58.79,58.94,58.71,58.77,72666.52456570393,45.4046,45.5204,45.3428,45.3891,72666.5246
2020-02-26 15:30:00,58.79,59.02,58.75,58.89,279084.51454758603,45.4046,45.5822,45.3737,45.4818,279084.5145
2020-02-27 09:30:00,58.32,58.46,57.77,57.87,190191.8362996909,45.0416,45.1497,44.6168,44.694,190191.8363
2020-02-27 10:00:00,57.86,57.91,57.56,57.57,87817.32921240541,44.6863,44.7249,44.4546,44.4623,87817.3292
2020-02-27 10:30:00,57.61,57.86,57.16,57.86,104727.69903016092,44.4932,44.6863,44.1457,44.6863,104727.699
2020-02-27 11:00:00,57.83,58.26,57.74,58.17,99936.05456676969,44.6631,44.9952,44.5936,44.9257,99936.0546
2020-02-27 11:30:00,58.17,58.17,57.63,58.13,72401.15101779814,44.9257,44.9257,44.5087,44.8948,72401.151
2020-02-27 12:00:00,58.1,58.45,58.06,58.25,86412.6611957796,44.8717,45.142,44.8408,44.9875,86412.6612
2020-02-27 12:30:00,58.3,58.51,58.16,58.16,45903.229244378126,45.0261,45.1883,44.918,44.918,45903.2292
2020-02-27 13:00:00,58.16,58.42,58.08,58.12,55117.76617286582,44.918,45.1188,44.8562,44.8871,55117.7662
2020-02-27 13:30:00,58.1,58.17,57.56,57.59,51958.8617712885,44.8717,44.9257,44.4546,44.4778,51958.8618
2020-02-27 14:00:00,57.61,57.92,57.5,57.9,77084.08824469785,44.4932,44.7326,44.4083,44.7172,77084.0882
2020-02-27 14:30:00,57.87,57.95,57.74,57.8,103010.7641479271,44.694,44.7558,44.5936,44.64,103010.7641
2020-02-27 15:00:00,57.8,58.05,57.7,57.79,180252.5844612597,44.64,44.833,44.5627,44.6322,180252.5845
2020-02-27 15:30:00,57.8,57.89,57.26,57.26,557064.9046147288,44.64,44.7095,44.2229,44.2229,557064.9046
2020-02-28 09:30:00,56.3,56.35,54.32,54.45,248679.52680379408,43.4815,43.5201,41.9523,42.0527,248679.5268
2020-02-28 10:00:00,54.4,54.96,54.15,54.72,402401.1510177981,42.0141,42.4466,41.821,42.2612,402401.151
2020-02-28 10:30:00,54.7,55.91,54.66,55.76,342876.47873814346,42.2458,43.1803,42.2149,43.0644,342876.4787
2020-02-28 11:00:00,55.73,56.28,55.6,56.05,259547.0531812853,43.0413,43.466,42.9409,43.2884,259547.0532
2020-02-28 11:30:00,56.07,56.98,55.97,56.68,236858.14771395075,43.3039,44.0067,43.2266,43.775,236858.1477
2020-02-28 12:00:00,56.72,56.91,56.29,56.72,105775.3383779175,43.8059,43.9526,43.4738,43.8059,105775.3384
2020-02-28 12:30:00,56.72,56.95,56.51,56.75,96064.1585846744,43.8059,43.9835,43.6437,43.829,96064.1586
2020-02-28 13:00:00,56.75,56.89,56.43,56.62,71379.08984333368,43.829,43.9372,43.5819,43.7286,71379.0898
2020-02-28 13:30:00,56.61,56.61,55.88,56.24,79868.91186187786,43.7209,43.7209,43.1571,43.4351,79868.9119
2020-02-28 14:00:00,56.23,56.27,55.79,56.17,105495.04422892464,43.4274,43.4583,43.0876,43.3811,105495.0442
2020-02-28 14:30:00,56.15,56.82,56.09,56.34,226055.6325269104,43.3656,43.8831,43.3193,43.5124,226055.6325
2020-02-28 15:00:00,56.34,56.38,55.77,55.79,150678.8873494618,43.5124,43.5433,43.0722,43.0876,150678.8873
2020-02-28 15:30:00,55.76,56.74,55.66,56.74,501477.1395076201,43.0644,43.8213,42.9872,43.8213,501477.1395
2020-03-02 09:30:00,56.5,57.1,56.41,56.89,226019.3967814132,44.0299,44.4975,43.9597,44.3338,226019.3968
2020-03-02 10:00:00,56.84,56.89,56.5,56.74,103056.59170840884,44.2948,44.3338,44.0299,44.2169,103056.5917
2020-03-02 10:30:00,56.75,57.41,56.64,57.2,101888.52179473516,44.2247,44.739,44.139,44.5754,101888.5218
2020-03-02 11:00:00,57.17,58.04,57.14,57.91,175587.7651071086,44.552,45.23,44.5286,45.1287,175587.7651
2020-03-02 11:30:00,57.89,58.26,57.78,58.17,144792.71022061174,45.1131,45.4014,45.0274,45.3313,144792.7102
2020-03-02 12:00:00,58.16,58.17,57.83,58.07,77165.08579345625,45.3235,45.3313,45.0663,45.2534,77165.0858
2020-03-02 12:30:00,58.1,58.41,58.09,58.33,64377.06490461473,45.2767,45.5183,45.2689,45.456,64377.0649
2020-03-02 13:00:00,58.35,58.43,58.0,58.13,72763.5084727699,45.4716,45.5339,45.1988,45.3001,72763.5085
2020-03-02 13:30:00,58.15,58.33,57.93,58.29,62502.397953746135,45.3157,45.456,45.1443,45.4248,62502.398
2020-03-02 14:00:00,58.25,58.52,58.02,58.02,58375.78599595012,45.3936,45.604,45.2144,45.2144,58375.786
2020-03-02 14:30:00,58.06,58.1,57.59,57.74,98851.11371629544,45.2456,45.2767,44.8793,44.9962,98851.1137
2020-03-02 15:00:00,57.73,58.37,57.72,58.25,86961.52616433977,44.9884,45.4872,44.9806,45.3936,86961.5262
2020-03-02 15:30:00,58.25,59.24,58.23,59.24,426323.1375892572,45.3936,46.1651,45.378,46.1651,426323.1376
2020-03-03 09:30:00,59.25,59.29,58.72,58.79,160009.59181498454,46.1729,46.2041,45.7599,45.8145,160009.5918
2020-03-03 10:00:00,58.78,60.45,58.78,59.9,180934.66908238304,45.8067,47.1081,45.8067,46.6795,180934.6691
2020-03-03 10:30:00,59.87,60.23,59.58,59.76,105634.65842481084,46.6561,46.9366,46.4301,46.5704,105634.6584
2020-03-03 11:00:00,59.74,59.8,58.41,58.62,82100.60748161569,46.5548,46.6015,45.5183,45.682,82100.6075
2020-03-03 11:30:00,58.62,59.45,58.57,59.42,61163.80688479165,45.682,46.3288,45.643,46.3054,61163.8069
2020-03-03 12:00:00,59.42,59.66,59.18,59.29,50473.19620590429,46.3054,46.4924,46.1184,46.2041,50473.1962
2020-03-03 12:30:00,59.31,59.56,59.19,59.29,56268.783971011406,46.2197,46.4145,46.1262,46.2041,56268.784
2020-03-03 13:00:00,59.27,59.27,58.78,58.93,65846.74411169135,46.1885,46.1885,45.8067,45.9236,65846.7441
2020-03-03 13:30:00,58.91,59.12,58.6,58.62,64479.37759778323,45.908,46.0716,45.6664,45.682,64479.3776
2020-03-03 14:00:00,58.62,58.75,58.22,58.7,66208.0358094426,45.682,45.7833,45.3703,45.7443,66208.0358
2020-03-03 14:30:00,58.66,59.14,58.55,58.95,69094.1063625706,45.7131,46.0872,45.6274,45.9391,69094.1064
2020-03-03 15:00:00,58.99,59.58,58.95,59.51,99942.44911009273,45.9703,46.4301,45.9391,46.3755,99942.4491
2020-03-03 15:30:00,59.5,59.5,58.56,58.76,259257.1672173079,46.3677,46.3677,45.6352,45.7911,259257.1672
2020-03-04 09:30:00,59.35,59.99,59.18,59.37,168332.0899499094,46.2509,46.7496,46.1184,46.2664,168332.0899
2020-03-04 10:00:00,59.39,59.82,59.11,59.72,89895.55579239049,46.282,46.6171,46.0638,46.5392,89895.5558
2020-03-04 10:30:00,59.71,59.71,59.32,59.41,64819.354151124375,46.5314,46.5314,46.2275,46.2976,64819.3542
2020-03-04 11:00:00,59.41,59.54,59.22,59.48,86062.0270702334,46.2976,46.3989,46.1495,46.3522,86062.0271
2020-03-04 11:30:00,59.53,59.58,59.33,59.39,60273.89960566983,46.3911,46.4301,46.2353,46.282,60273.8996
2020-03-04 12:00:00,59.4,59.72,59.4,59.71,85012.2562080358,46.2898,46.5392,46.2898,46.5314,85012.2562
2020-03-04 12:30:00,59.72,59.76,59.56,59.74,101463.2846637536,46.5392,46.5704,46.4145,46.5548,101463.2847
2020-03-04 13:00:00,59.76,59.96,59.69,59.87,139478.84471917298,46.5704,46.7262,46.5158,46.6561,139478.8447
2020-03-04 13:30:00,59.88,60.0,59.82,59.89,84186.2943621443,46.6639,46.7574,46.6171,46.6717,84186.2944
2020-03-04 14:00:00,59.92,60.16,59.83,60.11,85694.34082915912,46.695,46.8821,46.6249,46.8431,85694.3408
2020-03-04 14:30:00,60.11,60.15,59.92,60.12,85967.17467760843,46.8431,46.8743,46.695,46.8509,85967.1747
2020-03-04 15:00:00,60.11,60.51,60.11,60.45,125586.69934988808,46.8431,47.1548,46.8431,47.1081,125586.6993
2020-03-04 15:30:00,60.46,60.62,60.19,60.6,424678.6741980177,47.1159,47.2406,46.9055,47.225,424678.6742
2020-03-05 09:30:00,59.8,60.11,59.38,59.58,125815.8371522967,46.6015,46.8431,46.2742,46.4301,125815.8372
2020-03-05 10:00:00,59.59,59.89,59.57,59.7,53026.75050623468,46.4379,46.6717,46.4223,46.5236,53026.7505
2020-03-05 10:30:00,59.73,60.01,59.64,59.99,35952.25407652137,46.547,46.7652,46.4768,46.7496,35952.2541
2020-03-05 11:00:00,59.99,60.6,59.99,60.49,55470.53181285304,46.7496,47.225,46.7496,47.1392,55470.5318
2020-03-05 11:30:00,60.46,60.47,59.99,60.16,42209.31471810721,47.1159,47.1237,46.7496,46.8821,42209.3147
2020-03-05 12:00:00,60.18,60.24,59.92,60.02,37967.600980496645,46.8977,46.9444,46.695,46.773,37967.601
2020-03-05 12:30:00,59.99,60.14,59.72,59.89,36242.14004049877,46.7496,46.8665,46.5392,46.6717,36242.14
2020-03-05 13:00:00,59.89,60.02,59.73,60.02,37266.33272940424,46.6717,46.773,46.547,46.773,37266.3327
2020-03-05 13:30:00,60.02,60.28,59.82,59.97,48280.93360332516,46.773,46.9756,46.6171,46.734,48280.9336
2020-03-05 14:00:00,59.97,59.97,59.54,59.61,46518.171160609614,46.734,46.734,46.3989,46.4535,46518.1712
2020-03-05 14:30:00,59.64,59.84,59.61,59.74,44460.19396781413,46.4768,46.6327,46.4535,46.5548,44460.194
2020-03-05 15:00:00,59.74,59.74,59.41,59.53,55712.4587019077,46.5548,46.5548,46.2976,46.3911,55712.4587
2020-03-05 15:30:00,59.49,59.89,59.45,59.71,369979.7506128104,46.36,46.6717,46.3288,46.5314,369979.7506
2020-03-06 09:30:00,58.1,58.67,57.98,58.29,125514.22785889376,45.2767,45.7209,45.1832,45.4248,125514.2279
2020-03-06 10:00:00,58.38,58.56,57.88,58.36,119284.87690504103,45.4949,45.6352,45.1053,45.4794,119284.8769
2020-03-06 10:30:00,58.36,58.51,58.08,58.5,101067.88873494616,45.4794,45.5963,45.2612,45.5885,101067.8887
2020-03-06 11:00:00,58.5,58.67,58.28,58.49,97184.26942342534,45.5885,45.7209,45.417,45.5807,97184.2694
2020-03-06 11:30:00,58.49,58.67,58.08,58.3,94835.34050943196,45.5807,45.7209,45.2612,45.4326,94835.3405
2020-03-06 12:00:00,58.32,58.35,58.08,58.24,57123.52126185655,45.4482,45.4716,45.2612,45.3858,57123.5213
2020-03-06 12:30:00,58.2,58.81,58.2,58.59,99281.67963337952,45.3547,45.83,45.3547,45.6586,99281.6796
2020-03-06 13:00:00,58.54,59.08,58.54,58.82,134895.02291378024,45.6196,46.0404,45.6196,45.8378,134895.0229
2020-03-06 13:30:00,58.84,58.89,58.39,58.49,60495.5771075349,45.8534,45.8924,45.5027,45.5807,60495.5771
2020-03-06 14:00:00,58.48,58.48,58.15,58.37,45119.89768730683,45.5729,45.5729,45.3157,45.4872,45119.8977
2020-03-06 14:30:00,58.4,58.45,57.77,57.84,72337.20558456784,45.5105,45.5495,45.0196,45.0741,72337.2056
2020-03-06 15:00:00,57.81,58.32,57.74,58.18,92799.74421826708,45.0507,45.4482,44.9962,45.3391,92799.7442
2020-03-06 15:30:00,58.17,59.47,58.1,59.27,415677.2887136311,45.3313,46.3444,45.2767,46.1885,415677.2887
2020-03-09 09:30:00,56.5,57.67,56.3,57.57,115892.57167217309,44.0299,44.9416,43.874,44.8637,115892.5717
2020-03-09 10:00:00,57.65,58.22,57.53,58.09,201632.7400618139,44.9261,45.3703,44.8325,45.2689,201632.7401
2020-03-09 10:30:00,58.1,58.35,57.44,57.44,85998.0816370031,45.2767,45.4716,44.7624,44.7624,85998.0816
2020-03-09 11:00:00,57.47,58.66,57.35,58.55,127829.05254183096,44.7858,45.7131,44.6923,45.6274,127829.0525
2020-03-09 11:30:00,58.5,58.94,58.37,58.61,119818.82127251412,45.5885,45.9313,45.4872,45.6742,119818.8213
2020-03-09 12:00:00,58.62,58.97,58.36,58.59,97004.15645315996,45.682,45.9547,45.4794,45.6586,97004.1565
2020-03-09 12:30:00,58.54,58.67,57.97,58.19,90813.17275924544,45.6196,45.7209,45.1754,45.3469,90813.1728
2020-03-09 13:00:00,58.17,58.35,57.99,58.01,47809.86891186188,45.3313,45.4716,45.191,45.2066,47809.8689
2020-03-09 13:30:00,58.01,58.01,57.2,57.35,65151.87040392199,45.2066,45.2066,44.5754,44.6923,65151.8704
2020-03-09 14:00:00,57.37,57.61,56.91,57.5,75590.96237877011,44.7079,44.8949,44.3494,44.8092,75590.9624
2020-03-09 14:30:00,57.47,58.03,57.22,57.84,189169.77512522647,44.7858,45.2222,44.591,45.0741,189169.7751
2020-03-09 15:00:00,57.85,58.47,57.66,58.2,217703.2931898113,45.0819,45.5651,44.9339,45.3547,217703.2932
2020-03-09 15:30:00,58.2,59.27,58.05,58.52,501862.943621443,45.3547,46.1885,45.2378,45.604,501862.9436
2020-03-10 09:30:00,58.99,59.96,58.37,59.63,327914.31311947136,45.9703,46.7262,45.4872,46.4691,327914.3131
2020-03-10 10:00:00,59.64,60.24,58.93,58.93,188980.0703399765,46.4768,46.9444,45.9236,45.9236,188980.0703
2020-03-10 10:30:00,58.91,58.93,57.71,57.71,111806.45848875624,45.908,45.9236,44.9728,44.9728,111806.4585
2020-03-10 11:00:00,57.77,58.08,56.89,56.89,74216.13556431845,45.0196,45.2612,44.3338,44.3338,74216.1356
2020-03-10 11:30:00,56.91,57.32,56.65,56.91,83005.43536182458,44.3494,44.6689,44.1468,44.3494,83005.4354
2020-03-10 12:00:00,56.97,57.67,56.97,57.16,94822.55142278588,44.3961,44.9416,44.3961,44.5442,94822.5514
2020-03-10 12:30:00,57.18,57.57,56.78,57.4,124320.57977192797,44.5598,44.8637,44.2481,44.7312,124320.5798
2020-03-10 13:00:00,57.39,57.86,57.08,57.65,106009.80496642864,44.7234,45.0897,44.4819,44.9261,106009.805
2020-03-10 13:30:00,57.65,57.8,56.85,57.13,153590.53607588192,44.9261,45.043,44.3026,44.5208,153590.5361
2020-03-10 14:00:00,57.11,57.51,56.95,57.4,72119.79111158478,44.5052,44.817,44.3806,44.7312,72119.7911
2020-03-10 14:30:00,57.41,58.14,57.31,57.9,87722.47681978045,44.739,45.3079,44.6611,45.1209,87722.4768
2020-03-10 15:00:00,57.93,58.93,57.87,58.41,114792.71022061174,45.1443,45.9236,45.0975,45.5183,114792.7102
2020-03-10 15:30:00,58.4,59.04,58.14,59.01,517068.10188639024,45.5105,46.0093,45.3079,45.9859,517068.1019
2020-03-11 09:30:00,57.67,57.67,56.95,57.24,127333.47543429608,44.9416,44.9416,44.3806,44.6066,127333.4754
2020-03-11 10:00:00,57.26,57.68,56.97,57.01,49538.527123521264,44.6221,44.9494,44.3961,44.4273,49538.5271
2020-03-11 10:30:00,57.02,57.12,56.53,56.65,63298.518597463495,44.4351,44.513,44.0533,44.1468,63298.5186
2020-03-11 11:00:00,56.72,56.97,56.48,56.6,58643.29105829692,44.2013,44.3961,44.0143,44.1078,58643.2911
2020-03-11 11:30:00,56.62,57.43,56.57,57.34,168480.23020355962,44.1234,44.7546,44.0844,44.6845,168480.2302
2020-03-11 12:00:00,57.41,57.94,57.26,57.26,166257.06064158585,44.739,45.1521,44.6221,44.6221,166257.0606
2020-03-11 12:30:00,57.24,57.43,56.99,57.41,144332.30310135352,44.6066,44.7546,44.4117,44.739,144332.3031
2020-03-11 13:00:00,57.38,57.63,57.2,57.56,64804.4335500373,44.7157,44.9105,44.5754,44.8559,64804.4336
2020-03-11 13:30:00,57.56,58.05,57.56,57.86,77616.96685495044,44.8559,45.2378,44.8559,45.0897,77616.9669
2020-03-11 14:00:00,57.89,57.95,57.64,57.72,80151.33752531173,45.1131,45.1598,44.9183,44.9806,80151.3375
2020-03-11 14:30:00,57.7,58.03,57.56,57.59,82432.05797719279,44.965,45.2222,44.8559,44.8793,82432.058
2020-03-11 15:00:00,57.59,57.68,57.11,57.53,101464.3504209741,44.8793,44.9494,44.5052,44.8325,101464.3504
2020-03-11 15:30:00,57.53,58.31,57.5,57.91,323717.36118512205,44.8325,45.4404,44.8092,45.1287,323717.3612
2020-03-12 09:30:00,54.91,56.3,53.76,55.58,148590.00319727167,42.7908,43.874,41.8946,43.3129,148590.0032
2020-03-12 10:00:00,55.43,55.64,54.39,55.39,156430.77906852818,43.196,43.3597,42.3856,43.1649,156430.7791
2020-03-12 10:30:00,55.35,55.72,55.16,55.53,201445.166791005,43.1337,43.422,42.9856,43.274,201445.1668
2020-03-12 11:00:00,55.47,55.68,54.59,55.15,182698.4972823191,43.2272,43.3909,42.5414,42.9778,182698.4973
2020-03-12 11:30:00,55.18,55.36,54.06,54.39,137833.315570713,43.0012,43.1415,42.1284,42.3856,137833.3156
2020-03-12 12:00:00,54.37,54.39,53.58,53.84,226141.95886177127,42.37,42.3856,41.7544,41.957,226141.9589
2020-03-12 12:30:00,53.85,55.26,53.33,55.19,229828.41308749863,41.9648,43.0636,41.5595,43.009,229828.4131
2020-03-12 13:00:00,55.08,55.97,54.43,54.62,228579.3456250666,42.9233,43.6169,42.4167,42.5648,228579.3456
2020-03-12 13:30:00,54.63,55.25,53.92,55.21,186195.24672279647,42.5726,43.0558,42.0193,43.0246,186195.2467
2020-03-12 14:00:00,55.25,55.36,54.41,54.85,226991.3673665139,43.0558,43.1415,42.4012,42.744,226991.3674
2020-03-12 14:30:00,54.83,55.09,54.27,54.62,160483.85377810933,42.7285,42.9311,42.2921,42.5648,160483.8538
2020-03-12 15:00:00,54.67,55.35,54.51,55.0,281081.74357881275,42.6038,43.1337,42.4791,42.8609,281081.7436
2020-03-12 15:30:00,55.02,56.21,54.37,54.6,631444.1010337844,42.8765,43.8039,42.37,42.5492,631444.101
2020-03-13 09:30:00,56.36,57.47,55.83,56.19,264644.5699669615,43.9208,44.7858,43.5078,43.7883,264644.57
2020-03-13 10:00:00,56.19,58.31,56.07,57.67,130480.65650644783,43.7883,45.4404,43.6948,44.9416,130480.6565
2020-03-13 10:30:00,57.67,57.84,57.36,57.57,109406.37322817862,44.9416,45.0741,44.7001,44.8637,109406.3732
2020-03-13 11:00:00,57.63,57.99,56.83,56.91,102761.3769583289,44.9105,45.191,44.287,44.3494,102761.377
2020-03-13 11:30:00,56.95,57.1,56.04,57.05,144737.29084514547,44.3806,44.4975,43.6714,44.4585,144737.2908
2020-03-13 12:00:00,57.04,57.26,56.63,56.73,129751.6785676223,44.4507,44.6221,44.1312,44.2091,129751.6786
2020-03-13 12:30:00,56.69,58.53,56.69,57.99,165975.7007353725,44.1779,45.6118,44.1779,45.191,165975.7007
2020-03-13 13:00:00,57.99,58.67,57.44,58.65,98045.40125759352,45.191,45.7209,44.7624,45.7054,98045.4013
2020-03-13 13:30:00,58.65,58.85,58.07,58.47,111963.12480017052,45.7054,45.8612,45.2534,45.5651,111963.1248
2020-03-13 14:00:00,58.48,58.53,57.83,57.86,107588.1914099968,45.5729,45.6118,45.0663,45.0897,107588.1914
2020-03-13 14:30:00,57.87,58.1,57.31,58.04,120887.7757646808,45.0975,45.2767,44.6611,45.23,120887.7758
2020-03-13 15:00:00,58.1,59.13,57.94,58.8,189091.9748481296,45.2767,46.0794,45.1521,45.8222,189091.9748
2020-03-13 15:30:00,58.77,59.84,57.53,59.73,598464.2438452521,45.7989,46.6327,44.8325,46.547,598464.2438
2020-03-16 09:30:00,54.77,56.95,54.66,56.55,192537.5679420228,42.6817,44.3806,42.596,44.0688,192537.5679
2020-03-16 10:00:00,56.56,57.23,55.57,56.68,122075.02930832356,44.0766,44.5988,43.3051,44.1702,122075.0293
2020-03-16 10:30:00,56.74,58.71,56.68,57.96,162522.64734093574,44.2169,45.7521,44.1702,45.1676,162522.6473
2020-03-16 11:00:00,58.0,59.92,57.77,59.57,168824.4697857828,45.1988,46.695,45.0196,46.4223,168824.4698
2020-03-16 11:30:00,59.68,60.15,58.85,60.1,133405.094319514,46.508,46.8743,45.8612,46.8353,133405.0943
2020-03-16 12:00:00,60.13,60.86,59.31,59.54,176347.6500053288,46.8587,47.4276,46.2197,46.3989,176347.65
2020-03-16 12:30:00,59.56,60.19,59.1,59.59,117972.92976659916,46.4145,46.9055,46.056,46.4379,117972.9298
2020-03-16 13:00:00,59.6,60.39,59.53,59.69,103024.61899179369,46.4457,47.0613,46.3911,46.5158,103024.619
2020-03-16 13:30:00,59.6,59.84,58.58,59.34,97268.46424384524,46.4457,46.6327,45.6508,46.2431,97268.4642
2020-03-16 14:00:00,59.3,59.62,58.94,59.21,121671.1073217521,46.2119,46.4613,45.9313,46.1418,121671.1073
2020-03-16 14:30:00,59.24,59.93,58.78,59.8,194801.23627837576,46.1651,46.7028,45.8067,46.6015,194801.2363
2020-03-16 15:00:00,59.82,60.33,59.4,59.5,185824.36321006075,46.6171,47.0146,46.2898,46.3677,185824.3632
2020-03-16 15:30:00,59.55,59.55,58.25,58.68,788107.2151763828,46.4067,46.4067,45.3936,45.7287,788107.2152
2020-03-17 09:30:00,59.48,60.98,58.46,58.48,385966.1089203879,46.3522,47.5211,45.5573,45.5729,385966.1089
2020-03-17 10:00:00,58.71,62.61,58.37,62.37,240265.3735479058,45.7521,48.7913,45.4872,48.6043,240265.3735
2020-03-17 10:30:00,62.32,62.7,61.17,62.54,196229.3509538527,48.5653,48.8615,47.6692,48.7368,196229.351
2020-03-17 11:00:00,62.48,63.57,62.14,63.22,407614.8353405094,48.69,49.5395,48.4251,49.2667,407614.8353
2020-03-17 11:30:00,63.24,63.67,62.72,63.41,164475.1145689012,49.2823,49.6174,48.8771,49.4148,164475.1146
2020-03-17 12:00:00,63.4,64.67,63.33,63.85,258144.5166791005,49.407,50.3967,49.3524,49.7577,258144.5167
2020-03-17 12:30:00,63.83,64.36,63.64,64.04,268043.2697431525,49.7421,50.1551,49.594,49.9057,268043.2697
2020-03-17 13:00:00,64.1,64.5,63.25,63.7,165175.3170627731,49.9525,50.2642,49.2901,49.6408,165175.3171
2020-03-17 13:30:00,63.76,64.73,63.59,63.86,253960.3538313972,49.6875,50.4434,49.555,49.7655,253960.3538
2020-03-17 14:00:00,63.86,64.43,63.27,63.69,181003.94330171583,49.7655,50.2096,49.3057,49.633,181003.9433
2020-03-17 14:30:00,63.76,64.18,62.85,63.36,219480.976233614,49.6875,50.0148,48.9784,49.3758,219480.9762
2020-03-17 15:00:00,63.27,63.71,62.38,63.66,259913.67366513907,49.3057,49.6486,48.6121,49.6096,259913.6737
2020-03-17 15:30:00,63.66,65.09,63.56,64.95,917310.028775445,49.6096,50.724,49.5317,50.6149,917310.0288
2020-03-18 09:30:00,63.15,65.57,62.47,65.31,343855.9096237877,49.2122,51.098,48.6822,50.8954,343855.9096
2020-03-18 10:00:00,65.18,66.02,64.95,65.79,251455.8243632101,50.7941,51.4487,50.6149,51.2695,251455.8244
2020-03-18 10:30:00,65.83,65.94,64.51,64.72,419363.7429393584,51.3007,51.3864,50.272,50.4356,419363.7429
2020-03-18 11:00:00,64.66,64.7,61.49,61.93,308665.67195992754,50.3889,50.4201,47.9185,48.2614,308665.672
2020-03-18 11:30:00,61.97,63.23,61.51,63.18,169668.5495044229,48.2926,49.2745,47.9341,49.2355,169668.5495
2020-03-18 12:00:00,63.14,63.14,62.09,62.35,166641.7989981882,49.2044,49.2044,48.3861,48.5887,166641.799
2020-03-18 12:30:00,62.35,62.48,61.36,61.82,85189.17190663966,48.5887,48.69,47.8172,48.1757,85189.1719
2020-03-18 13:00:00,61.38,63.34,61.38,61.9,88886.2837045721,47.8328,49.3602,47.8328,48.238,88886.2837
2020-03-18 13:30:00,61.9,63.15,61.36,61.97,142877.54449536395,48.238,49.2122,47.8172,48.2926,142877.5445
2020-03-18 14:00:00,61.67,62.12,60.48,61.65,217786.4222530108,48.0588,48.4095,47.1315,48.0432,217786.4223
2020-03-18 14:30:00,61.62,63.08,61.19,62.88,166659.9168709368,48.0198,49.1576,47.6847,49.0017,166659.9169
2020-03-18 15:00:00,62.85,63.8,62.1,62.51,170425.23713098155,48.9784,49.7187,48.3939,48.7134,170425.2371
2020-03-18 15:30:00,62.57,65.08,62.5,64.62,530216.3487157625,48.7602,50.7162,48.7056,50.3577,530216.3487
2020-03-19 09:30:00,64.24,64.25,62.54,63.3,236017.2652669722,50.0616,50.0694,48.7368,49.329,236017.2653
2020-03-19 10:00:00,63.49,64.51,63.18,63.51,188365.12842374507,49.4771,50.272,49.2355,49.4927,188365.1284
2020-03-19 10:30:00,63.46,63.71,62.15,62.18,249833.7418736012,49.4537,49.6486,48.4329,48.4562,249833.7419
2020-03-19 11:00:00,62.27,62.31,60.43,61.19,336671.6402003624,48.5264,48.5576,47.0925,47.6847,336671.6402
2020-03-19 11:30:00,61.22,62.33,60.3,60.31,241678.56762229564,47.7081,48.5731,46.9912,46.999,241678.5676
2020-03-19 12:00:00,60.37,60.83,58.18,58.73,242242.35319194288,47.0457,47.4042,45.3391,45.7677,242242.3532
2020-03-19 12:30:00,58.75,59.97,57.86,59.25,210150.2717680912,45.7833,46.734,45.0897,46.1729,210150.2718
2020-03-19 13:00:00,59.39,59.62,58.69,59.04,162071.83203666203,46.282,46.4613,45.7365,46.0093,162071.832
2020-03-19 13:30:00,59.13,60.99,58.93,60.39,194852.39262496,46.0794,47.5289,45.9236,47.0613,194852.3926
2020-03-19 14:00:00,60.45,60.57,59.47,60.02,334670.1481402536,47.1081,47.2016,46.3444,46.773,334670.1481
2020-03-19 14:30:00,60.03,60.28,58.55,59.18,277911.1158478099,46.7808,46.9756,45.6274,46.1184,277911.1158
2020-03-19 15:00:00,59.08,59.12,57.31,58.3,306548.0123627838,46.0404,46.0716,44.6611,45.4326,306548.0124
2020-03-19 15:30:00,58.32,58.56,57.3,57.65,784523.073643824,45.4482,45.6352,44.6533,44.9261,784523.0736
2020-03-20 09:30:00,57.94,57.94,55.08,55.13,478814.87797079823,45.1521,45.1521,42.9233,42.9623,478814.878
2020-03-20 10:00:00,55.16,56.42,55.16,55.61,315463.0715123095,42.9856,43.9675,42.9856,43.3363,315463.0715
2020-03-20 10:30:00,55.59,56.21,55.24,55.56,273460.5136949803,43.3207,43.8039,43.048,43.2973,273460.5137
2020-03-20 11:00:00,55.55,55.58,53.33,53.38,300195.0335713524,43.2896,43.3129,41.5595,41.5985,300195.0336
2020-03-20 11:30:00,53.38,53.75,52.58,52.99,273369.92433123733,41.5985,41.8868,40.9751,41.2946,273369.9243
2020-03-20 12:00:00,53.01,53.32,52.61,52.97,245157.1991900245,41.3102,41.5517,40.9984,41.279,245157.1992
2020-03-20 12:30:00,52.97,53.96,52.88,53.75,286174.9973356069,41.279,42.0505,41.2088,41.8868,286174.9973
2020-03-20 13:00:00,53.76,54.14,53.48,53.5,106702.547159757,41.8946,42.1908,41.6764,41.692,106702.5472
2020-03-20 13:30:00,53.51,54.11,53.18,53.55,145254.18309709048,41.6998,42.1674,41.4426,41.731,145254.1831
2020-03-20 14:00:00,53.55,54.05,53.15,53.46,127167.21730789726,41.731,42.1206,41.4193,41.6608,127167.2173
2020-03-20 14:30:00,53.47,53.66,53.01,53.33,162246.6162208249,41.6686,41.8167,41.3102,41.5595,162246.6162
2020-03-20 15:00:00,53.37,53.76,52.9,52.96,243596.9306192049,41.5907,41.8946,41.2244,41.2712,243596.9306
2020-03-20 15:30:00,53.03,53.3,51.93,52.24,815913.8868165831,41.3257,41.5362,40.4685,40.7101,815913.8868
2020-03-23 09:30:00,51.79,53.29,51.42,51.63,339644.03708835127,40.3594,41.5284,40.0711,40.2347,339644.0371
2020-03-23 10:00:00,51.61,52.51,50.82,52.36,143150.37834381327,40.2192,40.9205,39.6035,40.8036,143150.3783
2020-03-23 10:30:00,52.29,53.15,51.63,51.7,138976.87306831504,40.7491,41.4193,40.2347,40.2893,138976.8731
2020-03-23 11:00:00,51.68,51.9,50.89,50.89,159985.07939891293,40.2737,40.4451,39.6581,39.6581,159985.0794
2020-03-23 11:30:00,50.91,51.16,49.89,50.11,157077.6937013748,39.6736,39.8685,38.8788,39.0502,157077.6937
2020-03-23 12:00:00,50.2,51.08,49.92,50.56,125976.766492593,39.1204,39.8061,38.9022,39.4009,125976.7665
2020-03-23 12:30:00,50.58,52.08,50.34,51.75,187363.3166364702,39.4165,40.5854,39.2295,40.3283,187363.3166
2020-03-23 13:00:00,51.88,52.44,51.18,51.18,120558.45678354472,40.4296,40.866,39.8841,39.8841,120558.4568
2020-03-23 13:30:00,51.18,51.75,50.72,51.44,119371.20323990197,39.8841,40.3283,39.5256,40.0867,119371.2032
2020-03-23 14:00:00,51.4,51.93,50.65,51.93,114404.77459234788,40.0555,40.4685,39.471,40.4685,114404.7746
2020-03-23 14:30:00,51.96,52.04,50.03,50.26,162395.8222316956,40.4919,40.5542,38.9879,39.1671,162395.8222
2020-03-23 15:00:00,50.23,50.46,49.75,49.95,188540.9783651284,39.1437,39.323,38.7697,38.9255,188540.9784
2020-03-23 15:30:00,50.0,50.82,49.41,50.26,502388.36193115206,38.9645,39.6035,38.5047,39.1671,502388.3619
2020-03-24 09:30:00,51.38,52.9,50.69,52.06,195293.6161142492,40.0399,41.2244,39.5022,40.5698,195293.6161
2020-03-24 10:00:00,52.39,52.57,51.68,51.76,120825.9618458915,40.827,40.9673,40.2737,40.336,120825.9618
2020-03-24 10:30:00,51.82,53.16,51.58,52.94,160029.84120217414,40.3828,41.427,40.1958,41.2556,160029.8412
2020-03-24 11:00:00,52.98,52.98,51.42,51.7,145211.55280827027,41.2868,41.2868,40.0711,40.2893,145211.5528
2020-03-24 11:30:00,51.71,51.89,50.78,51.5,141244.80443355005,40.2971,40.4374,39.5723,40.1334,141244.8044
2020-03-24 12:00:00,51.64,52.7,51.48,52.67,96426.51603964616,40.2425,41.0686,40.1178,41.0452,96426.516
2020-03-24 12:30:00,52.72,52.72,51.48,51.52,178471.70414579558,41.0842,41.0842,40.1178,40.149,178471.7041
2020-03-24 13:00:00,51.6,52.7,51.55,52.5,92652.66972183736,40.2114,41.0686,40.1724,40.9127,92652.6697
2020-03-24 13:30:00,52.44,52.67,51.62,51.71,107444.3141852286,40.866,41.0452,40.2269,40.2971,107444.3142
2020-03-24 14:00:00,51.74,52.61,51.38,52.52,109541.72439518275,40.3205,40.9984,40.0399,40.9283,109541.7244
2020-03-24 14:30:00,52.54,53.0,52.29,52.87,121780.88031546414,40.9439,41.3024,40.7491,41.2011,121780.8803
2020-03-24 15:00:00,52.85,53.44,52.69,52.91,160853.67153362464,41.1855,41.6453,41.0608,41.2322,160853.6715
2020-03-24 15:30:00,52.85,53.05,52.36,52.8,502743.2590855803,41.1855,41.3413,40.8036,41.1465,502743.2591
2020-03-25 09:30:00,52.79,53.46,51.54,51.91,305337.3121602899,41.1387,41.6608,40.1646,40.4529,305337.3122
2020-03-25 10:00:00,51.78,52.67,51.33,52.08,186295.42790152403,40.3516,41.0452,40.0009,40.5854,186295.4279
2020-03-25 10:30:00,52.08,52.92,51.73,52.6,106457.42299904082,40.5854,41.24,40.3127,40.9906,106457.423
2020-03-25 11:00:00,52.57,52.97,52.13,52.47,106321.00607481616,40.9673,41.279,40.6244,40.8893,106321.0061
2020-03-25 11:30:00,52.4,53.32,52.28,53.28,160364.48896941278,40.8348,41.5517,40.7413,41.5206,160364.489
2020-03-25 12:00:00,53.2,54.08,53.01,53.91,106605.56325269103,41.4582,42.144,41.3102,42.0115,106605.5633
2020-03-25 12:30:00,53.91,54.62,53.72,54.58,85995.95012256208,42.0115,42.5648,41.8635,42.5336,85995.9501
2020-03-25 13:00:00,54.53,54.97,54.25,54.86,96489.39571565598,42.4947,42.8376,42.2765,42.7518,96489.3957
2020-03-25 13:30:00,54.79,55.61,54.68,55.38,95691.1435574976,42.6973,43.3363,42.6116,43.1571,95691.1436
2020-03-25 14:00:00,55.43,55.49,54.47,54.84,155762.54929127145,43.196,43.2428,42.4479,42.7363,155762.5493
2020-03-25 14:30:00,54.77,54.94,54.26,54.61,134725.56751571991,42.6817,42.8142,42.2843,42.557,134725.5675
2020-03-25 15:00:00,54.58,55.12,54.58,54.82,126953.00010657572,42.5336,42.9545,42.5336,42.7207,126953.0001
2020-03-25 15:30:00,54.79,55.15,52.15,52.57,748292.6569327507,42.6973,42.9778,40.64,40.9673,748292.6569
2020-03-26 09:30:00,52.78,53.45,52.17,53.45,203982.7347330278,41.1309,41.653,40.6556,41.653,203982.7347
2020-03-26 10:00:00,53.51,54.5,52.95,54.24,188617.7128850048,41.6998,42.4713,41.2634,42.2687,188617.7129
2020-03-26 10:30:00,54.18,54.77,53.84,54.58,75804.11382287115,42.2219,42.6817,41.957,42.5336,75804.1138
2020-03-26 11:00:00,54.63,54.94,54.29,54.91,61105.19023766386,42.5726,42.8142,42.3076,42.7908,61105.1902
2020-03-26 11:30:00,54.84,55.24,54.58,54.97,77119.25823297452,42.7363,43.048,42.5336,42.8376,77119.2582
2020-03-26 12:00:00,54.98,55.18,54.66,54.98,103092.827453906,42.8454,43.0012,42.596,42.8454,103092.8275
2020-03-26 12:30:00,55.01,55.12,54.74,54.93,580260.0447618032,42.8687,42.9545,42.6583,42.8064,580260.0448
2020-03-26 13:00:00,54.94,55.18,54.56,54.73,262420.33464776725,42.8142,43.0012,42.5181,42.6505,262420.3346
2020-03-26 13:30:00,54.7,55.8,54.64,55.34,147254.60939997868,42.6272,43.4844,42.5804,43.1259,147254.6094
2020-03-26 14:00:00,55.32,55.32,54.75,55.18,71161.67537035063,43.1103,43.1103,42.6661,43.0012,71161.6754
2020-03-26 14:30:00,55.17,55.46,54.81,55.4,190166.2581263988,42.9934,43.2194,42.7129,43.1727,190166.2581
2020-03-26 15:00:00,55.39,55.65,55.25,55.59,146157.94522007887,43.1649,43.3675,43.0558,43.3207,146157.9452
2020-03-26 15:30:00,55.63,55.94,54.74,55.13,536294.3621443035,43.3519,43.5935,42.6583,42.9623,536294.3621
2020-03-27 09:30:00,54.16,54.89,53.63,54.52,198916.12490674623,42.2063,42.7752,41.7933,42.4869,198916.1249
2020-03-27 10:00:00,54.52,54.55,53.52,53.73,140741.7670254716,42.4869,42.5103,41.7076,41.8712,140741.767
2020-03-27 10:30:00,53.76,54.7,53.55,54.66,57896.1952467228,41.8946,42.6272,41.731,42.596,57896.1952
2020-03-27 11:00:00,54.66,54.77,54.31,54.46,136073.75039965895,42.596,42.6817,42.3232,42.4401,136073.7504
2020-03-27 11:30:00,54.46,54.6,53.97,54.03,151339.656826175,42.4401,42.5492,42.0583,42.105,151339.6568
2020-03-27 12:00:00,54.01,54.37,53.89,54.33,100580.83768517531,42.0894,42.37,41.9959,42.3388,100580.8377
2020-03-27 12:30:00,54.26,54.87,54.14,54.87,107723.54257700096,42.2843,42.7596,42.1908,42.7596,107723.5426
2020-03-27 13:00:00,54.89,54.95,54.25,54.39,114976.02046253862,42.7752,42.822,42.2765,42.3856,114976.0205
2020-03-27 13:30:00,54.29,55.13,54.28,54.79,106449.96269849729,42.3076,42.9623,42.2999,42.6973,106449.9627
2020-03-27 14:00:00,54.82,55.57,54.61,55.56,109022.70062879677,42.7207,43.3051,42.557,43.2973,109022.7006
2020-03-27 14:30:00,55.58,56.45,55.52,56.45,127882.34040285622,43.3129,43.9909,43.2662,43.9909,127882.3404
2020-03-27 15:00:00,56.41,57.17,56.22,57.1,132118.7253543643,43.9597,44.552,43.8117,44.4975,132118.7254
2020-03-27 15:30:00,57.09,57.17,55.48,55.91,480189.7047852499,44.4897,44.552,43.235,43.5701,480189.7048
2020-03-30 09:30:00,56.45,57.71,56.45,56.99,149574.76286901842,43.9909,44.9728,43.9909,44.4117,149574.7629
2020-03-30 10:00:00,56.98,57.3,56.38,56.61,72229.56410529681,44.4039,44.6533,43.9364,44.1156,72229.5641
2020-03-30 10:30:00,56.6,56.67,56.08,56.32,81947.13844186295,44.1078,44.1624,43.7026,43.8896,81947.1384
2020-03-30 11:00:00,56.39,56.97,56.36,56.85,103297.452840243,43.9442,44.3961,43.9208,44.3026,103297.4528
2020-03-30 11:30:00,56.87,56.87,56.3,56.45,87901.52403282533,44.3182,44.3182,43.874,43.9909,87901.524
2020-03-30 12:00:00,56.43,56.7,56.35,56.66,43617.18000639454,43.9753,44.1857,43.913,44.1546,43617.18
2020-03-30 12:30:00,56.63,57.06,56.21,56.95,45893.63742939358,44.1312,44.4663,43.8039,44.3806,45893.6374
2020-03-30 13:00:00,56.93,57.01,56.56,56.8,55475.86059895556,44.365,44.4273,44.0766,44.2637,55475.8606
2020-03-30 13:30:00,56.85,56.85,56.38,56.55,40772.67398486625,44.3026,44.3026,43.9364,44.0688,40772.674
2020-03-30 14:00:00,56.51,56.68,56.17,56.6,62212.51198976873,44.0377,44.1702,43.7727,44.1078,62212.512
2020-03-30 14:30:00,56.62,57.16,56.58,56.84,58235.10604284344,44.1234,44.5442,44.0922,44.2948,58235.106
2020-03-30 15:00:00,56.81,57.1,56.46,56.91,100063.94543323031,44.2715,44.4975,43.9987,44.3494,100063.9454
2020-03-30 15:30:00,56.88,57.49,56.68,57.22,248968.347010551,44.326,44.8014,44.1702,44.591,248968.347
2020-03-31 09:30:00,57.33,58.02,57.15,57.42,301801.12970265374,44.6767,45.2144,44.5364,44.7468,301801.1297
2020-03-31 10:00:00,57.41,57.87,57.06,57.58,75046.36043909198,44.739,45.0975,44.4663,44.8715,75046.3604
2020-03-31 10:30:00,57.55,57.83,57.28,57.32,50451.88106149419,44.8481,45.0663,44.6377,44.6689,50451.8811
2020-03-31 11:00:00,57.31,57.41,56.78,57.39,77944.15432164553,44.6611,44.739,44.2481,44.7234,77944.1543
2020-03-31 11:30:00,57.47,57.69,57.31,57.4,54718.10721517638,44.7858,44.9572,44.6611,44.7312,54718.1072
2020-03-31 12:00:00,57.39,57.46,57.03,57.06,65932.00468933176,44.7234,44.778,44.4429,44.4663,65932.0047
2020-03-31 12:30:00,57.06,57.08,56.58,56.63,43654.48150911222,44.4663,44.4819,44.0922,44.1312,43654.4815
2020-03-31 13:00:00,56.61,56.79,56.31,56.57,66838.96408398167,44.1156,44.2559,43.8818,44.0844,66838.9641
2020-03-31 13:30:00,56.58,56.91,56.46,56.85,37752.3180219546,44.0922,44.3494,43.9987,44.3026,37752.318
2020-03-31 14:00:00,56.83,56.83,56.53,56.65,111081.74357881276,44.287,44.287,44.0533,44.1468,111081.7436
2020-03-31 14:30:00,56.62,57.22,56.62,56.98,53558.56335926676,44.1234,44.591,44.1234,44.4039,53558.5634
2020-03-31 15:00:00,56.99,57.07,56.03,56.16,161141.42598316105,44.4117,44.4741,43.6636,43.7649,161141.426
2020-03-31 15:30:00,56.15,56.59,56.08,56.19,426269.8497282319,43.7571,44.1,43.7026,43.7883,426269.8497
2020-04-01 09:30:00,55.37,55.89,54.86,55.83,185999.1473942236,43.1493,43.5545,42.7518,43.5078,185999.1474
2020-04-01 10:00:00,55.8,56.03,55.35,55.76,97640.41351380156,43.4844,43.6636,43.1337,43.4532,97640.4135
2020-04-01 10:30:00,55.74,56.25,55.64,56.18,65204.09250772674,43.4376,43.8351,43.3597,43.7805,65204.0925
2020-04-01 11:00:00,56.2,56.22,54.98,55.04,135824.36321006075,43.7961,43.8117,42.8454,42.8921,135824.3632
2020-04-01 11:30:00,55.04,55.28,54.77,55.16,90227.0062879676,42.8921,43.0791,42.6817,42.9856,90227.0063
2020-04-01 12:00:00,55.13,55.9,54.9,55.77,150201.42811467548,42.9623,43.5623,42.783,43.461,150201.4281
2020-04-01 12:30:00,55.86,56.04,55.63,55.86,69056.80485985293,43.5311,43.6714,43.3519,43.5311,69056.8049
2020-04-01 13:00:00,55.87,56.72,55.69,56.6,99486.3050197165,43.5389,44.2013,43.3987,44.1078,99486.305
2020-04-01 13:30:00,56.56,56.69,56.33,56.64,65606.94873707769,44.0766,44.1779,43.8974,44.139,65606.9487
2020-04-01 14:00:00,56.69,56.71,56.18,56.35,230111.90450815303,44.1779,44.1935,43.7805,43.913,230111.9045
2020-04-01 14:30:00,56.4,56.41,56.19,56.32,98726.42012149633,43.9519,43.9597,43.7883,43.8896,98726.4201
2020-04-01 15:00:00,56.33,56.76,56.33,56.5,115498.24150058615,43.8974,44.2325,43.8974,44.0299,115498.2415
2020-04-01 15:30:00,56.5,57.62,56.5,57.32,485219.0131088138,44.0299,44.9027,44.0299,44.6689,485219.0131
2020-04-02 09:30:00,56.56,57.61,56.38,57.49,162619.6312480017,44.0766,44.8949,43.9364,44.8014,162619.6312
2020-04-02 10:00:00,57.55,58.16,57.4,57.77,117742.72620697004,44.8481,45.3235,44.7312,45.0196,117742.7262
2020-04-02 10:30:00,57.75,58.14,57.25,57.5,143378.45038900137,45.004,45.3079,44.6143,44.8092,143378.4504
2020-04-02 11:00:00,57.47,57.56,57.08,57.26,115760.41777683044,44.7858,44.8559,44.4819,44.6221,115760.4178
2020-04-02 11:30:00,57.25,57.39,56.89,57.06,152830.65117766173,44.6143,44.7234,44.3338,44.4663,152830.6512
2020-04-02 12:00:00,57.03,57.45,56.95,57.24,97395.28935308536,44.4429,44.7702,44.3806,44.6066,97395.2894
2020-04-02 12:30:00,57.26,57.34,57.2,57.28,83362.46403069381,44.6221,44.6845,44.5754,44.6377,83362.464
2020-04-02 13:00:00,57.32,57.41,56.56,56.6,72314.82468293722,44.6689,44.739,44.0766,44.1078,72314.8247
2020-04-02 13:30:00,56.63,56.98,56.53,56.53,82087.81839496962,44.1312,44.4039,44.0533,44.0533,82087.8184
2020-04-02 14:00:00,56.51,56.6,55.96,56.49,87960.14067995311,44.0377,44.1078,43.6091,44.0221,87960.1407
2020-04-02 14:30:00,56.45,57.04,56.34,57.04,85568.58147713951,43.9909,44.4507,43.9052,44.4507,85568.5815
2020-04-02 15:00:00,57.04,57.57,56.94,57.26,124421.82670787594,44.4507,44.8637,44.3728,44.6221,124421.8267
2020-04-02 15:30:00,57.28,57.71,57.08,57.55,304423.9582223169,44.6377,44.9728,44.4819,44.8481,304423.9582
2020-04-03 09:30:00,56.94,59.06,56.94,59.02,143648.0869657892,44.3728,46.0249,44.3728,45.9937,143648.087
2020-04-03 10:00:00,59.05,59.2,58.6,58.72,71776.61728658211,46.0171,46.134,45.6664,45.7599,71776.6173
2020-04-03 10:30:00,58.72,59.1,58.39,58.62,151270.38260684215,45.7599,46.056,45.5027,45.682,151270.3826
2020-04-03 11:00:00,58.59,58.91,58.12,58.22,33802.62176276244,45.6586,45.908,45.2923,45.3703,33802.6218
2020-04-03 11:30:00,58.19,58.38,58.0,58.29,49387.18959820953,45.3469,45.4949,45.1988,45.4248,49387.1896
2020-04-03 12:00:00,58.26,58.48,57.98,58.48,54220.39859320047,45.4014,45.5729,45.1832,45.5729,54220.3986
2020-04-03 12:30:00,58.47,58.98,58.47,58.91,44225.727379303,45.5651,45.9625,45.5651,45.908,44225.7274
2020-04-03 13:00:00,58.91,59.04,58.76,58.82,31425.983161035914,45.908,46.0093,45.7911,45.8378,31425.9832
2020-04-03 13:30:00,58.78,59.07,58.64,58.73,42966.00234466588,45.8067,46.0327,45.6976,45.7677,42966.0023
2020-04-03 14:00:00,58.75,59.1,58.62,59.1,96249.60034104231,45.7833,46.056,45.682,46.056,96249.6003
2020-04-03 14:30:00,59.1,59.51,59.03,59.43,101472.87647873814,46.056,46.3755,46.0015,46.3132,101472.8765
2020-04-03 15:00:00,59.49,59.86,59.34,59.68,92013.21538953426,46.36,46.6483,46.2431,46.508,92013.2154
2020-04-03 15:30:00,59.7,59.99,59.18,59.63,279530.00106575724,46.5236,46.7496,46.1184,46.4691,279530.0011
2020-04-06 09:30:00,60.58,60.58,59.04,59.27,260564.85132686773,47.2094,47.2094,46.0093,46.1885,260564.8513
2020-04-06 10:00:00,59.25,59.26,58.05,58.44,234396.2485345838,46.1729,46.1807,45.2378,45.5417,234396.2485
2020-04-06 10:30:00,58.43,59.16,58.26,59.08,122041.99083448792,45.5339,46.1028,45.4014,46.0404,122041.9908
2020-04-06 11:00:00,59.07,59.57,59.0,59.49,103597.99637642544,46.0327,46.4223,45.9781,46.36,103597.9964
2020-04-06 11:30:00,59.49,59.78,59.17,59.54,245346.9039752744,46.36,46.5859,46.1106,46.3989,245346.904
2020-04-06 12:00:00,59.56,59.69,59.47,59.51,125189.17190663966,46.4145,46.5158,46.3444,46.3755,125189.1719
2020-04-06 12:30:00,59.5,59.62,59.45,59.47,104524.13940104443,46.3677,46.4613,46.3288,46.3444,104524.1394
2020-04-06 13:00:00,59.46,59.46,59.27,59.44,102598.3161035916,46.3366,46.3366,46.1885,46.321,102598.3161
2020-04-06 13:30:00,59.44,59.74,59.36,59.55,75446.01939678141,46.321,46.5548,46.2586,46.4067,75446.0194
2020-04-06 14:00:00,59.54,59.58,59.2,59.21,72438.45252051583,46.3989,46.4301,46.134,46.1418,72438.4525
2020-04-06 14:30:00,59.23,59.35,58.93,59.14,73684.32271128637,46.1573,46.2509,45.9236,46.0872,73684.3227
2020-04-06 15:00:00,59.14,59.49,58.98,59.44,204775.65810508365,46.0872,46.36,45.9625,46.321,204775.6581
2020-04-06 15:30:00,59.44,59.97,59.38,59.55,430998.61451561336,46.321,46.734,46.2742,46.4067,430998.6145
2020-04-07 09:30:00,59.86,60.17,58.49,59.09,234089.31045507832,46.6483,46.8899,45.5807,46.0482,234089.3105
2020-04-07 10:00:00,59.08,59.44,58.19,59.33,285534.4772460833,46.0404,46.321,45.3469,46.2353,285534.4772
2020-04-07 10:30:00,59.35,60.19,59.31,59.84,131589.0440157732,46.2509,46.9055,46.2197,46.6327,131589.044
2020-04-07 11:00:00,59.82,60.69,59.09,60.68,95668.762655867,46.6171,47.2951,46.0482,47.2873,95668.7627
2020-04-07 11:30:00,60.64,60.78,60.14,60.34,63326.22828519663,47.2561,47.3652,46.8665,47.0224,63326.2283
2020-04-07 12:00:00,60.37,61.02,60.37,60.91,64816.156879462855,47.0457,47.5523,47.0457,47.4665,64816.1569
2020-04-07 12:30:00,60.89,60.89,60.03,60.24,103674.7308963018,47.451,47.451,46.7808,46.9444,103674.7309
2020-04-07 13:00:00,60.28,60.34,59.85,60.0,108852.17947351592,46.9756,47.0224,46.6405,46.7574,108852.1795
2020-04-07 13:30:00,60.01,60.07,59.58,59.71,149245.44388788234,46.7652,46.8119,46.4301,46.5314,149245.4439
2020-04-07 14:00:00,59.7,59.82,59.28,59.57,77937.75977832249,46.5236,46.6171,46.1963,46.4223,77937.7598
2020-04-07 14:30:00,59.59,59.65,58.47,58.63,75811.57412341468,46.4379,46.4846,45.5651,45.6898,75811.5741
2020-04-07 15:00:00,58.61,59.03,58.26,58.4,131047.63934775656,45.6742,46.0015,45.4014,45.5105,131047.6393
2020-04-07 15:30:00,58.42,59.64,58.38,58.7,315624.0008526058,45.5261,46.4768,45.4949,45.7443,315624.0009
2020-04-08 09:30:00,58.74,58.95,57.87,58.3,206853.8846850688,45.7755,45.9391,45.0975,45.4326,206853.8847
2020-04-08 10:00:00,58.3,58.73,57.91,58.62,136585.31386550143,45.4326,45.7677,45.1287,45.682,136585.3139
2020-04-08 10:30:00,58.62,58.84,58.42,58.62,76778.21592241287,45.682,45.8534,45.5261,45.682,76778.2159
2020-04-08 11:00:00,58.56,58.81,58.38,58.43,54929.127144836406,45.6352,45.83,45.4949,45.5339,54929.1271
2020-04-08 11:30:00,58.44,58.5,58.21,58.44,101252.26473409357,45.5417,45.5885,45.3625,45.5417,101252.2647
2020-04-08 12:00:00,58.44,58.5,58.29,58.34,53444.52733667271,45.5417,45.5885,45.4248,45.4638,53444.5273
2020-04-08 12:30:00,58.36,58.63,58.32,58.34,50932.537567942025,45.4794,45.6898,45.4482,45.4638,50932.5376
2020-04-08 13:00:00,58.34,58.48,58.13,58.14,37220.50516892252,45.4638,45.5729,45.3001,45.3079,37220.5052
2020-04-08 13:30:00,58.17,58.23,57.94,58.04,45162.52797612704,45.3313,45.378,45.1521,45.23,45162.528
2020-04-08 14:00:00,58.06,58.39,58.02,58.32,53752.5311733987,45.2456,45.5027,45.2144,45.4482,53752.5312
2020-04-08 14:30:00,58.35,58.36,58.12,58.13,92472.556751572,45.4716,45.4794,45.2923,45.3001,92472.5568
2020-04-08 15:00:00,58.1,58.22,57.9,58.17,126066.29009911542,45.2767,45.3703,45.1209,45.3313,126066.2901
2020-04-08 15:30:00,58.16,58.28,57.24,57.67,520085.2605776404,45.3235,45.417,44.6066,44.9416,520085.2606
2020-04-09 09:30:00,57.41,58.11,57.22,57.79,219508.68592134712,44.739,45.2845,44.591,45.0352,219508.6859
2020-04-09 10:00:00,57.78,58.58,57.62,58.46,211981.2426729191,45.0274,45.6508,44.9027,45.5573,211981.2427
2020-04-09 10:30:00,58.45,59.49,58.41,59.28,159638.7083022487,45.5495,46.36,45.5183,46.1963,159638.7083
2020-04-09 11:00:00,59.32,59.89,58.93,59.81,149831.61035916017,46.2275,46.6717,45.9236,46.6093,149831.6104
2020-04-09 11:30:00,59.82,59.91,59.54,59.7,115042.09741020996,46.6171,46.6873,46.3989,46.5236,115042.0974
2020-04-09 12:00:00,59.71,59.79,59.44,59.53,124944.04774592348,46.5314,46.5937,46.321,46.3911,124944.0477
2020-04-09 12:30:00,59.51,59.99,59.49,59.84,103005.43536182458,46.3755,46.7496,46.36,46.6327,103005.4354
2020-04-09 13:00:00,59.85,60.05,59.54,59.97,83013.96141958861,46.6405,46.7964,46.3989,46.734,83013.9614
2020-04-09 13:30:00,59.99,60.04,59.76,59.89,71322.60471064692,46.7496,46.7886,46.5704,46.6717,71322.6047
2020-04-09 14:00:00,59.89,60.04,59.67,59.7,106850.68741340724,46.6717,46.7886,46.5002,46.5236,106850.6874
2020-04-09 14:30:00,59.71,59.87,59.19,59.26,153022.48747735267,46.5314,46.6561,46.1262,46.1807,153022.4875
2020-04-09 15:00:00,59.25,59.4,59.13,59.39,161392.94468720024,46.1729,46.2898,46.0794,46.282,161392.9447
2020-04-09 15:30:00,59.39,59.47,58.84,58.84,380679.9531066823,46.282,46.3444,45.8534,45.8534,380679.9531
2020-04-13 09:30:00,58.59,59.03,58.18,58.25,85250.98582542897,45.6586,46.0015,45.3391,45.3936,85250.9858
2020-04-13 10:00:00,58.3,58.3,57.72,57.72,64249.17403815411,45.4326,45.4326,44.9806,44.9806,64249.174
2020-04-13 10:30:00,57.78,58.2,57.42,57.86,83926.24960034103,45.0274,45.3547,44.7468,45.0897,83926.2496
2020-04-13 11:00:00,57.86,57.99,57.52,57.82,77677.71501651923,45.0897,45.191,44.8248,45.0585,77677.715
2020-04-13 11:30:00,57.8,58.37,57.66,58.32,55612.277523180215,45.043,45.4872,44.9339,45.4482,55612.2775
2020-04-13 12:00:00,58.34,58.63,58.17,58.52,91874.6669508686,45.4638,45.6898,45.3313,45.604,91874.667
2020-04-13 12:30:00,58.5,58.76,58.34,58.56,109052.5418309709,45.5885,45.7911,45.4638,45.6352,109052.5418
2020-04-13 13:00:00,58.49,58.77,58.3,58.34,115736.97111797932,45.5807,45.7989,45.4326,45.4638,115736.9711
2020-04-13 13:30:00,58.32,58.52,58.31,58.43,48121.07002024938,45.4482,45.604,45.4404,45.5339,48121.07
2020-04-13 14:00:00,58.44,58.49,58.1,58.34,49483.107748054994,45.5417,45.5807,45.2767,45.4638,49483.1077
2020-04-13 14:30:00,58.34,58.78,58.3,58.75,49104.763934775656,45.4638,45.8067,45.4326,45.7833,49104.7639
2020-04-13 15:00:00,58.71,58.73,58.3,58.62,50918.68272407546,45.7521,45.7677,45.4326,45.682,50918.6827
2020-04-13 15:30:00,58.59,59.05,58.53,58.93,194760.73750399656,45.6586,46.0171,45.6118,45.9236,194760.7375
2020-04-14 09:30:00,59.94,60.16,59.52,59.94,146367.8993925184,46.7106,46.8821,46.3833,46.7106,146367.8994
2020-04-14 10:00:00,59.96,60.27,59.85,60.22,152606.84216135563,46.7262,46.9678,46.6405,46.9288,152606.8422
2020-04-14 10:30:00,60.22,60.42,59.64,59.9,159231.58904401577,46.9288,47.0847,46.4768,46.6795,159231.589
2020-04-14 11:00:00,59.9,60.19,59.81,60.07,130778.00277096876,46.6795,46.9055,46.6093,46.8119,130778.0028
2020-04-14 11:30:00,60.06,60.28,59.94,60.23,106866.6737717148,46.8042,46.9756,46.7106,46.9366,106866.6738
2020-04-14 12:00:00,60.24,60.27,59.87,59.99,81291.69775125226,46.9444,46.9678,46.6561,46.7496,81291.6978
2020-04-14 12:30:00,60.0,60.07,59.84,59.89,50254.71597570073,46.7574,46.8119,46.6327,46.6717,50254.716
2020-04-14 13:00:00,59.87,59.92,59.57,59.59,140957.04998401363,46.6561,46.695,46.4223,46.4379,140957.05
2020-04-14 13:30:00,59.61,59.87,59.54,59.79,99849.72823190875,46.4535,46.6561,46.3989,46.5937,99849.7282
2020-04-14 14:00:00,59.77,59.82,59.47,59.62,85450.28242566343,46.5782,46.6171,46.3444,46.4613,85450.2824
2020-04-14 14:30:00,59.61,59.71,59.37,59.4,108094.42608973676,46.4535,46.5314,46.2664,46.2898,108094.4261
2020-04-14 15:00:00,59.4,59.62,59.13,59.53,187019.07705424703,46.2898,46.4613,46.0794,46.3911,187019.0771
2020-04-14 15:30:00,59.53,60.13,59.36,59.67,385097.5167856762,46.3911,46.8587,46.2586,46.5002,385097.5168
2020-04-15 09:30:00,59.69,59.69,59.05,59.43,123293.18981136096,46.5158,46.5158,46.0171,46.3132,123293.1898
2020-04-15 10:00:00,59.39,59.43,58.81,58.82,40773.73974208675,46.282,46.3132,45.83,45.8378,40773.7397
2020-04-15 10:30:00,58.83,59.07,58.7,58.98,59077.05424704252,45.8456,46.0327,45.7443,45.9625,59077.0542
2020-04-15 11:00:00,58.92,59.0,58.64,58.94,72245.55046360439,45.9158,45.9781,45.6976,45.9313,72245.5505
2020-04-15 11:30:00,58.93,59.34,58.93,59.21,47883.40616007673,45.9236,46.2431,45.9236,46.1418,47883.4062
2020-04-15 12:00:00,59.2,59.23,58.97,59.21,96581.0508366194,46.134,46.1573,45.9547,46.1418,96581.0508
2020-04-15 12:30:00,59.18,59.49,59.08,59.3,90403.92198657144,46.1184,46.36,46.0404,46.2119,90403.922
2020-04-15 13:00:00,59.3,59.49,59.18,59.18,83731.2160289886,46.2119,46.36,46.1184,46.1184,83731.216
2020-04-15 13:30:00,59.17,59.23,58.81,58.81,36478.73814345092,46.1106,46.1573,45.83,45.83,36478.7381
2020-04-15 14:00:00,58.82,59.15,58.8,58.95,63532.98518597464,45.8378,46.095,45.8222,45.9391,63532.9852
2020-04-15 14:30:00,58.97,59.26,58.79,59.23,101010.3378450389,45.9547,46.1807,45.8145,46.1573,101010.3378
2020-04-15 15:00:00,59.22,59.34,59.01,59.09,78125.33304913141,46.1495,46.2431,45.9859,46.0482,78125.333
2020-04-15 15:30:00,59.08,59.27,58.97,59.05,254316.316743046,46.0404,46.1885,45.9547,46.0171,254316.3167
2020-04-16 09:30:00,59.54,59.81,58.97,59.04,89414.89928594267,46.3989,46.6093,45.9547,46.0093,89414.8993
2020-04-16 10:00:00,59.04,59.13,58.87,58.95,104195.88617712884,46.0093,46.0794,45.8768,45.9391,104195.8862
2020-04-16 10:30:00,58.95,59.55,58.95,59.47,124645.63572418202,45.9391,46.4067,45.9391,46.3444,124645.6357
2020-04-16 11:00:00,59.47,59.93,59.35,59.81,81937.5466268784,46.3444,46.7028,46.2509,46.6093,81937.5466
2020-04-16 11:30:00,59.8,60.45,59.8,60.44,89386.12384098902,46.6015,47.1081,46.6015,47.1003,89386.1238
2020-04-16 12:00:00,60.42,60.43,59.96,60.05,140009.59181498454,47.0847,47.0925,46.7262,46.7964,140009.5918
2020-04-16 12:30:00,60.03,60.04,59.76,59.79,109457.52957476288,46.7808,46.7886,46.5704,46.5937,109457.5296
2020-04-16 13:00:00,59.79,60.01,59.61,60.01,62263.66833635298,46.5937,46.7652,46.4535,46.7652,62263.6683
2020-04-16 13:30:00,59.98,60.01,59.78,59.92,65635.72418203134,46.7418,46.7652,46.5859,46.695,65635.7242
2020-04-16 14:00:00,59.9,60.11,59.84,59.93,69883.83246296493,46.6795,46.8431,46.6327,46.7028,69883.8325
2020-04-16 14:30:00,59.91,60.14,59.91,60.05,156032.18586805926,46.6873,46.8665,46.6873,46.7964,156032.1859
2020-04-16 15:00:00,60.05,60.28,59.78,60.11,195319.1942875413,46.7964,46.9756,46.5859,46.8431,195319.1943
2020-04-16 15:30:00,60.12,60.35,59.92,60.17,635191.3034210807,46.8509,47.0301,46.695,46.8899,635191.3034
2020-04-17 09:30:00,60.41,60.52,59.78,59.86,302683.576681232,47.0769,47.1626,46.5859,46.6483,302683.5767
2020-04-17 10:00:00,59.86,60.11,59.69,60.08,160829.159117553,46.6483,46.8431,46.5158,46.8197,160829.1591
2020-04-17 10:30:00,60.08,60.1,59.74,59.84,111643.39763401895,46.8197,46.8353,46.5548,46.6327,111643.3976
2020-04-17 11:00:00,59.85,60.07,59.66,59.88,154939.78471704145,46.6405,46.8119,46.4924,46.6639,154939.7847
2020-04-17 11:30:00,59.9,60.14,59.68,59.69,195281.8927848236,46.6795,46.8665,46.508,46.5158,195281.8928
2020-04-17 12:00:00,59.68,60.07,59.54,59.95,91747.84184162848,46.508,46.8119,46.3989,46.7184,91747.8418
2020-04-17 12:30:00,59.95,60.1,59.72,59.75,197518.91719066395,46.7184,46.8353,46.5392,46.5626,197518.9172
2020-04-17 13:00:00,59.72,59.85,59.69,59.82,132882.87328146648,46.5392,46.6405,46.5158,46.6171,132882.8733
2020-04-17 13:30:00,59.84,60.32,59.84,60.3,45940.53074709581,46.6327,47.0068,46.6327,46.9912,45940.5307
2020-04-17 14:00:00,60.28,60.32,60.05,60.17,107329.21240541404,46.9756,47.0068,46.7964,46.8899,107329.2124
2020-04-17 14:30:00,60.17,60.17,59.95,60.15,44709.58115741234,46.8899,46.8899,46.7184,46.8743,44709.5812
2020-04-17 15:00:00,60.15,60.31,60.11,60.25,59034.42395822232,46.8743,46.999,46.8431,46.9522,59034.424
2020-04-17 15:30:00,60.26,61.04,60.25,61.0,318137.05637855694,46.96,47.5679,46.9522,47.5367,318137.0564
2020-04-20 09:30:00,61.08,61.55,60.76,61.4,228530.32079292336,47.599,47.9653,47.3497,47.8484,228530.3208
2020-04-20 10:00:00,61.42,61.69,61.36,61.69,127075.56218693382,47.864,48.0744,47.8172,48.0744,127075.5622
2020-04-20 10:30:00,61.67,62.08,61.61,62.05,105598.42267931363,48.0588,48.3783,48.012,48.3549,105598.4227
2020-04-20 11:00:00,62.04,62.23,61.87,62.09,91845.89150591494,48.3471,48.4952,48.2147,48.3861,91845.8915
2020-04-20 11:30:00,62.07,62.14,61.87,62.05,74671.21389747415,48.3705,48.4251,48.2147,48.3549,74671.2139
2020-04-20 12:00:00,62.07,62.12,61.92,62.06,76479.80390067142,48.3705,48.4095,48.2536,48.3627,76479.8039
2020-04-20 12:30:00,62.05,62.68,62.04,62.67,140273.89960566984,48.3549,48.8459,48.3471,48.8381,140273.8996
2020-04-20 13:00:00,62.67,62.71,62.32,62.41,73940.10444420761,48.8381,48.8693,48.5653,48.6355,73940.1044
2020-04-20 13:30:00,62.41,62.93,62.41,62.89,123289.99253969944,48.6355,49.0407,48.6355,49.0095,123289.9925
2020-04-20 14:00:00,62.88,63.01,62.37,62.48,70883.51273579878,49.0017,49.1031,48.6043,48.69,70883.5127
2020-04-20 14:30:00,62.49,62.66,62.22,62.25,95154.001918363,48.6978,48.8303,48.4874,48.5108,95154.0019
2020-04-20 15:00:00,62.26,62.83,62.2,62.81,152515.1870403922,48.5186,48.9628,48.4718,48.9472,152515.187
2020-04-20 15:30:00,62.81,62.81,62.02,62.15,367258.8724288607,48.9472,48.9472,48.3316,48.4329,367258.8724
2020-04-21 09:30:00,61.78,62.15,61.35,61.72,143150.37834381327,48.1445,48.4329,47.8094,48.0978,143150.3783
2020-04-21 10:00:00,61.7,61.76,61.17,61.24,163867.63295321327,48.0822,48.1289,47.6692,47.7237,163867.633
2020-04-21 10:30:00,61.29,61.55,60.93,61.09,125509.96483001173,47.7627,47.9653,47.4821,47.6068,125509.9648
2020-04-21 11:00:00,61.08,61.21,60.7,60.8,187655.33411488865,47.599,47.7003,47.3029,47.3808,187655.3341
2020-04-21 11:30:00,60.79,60.95,60.68,60.89,90192.90205691144,47.373,47.4977,47.2873,47.451,90192.9021
2020-04-21 12:00:00,60.91,60.91,60.54,60.6,154873.70776937014,47.4665,47.4665,47.1782,47.225,154873.7078
2020-04-21 12:30:00,60.6,61.09,60.56,60.94,148884.15219013108,47.225,47.6068,47.1938,47.4899,148884.1522
2020-04-21 13:00:00,60.91,61.25,60.91,61.16,76331.66364702121,47.4665,47.7315,47.4665,47.6614,76331.6636
2020-04-21 13:30:00,61.17,61.36,61.06,61.1,61730.7897261004,47.6692,47.8172,47.5834,47.6146,61730.7897
2020-04-21 14:00:00,61.06,61.48,61.04,61.32,68153.04273686455,47.5834,47.9107,47.5679,47.7861,68153.0427
2020-04-21 14:30:00,61.31,61.36,61.11,61.19,152053.71416391345,47.7783,47.8172,47.6224,47.6847,152053.7142
2020-04-21 15:00:00,61.2,61.31,61.05,61.21,106113.18341681764,47.6925,47.7783,47.5756,47.7003,106113.1834
2020-04-21 15:30:00,61.22,61.67,61.16,61.48,481000.7460300544,47.7081,48.0588,47.6614,47.9107,481000.746
2020-04-22 09:30:00,61.81,61.86,61.21,61.28,67354.79057870618,48.1679,48.2069,47.7003,47.7549,67354.7906
2020-04-22 10:00:00,61.32,61.81,61.25,61.77,54747.948417350526,47.7861,48.1679,47.7315,48.1367,54747.9484
2020-04-22 10:30:00,61.73,61.82,61.69,61.73,19582.22316956197,48.1056,48.1757,48.0744,48.1056,19582.2232
2020-04-22 11:00:00,61.72,61.88,61.58,61.74,122643.07790685282,48.0978,48.2225,47.9887,48.1134,122643.0779
2020-04-22 11:30:00,61.77,61.96,61.65,61.71,113924.11808590005,48.1367,48.2848,48.0432,48.09,113924.1181
2020-04-22 12:00:00,61.72,61.83,61.5,61.71,38381.114782052646,48.0978,48.1835,47.9263,48.09,38381.1148
2020-04-22 12:30:00,61.7,61.94,61.63,61.67,69948.84365341575,48.0822,48.2692,48.0276,48.0588,69948.8437
2020-04-22 13:00:00,61.67,61.71,61.36,61.51,64854.524139401045,48.0588,48.09,47.8172,47.9341,64854.5241
2020-04-22 13:30:00,61.54,61.55,61.32,61.35,42151.76382819993,47.9575,47.9653,47.7861,47.8094,42151.7638
2020-04-22 14:00:00,61.36,61.37,61.21,61.21,44369.60460407119,47.8172,47.825,47.7003,47.7003,44369.6046
2020-04-22 14:30:00,61.22,61.23,61.09,61.18,69009.9115421507,47.7081,47.7159,47.6068,47.677,69009.9115
2020-04-22 15:00:00,61.19,61.25,61.12,61.14,85410.84940850474,47.6847,47.7315,47.6302,47.6458,85410.8494
2020-04-22 15:30:00,61.14,61.18,60.69,60.72,235435.3618245764,47.6458,47.677,47.2951,47.3185,235435.3618
2020-04-23 09:30:00,60.17,60.92,60.17,60.77,79016.30608547373,46.8899,47.4743,46.8899,47.3574,79016.3061
2020-04-23 10:00:00,60.74,60.74,60.18,60.23,62555.685814771394,47.3341,47.3341,46.8977,46.9366,62555.6858
2020-04-23 10:30:00,60.22,60.6,60.17,60.51,60131.08813812213,46.9288,47.225,46.8899,47.1548,60131.0881
2020-04-23 11:00:00,60.48,60.52,60.38,60.47,75784.93019290206,47.1315,47.1626,47.0535,47.1237,75784.9302
2020-04-23 11:30:00,60.47,60.49,60.26,60.38,124190.55739102632,47.1237,47.1392,46.96,47.0535,124190.5574
2020-04-23 12:00:00,60.34,60.6,60.34,60.59,52979.85718853245,47.0224,47.225,47.0224,47.2172,52979.8572
2020-04-23 12:30:00,60.59,60.59,60.14,60.51,129237.9835873388,47.2172,47.2172,46.8665,47.1548,129237.9836
2020-04-23 13:00:00,60.52,60.61,60.29,60.35,50271.76809122882,47.1626,47.2328,46.9834,47.0301,50271.7681
2020-04-23 13:30:00,60.34,60.45,60.19,60.3,48827.66705744431,47.0224,47.1081,46.9055,46.9912,48827.6671
2020-04-23 14:00:00,60.29,60.65,60.21,60.65,127180.00639454332,46.9834,47.2639,46.921,47.2639,127180.0064
2020-04-23 14:30:00,60.64,60.91,60.64,60.85,39273.15357561548,47.2561,47.4665,47.2561,47.4198,39273.1536
2020-04-23 15:00:00,60.82,60.82,60.4,60.5,50170.521155280825,47.3964,47.3964,47.0691,47.147,50170.5212
2020-04-23 15:30:00,60.47,60.78,60.31,60.52,277449.64297133114,47.1237,47.3652,46.999,47.1626,277449.643
2020-04-24 09:30:00,60.91,60.91,60.32,60.36,71839.49696259192,47.4665,47.4665,47.0068,47.0379,71839.497
2020-04-24 10:00:00,60.39,60.55,60.04,60.08,198733.88042203983,47.0613,47.186,46.7886,46.8197,198733.8804
2020-04-24 10:30:00,60.09,60.09,59.55,59.63,165541.93754662687,46.8275,46.8275,46.4067,46.4691,165541.9375
2020-04-24 11:00:00,59.62,59.72,59.47,59.6,102505.59522540764,46.4613,46.5392,46.3444,46.4457,102505.5952
2020-04-24 11:30:00,59.62,59.65,59.34,59.53,63244.16497921773,46.4613,46.4846,46.2431,46.3911,63244.165
2020-04-24 12:00:00,59.51,59.73,59.47,59.71,45840.34956836832,46.3755,46.547,46.3444,46.5314,45840.3496
2020-04-24 12:30:00,59.72,59.82,59.57,59.59,42606.84216135564,46.5392,46.6171,46.4223,46.4379,42606.8422
2020-04-24 13:00:00,59.6,59.66,59.5,59.54,67527.44324842801,46.4457,46.4924,46.3677,46.3989,67527.4432
2020-04-24 13:30:00,59.54,59.63,59.5,59.63,42850.90056485133,46.3989,46.4691,46.3677,46.4691,42850.9006
2020-04-24 14:00:00,59.64,59.8,59.5,59.59,48388.57508259618,46.4768,46.6015,46.3677,46.4379,48388.5751
2020-04-24 14:30:00,59.57,59.7,59.55,59.55,37526.3774912075,46.4223,46.5236,46.4067,46.4067,37526.3775
2020-04-24 15:00:00,59.55,59.77,59.5,59.77,78194.60726846424,46.4067,46.5782,46.3677,46.5782,78194.6073
2020-04-24 15:30:00,59.77,60.33,59.76,60.14,202610.0394330172,46.5782,47.0146,46.5704,46.8665,202610.0394
2020-04-27 09:30:00,60.78,61.19,60.07,60.26,150609.61313012894,47.3652,47.6847,46.8119,46.96,150609.6131
2020-04-27 10:00:00,60.19,60.72,60.18,60.66,113044.86837898329,46.9055,47.3185,46.8977,47.2717,113044.8684
2020-04-27 10:30:00,60.63,60.84,60.55,60.75,59145.26270915486,47.2483,47.412,47.186,47.3419,59145.2627
2020-04-27 11:00:00,60.74,60.76,60.5,60.67,55248.854310987954,47.3341,47.3497,47.147,47.2795,55248.8543
2020-04-27 11:30:00,60.67,60.97,60.57,60.73,60782.26579985079,47.2795,47.5133,47.2016,47.3263,60782.2658
2020-04-27 12:00:00,60.73,60.85,60.56,60.79,47680.91228818075,47.3263,47.4198,47.1938,47.373,47680.9123
2020-04-27 12:30:00,60.78,60.94,60.68,60.87,78896.94127677714,47.3652,47.4899,47.2873,47.4354,78896.9413
2020-04-27 13:00:00,60.86,61.32,60.76,61.29,65859.53319833742,47.4276,47.7861,47.3497,47.7627,65859.5332
2020-04-27 13:30:00,61.31,61.48,61.14,61.28,152563.1461153149,47.7783,47.9107,47.6458,47.7549,152563.1461
2020-04-27 14:00:00,61.3,61.43,60.97,61.0,107557.28445060216,47.7705,47.8718,47.5133,47.5367,107557.2845
2020-04-27 14:30:00,61.02,61.14,61.0,61.03,61108.387509325374,47.5523,47.6458,47.5367,47.5601,61108.3875
2020-04-27 15:00:00,61.04,61.14,60.91,60.94,90404.98774379196,47.5679,47.6458,47.4665,47.4899,90404.9877
2020-04-27 15:30:00,60.97,61.33,60.96,61.09,555425.7700095918,47.5133,47.7938,47.5055,47.6068,555425.77
2020-04-28 09:30:00,61.29,61.84,61.01,61.56,201529.3616114249,47.7627,48.1913,47.5445,47.9731,201529.3616
2020-04-28 10:00:00,61.51,61.79,61.38,61.73,185492.9127144836,47.9341,48.1523,47.8328,48.1056,185492.9127
2020-04-28 10:30:00,61.71,61.78,61.46,61.46,112627.09154854524,48.09,48.1445,47.8952,47.8952,112627.0915
2020-04-28 11:00:00,61.45,61.88,61.35,61.83,93442.39582223169,47.8874,48.2225,47.8094,48.1835,93442.3958
2020-04-28 11:30:00,61.87,61.92,61.3,61.38,69508.68592134712,48.2147,48.2536,47.7705,47.8328,69508.6859
2020-04-28 12:00:00,61.4,61.48,61.05,61.31,51194.71384418629,47.8484,47.9107,47.5756,47.7783,51194.7138
2020-04-28 12:30:00,61.34,61.76,61.31,61.71,67624.42715549398,47.8016,48.1289,47.7783,48.09,67624.4272
2020-04-28 13:00:00,61.75,61.96,61.69,61.8,74504.95577107534,48.1211,48.2848,48.0744,48.1601,74504.9558
2020-04-28 13:30:00,61.8,61.92,61.62,61.88,85377.81093466908,48.1601,48.2536,48.0198,48.2225,85377.8109
2020-04-28 14:00:00,61.89,62.04,61.83,62.04,70884.57849301929,48.2303,48.3471,48.1835,48.3471,70884.5785
2020-04-28 14:30:00,62.03,62.12,61.83,61.85,129483.107748055,48.3394,48.4095,48.1835,48.1991,129483.1077
2020-04-28 15:00:00,61.86,62.12,61.74,61.91,134631.78088031546,48.2069,48.4095,48.1134,48.2458,134631.7809
2020-04-28 15:30:00,61.89,61.96,61.59,61.68,380099.115421507,48.2303,48.2848,47.9965,48.0666,380099.1154
2020-04-29 09:30:00,61.16,61.55,61.06,61.27,140799.31791537887,47.6614,47.9653,47.5834,47.7471,140799.3179
2020-04-29 10:00:00,61.25,61.44,61.14,61.33,53769.583288926784,47.7315,47.8796,47.6458,47.7938,53769.5833
2020-04-29 10:30:00,61.36,61.36,61.0,61.3,82952.14750079931,47.8172,47.8172,47.5367,47.7705,82952.1475
2020-04-29 11:00:00,61.31,61.37,61.04,61.13,71080.67782159224,47.7783,47.825,47.5679,47.638,71080.6778
2020-04-29 11:30:00,61.13,61.6,61.13,61.55,386918.8958755196,47.638,48.0043,47.638,47.9653,386918.8959
2020-04-29 12:00:00,61.51,61.99,61.51,61.99,52534.37067036129,47.9341,48.3082,47.9341,48.3082,52534.3707
2020-04-29 12:30:00,61.98,62.14,61.85,61.87,36152.61643397634,48.3004,48.4251,48.1991,48.2147,36152.6164
2020-04-29 13:00:00,61.9,61.96,61.64,61.88,59779.38825535543,48.238,48.2848,48.0354,48.2225,59779.3883
2020-04-29 13:30:00,61.86,61.88,61.36,61.43,52557.817329212405,48.2069,48.2225,47.8172,47.8718,52557.8173
2020-04-29 14:00:00,61.5,61.64,61.31,61.31,44429.28700841948,47.9263,48.0354,47.7783,47.7783,44429.287
2020-04-29 14:30:00,61.32,61.4,61.05,61.23,104753.27720345304,47.7861,47.8484,47.5756,47.7159,104753.2772
2020-04-29 15:00:00,61.22,61.42,61.21,61.31,85578.17329212405,47.7081,47.864,47.7003,47.7783,85578.1733
2020-04-29 15:30:00,61.28,61.3,60.85,60.97,391577.32068634767,47.7549,47.7705,47.4198,47.5133,391577.3207
2020-04-30 09:30:00,62.36,63.7,61.42,61.71,405436.4275817968,48.5965,49.6408,47.864,48.09,405436.4276
2020-04-30 10:00:00,61.82,62.58,61.44,62.46,165781.73292124053,48.1757,48.768,47.8796,48.6744,165781.7329
2020-04-30 10:30:00,62.47,63.19,62.37,62.59,363458.3821805393,48.6822,49.2433,48.6043,48.7758,363458.3822
2020-04-30 11:00:00,62.61,63.52,62.59,63.06,196860.27922839177,48.7913,49.5005,48.7758,49.142,196860.2792
2020-04-30 11:30:00,63.08,63.3,62.88,62.98,90004.26302888202,49.1576,49.329,49.0017,49.0797,90004.263
2020-04-30 12:00:00,62.98,63.11,62.43,62.48,149248.64115954383,49.0797,49.181,48.6511,48.69,149248.6412
2020-04-30 12:30:00,62.47,62.47,61.97,62.12,69300.86326334861,48.6822,48.6822,48.2926,48.4095,69300.8633
2020-04-30 13:00:00,62.12,62.14,61.64,61.69,95817.96866673772,48.4095,48.4251,48.0354,48.0744,95817.9687
2020-04-30 13:30:00,61.68,61.72,60.94,60.98,219563.0395395929,48.0666,48.0978,47.4899,47.5211,219563.0395
2020-04-30 14:00:00,60.99,61.2,60.78,60.97,187802.4086113184,47.5289,47.6925,47.3652,47.5133,187802.4086
2020-04-30 14:30:00,60.96,61.13,60.59,60.6,195464.13726953,47.5055,47.638,47.2172,47.225,195464.1373
2020-04-30 15:00:00,60.6,61.33,60.45,61.02,213152.50985825429,47.225,47.7938,47.1081,47.5523,213152.5099
2020-04-30 15:30:00,61.02,61.65,60.76,61.41,536327.4006181392,47.5523,48.0432,47.3497,47.8562,536327.4006
2020-05-01 09:30:00,61.18,61.79,60.6,61.08,147570.07353724822,47.677,48.1523,47.225,47.599,147570.0735
2020-05-01 10:00:00,61.1,61.2,60.8,61.02,115801.98230843012,47.6146,47.6925,47.3808,47.5523,115801.9823
2020-05-01 10:30:00,61.03,61.66,60.9,61.54,97442.1826707876,47.5601,48.051,47.4588,47.9575,97442.1827
2020-05-01 11:00:00,61.52,61.75,61.43,61.7,94754.34296067356,47.9419,48.1211,47.8718,48.0822,94754.343
2020-05-01 11:30:00,61.67,61.76,61.37,61.51,125811.57412341468,48.0588,48.1289,47.825,47.9341,125811.5741
2020-05-01 12:00:00,61.51,61.51,61.18,61.5,66400.93786635404,47.9341,47.9341,47.677,47.9263,66400.9379
2020-05-01 12:30:00,61.51,61.55,61.13,61.22,71370.56378556964,47.9341,47.9653,47.638,47.7081,71370.5638
2020-05-01 13:00:00,61.23,61.27,60.8,61.04,79363.74293935842,47.7159,47.7471,47.3808,47.5679,79363.7429
2020-05-01 13:30:00,61.04,61.21,60.97,61.09,83634.23212192263,47.5679,47.7003,47.5133,47.6068,83634.2321
2020-05-01 14:00:00,61.1,61.3,60.83,61.17,94872.64201214963,47.6146,47.7705,47.4042,47.6692,94872.642
2020-05-01 14:30:00,61.18,61.26,61.04,61.21,92939.35841415323,47.677,47.7393,47.5679,47.7003,92939.3584
2020-05-01 15:00:00,61.2,61.24,60.86,60.94,126342.32121922626,47.6925,47.7237,47.4276,47.4899,126342.3212
2020-05-01 15:30:00,60.95,61.03,60.66,60.91,267647.8738143451,47.4977,47.5601,47.2717,47.4665,267647.8738
2020-05-04 09:30:00,60.87,61.08,60.15,60.24,81868.27240754556,47.4354,47.599,46.8743,46.9444,81868.2724
2020-05-04 10:00:00,60.26,60.37,59.84,59.91,65937.3334754343,46.96,47.0457,46.6327,46.6873,65937.3335
2020-05-04 10:30:00,59.96,60.42,59.86,59.88,69609.9328572951,46.7262,47.0847,46.6483,46.6639,69609.9329
2020-05-04 11:00:00,59.87,60.34,59.86,60.2,72206.1174464457,46.6561,47.0224,46.6483,46.9133,72206.1174
2020-05-04 11:30:00,60.2,60.47,60.12,60.33,46851.75317062773,46.9133,47.1237,46.8509,47.0146,46851.7532
2020-05-04 12:00:00,60.32,60.35,60.17,60.35,48593.20046893317,47.0068,47.0301,46.8899,47.0301,48593.2005
2020-05-04 12:30:00,60.34,60.37,60.04,60.08,43086.43291058297,47.0224,47.0457,46.7886,46.8197,43086.4329
2020-05-04 13:00:00,60.09,60.2,60.0,60.19,38706.170734306725,46.8275,46.9133,46.7574,46.9055,38706.1707
2020-05-04 13:30:00,60.18,60.21,60.03,60.2,41167.00415645316,46.8977,46.921,46.7808,46.9133,41167.0042
2020-05-04 14:00:00,60.23,60.3,60.16,60.21,44240.64798039007,46.9366,46.9912,46.8821,46.921,44240.648
2020-05-04 14:30:00,60.22,60.32,60.02,60.07,79290.20569114355,46.9288,47.0068,46.773,46.8119,79290.2057
2020-05-04 15:00:00,60.07,60.07,59.79,59.99,120690.61067888734,46.8119,46.8119,46.5937,46.7496,120690.6107
2020-05-04 15:30:00,59.98,60.0,59.6,59.71,372716.6151550677,46.7418,46.7574,46.4457,46.5314,372716.6152
2020-05-05 09:30:00,59.67,60.23,59.39,60.08,169135.6708941703,46.5002,46.9366,46.282,46.8197,169135.6709
2020-05-05 10:00:00,60.11,60.11,59.34,59.48,158398.16689758073,46.8431,46.8431,46.2431,46.3522,158398.1669
2020-05-05 10:30:00,59.48,59.58,59.24,59.41,181909.8369391453,46.3522,46.4301,46.1651,46.2976,181909.8369
2020-05-05 11:00:00,59.4,59.74,59.33,59.74,81149.95204092507,46.2898,46.5548,46.2353,46.5548,81149.952
2020-05-05 11:30:00,59.76,59.84,59.65,59.8,49476.71320473196,46.5704,46.6327,46.4846,46.6015,49476.7132
2020-05-05 12:00:00,59.79,59.87,59.65,59.69,50220.61174464457,46.5937,46.6561,46.4846,46.5158,50220.6117
2020-05-05 12:30:00,59.67,59.68,59.34,59.41,93585.20728977938,46.5002,46.508,46.2431,46.2976,93585.2073
2020-05-05 13:00:00,59.41,59.64,59.38,59.62,60859.000319727165,46.2976,46.4768,46.2742,46.4613,60859.0003
2020-05-05 13:30:00,59.64,59.8,59.6,59.68,58275.60481722264,46.4768,46.6015,46.4457,46.508,58275.6048
2020-05-05 14:00:00,59.69,59.83,59.65,59.67,52726.20697005222,46.5158,46.6249,46.4846,46.5002,52726.207
2020-05-05 14:30:00,59.65,59.72,59.56,59.68,56363.63636363636,46.4846,46.5392,46.4145,46.508,56363.6364
2020-05-05 15:00:00,59.68,59.69,59.3,59.39,99880.63519130342,46.508,46.5158,46.2119,46.282,99880.6352
2020-05-05 15:30:00,59.39,59.54,59.28,59.34,264404.77459234785,46.282,46.3989,46.1963,46.2431,264404.7746
2020-05-06 09:30:00,59.39,59.83,58.99,59.72,195406.58637962272,46.282,46.6249,45.9703,46.5392,195406.5864
2020-05-06 10:00:00,59.7,60.09,59.68,59.91,112006.82084621124,46.5236,46.8275,46.508,46.6873,112006.8208
2020-05-06 10:30:00,59.94,60.19,59.72,59.95,85447.08515400192,46.7106,46.9055,46.5392,46.7184,85447.0852
2020-05-06 11:00:00,59.95,59.99,59.45,59.57,140360.22594053074,46.7184,46.7496,46.3288,46.4223,140360.2259
2020-05-06 11:30:00,59.57,59.93,59.44,59.93,163802.62176276243,46.4223,46.7028,46.321,46.7028,163802.6218
2020-05-06 12:00:00,59.94,60.09,59.8,60.06,54691.46328466376,46.7106,46.8275,46.6015,46.8042,54691.4633
2020-05-06 12:30:00,60.07,60.2,60.02,60.14,42925.50357028669,46.8119,46.9133,46.773,46.8665,42925.5036
2020-05-06 13:00:00,60.15,60.3,60.05,60.27,58186.0812107002,46.8743,46.9912,46.7964,46.9678,58186.0812
2020-05-06 13:30:00,60.26,60.41,60.24,60.29,38374.72023872962,46.96,47.0769,46.9444,46.9834,38374.7202
2020-05-06 14:00:00,60.28,60.28,59.99,60.11,55896.8347010551,46.9756,46.9756,46.7496,46.8431,55896.8347
2020-05-06 14:30:00,60.08,60.17,59.99,59.99,45673.02568474902,46.8197,46.8899,46.7496,46.7496,45673.0257
2020-05-06 15:00:00,60.01,60.22,59.92,60.08,70053.28786102525,46.7652,46.9288,46.695,46.8197,70053.2879
2020-05-06 15:30:00,60.07,60.17,59.93,60.14,318790.3655547266,46.8119,46.8899,46.7028,46.8665,318790.3656
2020-05-07 09:30:00,60.47,60.68,59.54,60.08,121041.24480443356,47.1237,47.2873,46.3989,46.8197,121041.2448
2020-05-07 10:00:00,60.09,60.16,59.52,59.65,86406.26665245657,46.8275,46.8821,46.3833,46.4846,86406.2667
2020-05-07 10:30:00,59.67,59.69,59.36,59.42,83865.50143877225,46.5002,46.5158,46.2586,46.3054,83865.5014
2020-05-07 11:00:00,59.43,59.73,59.35,59.63,70707.66279441543,46.3132,46.547,46.2509,46.4691,70707.6628
2020-05-07 11:30:00,59.59,59.83,59.55,59.69,48900.13854843866,46.4379,46.6249,46.4067,46.5158,48900.1385
2020-05-07 12:00:00,59.73,59.78,59.58,59.62,49063.19940317595,46.547,46.5859,46.4301,46.4613,49063.1994
2020-05-07 12:30:00,59.6,59.65,59.49,59.56,39694.12767771501,46.4457,46.4846,46.36,46.4145,39694.1277
2020-05-07 13:00:00,59.57,59.62,59.31,59.33,39493.76532026004,46.4223,46.4613,46.2197,46.2353,39493.7653
2020-05-07 13:30:00,59.32,59.54,59.32,59.34,49569.43408291591,46.2275,46.3989,46.2275,46.2431,49569.4341
2020-05-07 14:00:00,59.35,59.39,59.2,59.25,40585.100714057335,46.2509,46.282,46.134,46.1729,40585.1007
2020-05-07 14:30:00,59.27,59.31,59.04,59.08,44518.81061494192,46.1885,46.2197,46.0093,46.0404,44518.8106
2020-05-07 15:00:00,59.07,59.23,58.92,59.07,73152.50985825429,46.0327,46.1573,45.9158,46.0327,73152.5099
2020-05-07 15:30:00,59.06,59.08,58.65,58.83,230497.7086219759,46.0249,46.0404,45.7054,45.8456,230497.7086
2020-05-08 09:30:00,59.31,59.43,59.0,59.26,79941.38335287222,46.2197,46.3132,45.9781,46.1807,79941.3834
2020-05-08 10:00:00,59.31,59.39,58.9,59.09,42659.06426516039,46.2197,46.282,45.9002,46.0482,42659.0643
2020-05-08 10:30:00,59.08,59.16,58.89,59.04,50471.06469146328,46.0404,46.1028,45.8924,46.0093,50471.0647
2020-05-08 11:00:00,59.04,59.29,59.02,59.23,66840.02984120217,46.0093,46.2041,45.9937,46.1573,66840.0298
2020-05-08 11:30:00,59.24,59.59,59.21,59.38,116710.00746030052,46.1651,46.4379,46.1418,46.2742,116710.0075
2020-05-08 12:00:00,59.39,59.6,59.31,59.56,79134.6051369498,46.282,46.4457,46.2197,46.4145,79134.6051
2020-05-08 12:30:00,59.56,59.57,59.41,59.51,33669.4021101993,46.4145,46.4223,46.2976,46.3755,33669.4021
2020-05-08 13:00:00,59.51,59.56,59.24,59.39,64071.19258232974,46.3755,46.4145,46.1651,46.282,64071.1926
2020-05-08 13:30:00,59.41,59.68,59.37,59.65,45298.9449003517,46.2976,46.508,46.2664,46.4846,45298.9449
2020-05-08 14:00:00,59.64,59.77,59.59,59.75,45147.60737503997,46.4768,46.5782,46.4379,46.5626,45147.6074
2020-05-08 14:30:00,59.75,59.86,59.71,59.81,36909.30406053501,46.5626,46.6483,46.5314,46.6093,36909.3041
2020-05-08 15:00:00,59.82,59.87,59.55,59.62,57979.3243099222,46.6171,46.6561,46.4067,46.4613,57979.3243
2020-05-08 15:30:00,59.62,59.89,59.62,59.74,160022.38090163062,46.4613,46.6717,46.4613,46.5548,160022.3809
2020-05-11 09:30:00,59.77,60.42,59.77,60.16,115563.25269103698,46.5782,47.0847,46.5782,46.8821,115563.2527
2020-05-11 10:00:00,60.18,60.42,59.92,59.94,83828.19993605456,46.8977,47.0847,46.695,46.7106,83828.1999
2020-05-11 10:30:00,59.96,60.17,59.84,59.85,76356.17606309283,46.7262,46.8899,46.6327,46.6405,76356.1761
2020-05-11 11:00:00,59.87,59.95,59.76,59.91,41001.811787274855,46.6561,46.7184,46.5704,46.6873,41001.8118
2020-05-11 11:30:00,59.89,59.89,59.54,59.6,168794.62858360866,46.6717,46.6717,46.3989,46.4457,168794.6286
2020-05-11 12:00:00,59.6,59.66,59.49,59.56,110581.90344239582,46.4457,46.4924,46.36,46.4145,110581.9034
2020-05-11 12:30:00,59.54,60.08,59.54,59.82,126989.23585207287,46.3989,46.8197,46.3989,46.6171,126989.2359
2020-05-11 13:00:00,59.81,60.01,59.75,59.93,109331.77022274326,46.6093,46.7652,46.5626,46.7028,109331.7702
2020-05-11 13:30:00,59.93,59.94,59.63,59.65,51975.91388681658,46.7028,46.7106,46.4691,46.4846,51975.9139
2020-05-11 14:00:00,59.63,59.73,59.23,59.24,68889.48097623361,46.4691,46.547,46.1573,46.1651,68889.481
2020-05-11 14:30:00,59.25,59.42,59.24,59.39,76684.42928700842,46.1729,46.3054,46.1651,46.282,76684.4293
2020-05-11 15:00:00,59.39,59.49,59.33,59.41,85388.46850687414,46.282,46.36,46.2353,46.2976,85388.4685
2020-05-11 15:30:00,59.39,59.62,59.3,59.32,240890.9730363424,46.282,46.4613,46.2119,46.2275,240890.973
2020-05-12 09:30:00,59.64,60.26,59.59,60.15,170946.3924118086,46.4768,46.96,46.4379,46.8743,170946.3924
2020-05-12 10:00:00,60.15,60.2,59.86,59.88,82466.16220824896,46.8743,46.9133,46.6483,46.6639,82466.1622
2020-05-12 10:30:00,59.88,60.16,59.78,60.13,93520.19609932858,46.6639,46.8821,46.5859,46.8587,93520.1961
2020-05-12 11:00:00,60.15,60.43,60.09,60.23,78016.62581263988,46.8743,47.0925,46.8275,46.9366,78016.6258
2020-05-12 11:30:00,60.24,60.47,60.15,60.42,50947.45816902909,46.9444,47.1237,46.8743,47.0847,50947.4582
2020-05-12 12:00:00,60.41,60.42,60.05,60.14,60062.879676009805,47.0769,47.0847,46.7964,46.8665,60062.8797
2020-05-12 12:30:00,60.12,60.26,60.09,60.23,38760.524352552486,46.8509,46.96,46.8275,46.9366,38760.5244
2020-05-12 13:00:00,60.25,60.37,60.1,60.1,39144.19695193435,46.9522,47.0457,46.8353,46.8353,39144.197
2020-05-12 13:30:00,60.1,60.19,60.03,60.07,31738.25002664393,46.8353,46.9055,46.7808,46.8119,31738.25
2020-05-12 14:00:00,60.07,60.15,59.9,60.06,45543.003303847385,46.8119,46.8743,46.6795,46.8042,45543.0033
2020-05-12 14:30:00,60.05,60.15,59.99,60.11,58630.50197165085,46.7964,46.8743,46.7496,46.8431,58630.502
2020-05-12 15:00:00,60.09,60.09,59.89,59.99,74961.09986145156,46.8275,46.8275,46.6717,46.7496,74961.0999
2020-05-12 15:30:00,60.0,60.06,59.6,59.61,210233.40083129064,46.7574,46.8042,46.4457,46.4535,210233.4008
2020-05-13 09:30:00,59.65,60.28,59.65,60.28,105994.88436534155,46.4846,46.9756,46.4846,46.9756,105994.8844
2020-05-13 10:00:00,60.31,60.9,60.25,60.86,131563.4658424811,46.999,47.4588,46.9522,47.4276,131563.4658
2020-05-13 10:30:00,60.88,60.97,60.39,60.42,74516.6791005009,47.4432,47.5133,47.0613,47.0847,74516.6791
2020-05-13 11:00:00,60.43,60.63,60.3,60.45,73818.60812107002,47.0925,47.2483,46.9912,47.1081,73818.6081
2020-05-13 11:30:00,60.47,60.55,60.18,60.27,85079.39891292763,47.1237,47.186,46.8977,46.9678,85079.3989
2020-05-13 12:00:00,60.25,60.3,60.05,60.14,70683.15037834381,46.9522,46.9912,46.7964,46.8665,70683.1504
2020-05-13 12:30:00,60.12,60.29,60.08,60.1,44995.20409250772,46.8509,46.9834,46.8197,46.8353,44995.2041
2020-05-13 13:00:00,60.13,60.15,59.91,59.98,54874.773526590645,46.8587,46.8743,46.6873,46.7418,54874.7735
2020-05-13 13:30:00,59.98,60.01,59.84,59.92,35778.535649579026,46.7418,46.7652,46.6327,46.695,35778.5356
2020-05-13 14:00:00,59.92,60.07,59.69,59.71,55614.409037621226,46.695,46.8119,46.5158,46.5314,55614.409
2020-05-13 14:30:00,59.72,59.94,59.66,59.79,59595.01225620804,46.5392,46.7106,46.4924,46.5937,59595.0123
2020-05-13 15:00:00,59.79,60.03,59.66,59.99,89137.80240861131,46.5937,46.7808,46.4924,46.7496,89137.8024
2020-05-13 15:30:00,59.97,60.31,59.81,60.23,242821.0593626772,46.734,46.999,46.6093,46.9366,242821.0594
2020-05-14 09:30:00,60.44,60.93,60.08,60.4,572004.6893317702,47.1003,47.4821,46.8197,47.0691,572004.6893
2020-05-14 10:00:00,60.33,60.33,59.4,59.49,96988.1700948524,47.0146,47.0146,46.2898,46.36,96988.1701
2020-05-14 10:30:00,59.48,59.53,58.95,59.17,147928.16796333794,46.3522,46.3911,45.9391,46.1106,147928.168
2020-05-14 11:00:00,59.13,59.44,59.07,59.19,73882.55355430034,46.0794,46.321,46.0327,46.1262,73882.5536
2020-05-14 11:30:00,59.2,59.74,59.12,59.59,62245.55046360439,46.134,46.5548,46.0716,46.4379,62245.5505
2020-05-14 12:00:00,59.61,60.24,59.54,60.15,64265.16039646169,46.4535,46.9444,46.3989,46.8743,64265.1604
2020-05-14 12:30:00,60.18,60.37,60.07,60.35,55519.55664499627,46.8977,47.0457,46.8119,47.0301,55519.5566
2020-05-14 13:00:00,60.35,60.37,60.07,60.19,47931.365234999466,47.0301,47.0457,46.8119,46.9055,47931.3652
2020-05-14 13:30:00,60.19,60.19,59.72,59.72,49435.14867313226,46.9055,46.9055,46.5392,46.5392,49435.1487
2020-05-14 14:00:00,59.71,59.84,59.64,59.71,46041.7776830438,46.5314,46.6327,46.4768,46.5314,46041.7777
2020-05-14 14:30:00,59.72,59.73,59.32,59.5,78204.1990834488,46.5392,46.547,46.2275,46.3677,78204.1991
2020-05-14 15:00:00,59.49,59.76,59.42,59.72,118773.31343919857,46.36,46.5704,46.3054,46.5392,118773.3134
2020-05-14 15:30:00,59.75,59.84,59.42,59.75,266083.3422146435,46.5626,46.6327,46.3054,46.5626,266083.3422
2020-05-15 09:30:00,59.7,60.86,59.59,60.86,141029.521475008,46.5236,47.4276,46.4379,47.4276,141029.5215
2020-05-15 10:00:00,60.84,60.95,60.47,60.6,90118.29905147607,47.412,47.4977,47.1237,47.225,90118.2991
2020-05-15 10:30:00,60.58,60.77,60.44,60.59,121116.91356708942,47.2094,47.3574,47.1003,47.2172,121116.9136
2020-05-15 11:00:00,60.59,60.59,60.16,60.36,106675.90322924436,47.2172,47.2172,46.8821,47.0379,106675.9032
2020-05-15 11:30:00,60.36,60.67,60.33,60.58,91652.98944900352,47.0379,47.2795,47.0146,47.2094,91652.9894
2020-05-15 12:00:00,60.58,60.7,60.47,60.47,74998.40136416924,47.2094,47.3029,47.1237,47.1237,74998.4014
2020-05-15 12:30:00,60.47,60.67,60.31,60.35,73893.21112650538,47.1237,47.2795,46.999,47.0301,73893.2111
2020-05-15 13:00:00,60.35,60.95,60.33,60.75,112053.71416391346,47.0301,47.4977,47.0146,47.3419,112053.7142
2020-05-15 13:30:00,60.74,60.78,60.43,60.55,75902.16348715762,47.3341,47.3652,47.0925,47.186,75902.1635
2020-05-15 14:00:00,60.55,60.8,60.55,60.75,62472.55675157199,47.186,47.3808,47.186,47.3419,62472.5568
2020-05-15 14:30:00,60.75,60.76,60.44,60.45,67830.11829905148,47.3419,47.3497,47.1003,47.1081,67830.1183
2020-05-15 15:00:00,60.45,60.6,60.32,60.34,80847.2769903016,47.1081,47.225,47.0068,47.0224,80847.277
2020-05-15 15:30:00,60.35,60.39,59.58,60.2,529888.0954918469,47.0301,47.0613,46.4301,46.9133,529888.0955
2020-05-18 09:30:00,60.47,60.54,59.05,59.58,286119.57796014065,47.1237,47.1782,46.0171,46.4301,286119.578
2020-05-18 10:00:00,59.58,59.61,59.18,59.31,835994.8843653415,46.4301,46.4535,46.1184,46.2197,835994.8844
2020-05-18 10:30:00,59.33,59.87,59.3,59.83,72487.47735265906,46.2353,46.6561,46.2119,46.6249,72487.4774
2020-05-18 11:00:00,59.84,59.86,59.4,59.63,83132.26047106468,46.6327,46.6483,46.2898,46.4691,83132.2605
2020-05-18 11:30:00,59.64,59.69,59.39,59.39,74413.30065011191,46.4768,46.5158,46.282,46.282,74413.3007
2020-05-18 12:00:00,59.37,59.54,59.22,59.4,175568.5814771395,46.2664,46.3989,46.1495,46.2898,175568.5815
2020-05-18 12:30:00,59.4,59.71,59.36,59.56,111503.78343813278,46.2898,46.5314,46.2586,46.4145,111503.7834
2020-05-18 13:00:00,59.58,59.91,59.58,59.83,84428.22125119898,46.4301,46.6873,46.4301,46.6249,84428.2213
2020-05-18 13:30:00,59.84,59.95,59.75,59.92,80942.12938292656,46.6327,46.7184,46.5626,46.695,80942.1294
2020-05-18 14:00:00,59.93,60.37,59.92,60.18,96937.01374826816,46.7028,47.0457,46.695,46.8977,96937.0137
2020-05-18 14:30:00,60.15,60.25,60.09,60.19,144087.17894063733,46.8743,46.9522,46.8275,46.9055,144087.1789
2020-05-18 15:00:00,60.19,60.24,60.03,60.13,63167.43045934136,46.9055,46.9444,46.7808,46.8587,63167.4305
2020-05-18 15:30:00,60.13,60.18,59.64,59.83,393434.93552168814,46.8587,46.8977,46.4768,46.6249,393434.9355
2020-05-19 09:30:00,59.78,59.91,58.93,59.07,245487.58392838112,46.5859,46.6873,45.9236,46.0327,245487.5839
2020-05-19 10:00:00,59.05,59.14,58.65,59.0,188823.40402856228,46.0171,46.0872,45.7054,45.9781,188823.404
2020-05-19 10:30:00,59.02,59.46,59.0,59.3,70733.24096770755,45.9937,46.3366,45.9781,46.2119,70733.241
2020-05-19 11:00:00,59.26,59.3,59.03,59.25,60531.81285303208,46.1807,46.2119,46.0015,46.1729,60531.8129
2020-05-19 11:30:00,59.26,59.26,59.05,59.1,109119.68453586272,46.1807,46.1807,46.0171,46.056,109119.6845
2020-05-19 12:00:00,59.08,59.1,58.79,58.91,77265.26697218373,46.0404,46.056,45.8145,45.908,77265.267
2020-05-19 12:30:00,58.9,58.95,58.77,58.94,53329.42555685814,45.9002,45.9391,45.7989,45.9313,53329.4256
2020-05-19 13:00:00,58.93,58.99,58.74,58.78,82163.4871576255,45.9236,45.9703,45.7755,45.8067,82163.4872
2020-05-19 13:30:00,58.77,58.87,58.74,58.76,98018.7573270809,45.7989,45.8768,45.7755,45.7911,98018.7573
2020-05-19 14:00:00,58.76,59.12,58.74,59.1,99095.17211979112,45.7911,46.0716,45.7755,46.056,99095.1721
2020-05-19 14:30:00,59.12,59.17,58.71,58.76,77947.35159330704,46.0716,46.1106,45.7521,45.7911,77947.3516
2020-05-19 15:00:00,58.74,58.88,58.66,58.74,117428.32782692104,45.7755,45.8846,45.7131,45.7755,117428.3278
2020-05-19 15:30:00,58.73,58.81,58.47,58.57,321594.3728018757,45.7677,45.83,45.5651,45.643,321594.3728
2020-05-20 09:30:00,58.48,58.82,57.7,58.19,359009.9115421507,45.5729,45.8378,44.965,45.3469,359009.9115
2020-05-20 10:00:00,58.17,58.43,58.02,58.4,141649.792177342,45.3313,45.5339,45.2144,45.5105,141649.7922
2020-05-20 10:30:00,58.41,58.63,58.03,58.17,118272.40754556112,45.5183,45.6898,45.2222,45.3313,118272.4075
2020-05-20 11:00:00,58.17,58.59,58.16,58.54,99774.0594692529,45.3313,45.6586,45.3235,45.6196,99774.0595
2020-05-20 11:30:00,58.54,58.74,58.53,58.65,78578.2798678461,45.6196,45.7755,45.6118,45.7054,78578.2799
2020-05-20 12:00:00,58.66,58.73,58.55,58.62,61325.80198230843,45.7131,45.7677,45.6274,45.682,61325.802
2020-05-20 12:30:00,58.62,58.91,58.6,58.72,80788.66034317382,45.682,45.908,45.6664,45.7599,80788.6603
2020-05-20 13:00:00,58.73,58.74,58.46,58.52,48993.92518384312,45.7677,45.7755,45.5573,45.604,48993.9252
2020-05-20 13:30:00,58.53,58.68,58.51,58.52,53952.89353085367,45.6118,45.7287,45.5963,45.604,53952.8935
2020-05-20 14:00:00,58.51,58.64,58.38,58.47,59014.17457103272,45.5963,45.6976,45.4949,45.5651,59014.1746
2020-05-20 14:30:00,58.47,58.59,58.42,58.47,49370.13748268144,45.5651,45.6586,45.5261,45.5651,49370.1375
2020-05-20 15:00:00,58.48,58.57,58.33,58.56,76488.32995843547,45.5729,45.643,45.456,45.6352,76488.33
2020-05-20 15:30:00,58.58,58.74,58.48,58.62,228213.79089843333,45.6508,45.7755,45.5729,45.682,228213.7909
2020-05-21 09:30:00,58.54,58.62,57.71,57.72,172645.20942129384,45.6196,45.682,44.9728,44.9806,172645.2094
2020-05-21 10:00:00,57.73,57.75,57.02,57.29,188173.29212405413,44.9884,45.004,44.4351,44.6455,188173.2921
2020-05-21 10:30:00,57.28,57.47,57.21,57.34,82614.30246189918,44.6377,44.7858,44.5832,44.6845,82614.3025
2020-05-21 11:00:00,57.34,57.41,57.15,57.36,121447.29830544602,44.6845,44.739,44.5364,44.7001,121447.2983
2020-05-21 11:30:00,57.36,57.51,57.31,57.37,76616.22082489608,44.7001,44.817,44.6611,44.7079,76616.2208
2020-05-21 12:00:00,57.37,57.48,57.31,57.41,96491.52723009698,44.7079,44.7936,44.6611,44.739,96491.5272
2020-05-21 12:30:00,57.41,57.56,57.34,57.39,92708.08909730364,44.739,44.8559,44.6845,44.7234,92708.0891
2020-05-21 13:00:00,57.39,57.46,57.16,57.18,73636.36363636363,44.7234,44.778,44.5442,44.5598,73636.3636
2020-05-21 13:30:00,57.18,57.18,56.97,57.09,93103.48502611106,44.5598,44.5598,44.3961,44.4897,93103.485
2020-05-21 14:00:00,57.09,57.43,57.07,57.28,96088.67100074604,44.4897,44.7546,44.4741,44.6377,96088.671
2020-05-21 14:30:00,57.29,57.47,57.15,57.41,271783.01182990515,44.6455,44.7858,44.5364,44.739,271783.0118
2020-05-21 15:00:00,57.41,57.71,57.41,57.59,104049.87743791964,44.739,44.9728,44.739,44.8793,104049.8774
2020-05-21 15:30:00,57.58,57.75,57.5,57.57,231524.0328253224,44.8715,45.004,44.8092,44.8637,231524.0328
2020-05-22 09:30:00,57.49,57.72,57.16,57.44,90496.6428647554,44.8014,44.9806,44.5442,44.7624,90496.6429
2020-05-22 10:00:00,57.45,57.79,57.41,57.71,75603.75146541618,44.7702,45.0352,44.739,44.9728,75603.7515
2020-05-22 10:30:00,57.71,57.93,57.64,57.74,45527.016945539806,44.9728,45.1443,44.9183,44.9962,45527.0169
2020-05-22 11:00:00,57.68,58.02,57.67,57.99,41844.82574869445,44.9494,45.2144,44.9416,45.191,41844.8257
2020-05-22 11:30:00,58.0,58.07,57.8,57.99,81875.7327080891,45.1988,45.2534,45.043,45.191,81875.7327
2020-05-22 12:00:00,57.99,58.09,57.9,57.95,40465.73590536076,45.191,45.2689,45.1209,45.1598,40465.7359
2020-05-22 12:30:00,57.97,58.18,57.96,58.18,48368.32569540659,45.1754,45.3391,45.1676,45.3391,48368.3257
2020-05-22 13:00:00,58.21,58.26,58.04,58.05,45740.16838964084,45.3625,45.4014,45.23,45.2378,45740.1684
2020-05-22 13:30:00,58.05,58.11,57.92,57.92,51597.570073537245,45.2378,45.2845,45.1365,45.1365,51597.5701
2020-05-22 14:00:00,57.92,58.15,57.86,58.09,49995.73697111798,45.1365,45.3157,45.0897,45.2689,49995.737
2020-05-22 14:30:00,58.1,58.15,57.9,58.03,90512.629223063,45.2767,45.3157,45.1209,45.2222,90512.6292
2020-05-22 15:00:00,58.03,58.06,57.97,58.04,67810.93466908239,45.2222,45.2456,45.1754,45.23,67810.9347
2020-05-22 15:30:00,58.04,58.32,58.03,58.27,240009.5918149845,45.23,45.4482,45.2222,45.4092,240009.5918
2020-05-26 09:30:00,58.46,58.71,58.11,58.51,325185.97463497816,45.5573,45.7521,45.2845,45.5963,325185.9746
2020-05-26 10:00:00,58.53,58.58,58.17,58.47,105978.898007034,45.6118,45.6508,45.3313,45.5651,105978.898
2020-05-26 10:30:00,58.46,58.64,58.35,58.62,115211.55280827028,45.5573,45.6976,45.4716,45.682,115211.5528
2020-05-26 11:00:00,58.61,58.8,58.44,58.78,75962.91164872643,45.6742,45.8222,45.5417,45.8067,75962.9116
2020-05-26 11:30:00,58.78,58.92,58.64,58.66,93881.48779707984,45.8067,45.9158,45.6976,45.7131,93881.4878
2020-05-26 12:00:00,58.67,58.79,58.56,58.56,134979.21773420015,45.7209,45.8145,45.6352,45.6352,134979.2177
2020-05-26 12:30:00,58.5,58.61,58.45,58.55,42458.70190770542,45.5885,45.6742,45.5495,45.6274,42458.7019
2020-05-26 13:00:00,58.57,58.62,58.49,58.53,32338.27134178834,45.643,45.682,45.5807,45.6118,32338.2713
2020-05-26 13:30:00,58.54,58.61,58.42,58.42,51129.70265373548,45.6196,45.6742,45.5261,45.5261,51129.7027
2020-05-26 14:00:00,58.43,58.74,58.42,58.73,79632.31375892571,45.5339,45.7755,45.5261,45.7677,79632.3138
2020-05-26 14:30:00,58.74,58.8,58.53,58.6,53763.18874560375,45.7755,45.8222,45.6118,45.6664,53763.1887
2020-05-26 15:00:00,58.61,58.73,58.56,58.62,92436.3210060748,45.6742,45.7677,45.6352,45.682,92436.321
2020-05-26 15:30:00,58.62,58.66,58.2,58.29,265865.92774166045,45.682,45.7131,45.3547,45.4248,265865.9277
2020-05-27 09:30:00,58.36,58.99,58.13,58.81,211320.4731962059,45.4794,45.9703,45.3001,45.83,211320.4732
2020-05-27 10:00:00,58.8,59.17,58.74,59.08,157375.03996589576,45.8222,46.1106,45.7755,46.0404,157375.04
2020-05-27 10:30:00,59.08,59.46,58.92,59.34,150296.28050730043,46.0404,46.3366,45.9158,46.2431,150296.2805
2020-05-27 11:00:00,59.31,59.88,59.24,59.78,149268.89054673346,46.2197,46.6639,46.1651,46.5859,149268.8905
2020-05-27 11:30:00,59.76,60.15,59.66,60.08,100829.15911755302,46.5704,46.8743,46.4924,46.8197,100829.1591
2020-05-27 12:00:00,60.09,60.18,59.84,59.85,115741.23414686134,46.8275,46.8977,46.6327,46.6405,115741.2341
2020-05-27 12:30:00,59.87,60.05,59.86,59.99,62921.240541404666,46.6561,46.7964,46.6483,46.7496,62921.2405
2020-05-27 13:00:00,59.99,60.04,59.82,59.83,81402.5365021848,46.7496,46.7886,46.6171,46.6249,81402.5365
2020-05-27 13:30:00,59.84,60.06,59.79,60.01,65052.754982415005,46.6327,46.8042,46.5937,46.7652,65052.755
2020-05-27 14:00:00,60.01,60.28,60.01,60.12,65360.758819141,46.7652,46.9756,46.7652,46.8509,65360.7588
2020-05-27 14:30:00,60.13,60.21,60.11,60.18,60024.512416071615,46.8587,46.921,46.8431,46.8977,60024.5124
2020-05-27 15:00:00,60.17,60.18,60.03,60.15,79715.44282212511,46.8899,46.8977,46.7808,46.8743,79715.4428
2020-05-27 15:30:00,60.15,60.62,59.99,60.62,352219.97229031223,46.8743,47.2406,46.7496,47.2406,352219.9723
2020-05-28 09:30:00,61.05,61.78,60.87,60.87,252804.0072471491,47.5756,48.1445,47.4354,47.4354,252804.0072
2020-05-28 10:00:00,60.87,61.44,60.79,60.99,202708.08909730363,47.4354,47.8796,47.373,47.5289,202708.0891
2020-05-28 10:30:00,61.04,61.31,61.02,61.26,154174.57103271876,47.5679,47.7783,47.5523,47.7393,154174.571
2020-05-28 11:00:00,61.27,61.4,61.02,61.12,172159.22412874346,47.7471,47.8484,47.5523,47.6302,172159.2241
2020-05-28 11:30:00,61.11,61.22,60.95,61.0,243939.0386869871,47.6224,47.7081,47.4977,47.5367,243939.0387
2020-05-28 12:00:00,61.01,61.22,60.8,61.22,109709.04827880207,47.5445,47.7081,47.3808,47.7081,109709.0483
2020-05-28 12:30:00,61.24,61.54,61.22,61.38,190428.43440264303,47.7237,47.9575,47.7081,47.8328,190428.4344
2020-05-28 13:00:00,61.38,61.53,61.2,61.33,144502.82425663434,47.8328,47.9497,47.6925,47.7938,144502.8243
2020-05-28 13:30:00,61.33,61.39,61.03,61.22,113950.76201641266,47.7938,47.8406,47.5601,47.7081,113950.762
2020-05-28 14:00:00,61.22,61.3,61.03,61.06,93805.81903442396,47.7081,47.7705,47.5601,47.5834,93805.819
2020-05-28 14:30:00,61.06,61.19,61.01,61.1,124458.06245337312,47.5834,47.6847,47.5445,47.6146,124458.0625
2020-05-28 15:00:00,61.1,61.29,60.99,61.18,171284.23745070872,47.6146,47.7627,47.5289,47.677,171284.2375
2020-05-28 15:30:00,61.18,61.51,61.17,61.41,501671.1073217521,47.677,47.9341,47.6692,47.8562,501671.1073
2020-05-29 09:30:00,60.87,60.87,60.16,60.73,190735.3724821485,47.8494,47.8494,47.2912,47.7393,190735.3725
2020-05-29 10:00:00,60.74,61.03,60.54,60.69,120407.11925823295,47.7472,47.9751,47.59,47.7079,120407.1193
2020-05-29 10:30:00,60.72,61.07,60.68,60.79,93961.4195886177,47.7315,48.0066,47.7,47.7865,93961.4196
2020-05-29 11:00:00,60.78,60.86,60.62,60.65,167691.5698603858,47.7786,47.8415,47.6528,47.6764,167691.5699
2020-05-29 11:30:00,60.63,60.75,60.61,60.67,112352.12618565492,47.6607,47.755,47.645,47.6922,112352.1262
2020-05-29 12:00:00,60.69,60.74,60.62,60.71,85768.94383459448,47.7079,47.7472,47.6528,47.7236,85768.9438
2020-05-29 12:30:00,60.71,60.72,60.45,60.61,100522.22103804752,47.7236,47.7315,47.5192,47.645,100522.221
2020-05-29 13:00:00,60.62,60.64,60.5,60.57,50841.948204199085,47.6528,47.6686,47.5585,47.6135,50841.9482
2020-05-29 13:30:00,60.58,60.9,60.45,60.87,49907.27912181605,47.6214,47.873,47.5192,47.8494,49907.2791
2020-05-29 14:00:00,60.87,61.06,60.68,61.03,64833.20899499094,47.8494,47.9987,47.7,47.9751,64833.209
2020-05-29 14:30:00,61.02,61.17,60.74,61.08,104087.17894063731,47.9673,48.0852,47.7472,48.0145,104087.1789
2020-05-29 15:00:00,61.08,61.33,60.99,61.11,112492.8061387616,48.0145,48.211,47.9437,48.038,112492.8061
2020-05-29 15:30:00,61.1,61.59,60.8,61.28,473963.55110305874,48.0302,48.4154,47.7943,48.1717,473963.5511
2020-06-01 09:30:00,61.49,62.11,61.14,61.18,152750.71938612385,48.3367,48.8241,48.0616,48.0931,152750.7194
2020-06-01 10:00:00,61.21,61.48,60.96,61.35,62146.43504209741,48.1166,48.3289,47.9201,48.2267,62146.435
2020-06-01 10:30:00,61.36,61.48,61.04,61.48,100515.8264947245,48.2346,48.3289,47.983,48.3289,100515.8265
2020-06-01 11:00:00,61.46,61.64,61.26,61.56,50751.35884045615,48.3132,48.4547,48.1559,48.3918,50751.3588
2020-06-01 11:30:00,61.56,61.78,61.51,61.66,205804.11382287115,48.3918,48.5647,48.3525,48.4704,205804.1138
2020-06-01 12:00:00,61.66,61.76,61.58,61.65,45093.2537567942,48.4704,48.549,48.4075,48.4625,45093.2538
2020-06-01 12:30:00,61.65,61.95,61.59,61.87,65588.83086432911,48.4625,48.6984,48.4154,48.6355,65588.8309
2020-06-01 13:00:00,61.86,61.93,61.75,61.81,51974.84812959608,48.6276,48.6826,48.5411,48.5883,51974.8481
2020-06-01 13:30:00,61.8,61.94,61.78,61.94,68127.46456357242,48.5804,48.6905,48.5647,48.6905,68127.4646
2020-06-01 14:00:00,61.94,62.06,61.89,61.98,56367.89939251838,48.6905,48.7848,48.6512,48.7219,56367.8994
2020-06-01 14:30:00,61.99,62.25,61.99,62.17,53686.45422572738,48.7298,48.9342,48.7298,48.8713,53686.4542
2020-06-01 15:00:00,62.17,62.25,62.12,62.23,91776.61728658211,48.8713,48.9342,48.832,48.9185,91776.6173
2020-06-01 15:30:00,62.22,62.26,62.02,62.04,263666.2048385378,48.9106,48.942,48.7534,48.7691,263666.2048
2020-06-02 09:30:00,61.9,62.13,61.37,61.48,127497.60204625386,48.659,48.8398,48.2424,48.3289,127497.602
2020-06-02 10:00:00,61.47,61.59,61.3,61.53,95201.96099328571,48.321,48.4154,48.1874,48.3682,95201.961
2020-06-02 10:30:00,61.54,61.67,61.34,61.39,113216.4552914846,48.3761,48.4782,48.2188,48.2581,113216.4553
2020-06-02 11:00:00,61.38,61.61,61.21,61.48,128029.41489928594,48.2503,48.4311,48.1166,48.3289,128029.4149
2020-06-02 11:30:00,61.48,61.61,61.36,61.41,94784.1841628477,48.3289,48.4311,48.2346,48.2739,94784.1842
2020-06-02 12:00:00,61.42,61.52,61.31,61.38,44220.39859320047,48.2817,48.3603,48.1953,48.2503,44220.3986
2020-06-02 12:30:00,61.4,61.66,61.38,61.58,139455.39806032187,48.266,48.4704,48.2503,48.4075,139455.3981
2020-06-02 13:00:00,61.58,61.74,61.56,61.64,54593.41362037728,48.4075,48.5333,48.3918,48.4547,54593.4136
2020-06-02 13:30:00,61.64,61.97,61.6,61.97,70943.19514014707,48.4547,48.7141,48.4232,48.7141,70943.1951
2020-06-02 14:00:00,61.97,61.97,61.87,61.94,109691.996163274,48.7141,48.7141,48.6355,48.6905,109691.9962
2020-06-02 14:30:00,61.93,62.18,61.92,62.18,347642.5450282426,48.6826,48.8792,48.6748,48.8792,347642.545
2020-06-02 15:00:00,62.18,62.28,62.15,62.27,108997.12245550464,48.8792,48.9578,48.8556,48.9499,108997.1225
2020-06-02 15:30:00,62.27,62.74,62.24,62.72,425037.8343813279,48.9499,49.3194,48.9263,49.3036,425037.8344
2020-06-03 09:30:00,63.03,63.07,62.45,62.98,369392.5183843121,49.5473,49.5788,49.0914,49.508,369392.5184
2020-06-03 10:00:00,62.98,62.98,62.43,62.55,191797.93243099225,49.508,49.508,49.0757,49.17,191797.9324
2020-06-03 10:30:00,62.48,62.48,61.88,62.12,174024.2992646275,49.115,49.115,48.6433,48.832,174024.2993
2020-06-03 11:00:00,62.13,62.32,61.97,62.04,81562.40008526058,48.8398,48.9892,48.7141,48.7691,81562.4001
2020-06-03 11:30:00,62.04,62.48,62.01,62.43,71325.80198230843,48.7691,49.115,48.7455,49.0757,71325.802
2020-06-03 12:00:00,62.42,62.42,62.15,62.25,75583.50207822658,49.0678,49.0678,48.8556,48.9342,75583.5021
2020-06-03 12:30:00,62.26,62.26,61.47,61.5,237785.35649579024,48.942,48.942,48.321,48.3446,237785.3565
2020-06-03 13:00:00,61.51,61.71,61.44,61.66,298280.9336033252,48.3525,48.5097,48.2974,48.4704,298280.9336
2020-06-03 13:30:00,61.66,61.95,61.65,61.83,49823.08430139614,48.4704,48.6984,48.4625,48.604,49823.0843
2020-06-03 14:00:00,61.83,61.97,61.74,61.89,164917.40381541086,48.604,48.7141,48.5333,48.6512,164917.4038
2020-06-03 14:30:00,61.88,61.91,61.75,61.78,86737.71714803367,48.6433,48.6669,48.5411,48.5647,86737.7171
2020-06-03 15:00:00,61.78,61.82,61.51,61.66,70119.36480869658,48.5647,48.5962,48.3525,48.4704,70119.3648
2020-06-03 15:30:00,61.66,61.76,61.35,61.38,332253.0107641479,48.4704,48.549,48.2267,48.2503,332253.0108
2020-06-04 09:30:00,61.2,61.5,60.9,61.36,86073.75039965895,48.1088,48.3446,47.873,48.2346,86073.7504
2020-06-04 10:00:00,61.35,61.42,60.99,61.09,72172.01321538954,48.2267,48.2817,47.9437,48.0223,72172.0132
2020-06-04 10:30:00,61.11,61.21,60.74,60.77,73917.723542577,48.038,48.1166,47.7472,47.7708,73917.7235
2020-06-04 11:00:00,60.78,60.83,60.6,60.68,69268.89054673346,47.7786,47.8179,47.6371,47.7,69268.8905
2020-06-04 11:30:00,60.69,60.71,60.38,60.45,60012.78908664606,47.7079,47.7236,47.4642,47.5192,60012.7891
2020-06-04 12:00:00,60.45,60.66,60.43,60.61,49158.05179580092,47.5192,47.6843,47.5035,47.645,49158.0518
2020-06-04 12:30:00,60.61,60.66,60.3,60.4,71227.75231802196,47.645,47.6843,47.4013,47.4799,71227.7523
2020-06-04 13:00:00,60.39,60.78,60.38,60.6,47278.0560588298,47.472,47.7786,47.4642,47.6371,47278.0561
2020-06-04 13:30:00,60.6,60.74,60.44,60.45,68317.16934882234,47.6371,47.7472,47.5114,47.5192,68317.1693
2020-06-04 14:00:00,60.48,60.81,60.4,60.74,83627.83757859959,47.5428,47.8022,47.4799,47.7472,83627.8376
2020-06-04 14:30:00,60.73,60.74,60.56,60.6,58435.468400298414,47.7393,47.7472,47.6057,47.6371,58435.4684
2020-06-04 15:00:00,60.6,60.66,60.45,60.54,95940.5307470958,47.6371,47.6843,47.5192,47.59,95940.5307
2020-06-04 15:30:00,60.54,60.78,60.52,60.72,207670.2547159757,47.59,47.7786,47.5742,47.7315,207670.2547
2020-06-05 09:30:00,60.87,61.85,60.45,61.76,211319.4074389854,47.8494,48.6197,47.5192,48.549,211319.4074
2020-06-05 10:00:00,61.77,61.9,61.61,61.62,218417.35052754983,48.5569,48.659,48.4311,48.4389,218417.3505
2020-06-05 10:30:00,61.63,61.7,61.38,61.58,86503.25055952254,48.4468,48.5018,48.2503,48.4075,86503.2506
2020-06-05 11:00:00,61.58,62.0,61.58,61.97,108900.13854843868,48.4075,48.7377,48.4075,48.7141,108900.1385
2020-06-05 11:30:00,61.99,62.14,61.75,61.88,89965.89576894384,48.7298,48.8477,48.5411,48.6433,89965.8958
2020-06-05 12:00:00,61.88,62.0,61.7,61.72,80688.47916444634,48.6433,48.7377,48.5018,48.5175,80688.4792
2020-06-05 12:30:00,61.71,61.76,61.21,61.21,131656.18672066502,48.5097,48.549,48.1166,48.1166,131656.1867
2020-06-05 13:00:00,61.2,61.49,61.18,61.43,98745.60375146542,48.1088,48.3367,48.0931,48.2896,98745.6038
2020-06-05 13:30:00,61.42,61.55,61.2,61.51,69858.25428967281,48.2817,48.3839,48.1088,48.3525,69858.2543
2020-06-05 14:00:00,61.51,61.62,61.41,61.5,88051.79580091654,48.3525,48.4389,48.2739,48.3446,88051.7958
2020-06-05 14:30:00,61.49,61.51,61.23,61.33,83011.8299051476,48.3367,48.3525,48.1324,48.211,83011.8299
2020-06-05 15:00:00,61.32,61.61,61.22,61.59,151431.31194713843,48.2031,48.4311,48.1245,48.4154,151431.3119
2020-06-05 15:30:00,61.6,61.65,61.32,61.58,320660.7694767132,48.4232,48.4625,48.2031,48.4075,320660.7695
2020-06-08 09:30:00,61.24,62.57,61.14,62.46,197565.81050836612,48.1402,49.1857,48.0616,49.0993,197565.8105
2020-06-08 10:00:00,62.44,62.72,62.36,62.61,135828.62623894276,49.0835,49.3036,49.0206,49.2172,135828.6262
2020-06-08 10:30:00,62.62,62.94,62.54,62.66,153641.69242246615,49.225,49.4766,49.1621,49.2565,153641.6924
2020-06-08 11:00:00,62.68,63.19,62.47,63.09,120671.42704891824,49.2722,49.6731,49.1071,49.5945,120671.427
2020-06-08 11:30:00,63.1,63.26,62.9,63.1,110251.51870403922,49.6024,49.7281,49.4451,49.6024,110251.5187
2020-06-08 12:00:00,63.11,63.18,62.86,63.07,87538.10082063306,49.6102,49.6652,49.4137,49.5788,87538.1008
2020-06-08 12:30:00,63.06,63.13,62.79,63.02,78244.69785782798,49.5709,49.6259,49.3587,49.5395,78244.6979
2020-06-08 13:00:00,63.02,63.35,62.85,62.87,261475.0079931792,49.5395,49.7989,49.4058,49.4216,261475.008
2020-06-08 13:30:00,62.87,63.03,62.83,62.98,139536.39560908024,49.4216,49.5473,49.3901,49.508,139536.3956
2020-06-08 14:00:00,62.96,63.09,62.94,63.03,103184.48257486944,49.4923,49.5945,49.4766,49.5473,103184.4826
2020-06-08 14:30:00,63.03,63.07,62.84,62.94,107822.65799850794,49.5473,49.5788,49.398,49.4766,107822.658
2020-06-08 15:00:00,62.92,63.01,62.74,62.8,157888.73494617926,49.4609,49.5316,49.3194,49.3665,157888.7349
2020-06-08 15:30:00,62.81,63.08,62.81,63.02,491968.453586273,49.3744,49.5866,49.3744,49.5395,491968.4536
2020-06-09 09:30:00,62.87,62.98,61.94,62.02,182054.779921134,49.4216,49.508,48.6905,48.7534,182054.7799
2020-06-09 10:00:00,62.06,62.49,61.97,62.14,124628.58360865396,48.7848,49.1228,48.7141,48.8477,124628.5836
2020-06-09 10:30:00,62.14,62.36,62.09,62.18,91097.72993712033,48.8477,49.0206,48.8084,48.8792,91097.7299
2020-06-09 11:00:00,62.18,62.6,62.11,62.54,84854.52413940104,48.8792,49.2093,48.8241,49.1621,84854.5241
2020-06-09 11:30:00,62.54,62.6,62.41,62.57,73182.35106042844,49.1621,49.2093,49.06,49.1857,73182.3511
2020-06-09 12:00:00,62.56,62.56,62.35,62.38,60701.2682510924,49.1779,49.1779,49.0128,49.0364,60701.2683
2020-06-09 12:30:00,62.37,62.51,62.24,62.4,66311.41425983161,49.0285,49.1386,48.9263,49.0521,66311.4143
2020-06-09 13:00:00,62.38,62.43,62.14,62.43,53333.688585740165,49.0364,49.0757,48.8477,49.0757,53333.6886
2020-06-09 13:30:00,62.4,62.56,62.27,62.27,67738.46317808803,49.0521,49.1779,48.9499,48.9499,67738.4632
2020-06-09 14:00:00,62.27,62.3,62.15,62.3,50088.45784930193,48.9499,48.9735,48.8556,48.9735,50088.4578
2020-06-09 14:30:00,62.28,62.3,62.14,62.24,75616.54055206224,48.9578,48.9735,48.8477,48.9263,75616.5406
2020-06-09 15:00:00,62.22,62.29,62.14,62.21,96190.98369391452,48.9106,48.9656,48.8477,48.9027,96190.9837
2020-06-09 15:30:00,62.2,62.28,62.09,62.12,258328.89267824788,48.8949,48.9578,48.8084,48.832,258328.8927
2020-06-10 09:30:00,62.31,62.82,62.31,62.58,118316.10359160184,48.9813,49.3823,48.9813,49.1936,118316.1036
2020-06-10 10:00:00,62.61,62.82,62.39,62.39,150007.46030054352,49.2172,49.3823,49.0442,49.0442,150007.4603
2020-06-10 10:30:00,62.34,62.55,62.19,62.34,56771.82137908984,49.0049,49.17,48.887,49.0049,56771.8214
2020-06-10 11:00:00,62.36,62.59,62.29,62.45,58585.74016838964,49.0206,49.2014,48.9656,49.0914,58585.7402
2020-06-10 11:30:00,62.43,62.47,62.19,62.2,86237.87701161676,49.0757,49.1071,48.887,48.8949,86237.877
2020-06-10 12:00:00,62.22,62.5,62.21,62.49,66955.13162101673,48.9106,49.1307,48.9027,49.1228,66955.1316
2020-06-10 12:30:00,62.49,62.54,62.31,62.33,53255.88830864329,49.1228,49.1621,48.9813,48.9971,53255.8883
2020-06-10 13:00:00,62.32,62.35,62.26,62.28,62465.09645102845,48.9892,49.0128,48.942,48.9578,62465.0965
2020-06-10 13:30:00,62.29,62.43,62.22,62.24,41963.12480017052,48.9656,49.0757,48.9106,48.9263,41963.1248
2020-06-10 14:00:00,62.26,62.55,62.07,62.43,49022.70062879676,48.942,49.17,48.7927,49.0757,49022.7006
2020-06-10 14:30:00,62.41,62.53,62.21,62.31,80120.43056591708,49.06,49.1543,48.9027,48.9813,80120.4306
2020-06-10 15:00:00,62.3,62.51,62.09,62.51,163033.1450495577,48.9735,49.1386,48.8084,49.1386,163033.145
2020-06-10 15:30:00,62.5,62.57,62.28,62.42,308678.4610465736,49.1307,49.1857,48.9578,49.0678,308678.461
2020-06-11 09:30:00,61.49,61.91,61.06,61.21,202028.1359906213,48.3367,48.6669,47.9987,48.1166,202028.136
2020-06-11 10:00:00,61.23,61.5,60.8,60.86,118299.05147607374,48.1324,48.3446,47.7943,47.8415,118299.0515
2020-06-11 10:30:00,60.86,61.28,60.79,60.93,68610.25258446125,47.8415,48.1717,47.7865,47.8965,68610.2526
2020-06-11 11:00:00,60.94,61.17,60.88,60.9,86283.70457209848,47.9044,48.0852,47.8572,47.873,86283.7046
2020-06-11 11:30:00,60.9,61.02,60.66,60.96,91279.9744218267,47.873,47.9673,47.6843,47.9201,91279.9744
2020-06-11 12:00:00,60.94,60.98,60.49,60.6,67664.92592987318,47.9044,47.9358,47.5507,47.6371,67664.9259
2020-06-11 12:30:00,60.59,60.74,60.42,60.61,74268.3576681232,47.6293,47.7472,47.4956,47.645,74268.3577
2020-06-11 13:00:00,60.6,60.78,60.33,60.33,68724.2886070553,47.6371,47.7786,47.4249,47.4249,68724.2886
2020-06-11 13:30:00,60.34,60.41,60.15,60.18,55606.94873707769,47.4327,47.4878,47.2834,47.307,55606.9487
2020-06-11 14:00:00,60.17,60.17,59.9,60.08,58900.13854843866,47.2991,47.2991,47.0869,47.2284,58900.1385
2020-06-11 14:30:00,60.11,60.17,59.83,60.14,137243.95182777362,47.2519,47.2991,47.0318,47.2755,137243.9518
2020-06-11 15:00:00,60.1,60.22,59.91,59.98,110489.18256421186,47.2441,47.3384,47.0947,47.1498,110489.1826
2020-06-11 15:30:00,59.95,60.24,59.83,59.84,420845.14547586057,47.1262,47.3541,47.0318,47.0397,420845.1455
2020-06-12 09:30:00,60.31,60.57,59.66,60.23,496039.6461686028,47.4092,47.6135,46.8982,47.3463,496039.6462
2020-06-12 10:00:00,60.24,60.49,60.13,60.2,145113.5031439838,47.3541,47.5507,47.2677,47.3227,145113.5031
2020-06-12 10:30:00,60.23,60.33,59.93,60.04,188808.4834274752,47.3463,47.4249,47.1104,47.1969,188808.4834
2020-06-12 11:00:00,60.05,60.22,59.69,59.95,112296.70681018864,47.2048,47.3384,46.9218,47.1262,112296.7068
2020-06-12 11:30:00,59.95,60.3,59.78,60.22,111887.45603751464,47.1262,47.4013,46.9925,47.3384,111887.456
2020-06-12 12:00:00,60.19,60.5,60.15,60.3,146788.87349461793,47.3148,47.5585,47.2834,47.4013,146788.8735
2020-06-12 12:30:00,60.28,60.31,60.04,60.23,49798.57188532452,47.3856,47.4092,47.1969,47.3463,49798.5719
2020-06-12 13:00:00,60.23,60.24,59.67,59.72,67897.2610039433,47.3463,47.3541,46.9061,46.9454,67897.261
2020-06-12 13:30:00,59.7,59.81,59.26,59.29,52039.85932004689,46.9296,47.0161,46.5838,46.6073,52039.8593
2020-06-12 14:00:00,59.3,59.51,59.18,59.36,73499.94671213898,46.6152,46.7803,46.5209,46.6624,73499.9467
2020-06-12 14:30:00,59.35,59.64,59.33,59.56,70252.58446125973,46.6545,46.8825,46.6388,46.8196,70252.5845
2020-06-12 15:00:00,59.6,59.82,59.29,59.33,112028.13599062132,46.851,47.024,46.6073,46.6388,112028.136
2020-06-12 15:30:00,59.36,59.73,59.27,59.68,441387.6159010977,46.6624,46.9532,46.5916,46.9139,441387.6159
2020-06-15 09:30:00,59.37,59.59,58.85,59.57,282640.9463924118,46.6702,46.8432,46.2615,46.8275,282640.9464
2020-06-15 10:00:00,59.58,59.99,59.37,59.79,138084.8342747522,46.8353,47.1576,46.6702,47.0004,138084.8343
2020-06-15 10:30:00,59.8,60.26,59.73,60.18,174325.90855803047,47.0083,47.3699,46.9532,47.307,174325.9086
2020-06-15 11:00:00,60.19,60.54,60.07,60.4,112847.7032931898,47.3148,47.59,47.2205,47.4799,112847.7033
2020-06-15 11:30:00,60.41,60.68,60.28,60.67,95035.70286688692,47.4878,47.7,47.3856,47.6922,95035.7029
2020-06-15 12:00:00,60.67,60.87,60.64,60.86,102088.88415219012,47.6922,47.8494,47.6686,47.8415,102088.8842
2020-06-15 12:30:00,60.85,61.03,60.73,60.97,112704.89182564212,47.8337,47.9751,47.7393,47.928,112704.8918
2020-06-15 13:00:00,60.97,61.04,60.69,60.73,92846.6375359693,47.928,47.983,47.7079,47.7393,92846.6375
2020-06-15 13:30:00,60.74,60.86,60.65,60.69,80863.26334860918,47.7472,47.8415,47.6764,47.7079,80863.2633
2020-06-15 14:00:00,60.69,61.4,60.69,61.26,113205.79771927957,47.7079,48.266,47.7079,48.1559,113205.7977
2020-06-15 14:30:00,61.27,61.36,61.13,61.25,143009.6983907066,48.1638,48.2346,48.0538,48.1481,143009.6984
2020-06-15 15:00:00,61.24,61.35,61.08,61.17,186968.9864648833,48.1402,48.2267,48.0145,48.0852,186968.9865
2020-06-15 15:30:00,61.18,61.5,60.95,61.46,542355.3234573164,48.0931,48.3446,47.9123,48.3132,542355.3235
2020-06-16 09:30:00,61.94,62.82,61.86,62.44,139302.99477778963,48.6905,49.3823,48.6276,49.0835,139302.9948
2020-06-16 10:00:00,62.43,62.64,62.19,62.58,90800.38367259938,49.0757,49.2408,48.887,49.1936,90800.3837
2020-06-16 10:30:00,62.62,62.71,61.84,61.88,121437.70649046148,49.225,49.2958,48.6119,48.6433,121437.7065
2020-06-16 11:00:00,61.84,62.21,61.61,62.14,130747.09581157412,48.6119,48.9027,48.4311,48.8477,130747.0958
2020-06-16 11:30:00,62.13,62.43,61.97,62.16,158342.74752211446,48.8398,49.0757,48.7141,48.8634,158342.7475
2020-06-16 12:00:00,62.17,62.53,62.07,62.46,119373.33475434296,48.8713,49.1543,48.7927,49.0993,119373.3348
2020-06-16 12:30:00,62.43,62.84,62.43,62.73,82958.54204412235,49.0757,49.398,49.0757,49.3115,82958.542
2020-06-16 13:00:00,62.77,62.92,62.68,62.87,59162.31482468294,49.3429,49.4609,49.2722,49.4216,59162.3148
2020-06-16 13:30:00,62.86,62.9,62.66,62.7,96027.92283917723,49.4137,49.4451,49.2565,49.2879,96027.9228
2020-06-16 14:00:00,62.72,62.84,62.5,62.58,79155.92028135991,49.3036,49.398,49.1307,49.1936,79155.9203
2020-06-16 14:30:00,62.61,62.76,62.55,62.73,84656.29329638708,49.2172,49.3351,49.17,49.3115,84656.2933
2020-06-16 15:00:00,62.74,62.84,62.51,62.7,143481.8288393904,49.3194,49.398,49.1386,49.2879,143481.8288
2020-06-16 15:30:00,62.7,62.89,62.32,62.58,338916.12490674626,49.2879,49.4373,48.9892,49.1936,338916.1249
2020-06-17 09:30:00,62.73,63.19,62.73,62.92,223137.5892571672,49.3115,49.6731,49.3115,49.4609,223137.5893
2020-06-17 10:00:00,62.92,63.44,62.88,63.03,109397.84717041458,49.4609,49.8696,49.4294,49.5473,109397.8472
2020-06-17 10:30:00,62.98,63.18,62.88,63.0,111593.30704465524,49.508,49.6652,49.4294,49.5237,111593.307
2020-06-17 11:00:00,63.01,63.1,62.67,62.74,68919.32217840776,49.5316,49.6024,49.2643,49.3194,68919.3222
2020-06-17 11:30:00,62.73,62.95,62.67,62.88,50525.41830970905,49.3115,49.4844,49.2643,49.4294,50525.4183
2020-06-17 12:00:00,62.88,62.89,62.71,62.84,49401.04444207609,49.4294,49.4373,49.2958,49.398,49401.0444
2020-06-17 12:30:00,62.82,63.05,62.79,63.03,134581.69029095172,49.3823,49.5631,49.3587,49.5473,134581.6903
2020-06-17 13:00:00,63.03,63.35,63.02,63.28,247531.70627731003,49.5473,49.7989,49.5395,49.7439,247531.7063
2020-06-17 13:30:00,63.28,63.28,62.97,63.16,142532.23915592028,49.7439,49.7439,49.5002,49.6495,142532.2392
2020-06-17 14:00:00,63.13,63.45,63.1,63.42,164041.3513801556,49.6259,49.8775,49.6024,49.8539,164041.3514
2020-06-17 14:30:00,63.42,63.48,63.08,63.08,248799.9573697112,49.8539,49.9011,49.5866,49.5866,248799.9574
2020-06-17 15:00:00,63.06,63.21,63.01,63.14,229324.30992219973,49.5709,49.6888,49.5316,49.6338,229324.3099
2020-06-17 15:30:00,63.13,63.3,62.88,62.95,760995.4172439518,49.6259,49.7596,49.4294,49.4844,760995.4172
2020-06-18 09:30:00,62.83,63.28,62.68,63.2,163810.08206330598,49.3901,49.7439,49.2722,49.681,163810.0821
2020-06-18 10:00:00,63.22,63.24,62.76,62.95,94218.26707875944,49.6967,49.7124,49.3351,49.4844,94218.2671
2020-06-18 10:30:00,62.97,63.18,62.79,63.15,100655.44069061067,49.5002,49.6652,49.3587,49.6417,100655.4407
2020-06-18 11:00:00,63.15,63.38,63.08,63.24,119636.57678780772,49.6417,49.8225,49.5866,49.7124,119636.5768
2020-06-18 11:30:00,63.25,63.29,63.09,63.14,52378.770116167536,49.7203,49.7517,49.5945,49.6338,52378.7701
2020-06-18 12:00:00,63.14,63.15,62.95,63.1,117453.90600021314,49.6338,49.6417,49.4844,49.6024,117453.906
2020-06-18 12:30:00,63.08,63.37,63.08,63.31,70519.02376638602,49.5866,49.8146,49.5866,49.7674,70519.0238
2020-06-18 13:00:00,63.32,63.47,63.26,63.37,80229.13780240862,49.7753,49.8932,49.7281,49.8146,80229.1378
2020-06-18 13:30:00,63.38,63.52,63.37,63.52,84761.8032612171,49.8225,49.9325,49.8146,49.9325,84761.8033
2020-06-18 14:00:00,63.49,63.6,63.26,63.55,170116.16753703507,49.9089,49.9954,49.7281,49.9561,170116.1675
2020-06-18 14:30:00,63.57,63.64,63.06,63.07,237027.60311201107,49.9718,50.0268,49.5709,49.5788,237027.6031
2020-06-18 15:00:00,63.08,63.38,62.98,63.38,232944.68720025572,49.5866,49.8225,49.508,49.8225,232944.6872
2020-06-18 15:30:00,63.37,63.62,63.33,63.58,358832.9958435468,49.8146,50.0111,49.7832,49.9797,358832.9958
2020-06-19 09:30:00,64.1,64.32,63.86,64.1,473712.0323990195,50.3884,50.5614,50.1998,50.3884,473712.0324
2020-06-19 10:00:00,64.1,64.23,63.92,64.23,171902.3766386017,50.3884,50.4906,50.247,50.4906,171902.3766
2020-06-19 10:30:00,64.24,64.24,63.44,63.46,168949.1633805819,50.4985,50.4985,49.8696,49.8853,168949.1634
2020-06-19 11:00:00,63.46,63.75,63.3,63.46,162685.708195673,49.8853,50.1133,49.7596,49.8853,162685.7082
2020-06-19 11:30:00,63.44,63.76,63.33,63.51,97238.6230416711,49.8696,50.1212,49.7832,49.9247,97238.623
2020-06-19 12:00:00,63.52,63.62,63.3,63.49,81980.1769156986,49.9325,50.0111,49.7596,49.9089,81980.1769
2020-06-19 12:30:00,63.51,63.59,63.19,63.56,65764.68080571246,49.9247,49.9875,49.6731,49.964,65764.6808
2020-06-19 13:00:00,63.55,63.62,63.3,63.43,66242.14004049878,49.9561,50.0111,49.7596,49.8618,66242.14
2020-06-19 13:30:00,63.42,63.5,63.34,63.47,249169.77512522647,49.8539,49.9168,49.791,49.8932,249169.7751
2020-06-19 14:00:00,63.44,63.57,63.33,63.46,136650.32505595224,49.8696,49.9718,49.7832,49.8853,136650.3251
2020-06-19 14:30:00,63.45,63.77,63.36,63.73,105791.32473622508,49.8775,50.129,49.8067,50.0976,105791.3247
2020-06-19 15:00:00,63.71,63.77,63.55,63.58,135729.51081743577,50.0819,50.129,49.9561,49.9797,135729.5108
2020-06-19 15:30:00,63.57,63.85,63.15,63.61,904549.7175743366,49.9718,50.1919,49.6417,50.0033,904549.7176
2020-06-22 09:30:00,63.42,63.51,62.69,62.69,143277.2034530534,49.8539,49.9247,49.2801,49.2801,143277.2035
2020-06-22 10:00:00,62.69,63.08,62.62,62.74,173289.99253969945,49.2801,49.5866,49.225,49.3194,173289.9925
2020-06-22 10:30:00,62.76,62.81,62.28,62.29,97181.07215176384,49.3351,49.3744,48.9578,48.9656,97181.0722
2020-06-22 11:00:00,62.29,62.58,62.26,62.53,100003.19727166151,48.9656,49.1936,48.942,49.1543,100003.1973
2020-06-22 11:30:00,62.51,62.78,62.51,62.56,47943.08856442502,49.1386,49.3508,49.1386,49.1779,47943.0886
2020-06-22 12:00:00,62.56,62.81,62.54,62.72,52029.20174784184,49.1779,49.3744,49.1621,49.3036,52029.2017
2020-06-22 12:30:00,62.7,62.77,62.61,62.68,34325.90855803048,49.2879,49.3429,49.2172,49.2722,34325.9086
2020-06-22 13:00:00,62.7,62.87,62.68,62.77,37549.824150058615,49.2879,49.4216,49.2722,49.3429,37549.8242
2020-06-22 13:30:00,62.79,62.82,62.58,62.63,126140.89310455078,49.3587,49.3823,49.1936,49.2329,126140.8931
2020-06-22 14:00:00,62.62,62.62,62.49,62.53,72939.35841415325,49.225,49.225,49.1228,49.1543,72939.3584
2020-06-22 14:30:00,62.52,62.65,62.36,62.57,499107.9612064372,49.1464,49.2486,49.0206,49.1857,499107.9612
2020-06-22 15:00:00,62.56,62.63,62.44,62.46,128993.92518384312,49.1779,49.2329,49.0835,49.0993,128993.9252
2020-06-22 15:30:00,62.47,62.73,62.41,62.58,388500.4795907492,49.1071,49.3115,49.06,49.1936,388500.4796
2020-06-23 09:30:00,62.89,63.14,62.78,63.12,92373.441330065,49.4373,49.6338,49.3508,49.6181,92373.4413
2020-06-23 10:00:00,63.12,63.28,63.0,63.26,85075.13588404561,49.6181,49.7439,49.5237,49.7281,85075.1359
2020-06-23 10:30:00,63.27,63.3,62.91,63.01,86970.0522221038,49.736,49.7596,49.453,49.5316,86970.0522
2020-06-23 11:00:00,63.03,63.21,62.96,63.11,72638.8148779708,49.5473,49.6888,49.4923,49.6102,72638.8149
2020-06-23 11:30:00,63.11,63.12,62.81,62.89,58362.996909304056,49.6102,49.6181,49.3744,49.4373,58362.9969
2020-06-23 12:00:00,62.91,62.91,62.58,62.65,85347.96973249494,49.453,49.453,49.1936,49.2486,85347.9697
2020-06-23 12:30:00,62.66,62.68,62.5,62.57,80168.38964083981,49.2565,49.2722,49.1307,49.1857,80168.3896
2020-06-23 13:00:00,62.56,62.77,62.56,62.74,64011.51017798146,49.1779,49.3429,49.1779,49.3194,64011.5102
2020-06-23 13:30:00,62.74,62.9,62.66,62.87,71945.00692742193,49.3194,49.4451,49.2565,49.4216,71945.0069
2020-06-23 14:00:00,62.86,62.86,62.68,62.72,76415.85846744111,49.4137,49.4137,49.2722,49.3036,76415.8585
2020-06-23 14:30:00,62.73,62.76,62.55,62.67,63021.42172013215,49.3115,49.3351,49.17,49.2643,63021.4217
2020-06-23 15:00:00,62.66,62.67,62.4,62.41,110846.2112330811,49.2565,49.2643,49.0521,49.06,110846.2112
2020-06-23 15:30:00,62.41,62.45,62.16,62.25,330336.7792816796,49.06,49.0914,48.8634,48.9342,330336.7793
2020-06-24 09:30:00,62.15,62.15,61.48,61.48,92405.41404668016,48.8556,48.8556,48.3289,48.3289,92405.414
2020-06-24 10:00:00,61.47,61.64,61.32,61.54,99156.9860385804,48.321,48.4547,48.2031,48.3761,99156.986
2020-06-24 10:30:00,61.53,61.59,61.29,61.54,79131.40786528829,48.3682,48.4154,48.1795,48.3761,79131.4079
2020-06-24 11:00:00,61.51,61.54,61.06,61.16,77562.61323670468,48.3525,48.3761,47.9987,48.0773,77562.6132
2020-06-24 11:30:00,61.15,61.18,60.65,60.83,110938.93211126504,48.0695,48.0931,47.6764,47.8179,110938.9321
2020-06-24 12:00:00,60.82,60.86,60.59,60.6,77892.99797506128,47.8101,47.8415,47.6293,47.6371,77892.998
2020-06-24 12:30:00,60.6,60.8,60.55,60.79,77691.5698603858,47.6371,47.7943,47.5978,47.7865,77691.5699
2020-06-24 13:00:00,60.77,60.77,60.45,60.48,71176.59597143771,47.7708,47.7708,47.5192,47.5428,71176.596
2020-06-24 13:30:00,60.48,60.59,60.31,60.58,64925.929873174886,47.5428,47.6293,47.4092,47.6214,64925.9299
2020-06-24 14:00:00,60.58,60.91,60.43,60.88,88608.12107002025,47.6214,47.8808,47.5035,47.8572,88608.1211
2020-06-24 14:30:00,60.89,60.95,60.79,60.83,76946.60556325268,47.8651,47.9123,47.7865,47.8179,76946.6056
2020-06-24 15:00:00,60.85,60.95,60.68,60.79,106065.22434189492,47.8337,47.9123,47.7,47.7865,106065.2243
2020-06-24 15:30:00,60.79,61.07,60.71,60.91,451008.20633059787,47.7865,48.0066,47.7236,47.8808,451008.2063
2020-06-25 09:30:00,60.78,61.19,60.41,60.75,146745.17744857722,47.7786,48.1009,47.4878,47.755,146745.1774
2020-06-25 10:00:00,60.75,61.36,60.75,61.31,82632.42033464776,47.755,48.2346,47.755,48.1953,82632.4203
2020-06-25 10:30:00,61.31,61.59,61.27,61.5,131785.14334434614,48.1953,48.4154,48.1638,48.3446,131785.1433
2020-06-25 11:00:00,61.46,61.5,61.26,61.44,59440.47745923478,48.3132,48.3446,48.1559,48.2974,59440.4775
2020-06-25 11:30:00,61.46,61.53,61.3,61.34,41929.02056911436,48.3132,48.3682,48.1874,48.2188,41929.0206
2020-06-25 12:00:00,61.35,61.46,61.31,61.36,57896.1952467228,48.2267,48.3132,48.1953,48.2346,57896.1952
2020-06-25 12:30:00,61.36,61.51,61.31,61.34,44735.15933070447,48.2346,48.3525,48.1953,48.2188,44735.1593
2020-06-25 13:00:00,61.34,61.49,61.28,61.49,167968.66673771714,48.2188,48.3367,48.1717,48.3367,167968.6667
2020-06-25 13:30:00,61.48,61.52,61.35,61.47,52592.987317489074,48.3289,48.3603,48.2267,48.321,52592.9873
2020-06-25 14:00:00,61.48,61.58,61.45,61.57,58712.56527762976,48.3289,48.4075,48.3053,48.3996,58712.5653
2020-06-25 14:30:00,61.56,61.62,61.46,61.53,80788.66034317382,48.3918,48.4389,48.3132,48.3682,80788.6603
2020-06-25 15:00:00,61.52,61.71,61.51,61.59,120411.382287115,48.3603,48.5097,48.3525,48.4154,120411.3823
2020-06-25 15:30:00,61.58,61.65,61.42,61.45,314720.2387296174,48.4075,48.4625,48.2817,48.3053,314720.2387
2020-06-26 09:30:00,61.65,62.02,61.3,61.34,144239.58222316956,48.4625,48.7534,48.1874,48.2188,144239.5822
2020-06-26 10:00:00,61.31,61.46,61.1,61.16,51988.70297346264,48.1953,48.3132,48.0302,48.0773,51988.703
2020-06-26 10:30:00,61.17,61.22,60.67,60.69,73852.71235212618,48.0852,48.1245,47.6922,47.7079,73852.7124
2020-06-26 11:00:00,60.72,61.0,60.71,60.77,89571.56559735692,47.7315,47.9516,47.7236,47.7708,89571.5656
2020-06-26 11:30:00,60.76,60.8,60.4,60.51,82103.8047532772,47.7629,47.7943,47.4799,47.5664,82103.8048
2020-06-26 12:00:00,60.52,60.52,60.1,60.46,98145.582436321,47.5742,47.5742,47.2441,47.5271,98145.5824
2020-06-26 12:30:00,60.45,60.45,60.17,60.38,124590.21634871577,47.5192,47.5192,47.2991,47.4642,124590.2163
2020-06-26 13:00:00,60.38,60.47,60.29,60.4,93904.93445593094,47.4642,47.5349,47.3934,47.4799,93904.9345
2020-06-26 13:30:00,60.39,60.6,60.36,60.54,66759.03229244378,47.472,47.6371,47.4485,47.59,66759.0323
2020-06-26 14:00:00,60.52,60.52,60.22,60.27,76171.80006394543,47.5742,47.5742,47.3384,47.3777,76171.8001
2020-06-26 14:30:00,60.28,60.33,60.01,60.09,84189.49163380581,47.3856,47.4249,47.1733,47.2362,84189.4916
2020-06-26 15:00:00,60.08,60.14,59.75,59.94,134266.2261536822,47.2284,47.2755,46.969,47.1183,134266.2262
2020-06-26 15:30:00,59.94,60.3,59.84,59.9,368011.29702653736,47.1183,47.4013,47.0397,47.0869,368011.297
2020-06-29 09:30:00,60.13,60.81,60.06,60.8,119259.2987317489,47.2677,47.8022,47.2126,47.7943,119259.2987
2020-06-29 10:00:00,60.86,61.27,60.63,60.92,73447.72460833422,47.8415,48.1638,47.6607,47.8887,73447.7246
2020-06-29 10:30:00,60.95,61.16,60.84,60.99,74606.20270702335,47.9123,48.0773,47.8258,47.9437,74606.2027
2020-06-29 11:00:00,61.01,61.45,60.93,61.39,74688.26601300224,47.9594,48.3053,47.8965,48.2581,74688.266
2020-06-29 11:30:00,61.4,61.42,60.98,61.0,58823.40402856229,48.266,48.2817,47.9358,47.9516,58823.404
2020-06-29 12:00:00,60.99,61.13,60.92,60.93,69417.03080038367,47.9437,48.0538,47.8887,47.8965,69417.0308
2020-06-29 12:30:00,60.93,60.97,60.81,60.81,77991.04763934776,47.8965,47.928,47.8022,47.8022,77991.0476
2020-06-29 13:00:00,60.81,60.9,60.66,60.78,57327.08089097303,47.8022,47.873,47.6843,47.7786,57327.0809
2020-06-29 13:30:00,60.79,60.95,60.75,60.92,53194.07438985399,47.7865,47.9123,47.755,47.8887,53194.0744
2020-06-29 14:00:00,60.91,61.01,60.86,60.95,63140.78652882873,47.8808,47.9594,47.8415,47.9123,63140.7865
2020-06-29 14:30:00,60.96,60.99,60.77,60.9,59185.76148353405,47.9201,47.9437,47.7708,47.873,59185.7615
2020-06-29 15:00:00,60.9,61.02,60.81,60.92,120607.48161568794,47.873,47.9673,47.8022,47.8887,120607.4816
2020-06-29 15:30:00,60.93,61.07,60.64,61.07,334315.25098582543,47.8965,48.0066,47.6686,48.0066,334315.251
2020-06-30 09:30:00,61.49,61.6,60.99,61.23,177018.01129702653,48.3367,48.4232,47.9437,48.1324,177018.0113
2020-06-30 10:00:00,61.27,61.52,61.26,61.45,79699.45646381754,48.1638,48.3603,48.1559,48.3053,79699.4565
2020-06-30 10:30:00,61.47,61.68,61.43,61.56,64354.68400298412,48.321,48.4861,48.2896,48.3918,64354.684
2020-06-30 11:00:00,61.56,61.61,61.44,61.52,60631.99403175956,48.3918,48.4311,48.2974,48.3603,60631.994
2020-06-30 11:30:00,61.52,61.56,61.43,61.44,55859.53319833742,48.3603,48.3918,48.2896,48.2974,55859.5332
2020-06-30 12:00:00,61.44,61.64,61.43,61.6,87724.60833422147,48.2974,48.4547,48.2896,48.4232,87724.6083
2020-06-30 12:30:00,61.6,61.63,61.43,61.44,67084.08824469785,48.4232,48.4468,48.2896,48.2974,67084.0882
2020-06-30 13:00:00,61.45,61.57,61.35,61.55,80847.2769903016,48.3053,48.3996,48.2267,48.3839,80847.277
2020-06-30 13:30:00,61.55,61.8,61.5,61.72,82351.0604284344,48.3839,48.5804,48.3446,48.5175,82351.0604
2020-06-30 14:00:00,61.7,61.78,61.62,61.75,97171.48033677928,48.5018,48.5647,48.4389,48.5411,97171.4803
2020-06-30 14:30:00,61.74,61.76,61.58,61.61,65488.64968560162,48.5333,48.549,48.4075,48.4311,65488.6497
2020-06-30 15:00:00,61.61,61.63,61.39,61.59,85816.90290951722,48.4311,48.4468,48.2581,48.4154,85816.9029
2020-06-30 15:30:00,61.58,62.14,61.54,61.98,293612.91697751253,48.4075,48.8477,48.3761,48.7219,293612.917
2020-07-01 09:30:00,61.99,62.16,61.46,61.6,191494.19162314825,48.7298,48.8634,48.3132,48.4232,191494.1916
2020-07-01 10:00:00,61.62,62.08,61.59,62.05,86483.00117233294,48.4389,48.8005,48.4154,48.777,86483.0012
2020-07-01 10:30:00,62.07,62.2,61.86,62.16,63597.99637642545,48.7927,48.8949,48.6276,48.8634,63597.9964
2020-07-01 11:00:00,62.18,62.18,61.82,61.85,49954.17243951828,48.8792,48.8792,48.5962,48.6197,49954.1724
2020-07-01 11:30:00,61.85,62.04,61.77,61.99,75779.60140679953,48.6197,48.7691,48.5569,48.7298,75779.6014
2020-07-01 12:00:00,61.99,62.04,61.91,62.01,44688.26601300224,48.7298,48.7691,48.6669,48.7455,44688.266
2020-07-01 12:30:00,62.03,62.27,62.01,62.24,80473.1962059043,48.7612,48.9499,48.7455,48.9263,80473.1962
2020-07-01 13:00:00,62.26,62.45,62.18,62.34,101874.6669508686,48.942,49.0914,48.8792,49.0049,101874.667
2020-07-01 13:30:00,62.35,62.43,62.25,62.27,46829.37226899712,49.0128,49.0757,48.9342,48.9499,46829.3723
2020-07-01 14:00:00,62.27,62.39,62.1,62.15,46747.30896301822,48.9499,49.0442,48.8163,48.8556,46747.309
2020-07-01 14:30:00,62.16,62.26,62.07,62.08,49214.53692848769,48.8634,48.942,48.7927,48.8005,49214.5369
2020-07-01 15:00:00,62.07,62.21,62.04,62.1,76386.01726526697,48.7927,48.9027,48.7691,48.8163,76386.0173
2020-07-01 15:30:00,62.1,62.12,61.83,61.85,267951.6146221891,48.8163,48.832,48.604,48.6197,267951.6146
2020-07-02 09:30:00,62.23,62.63,62.23,62.47,60623.467973995525,48.9185,49.2329,48.9185,49.1071,60623.468
2020-07-02 10:00:00,62.52,62.58,62.13,62.27,43194.07438985399,49.1464,49.1936,48.8398,48.9499,43194.0744
2020-07-02 10:30:00,62.27,62.37,62.1,62.24,25713.52445912821,48.9499,49.0285,48.8163,48.9263,25713.5245
2020-07-02 11:00:00,62.26,62.47,62.25,62.43,40864.32910582969,48.942,49.1071,48.9342,49.0757,40864.3291
2020-07-02 11:30:00,62.45,62.56,62.35,62.41,42471.49099435149,49.0914,49.1779,49.0128,49.06,42471.491
2020-07-02 12:00:00,62.41,62.41,62.2,62.23,30277.096877331343,49.06,49.06,48.8949,48.9185,30277.0969
2020-07-02 12:30:00,62.23,62.24,62.13,62.18,19652.56314611532,48.9185,48.9263,48.8398,48.8792,19652.5631
2020-07-02 13:00:00,62.15,62.21,62.04,62.13,25139.081317275923,48.8556,48.9027,48.7691,48.8398,25139.0813
2020-07-02 13:30:00,62.13,62.36,62.13,62.25,39885.96397740595,48.8398,49.0206,48.8398,48.9342,39885.964
2020-07-02 14:00:00,62.26,62.43,62.22,62.42,29693.06192049451,48.942,49.0757,48.9106,49.0678,29693.0619
2020-07-02 14:30:00,62.42,62.51,62.38,62.45,42460.83342214643,49.0678,49.1386,49.0364,49.0914,42460.8334
2020-07-02 15:00:00,62.45,62.55,62.42,62.43,37343.06724928061,49.0914,49.17,49.0678,49.0757,37343.0672
2020-07-02 15:30:00,62.43,62.44,62.12,62.23,131320.47319620592,49.0757,49.0835,48.832,48.9185,131320.4732
2020-07-06 09:30:00,62.63,63.04,62.24,62.24,104007.24714909944,49.2329,49.5552,48.9263,48.9263,104007.2471
2020-07-06 10:00:00,62.29,62.36,61.8,61.82,86752.63774912075,48.9656,49.0206,48.5804,48.5962,86752.6377
2020-07-06 10:30:00,61.8,62.15,61.72,62.11,85290.41884258766,48.5804,48.8556,48.5175,48.8241,85290.4188
2020-07-06 11:00:00,62.09,62.17,61.93,62.13,43166.36470212085,48.8084,48.8713,48.6826,48.8398,43166.3647
2020-07-06 11:30:00,62.12,62.21,62.06,62.12,53911.32899925397,48.832,48.9027,48.7848,48.832,53911.329
2020-07-06 12:00:00,62.12,62.3,62.02,62.04,53821.805392731534,48.832,48.9735,48.7534,48.7691,53821.8054
2020-07-06 12:30:00,62.05,62.19,62.05,62.13,44383.45944793776,48.777,48.887,48.777,48.8398,44383.4594
2020-07-06 13:00:00,62.13,62.22,62.09,62.12,47290.84514547586,48.8398,48.9106,48.8084,48.832,47290.8451
2020-07-06 13:30:00,62.12,62.18,62.07,62.12,34879.03655547266,48.832,48.8792,48.7927,48.832,34879.0366
2020-07-06 14:00:00,62.13,62.2,62.08,62.12,37173.61185122029,48.8398,48.8949,48.8005,48.832,37173.6119
2020-07-06 14:30:00,62.13,62.2,62.0,62.0,38709.36800596824,48.8398,48.8949,48.7377,48.7377,38709.368
2020-07-06 15:00:00,62.0,62.03,61.83,61.92,60369.817755515294,48.7377,48.7612,48.604,48.6748,60369.8178
2020-07-06 15:30:00,61.93,62.12,61.9,62.09,190389.0013854844,48.6826,48.832,48.659,48.8084,190389.0014
2020-07-07 09:30:00,61.94,61.99,61.58,61.93,75809.44260897368,48.6905,48.7298,48.4075,48.6826,75809.4426
2020-07-07 10:00:00,61.92,62.18,61.86,61.88,60268.5708195673,48.6748,48.8792,48.6276,48.6433,60268.5708
2020-07-07 10:30:00,61.86,61.91,61.58,61.62,97096.87733134392,48.6276,48.6669,48.4075,48.4389,97096.8773
2020-07-07 11:00:00,61.61,61.92,61.52,61.86,85337.31216028989,48.4311,48.6748,48.3603,48.6276,85337.3122
2020-07-07 11:30:00,61.88,62.01,61.85,61.91,37772.5674091442,48.6433,48.7455,48.6197,48.6669,37772.5674
2020-07-07 12:00:00,61.94,62.11,61.92,61.99,35038.90013854844,48.6905,48.8241,48.6748,48.7298,35038.9001
2020-07-07 12:30:00,61.95,62.14,61.93,62.09,21159.543855909626,48.6984,48.8477,48.6826,48.8084,21159.5439
2020-07-07 13:00:00,62.1,62.32,62.04,62.32,20285.622935095384,48.8163,48.9892,48.7691,48.9892,20285.6229
2020-07-07 13:30:00,62.3,62.36,62.23,62.32,28150.91122242353,48.9735,49.0206,48.9185,48.9892,28150.9112
2020-07-07 14:00:00,62.32,62.58,62.3,62.56,30602.15282958542,48.9892,49.1936,48.9735,49.1779,30602.1528
2020-07-07 14:30:00,62.55,62.72,62.43,62.7,39734.62645209421,49.17,49.3036,49.0757,49.2879,39734.6265
2020-07-07 15:00:00,62.71,62.86,62.64,62.75,72280.72045188106,49.2958,49.4137,49.2408,49.3272,72280.7205
2020-07-07 15:30:00,62.75,62.76,62.36,62.51,220337.8450389001,49.3272,49.3351,49.0206,49.1386,220337.845
2020-07-08 09:30:00,62.58,62.58,61.58,61.6,162187.9995736971,49.1936,49.1936,48.4075,48.4232,162187.9996
2020-07-08 10:00:00,61.58,61.94,61.44,61.93,205644.25023979536,48.4075,48.6905,48.2974,48.6826,205644.2502
2020-07-08 10:30:00,61.94,61.97,61.76,61.95,59018.43759991474,48.6905,48.7141,48.549,48.6984,59018.4376
2020-07-08 11:00:00,61.95,62.02,61.77,61.85,68319.30086326334,48.6984,48.7534,48.5569,48.6197,68319.3009
2020-07-08 11:30:00,61.85,61.87,61.71,61.82,44655.227539166575,48.6197,48.6355,48.5097,48.5962,44655.2275
2020-07-08 12:00:00,61.81,62.01,61.81,62.01,74096.77075562187,48.5883,48.7455,48.5883,48.7455,74096.7708
2020-07-08 12:30:00,62.01,62.02,61.73,61.74,45664.49962698497,48.7455,48.7534,48.5254,48.5333,45664.4996
2020-07-08 13:00:00,61.77,61.85,61.71,61.72,35551.52936161142,48.5569,48.6197,48.5097,48.5175,35551.5294
2020-07-08 13:30:00,61.77,62.06,61.71,61.87,72378.77011616754,48.5569,48.7848,48.5097,48.6355,72378.7701
2020-07-08 14:00:00,61.89,61.98,61.84,61.96,59517.21197911116,48.6512,48.7219,48.6119,48.7062,59517.212
2020-07-08 14:30:00,61.96,62.11,61.87,62.09,68584.67441116914,48.7062,48.8241,48.6355,48.8084,68584.6744
2020-07-08 15:00:00,62.06,62.22,62.06,62.19,95588.83086432912,48.7848,48.9106,48.7848,48.887,95588.8309
2020-07-08 15:30:00,62.21,62.58,62.1,62.52,570182.2444847063,48.9027,49.1936,48.8163,49.1464,570182.2445
2020-07-09 09:30:00,62.15,62.35,61.85,62.33,150150.27176809122,48.8556,49.0128,48.6197,48.9971,150150.2718
2020-07-09 10:00:00,62.32,62.41,62.15,62.27,68892.67824789512,48.9892,49.06,48.8556,48.9499,68892.6782
2020-07-09 10:30:00,62.27,62.35,62.02,62.05,40688.47916444634,48.9499,49.0128,48.7534,48.777,40688.4792
2020-07-09 11:00:00,62.05,62.05,61.76,61.85,82818.92784823617,48.777,48.777,48.549,48.6197,82818.9278
2020-07-09 11:30:00,61.83,61.96,61.67,61.92,34529.468187146966,48.604,48.7062,48.4782,48.6748,34529.4682
2020-07-09 12:00:00,61.9,62.09,61.9,62.07,32113.39656826175,48.659,48.8084,48.659,48.7927,32113.3966
2020-07-09 12:30:00,62.04,62.16,61.97,62.08,36259.19215602685,48.7691,48.8634,48.7141,48.8005,36259.1922
2020-07-09 13:00:00,62.09,62.13,62.01,62.06,36745.17744857721,48.8084,48.8398,48.7455,48.7848,36745.1774
2020-07-09 13:30:00,62.07,62.09,61.87,61.88,28023.02035596291,48.7927,48.8084,48.6355,48.6433,28023.0204
2020-07-09 14:00:00,61.87,62.02,61.85,61.97,45215.815837152295,48.6355,48.7534,48.6197,48.7141,45215.8158
2020-07-09 14:30:00,61.97,62.11,61.97,62.05,40379.40957049984,48.7141,48.8241,48.7141,48.777,40379.4096
2020-07-09 15:00:00,62.06,62.11,61.84,61.86,59480.97623361398,48.7848,48.8241,48.6119,48.6276,59480.9762
2020-07-09 15:30:00,61.86,61.9,61.63,61.81,254102.0995417244,48.6276,48.659,48.4468,48.5883,254102.0995
2020-07-10 09:30:00,61.98,62.85,61.88,62.73,153560.69487370778,48.7219,49.4058,48.6433,49.3115,153560.6949
2020-07-10 10:00:00,62.73,63.01,62.39,62.97,123121.60289885964,49.3115,49.5316,49.0442,49.5002,123121.6029
2020-07-10 10:30:00,62.96,63.12,62.89,62.99,93417.88340616008,49.4923,49.6181,49.4373,49.5159,93417.8834
2020-07-10 11:00:00,62.98,63.1,62.87,62.96,65762.54929127144,49.508,49.6024,49.4216,49.4923,65762.5493
2020-07-10 11:30:00,62.95,63.13,62.87,62.9,194020.0362357455,49.4844,49.6259,49.4216,49.4451,194020.0362
2020-07-10 12:00:00,62.92,62.97,62.8,62.87,55530.21421720132,49.4609,49.5002,49.3665,49.4216,55530.2142
2020-07-10 12:30:00,62.87,62.89,62.77,62.84,65016.51923691783,49.4216,49.4373,49.3429,49.398,65016.5192
2020-07-10 13:00:00,62.83,62.89,62.77,62.89,123311.30768410956,49.3901,49.4373,49.3429,49.4373,123311.3077
2020-07-10 13:30:00,62.88,62.98,62.84,62.92,68598.5292550357,49.4294,49.508,49.398,49.4609,68598.5293
2020-07-10 14:00:00,62.91,62.97,62.86,62.95,87065.97037194927,49.453,49.5002,49.4137,49.4844,87065.9704
2020-07-10 14:30:00,62.96,62.97,62.81,62.94,73320.8994990941,49.4923,49.5002,49.3744,49.4766,73320.8995
2020-07-10 15:00:00,62.93,63.02,62.89,62.95,66372.1624214004,49.4687,49.5395,49.4373,49.4844,66372.1624
2020-07-10 15:30:00,62.95,63.05,62.73,63.04,227278.0560588298,49.4844,49.5631,49.3115,49.5552,227278.0561
2020-07-13 09:30:00,63.6,63.6,63.03,63.26,109049.3445593094,49.9954,49.9954,49.5473,49.7281,109049.3446
2020-07-13 10:00:00,63.3,63.71,63.22,63.37,92432.0579771928,49.7596,50.0819,49.6967,49.8146,92432.058
2020-07-13 10:30:00,63.36,63.47,63.07,63.29,133003.30384738356,49.8067,49.8932,49.5788,49.7517,133003.3038
2020-07-13 11:00:00,63.27,63.27,63.07,63.13,99570.4998401364,49.736,49.736,49.5788,49.6259,99570.4998
2020-07-13 11:30:00,63.12,63.16,62.94,63.02,98037.94095704998,49.6181,49.6495,49.4766,49.5395,98037.941
2020-07-13 12:00:00,63.05,63.17,63.03,63.08,64957.90258979004,49.5631,49.6574,49.5473,49.5866,64957.9026
2020-07-13 12:30:00,63.08,63.09,62.95,63.02,26736.65139081317,49.5866,49.5945,49.4844,49.5395,26736.6514
2020-07-13 13:00:00,63.03,63.09,62.81,62.83,119394.64989875306,49.5473,49.5945,49.3744,49.3901,119394.6499
2020-07-13 13:30:00,62.82,63.13,62.8,63.11,64688.26601300224,49.3823,49.6259,49.3665,49.6102,64688.266
2020-07-13 14:00:00,63.11,63.14,62.85,63.0,88871.36310348503,49.6102,49.6338,49.4058,49.5237,88871.3631
2020-07-13 14:30:00,62.99,63.02,62.83,62.9,108159.43728018756,49.5159,49.5395,49.3901,49.4451,108159.4373
2020-07-13 15:00:00,62.89,62.89,62.64,62.64,137132.0473196206,49.4373,49.4373,49.2408,49.2408,137132.0473
2020-07-13 15:30:00,62.6,62.88,62.37,62.83,463814.345092188,49.2093,49.4294,49.0285,49.3901,463814.3451
2020-07-14 09:30:00,62.64,63.24,62.41,63.07,92873.28146648192,49.2408,49.7124,49.06,49.5788,92873.2815
2020-07-14 10:00:00,63.05,63.46,63.0,63.46,212331.8767984653,49.5631,49.8853,49.5237,49.8853,212331.8768
2020-07-14 10:30:00,63.49,63.8,63.47,63.8,240466.80166258125,49.9089,50.1526,49.8932,50.1526,240466.8017
2020-07-14 11:00:00,63.8,63.98,63.75,63.82,78107.21517638282,50.1526,50.2941,50.1133,50.1683,78107.2152
2020-07-14 11:30:00,63.8,63.96,63.73,63.78,64826.81445166791,50.1526,50.2784,50.0976,50.1369,64826.8145
2020-07-14 12:00:00,63.78,63.8,63.54,63.63,45585.63359266759,50.1369,50.1526,49.9482,50.019,45585.6336
2020-07-14 12:30:00,63.63,63.89,63.61,63.8,28883.086432910583,50.019,50.2234,50.0033,50.1526,28883.0864
2020-07-14 13:00:00,63.8,64.02,63.74,63.99,45973.56922093147,50.1526,50.3256,50.1055,50.302,45973.5692
2020-07-14 13:30:00,64.0,64.11,63.82,63.89,35103.91132899925,50.3098,50.3963,50.1683,50.2234,35103.9113
2020-07-14 14:00:00,63.89,64.1,63.88,63.98,33595.86486198444,50.2234,50.3884,50.2155,50.2941,33595.8649
2020-07-14 14:30:00,63.99,64.04,63.86,64.04,33319.8337418736,50.302,50.3413,50.1998,50.3413,33319.8337
2020-07-14 15:00:00,64.02,64.14,63.88,64.14,65652.77629755941,50.3256,50.4199,50.2155,50.4199,65652.7763
2020-07-14 15:30:00,64.13,64.26,64.08,64.16,247376.10572311623,50.412,50.5142,50.3727,50.4356,247376.1057
2020-07-15 09:30:00,64.13,64.35,63.85,64.23,114136.20377278056,50.412,50.585,50.1919,50.4906,114136.2038
2020-07-15 10:00:00,64.25,64.35,64.04,64.22,86616.22082489608,50.5064,50.585,50.3413,50.4828,86616.2208
2020-07-15 10:30:00,64.22,64.43,64.19,64.31,65377.81093466908,50.4828,50.6479,50.4592,50.5535,65377.8109
2020-07-15 11:00:00,64.34,64.68,64.22,64.66,59380.7950548865,50.5771,50.8444,50.4828,50.8287,59380.7951
2020-07-15 11:30:00,64.67,64.72,64.44,64.54,46615.15506767558,50.8365,50.8758,50.6557,50.7343,46615.1551
2020-07-15 12:00:00,64.54,64.7,64.43,64.66,47126.71853351806,50.7343,50.8601,50.6479,50.8287,47126.7185
2020-07-15 12:30:00,64.65,64.67,64.28,64.55,33513.80155600554,50.8208,50.8365,50.5299,50.7422,33513.8016
2020-07-15 13:00:00,64.56,64.6,64.51,64.58,28941.703080038365,50.75,50.7815,50.7107,50.7658,28941.7031
2020-07-15 13:30:00,64.6,64.79,64.53,64.54,44008.31290631994,50.7815,50.9308,50.7265,50.7343,44008.3129
2020-07-15 14:00:00,64.52,64.59,64.37,64.4,65708.19567302568,50.7186,50.7736,50.6007,50.6243,65708.1957
2020-07-15 14:30:00,64.4,64.4,64.08,64.1,47788.55376745178,50.6243,50.6243,50.3727,50.3884,47788.5538
2020-07-15 15:00:00,64.1,64.13,63.84,63.91,66568.26174997336,50.3884,50.412,50.1841,50.2391,66568.2617
2020-07-15 15:30:00,63.92,64.12,63.76,63.88,155487.58392838112,50.247,50.4042,50.1212,50.2155,155487.5839
2020-07-16 09:30:00,63.94,64.29,63.64,63.95,81248.00170521156,50.2627,50.5378,50.0268,50.2705,81248.0017
2020-07-16 10:00:00,63.97,64.4,63.97,64.37,30691.676436107853,50.2863,50.6243,50.2863,50.6007,30691.6764
2020-07-16 10:30:00,64.37,64.57,64.25,64.4,58201.00181178728,50.6007,50.7579,50.5064,50.6243,58201.0018
2020-07-16 11:00:00,64.41,64.78,64.4,64.64,70414.5795587765,50.6321,50.923,50.6243,50.8129,70414.5796
2020-07-16 11:30:00,64.62,64.62,64.25,64.27,37268.46424384525,50.7972,50.7972,50.5064,50.5221,37268.4642
2020-07-16 12:00:00,64.27,64.32,64.21,64.28,43457.31642331876,50.5221,50.5614,50.4749,50.5299,43457.3164
2020-07-16 12:30:00,64.29,64.44,64.25,64.34,65144.41010337845,50.5378,50.6557,50.5064,50.5771,65144.4101
2020-07-16 13:00:00,64.34,64.36,64.14,64.17,83057.65746562932,50.5771,50.5928,50.4199,50.4435,83057.6575
2020-07-16 13:30:00,64.17,64.18,63.97,64.05,47832.24981349248,50.4435,50.4513,50.2863,50.3491,47832.2498
2020-07-16 14:00:00,64.05,64.14,63.88,63.93,46737.71714803368,50.3491,50.4199,50.2155,50.2548,46737.7171
2020-07-16 14:30:00,63.95,63.98,63.86,63.89,44871.576254929125,50.2705,50.2941,50.1998,50.2234,44871.5763
2020-07-16 15:00:00,63.9,64.16,63.89,64.13,57891.932217840775,50.2312,50.4356,50.2234,50.412,57891.9322
2020-07-16 15:30:00,64.13,64.2,63.94,64.0,281714.8033677928,50.412,50.4671,50.2627,50.3098,281714.8034
2020-07-17 09:30:00,64.23,64.51,64.14,64.27,174507.08728551635,50.4906,50.7107,50.4199,50.5221,174507.0873
2020-07-17 10:00:00,64.25,64.45,64.21,64.45,168942.76883725886,50.5064,50.6636,50.4749,50.6636,168942.7688
2020-07-17 10:30:00,64.48,64.53,64.23,64.3,137042.52371309814,50.6872,50.7265,50.4906,50.5457,137042.5237
2020-07-17 11:00:00,64.3,64.38,64.18,64.31,76206.9700522221,50.5457,50.6086,50.4513,50.5535,76206.9701
2020-07-17 11:30:00,64.32,64.4,64.24,64.4,36312.48001705211,50.5614,50.6243,50.4985,50.6243,36312.48
2020-07-17 12:00:00,64.39,64.39,64.23,64.25,36206.9700522221,50.6164,50.6164,50.4906,50.5064,36206.9701
2020-07-17 12:30:00,64.25,64.33,64.17,64.24,54523.07364382393,50.5064,50.5692,50.4435,50.4985,54523.0736
2020-07-17 13:00:00,64.22,64.49,64.21,64.41,31126.505382073963,50.4828,50.695,50.4749,50.6321,31126.5054
2020-07-17 13:30:00,64.42,64.43,64.21,64.22,66631.14142598317,50.64,50.6479,50.4749,50.4828,66631.1414
2020-07-17 14:00:00,64.23,64.32,64.21,64.3,61602.898859639776,50.4906,50.5614,50.4749,50.5457,61602.8989
2020-07-17 14:30:00,64.3,64.31,64.15,64.2,50468.93317702227,50.5457,50.5535,50.4278,50.4671,50468.9332
2020-07-17 15:00:00,64.2,64.43,64.19,64.42,82379.83587338805,50.4671,50.6479,50.4592,50.64,82379.8359
2020-07-17 15:30:00,64.43,64.59,64.32,64.38,466135.56431844825,50.6479,50.7736,50.5614,50.6086,466135.5643
2020-07-20 09:30:00,64.23,64.27,63.39,63.41,131336.45955451348,50.4906,50.5221,49.8303,49.846,131336.4596
2020-07-20 10:00:00,63.4,63.51,63.22,63.34,80086.32633486092,49.8382,49.9247,49.6967,49.791,80086.3263
2020-07-20 10:30:00,63.35,63.45,63.24,63.29,81266.11957796014,49.7989,49.8775,49.7124,49.7517,81266.1196
2020-07-20 11:00:00,63.29,63.38,63.2,63.25,54798.03900671427,49.7517,49.8225,49.681,49.7203,54798.039
2020-07-20 11:30:00,63.24,63.26,63.09,63.13,67086.21975913887,49.7124,49.7281,49.5945,49.6259,67086.2198
2020-07-20 12:00:00,63.13,63.2,63.05,63.17,66870.93680059683,49.6259,49.681,49.5631,49.6574,66870.9368
2020-07-20 12:30:00,63.16,63.2,63.03,63.08,85136.94980283492,49.6495,49.681,49.5473,49.5866,85136.9498
2020-07-20 13:00:00,63.08,63.14,63.06,63.13,175776.404135138,49.5866,49.6338,49.5709,49.6259,175776.4041
2020-07-20 13:30:00,63.13,63.46,63.09,63.38,229974.42182670787,49.6259,49.8853,49.5945,49.8225,229974.4218
2020-07-20 14:00:00,63.37,63.4,63.3,63.35,66862.41074283278,49.8146,49.8382,49.7596,49.7989,66862.4107
2020-07-20 14:30:00,63.36,63.39,63.28,63.34,49199.61632740062,49.8067,49.8303,49.7439,49.791,49199.6163
2020-07-20 15:00:00,63.34,63.34,63.27,63.34,77316.42331876798,49.791,49.791,49.736,49.791,77316.4233
2020-07-20 15:30:00,63.34,63.43,63.22,63.24,261305.5525951188,49.791,49.8618,49.6967,49.7124,261305.5526
2020-07-21 09:30:00,63.34,63.96,63.32,63.8,171745.71032718747,49.791,50.2784,49.7753,50.1526,171745.7103
2020-07-21 10:00:00,63.84,64.23,63.73,63.95,153232.44164979216,50.1841,50.4906,50.0976,50.2705,153232.4416
2020-07-21 10:30:00,63.95,64.2,63.95,64.1,102992.64627517851,50.2705,50.4671,50.2705,50.3884,102992.6463
2020-07-21 11:00:00,64.09,64.19,63.86,64.05,55518.49088777576,50.3806,50.4592,50.1998,50.3491,55518.4909
2020-07-21 11:30:00,64.02,64.13,63.88,63.95,42176.276244271554,50.3256,50.412,50.2155,50.2705,42176.2762
2020-07-21 12:00:00,63.95,64.07,63.93,64.07,40161.99509751678,50.2705,50.3649,50.2548,50.3649,40161.9951
2020-07-21 12:30:00,64.06,64.1,63.93,63.99,41191.51657252478,50.357,50.3884,50.2548,50.302,41191.5166
2020-07-21 13:00:00,63.99,64.03,63.89,63.96,55513.16210167324,50.302,50.3334,50.2234,50.2784,55513.1621
2020-07-21 13:30:00,63.98,64.02,63.8,63.82,45421.50698070979,50.2941,50.3256,50.1526,50.1683,45421.507
2020-07-21 14:00:00,63.85,63.88,63.68,63.69,35828.626238942765,50.1919,50.2155,50.0583,50.0661,35828.6262
2020-07-21 14:30:00,63.69,63.84,63.68,63.78,44321.64552914846,50.0661,50.1841,50.0583,50.1369,44321.6455
2020-07-21 15:00:00,63.78,63.78,63.5,63.52,55090.056485132685,50.1369,50.1369,49.9168,49.9325,55090.0565
2020-07-21 15:30:00,63.55,63.6,63.36,63.53,163201.53469039753,49.9561,49.9954,49.8067,49.9404,163201.5347
2020-07-22 09:30:00,63.49,63.53,62.73,62.73,62782.692102739,49.9089,49.9404,49.3115,49.3115,62782.6921
2020-07-22 10:00:00,62.73,62.77,62.44,62.45,77492.27326015134,49.3115,49.3429,49.0835,49.0914,77492.2733
2020-07-22 10:30:00,62.47,62.88,62.47,62.72,41897.0478524992,49.1071,49.4294,49.1071,49.3036,41897.0479
2020-07-22 11:00:00,62.73,62.94,62.7,62.88,40172.65266972184,49.3115,49.4766,49.2879,49.4294,40172.6527
2020-07-22 11:30:00,62.87,62.88,62.69,62.76,108469.57263135456,49.4216,49.4294,49.2801,49.3351,108469.5726
2020-07-22 12:00:00,62.78,62.8,62.69,62.72,146447.83118405627,49.3508,49.3665,49.2801,49.3036,146447.8312
2020-07-22 12:30:00,62.72,62.76,62.59,62.67,241477.13950762016,49.3036,49.3351,49.2014,49.2643,241477.1395
2020-07-22 13:00:00,62.66,62.78,62.56,62.68,175002.66439305127,49.2565,49.3508,49.1779,49.2722,175002.6644
2020-07-22 13:30:00,62.68,62.69,62.57,62.64,125519.55664499626,49.2722,49.2801,49.1857,49.2408,125519.5566
2020-07-22 14:00:00,62.63,62.84,62.61,62.84,96315.67728871365,49.2329,49.398,49.2172,49.398,96315.6773
2020-07-22 14:30:00,62.84,63.08,62.81,62.94,73773.8463178088,49.398,49.5866,49.3744,49.4766,73773.8463
2020-07-22 15:00:00,62.95,63.29,62.91,63.08,93163.16743045932,49.4844,49.7517,49.453,49.5866,93163.1674
2020-07-22 15:30:00,63.09,63.35,63.08,63.29,169122.88180752425,49.5945,49.7989,49.5866,49.7517,169122.8818
2020-07-23 09:30:00,63.49,64.02,63.49,63.64,47188.532452307365,49.9089,50.3256,49.9089,50.0268,47188.5325
2020-07-23 10:00:00,63.64,63.89,63.55,63.73,30538.20739635511,50.0268,50.2234,49.9561,50.0976,30538.2074
2020-07-23 10:30:00,63.7,63.82,63.51,63.66,74401.57732068635,50.074,50.1683,49.9247,50.0426,74401.5773
2020-07-23 11:00:00,63.66,63.94,63.64,63.83,44833.20899499094,50.0426,50.2627,50.0268,50.1762,44833.209
2020-07-23 11:30:00,63.82,64.0,63.77,63.96,30983.69391452627,50.1683,50.3098,50.129,50.2784,30983.6939
2020-07-23 12:00:00,63.97,64.01,63.94,63.98,33897.474155387405,50.2863,50.3177,50.2627,50.2941,33897.4742
2020-07-23 12:30:00,63.98,64.12,63.95,64.04,56066.290099115424,50.2941,50.4042,50.2705,50.3413,56066.2901
2020-07-23 13:00:00,64.03,64.1,63.96,63.98,25658.10508366194,50.3334,50.3884,50.2784,50.2941,25658.1051
2020-07-23 13:30:00,63.99,64.04,63.9,64.01,30845.1454758606,50.302,50.3413,50.2312,50.3177,30845.1455
2020-07-23 14:00:00,64.0,64.04,63.84,63.91,55030.37408078439,50.3098,50.3413,50.1841,50.2391,55030.3741
2020-07-23 14:30:00,63.92,64.1,63.82,64.09,43932.64414366408,50.247,50.3884,50.1683,50.3806,43932.6441
2020-07-23 15:00:00,64.1,64.18,63.99,64.16,97282.31908771182,50.3884,50.4513,50.302,50.4356,97282.3191
2020-07-23 15:30:00,64.16,64.25,64.02,64.19,222984.1202174145,50.4356,50.5064,50.3256,50.4592,222984.1202
2020-07-24 09:30:00,64.39,64.94,64.36,64.47,85584.56783544709,50.6164,51.0488,50.5928,50.6793,85584.5678
2020-07-24 10:00:00,64.46,64.58,64.28,64.4,53957.15655973569,50.6714,50.7658,50.5299,50.6243,53957.1566
2020-07-24 10:30:00,64.36,64.38,63.91,64.03,50417.77683043802,50.5928,50.6086,50.2391,50.3334,50417.7768
2020-07-24 11:00:00,64.01,64.12,63.84,63.84,37772.5674091442,50.3177,50.4042,50.1841,50.1841,37772.5674
2020-07-24 11:30:00,63.84,63.86,63.66,63.69,35539.806032185865,50.1841,50.1998,50.0426,50.0661,35539.806
2020-07-24 12:00:00,63.69,64.07,63.66,63.98,48050.73004369604,50.0661,50.3649,50.0426,50.2941,48050.73
2020-07-24 12:30:00,63.99,64.24,63.99,64.19,42764.57422999041,50.302,50.4985,50.302,50.4592,42764.5742
2020-07-24 13:00:00,64.18,64.18,63.94,64.1,64287.54129809229,50.4513,50.4513,50.2627,50.3884,64287.5413
2020-07-24 13:30:00,64.1,64.11,64.04,64.07,38193.54151124374,50.3884,50.3963,50.3413,50.3649,38193.5415
2020-07-24 14:00:00,64.07,64.2,64.06,64.18,43982.73473302781,50.3649,50.4671,50.357,50.4513,43982.7347
2020-07-24 14:30:00,64.18,64.19,64.09,64.14,45401.2575935202,50.4513,50.4592,50.3806,50.4199,45401.2576
2020-07-24 15:00:00,64.12,64.2,64.03,64.06,50315.464137269526,50.4042,50.4671,50.3334,50.357,50315.4641
2020-07-24 15:30:00,64.07,64.47,64.01,64.46,245365.02184802305,50.3649,50.6793,50.3177,50.6714,245365.0218
2020-07-27 09:30:00,64.27,64.76,64.27,64.58,123097.090482788,50.5221,50.9073,50.5221,50.7658,123097.0905
2020-07-27 10:00:00,64.56,64.81,64.5,64.76,77805.60588297986,50.75,50.9466,50.7029,50.9073,77805.6059
2020-07-27 10:30:00,64.76,64.97,64.71,64.87,78967.2812533305,50.9073,51.0723,50.868,50.9937,78967.2813
2020-07-27 11:00:00,64.87,65.4,64.87,65.26,239237.9835873388,50.9937,51.4104,50.9937,51.3003,239237.9836
2020-07-27 11:30:00,65.26,65.47,65.14,65.26,108665.67195992752,51.3003,51.4654,51.206,51.3003,108665.672
2020-07-27 12:00:00,65.25,65.46,65.25,65.45,72198.65714590217,51.2925,51.4575,51.2925,51.4497,72198.6571
2020-07-27 12:30:00,65.46,65.5,65.32,65.41,76708.94170308004,51.4575,51.489,51.3475,51.4182,76708.9417
2020-07-27 13:00:00,65.4,65.59,65.33,65.58,89454.33230310136,51.4104,51.5597,51.3553,51.5519,89454.3323
2020-07-27 13:30:00,65.58,65.63,65.44,65.5,74557.1778748801,51.5519,51.5912,51.4418,51.489,74557.1779
2020-07-27 14:00:00,65.49,65.58,65.38,65.58,65621.86933816476,51.4811,51.5519,51.3946,51.5519,65621.8693
2020-07-27 14:30:00,65.57,65.65,65.54,65.62,85847.80986891186,51.544,51.6069,51.5204,51.5833,85847.8099
2020-07-27 15:00:00,65.62,65.65,65.52,65.63,116185.654907812,51.5833,51.6069,51.5047,51.5912,116185.6549
2020-07-27 15:30:00,65.63,65.77,65.59,65.63,552882.8732814664,51.5912,51.7012,51.5597,51.5912,552882.8733
2020-07-28 09:30:00,65.65,66.46,65.65,66.31,142428.8607055313,51.6069,52.2436,51.6069,52.1257,142428.8607
2020-07-28 10:00:00,66.34,66.81,66.33,66.57,278366.1941809656,52.1493,52.5188,52.1414,52.3301,278366.1942
2020-07-28 10:30:00,66.58,66.66,66.49,66.55,204867.3132260471,52.338,52.4008,52.2672,52.3144,204867.3132
2020-07-28 11:00:00,66.56,66.56,66.15,66.23,100666.09826281572,52.3222,52.3222,51.9999,52.0628,100666.0983
2020-07-28 11:30:00,66.23,66.33,66.11,66.18,73395.50250452946,52.0628,52.1414,51.9685,52.0235,73395.5025
2020-07-28 12:00:00,66.17,66.33,66.11,66.24,53461.57945220079,52.0157,52.1414,51.9685,52.0707,53461.5795
2020-07-28 12:30:00,66.23,66.38,66.21,66.36,47898.32676116381,52.0628,52.1807,52.0471,52.165,47898.3268
2020-07-28 13:00:00,66.37,66.56,66.36,66.52,66998.82766705744,52.1729,52.3222,52.165,52.2908,66998.8277
2020-07-28 13:30:00,66.52,66.62,66.51,66.57,60445.48651817116,52.2908,52.3694,52.2829,52.3301,60445.4865
2020-07-28 14:00:00,66.58,66.63,66.55,66.62,71553.87402749654,52.338,52.3773,52.3144,52.3694,71553.874
2020-07-28 14:30:00,66.61,66.81,66.56,66.7,88084.83427475221,52.3615,52.5188,52.3222,52.4323,88084.8343
2020-07-28 15:00:00,66.7,66.92,66.6,66.76,129631.2480017052,52.4323,52.6052,52.3537,52.4794,129631.248
2020-07-28 15:30:00,66.76,66.79,66.52,66.53,343488.2233827134,52.4794,52.503,52.2908,52.2986,343488.2234
2020-07-29 09:30:00,66.9,67.14,66.41,66.64,136309.2827453906,52.5895,52.7782,52.2043,52.3851,136309.2827
2020-07-29 10:00:00,66.67,66.68,66.23,66.62,140239.79537461366,52.4087,52.4166,52.0628,52.3694,140239.7954
2020-07-29 10:30:00,66.64,66.97,66.61,66.81,203626.77182137908,52.3851,52.6445,52.3615,52.5188,203626.7718
2020-07-29 11:00:00,66.81,66.83,66.45,66.48,179392.51838431205,52.5188,52.5345,52.2358,52.2593,179392.5184
2020-07-29 11:30:00,66.48,66.74,66.48,66.6,108235.10604284344,52.2593,52.4637,52.2593,52.3537,108235.106
2020-07-29 12:00:00,66.62,66.65,66.42,66.44,148969.4127677715,52.3694,52.393,52.2122,52.2279,148969.4128
2020-07-29 12:30:00,66.44,66.51,66.3,66.51,149008.8457849302,52.2279,52.2829,52.1178,52.2829,149008.8458
2020-07-29 13:00:00,66.5,66.57,66.4,66.42,94361.07854630717,52.2751,52.3301,52.1965,52.2122,94361.0785
2020-07-29 13:30:00,66.43,66.52,66.39,66.47,71855.4833208995,52.22,52.2908,52.1886,52.2515,71855.4833
2020-07-29 14:00:00,66.5,66.8,66.48,66.68,83723.75572844506,52.2751,52.5109,52.2593,52.4166,83723.7557
2020-07-29 14:30:00,66.68,66.77,66.59,66.62,84350.4209741021,52.4166,52.4873,52.3458,52.3694,84350.421
2020-07-29 15:00:00,66.64,67.07,66.53,66.99,182499.20068208463,52.3851,52.7231,52.2986,52.6603,182499.2007
2020-07-29 15:30:00,66.99,67.12,66.57,66.59,442227.4325908558,52.6603,52.7624,52.3301,52.3458,442227.4326
2020-07-30 09:30:00,67.56,68.38,66.56,67.04,379366.94021102,53.1083,53.7529,52.3222,52.6996,379366.9402
2020-07-30 10:00:00,66.99,67.99,66.86,67.12,233579.87850367685,52.6603,53.4463,52.5581,52.7624,233579.8785
2020-07-30 10:30:00,67.11,68.17,67.05,67.93,332530.1076414793,52.7546,53.5878,52.7074,53.3992,332530.1076
2020-07-30 11:00:00,67.97,68.04,67.23,67.27,202435.25524885432,53.4306,53.4856,52.8489,52.8804,202435.2552
2020-07-30 11:30:00,67.24,67.78,67.24,67.66,157638.28199936054,52.8568,53.2813,52.8568,53.1869,157638.282
2020-07-30 12:00:00,67.66,67.7,66.95,67.41,119884.89822018544,53.1869,53.2184,52.6288,52.9904,119884.8982
2020-07-30 12:30:00,67.37,67.44,66.75,66.88,171561.33432804007,52.959,53.014,52.4716,52.5738,171561.3343
2020-07-30 13:00:00,66.91,67.26,66.57,66.63,227392.09208142385,52.5974,52.8725,52.3301,52.3773,227392.0921
2020-07-30 13:30:00,66.65,66.73,66.22,66.38,195361.8245763615,52.393,52.4559,52.055,52.1807,195361.8246
2020-07-30 14:00:00,66.35,66.53,66.06,66.14,231138.2287114995,52.1572,52.2986,51.9292,51.9921,231138.2287
2020-07-30 14:30:00,66.16,66.21,65.92,65.95,227670.2547159757,52.0078,52.0471,51.8191,51.8427,227670.2547
2020-07-30 15:00:00,65.96,66.08,65.52,65.97,338123.2015346904,51.8506,51.9449,51.5047,51.8584,338123.2015
2020-07-30 15:30:00,65.97,66.27,65.75,66.25,635536.6087605243,51.8584,52.0943,51.6855,52.0785,635536.6088
2020-07-31 09:30:00,65.77,66.23,65.68,66.05,138527.12352126185,51.7012,52.0628,51.6305,51.9213,138527.1235
2020-07-31 10:00:00,66.08,66.21,65.13,65.16,220836.61941809647,51.9449,52.0471,51.1981,51.2217,220836.6194
2020-07-31 10:30:00,65.16,65.19,64.85,65.04,161397.20771608228,51.2217,51.2453,50.978,51.1274,161397.2077
2020-07-31 11:00:00,65.04,65.12,64.8,65.05,124517.7448577214,51.1274,51.1903,50.9387,51.1352,124517.7449
2020-07-31 11:30:00,65.06,65.22,64.5,64.55,146620.4838537781,51.1431,51.2689,50.7029,50.7422,146620.4839
2020-07-31 12:00:00,64.56,64.74,64.41,64.64,85334.11488862836,50.75,50.8915,50.6321,50.8129,85334.1149
2020-07-31 12:30:00,64.61,64.73,64.37,64.4,91830.97090482787,50.7894,50.8837,50.6007,50.6243,91830.9709
2020-07-31 13:00:00,64.4,64.52,64.21,64.29,82010.01811787275,50.6243,50.7186,50.4749,50.5378,82010.0181
2020-07-31 13:30:00,64.27,64.34,64.13,64.29,83072.5780667164,50.5221,50.5771,50.412,50.5378,83072.5781
2020-07-31 14:00:00,64.3,64.45,64.04,64.05,125584.56783544707,50.5457,50.6636,50.3413,50.3491,125584.5678
2020-07-31 14:30:00,64.07,64.1,63.94,63.94,157993.17915378878,50.3649,50.3884,50.2627,50.2627,157993.1792
2020-07-31 15:00:00,63.94,64.15,63.87,64.02,213755.7284450602,50.2627,50.4278,50.2076,50.3256,213755.7284
2020-07-31 15:30:00,64.02,64.89,64.01,64.71,818326.7611638069,50.3256,51.0095,50.3177,50.868,818326.7612
2020-08-03 09:30:00,64.81,65.35,64.52,64.71,209630.1822444847,50.9466,51.3711,50.7186,50.868,209630.1822
2020-08-03 10:00:00,64.73,65.06,64.59,64.78,126051.36949802836,50.8837,51.1431,50.7736,50.923,126051.3695
2020-08-03 10:30:00,64.74,65.07,64.74,64.94,50824.896088671,50.8915,51.151,50.8915,51.0488,50824.8961
2020-08-03 11:00:00,64.95,65.01,64.74,64.81,79898.75306405201,51.0566,51.1038,50.8915,50.9466,79898.7531
2020-08-03 11:30:00,64.82,64.94,64.76,64.78,44614.72876478738,50.9544,51.0488,50.9073,50.923,44614.7288
2020-08-03 12:00:00,64.77,65.16,64.77,65.08,84126.611957796,50.9151,51.2217,50.9151,51.1588,84126.612
2020-08-03 12:30:00,65.07,65.19,65.01,65.17,61629.5427901524,51.151,51.2453,51.1038,51.2296,61629.5428
2020-08-03 13:00:00,65.17,65.21,65.1,65.19,49693.06192049451,51.2296,51.261,51.1745,51.2453,49693.0619
2020-08-03 13:30:00,65.2,65.24,65.13,65.14,42319.08771181925,51.2531,51.2846,51.1981,51.206,42319.0877
2020-08-03 14:00:00,65.14,65.24,65.14,65.18,40724.71490994351,51.206,51.2846,51.206,51.2374,40724.7149
2020-08-03 14:30:00,65.19,65.22,65.08,65.15,55936.26771821379,51.2453,51.2689,51.1588,51.2138,55936.2677
2020-08-03 15:00:00,65.14,65.21,65.07,65.09,84655.22753916658,51.206,51.261,51.151,51.1667,84655.2275
2020-08-03 15:30:00,65.09,65.14,64.93,65.05,336553.34114888625,51.1667,51.206,51.0409,51.1352,336553.3411
2020-08-04 09:30:00,65.08,65.47,64.8,65.1,116575.7220505169,51.1588,51.4654,50.9387,51.1745,116575.7221
2020-08-04 10:00:00,65.12,65.16,64.86,65.13,80216.34871576255,51.1903,51.2217,50.9859,51.1981,80216.3487
2020-08-04 10:30:00,65.14,65.29,65.02,65.18,85518.49088777577,51.206,51.3239,51.1117,51.2374,85518.4909
2020-08-04 11:00:00,65.21,65.42,65.16,65.33,72927.63508472769,51.261,51.4261,51.2217,51.3553,72927.6351
2020-08-04 11:30:00,65.34,65.47,65.11,65.15,117357.98785036767,51.3632,51.4654,51.1824,51.2138,117357.9879
2020-08-04 12:00:00,65.16,65.3,65.16,65.25,158097.62336139826,51.2217,51.3318,51.2217,51.2925,158097.6234
2020-08-04 12:30:00,65.24,65.25,65.06,65.1,55217.947351593306,51.2846,51.2925,51.1431,51.1745,55217.9474
2020-08-04 13:00:00,65.09,65.11,64.9,65.07,69139.93392305233,51.1667,51.1824,51.0173,51.151,69139.9339
2020-08-04 13:30:00,65.06,65.11,64.93,65.02,44752.21144623255,51.1431,51.1824,51.0409,51.1117,44752.2114
2020-08-04 14:00:00,65.04,65.21,64.98,65.16,60282.42566343387,51.1274,51.261,51.0802,51.2217,60282.4257
2020-08-04 14:30:00,65.16,65.21,65.09,65.17,50524.35255248854,51.2217,51.261,51.1667,51.2296,50524.3526
2020-08-04 15:00:00,65.17,65.22,65.06,65.1,56072.68464243845,51.2296,51.2689,51.1431,51.1745,56072.6846
2020-08-04 15:30:00,65.1,65.44,64.99,65.42,352800.8099754876,51.1745,51.4418,51.0881,51.4261,352800.81
2020-08-05 09:30:00,65.47,65.88,65.27,65.44,123378.4503890014,51.4654,51.7877,51.3082,51.4418,123378.4504
2020-08-05 10:00:00,65.45,65.58,65.27,65.51,52401.15101779815,51.4497,51.5519,51.3082,51.4968,52401.151
2020-08-05 10:30:00,65.51,65.58,65.26,65.35,33494.61792603645,51.4968,51.5519,51.3003,51.3711,33494.6179
2020-08-05 11:00:00,65.38,65.44,65.3,65.3,32816.79633379516,51.3946,51.4418,51.3318,51.3318,32816.7963
2020-08-05 11:30:00,65.3,65.37,65.13,65.14,27289.77938825536,51.3318,51.3868,51.1981,51.206,27289.7794
2020-08-05 12:00:00,65.16,65.38,65.13,65.21,24847.063838857503,51.2217,51.3946,51.1981,51.261,24847.0638
2020-08-05 12:30:00,65.19,65.3,65.18,65.3,30244.058403495685,51.2453,51.3318,51.2374,51.3318,30244.0584
2020-08-05 13:00:00,65.3,65.33,65.23,65.32,17004.15645315997,51.3318,51.3553,51.2767,51.3475,17004.1565
2020-08-05 13:30:00,65.32,65.39,65.09,65.1,34891.825642118725,51.3475,51.4025,51.1667,51.1745,34891.8256
2020-08-05 14:00:00,65.11,65.25,65.09,65.15,27060.641585846744,51.1824,51.2925,51.1667,51.2138,27060.6416
2020-08-05 14:30:00,65.15,65.16,65.0,65.01,22224.23531919429,51.2138,51.2217,51.0959,51.1038,22224.2353
2020-08-05 15:00:00,65.0,65.01,64.89,64.91,27598.848982201853,51.0959,51.1038,51.0095,51.0252,27598.849
2020-08-05 15:30:00,64.91,65.12,64.9,64.98,143067.24928061388,51.0252,51.1903,51.0173,51.0802,143067.2493
2020-08-06 09:30:00,64.83,65.25,64.83,64.97,75519.55664499626,50.9623,51.2925,50.9623,51.0723,75519.5566
2020-08-06 10:00:00,64.97,65.53,64.94,65.47,62300.96983907066,51.0723,51.5126,51.0488,51.4654,62300.9698
2020-08-06 10:30:00,65.49,65.52,65.34,65.35,88417.35052754982,51.4811,51.5047,51.3632,51.3711,88417.3505
2020-08-06 11:00:00,65.35,65.36,64.93,65.0,38096.55760417777,51.3711,51.3789,51.0409,51.0959,38096.5576
2020-08-06 11:30:00,64.97,65.03,64.77,64.78,33045.934136203774,51.0723,51.1195,50.9151,50.923,33045.9341
2020-08-06 12:00:00,64.77,64.96,64.77,64.86,62792.28391772354,50.9151,51.0645,50.9151,50.9859,62792.2839
2020-08-06 12:30:00,64.86,64.91,64.69,64.74,59330.70446552275,50.9859,51.0252,50.8522,50.8915,59330.7045
2020-08-06 13:00:00,64.73,64.86,64.73,64.77,50471.06469146328,50.8837,50.9859,50.8837,50.9151,50471.0647
2020-08-06 13:30:00,64.78,64.92,64.73,64.88,43856.97538100821,50.923,51.033,50.8837,51.0016,43856.9754
2020-08-06 14:00:00,64.89,64.9,64.76,64.8,47985.71885324523,51.0095,51.0173,50.9073,50.9387,47985.7189
2020-08-06 14:30:00,64.82,64.86,64.76,64.81,53377.38463178088,50.9544,50.9859,50.9073,50.9466,53377.3846
2020-08-06 15:00:00,64.81,64.93,64.77,64.86,65337.31216028988,50.9466,51.0409,50.9151,50.9859,65337.3122
2020-08-06 15:30:00,64.87,65.01,64.82,64.95,204225.727379303,50.9937,51.1038,50.9544,51.0566,204225.7274
2020-08-07 09:30:00,64.98,65.09,64.75,64.9,89379.729297666,51.0802,51.1667,50.8994,51.0173,89379.7293
2020-08-07 10:00:00,64.88,65.05,64.75,64.77,83109.87956943408,51.0016,51.1352,50.8994,50.9151,83109.8796
2020-08-07 10:30:00,64.79,64.86,64.46,64.49,56565.06447831184,50.9308,50.9859,50.6714,50.695,56565.0645
2020-08-07 11:00:00,64.49,64.89,64.48,64.8,60962.37877011616,50.695,51.0095,50.6872,50.9387,60962.3788
2020-08-07 11:30:00,64.8,64.99,64.71,64.97,40299.47777896196,50.9387,51.0881,50.868,51.0723,40299.4778
2020-08-07 12:00:00,64.98,65.2,64.96,65.16,47724.60833422146,51.0802,51.2531,51.0645,51.2217,47724.6083
2020-08-07 12:30:00,65.16,65.4,65.15,65.28,62961.73931578386,51.2217,51.4104,51.2138,51.316,62961.7393
2020-08-07 13:00:00,65.3,65.43,65.23,65.32,52922.306298625175,51.3318,51.4339,51.2767,51.3475,52922.3063
2020-08-07 13:30:00,65.32,65.35,65.13,65.14,51618.88521794735,51.3475,51.3711,51.1981,51.206,51618.8852
2020-08-07 14:00:00,65.16,65.27,65.09,65.25,51368.43227112864,51.2217,51.3082,51.1667,51.2925,51368.4323
2020-08-07 14:30:00,65.24,65.29,65.14,65.15,37806.67164020036,51.2846,51.3239,51.206,51.2138,37806.6716
2020-08-07 15:00:00,65.15,65.4,65.01,65.35,81908.77118192475,51.2138,51.4104,51.1038,51.3711,81908.7712
2020-08-07 15:30:00,65.35,65.35,65.16,65.23,168883.08643291058,51.3711,51.3711,51.2217,51.2767,168883.0864
2020-08-10 09:30:00,65.29,65.49,64.77,65.13,94698.92358520727,51.3239,51.4811,50.9151,51.1981,94698.9236
2020-08-10 10:00:00,65.12,65.13,64.81,65.01,65889.37440051156,51.1903,51.1981,50.9466,51.1038,65889.3744
2020-08-10 10:30:00,65.0,65.13,64.77,64.82,55759.352019609934,51.0959,51.1981,50.9151,50.9544,55759.352
2020-08-10 11:00:00,64.82,64.86,64.46,64.61,92412.8743472237,50.9544,50.9859,50.6714,50.7894,92412.8743
2020-08-10 11:30:00,64.59,64.74,64.52,64.58,52254.07652136843,50.7736,50.8915,50.7186,50.7658,52254.0765
2020-08-10 12:00:00,64.57,64.63,64.33,64.33,62343.60012789087,50.7579,50.8051,50.5692,50.5692,62343.6001
2020-08-10 12:30:00,64.35,64.5,64.33,64.42,50866.4606202707,50.585,50.7029,50.5692,50.64,50866.4606
2020-08-10 13:00:00,64.42,64.48,64.35,64.48,58891.61249067463,50.64,50.6872,50.585,50.6872,58891.6125
2020-08-10 13:30:00,64.46,64.65,64.4,64.55,59803.90067142705,50.6714,50.8208,50.6243,50.7422,59803.9007
2020-08-10 14:00:00,64.53,64.63,64.53,64.59,52298.83832462965,50.7265,50.8051,50.7265,50.7736,52298.8383
2020-08-10 14:30:00,64.57,64.84,64.56,64.82,56510.71086006607,50.7579,50.9702,50.75,50.9544,56510.7109
2020-08-10 15:00:00,64.83,64.97,64.82,64.89,75281.89278482362,50.9623,51.0723,50.9544,51.0095,75281.8928
2020-08-10 15:30:00,64.89,64.9,64.74,64.77,220049.02483214324,51.0095,51.0173,50.8915,50.9151,220049.0248
2020-08-11 09:30:00,64.81,64.96,64.37,64.39,145472.66332729405,50.9466,51.0645,50.6007,50.6164,145472.6633
2020-08-11 10:00:00,64.41,64.53,64.24,64.42,60916.55120963445,50.6321,50.7265,50.4985,50.64,60916.5512
2020-08-11 10:30:00,64.43,64.43,64.23,64.35,50896.301822444846,50.6479,50.6479,50.4906,50.585,50896.3018
2020-08-11 11:00:00,64.32,64.35,64.07,64.28,43964.61686027922,50.5614,50.585,50.3649,50.5299,43964.6169
2020-08-11 11:30:00,64.28,64.4,64.15,64.3,32657.99850793989,50.5299,50.6243,50.4278,50.5457,32657.9985
2020-08-11 12:00:00,64.3,64.4,64.1,64.1,48796.76009804967,50.5457,50.6243,50.3884,50.3884,48796.7601
2020-08-11 12:30:00,64.12,64.25,64.04,64.09,44607.26846424385,50.4042,50.5064,50.3413,50.3806,44607.2685
2020-08-11 13:00:00,64.08,64.25,64.07,64.12,41397.207716082274,50.3727,50.5064,50.3649,50.4042,41397.2077
2020-08-11 13:30:00,64.12,64.21,64.09,64.15,58117.87274858787,50.4042,50.4749,50.3806,50.4278,58117.8727
2020-08-11 14:00:00,64.17,64.23,64.1,64.16,43148.24682937227,50.4435,50.4906,50.3884,50.4356,43148.2468
2020-08-11 14:30:00,64.17,64.17,63.91,64.08,54179.89981882127,50.4435,50.4435,50.2391,50.3727,54179.8998
2020-08-11 15:00:00,64.07,64.24,63.88,63.96,79467.12138974741,50.3649,50.4985,50.2155,50.2784,79467.1214
2020-08-11 15:30:00,63.96,64.02,63.72,63.92,257079.82521581583,50.2784,50.3256,50.0897,50.247,257079.8252
2020-08-12 09:30:00,64.09,64.57,63.97,64.18,60465.73590536076,50.3806,50.7579,50.2863,50.4513,60465.7359
2020-08-12 10:00:00,64.28,64.68,64.19,64.67,72088.88415219013,50.5299,50.8444,50.4592,50.8365,72088.8842
2020-08-12 10:30:00,64.69,65.07,64.68,64.81,93447.72460833422,50.8522,51.151,50.8444,50.9466,93447.7246
2020-08-12 11:00:00,64.78,65.06,64.72,65.01,60790.79185761484,50.923,51.1431,50.8758,51.1038,60790.7919
2020-08-12 11:30:00,64.97,65.07,64.9,64.98,34193.75466268784,51.0723,51.151,51.0173,51.0802,34193.7547
2020-08-12 12:00:00,65.0,65.29,65.0,65.27,39625.91921560269,51.0959,51.3239,51.0959,51.3082,39625.9192
2020-08-12 12:30:00,65.28,65.35,65.16,65.31,36293.29638708302,51.316,51.3711,51.2217,51.3396,36293.2964
2020-08-12 13:00:00,65.31,65.52,65.31,65.36,52476.81978045401,51.3396,51.5047,51.3396,51.3789,52476.8198
2020-08-12 13:30:00,65.38,65.38,65.23,65.3,23017.158691250133,51.3946,51.3946,51.2767,51.3318,23017.1587
2020-08-12 14:00:00,65.3,65.33,65.13,65.13,44283.27826921027,51.3318,51.3553,51.1981,51.1981,44283.2783
2020-08-12 14:30:00,65.16,65.32,65.13,65.24,27027.60311201108,51.2217,51.3475,51.1981,51.2846,27027.6031
2020-08-12 15:00:00,65.24,65.3,65.16,65.25,36614.08931045508,51.2846,51.3318,51.2217,51.2925,36614.0893
2020-08-12 15:30:00,65.25,65.25,64.88,65.0,204632.846637536,51.2925,51.2925,51.0016,51.0959,204632.8466
2020-08-13 09:30:00,65.01,65.01,64.31,64.67,59542.79015240328,51.1038,51.1038,50.5535,50.8365,59542.7902
2020-08-13 10:00:00,64.67,64.97,64.54,64.86,42240.22167750187,50.8365,51.0723,50.7343,50.9859,42240.2217
2020-08-13 10:30:00,64.85,64.88,64.63,64.77,31595.43855909624,50.978,51.0016,50.8051,50.9151,31595.4386
2020-08-13 11:00:00,64.72,65.01,64.71,64.97,29950.975167856763,50.8758,51.1038,50.868,51.0723,29950.9752
2020-08-13 11:30:00,64.97,65.0,64.73,64.76,31677.501865075134,51.0723,51.0959,50.8837,50.9073,31677.5019
2020-08-13 12:00:00,64.74,64.88,64.72,64.76,19143.13119471384,50.8915,51.0016,50.8758,50.9073,19143.1312
2020-08-13 12:30:00,64.76,64.81,64.71,64.76,32097.41020995417,50.9073,50.9466,50.868,50.9073,32097.4102
2020-08-13 13:00:00,64.76,64.87,64.68,64.82,31068.95449216668,50.9073,50.9937,50.8444,50.9544,31068.9545
2020-08-13 13:30:00,64.81,64.9,64.74,64.88,56403.06938079505,50.9466,51.0173,50.8915,51.0016,56403.0694
2020-08-13 14:00:00,64.88,64.88,64.66,64.72,27593.52019609933,51.0016,51.0016,50.8287,50.8758,27593.5202
2020-08-13 14:30:00,64.71,64.73,64.53,64.6,32639.880635191304,50.868,50.8837,50.7265,50.7815,32639.8806
2020-08-13 15:00:00,64.61,64.76,64.56,64.73,31579.45220078866,50.7894,50.9073,50.75,50.8837,31579.4522
2020-08-13 15:30:00,64.72,64.82,64.61,64.78,133250.55952254077,50.8758,50.9544,50.7894,50.923,133250.5595
2020-08-14 09:30:00,64.62,64.82,64.38,64.71,48093.360332516255,50.7972,50.9544,50.6086,50.868,48093.3603
2020-08-14 10:00:00,64.71,64.95,64.68,64.86,22673.98486624747,50.868,51.0566,50.8444,50.9859,22673.9849
2020-08-14 10:30:00,64.87,65.03,64.85,64.9,33467.97399552382,50.9937,51.1195,50.978,51.0173,33467.974
2020-08-14 11:00:00,64.88,65.06,64.81,64.85,41026.32420334648,51.0016,51.1431,50.9466,50.978,41026.3242
2020-08-14 11:30:00,64.86,64.88,64.74,64.83,33314.50495577107,50.9859,51.0016,50.8915,50.9623,33314.505
2020-08-14 12:00:00,64.83,64.83,64.63,64.71,62403.28253223916,50.9623,50.9623,50.8051,50.868,62403.2825
2020-08-14 12:30:00,64.71,64.83,64.63,64.71,244897.15442822129,50.868,50.9623,50.8051,50.868,244897.1544
2020-08-14 13:00:00,64.71,64.73,64.62,64.71,18874.560375146542,50.868,50.8837,50.7972,50.868,18874.5604
2020-08-14 13:30:00,64.7,64.8,64.66,64.8,14778.855376745178,50.8601,50.9387,50.8287,50.9387,14778.8554
2020-08-14 14:00:00,64.79,64.85,64.74,64.84,27313.22604710647,50.9308,50.978,50.8915,50.9702,27313.226
2020-08-14 14:30:00,64.83,64.84,64.71,64.77,25643.18448257487,50.9623,50.9702,50.868,50.9151,25643.1845
2020-08-14 15:00:00,64.77,64.81,64.71,64.74,42131.51444101034,50.9151,50.9466,50.868,50.8915,42131.5144
2020-08-14 15:30:00,64.73,64.91,64.62,64.86,170999.68027283385,50.8837,51.0252,50.7972,50.9859,170999.6803
2020-08-17 09:30:00,64.84,65.05,64.55,65.0,88485.55898966215,50.9702,51.1352,50.7422,51.0959,88485.559
2020-08-17 10:00:00,65.0,65.37,64.96,65.25,50481.72226366834,51.0959,51.3868,51.0645,51.2925,50481.7223
2020-08-17 10:30:00,65.23,65.46,65.2,65.34,58279.86784610466,51.2767,51.4575,51.2531,51.3632,58279.8678
2020-08-17 11:00:00,65.36,65.48,65.24,65.43,42119.79111158478,51.3789,51.4733,51.2846,51.4339,42119.7911
2020-08-17 11:30:00,65.43,65.47,65.22,65.27,39003.51699882767,51.4339,51.4654,51.2689,51.3082,39003.517
2020-08-17 12:00:00,65.27,65.31,65.11,65.22,40942.12938292657,51.3082,51.3396,51.1824,51.2689,40942.1294
2020-08-17 12:30:00,65.23,65.29,65.2,65.21,27539.166577853564,51.2767,51.3239,51.2531,51.261,27539.1666
2020-08-17 13:00:00,65.24,65.38,65.21,65.35,19090.90909090909,51.2846,51.3946,51.261,51.3711,19090.9091
2020-08-17 13:30:00,65.37,65.47,65.32,65.42,116665.24565703933,51.3868,51.4654,51.3475,51.4261,116665.2457
2020-08-17 14:00:00,65.44,65.47,65.37,65.4,137546.6268783971,51.4418,51.4654,51.3868,51.4104,137546.6269
2020-08-17 14:30:00,65.4,65.44,65.29,65.29,32889.26782478951,51.4104,51.4418,51.3239,51.3239,32889.2678
2020-08-17 15:00:00,65.3,65.37,65.28,65.31,98140.25365021848,51.3318,51.3868,51.316,51.3396,98140.2537
2020-08-17 15:30:00,65.32,65.44,65.16,65.4,312711.2863689652,51.3475,51.4418,51.2217,51.4104,312711.2864
2020-08-18 09:30:00,65.25,65.49,65.08,65.18,180481.7222636684,51.2925,51.4811,51.1588,51.2374,180481.7223
2020-08-18 10:00:00,65.15,65.24,64.82,64.9,275176.3828199936,51.2138,51.2846,50.9544,51.0173,275176.3828
2020-08-18 10:30:00,64.89,65.0,64.85,64.99,39766.59916870937,51.0095,51.0959,50.978,51.0881,39766.5992
2020-08-18 11:00:00,64.97,65.18,64.95,65.03,52167.75018650751,51.0723,51.2374,51.0566,51.1195,52167.7502
2020-08-18 11:30:00,65.04,65.36,65.0,65.34,50627.73100287755,51.1274,51.3789,51.0959,51.3632,50627.731
2020-08-18 12:00:00,65.34,65.54,65.33,65.51,54661.62208248961,51.3632,51.5204,51.3553,51.4968,54661.6221
2020-08-18 12:30:00,65.51,65.77,65.39,65.45,91935.4151124374,51.4968,51.7012,51.4025,51.4497,91935.4151
2020-08-18 13:00:00,65.45,65.64,65.44,65.61,44274.75221144623,51.4497,51.599,51.4418,51.5754,44274.7522
2020-08-18 13:30:00,65.62,66.0,65.59,65.96,95562.18693381648,51.5833,51.882,51.5597,51.8506,95562.1869
2020-08-18 14:00:00,65.99,66.11,65.96,66.1,72030.26750506235,51.8742,51.9685,51.8506,51.9606,72030.2675
2020-08-18 14:30:00,66.12,66.12,65.82,65.88,64460.19396781413,51.9764,51.9764,51.7405,51.7877,64460.194
2020-08-18 15:00:00,65.88,65.96,65.76,65.78,82116.59383992327,51.7877,51.8506,51.6934,51.7091,82116.5938
2020-08-18 15:30:00,65.77,65.84,65.65,65.8,237817.3292124054,51.7012,51.7562,51.6069,51.7248,237817.3292
2020-08-19 09:30:00,65.65,65.91,65.36,65.43,67732.068634765,51.6069,51.8113,51.3789,51.4339,67732.0686
2020-08-19 10:00:00,65.46,65.47,65.23,65.27,37826.92102738996,51.4575,51.4654,51.2767,51.3082,37826.921
2020-08-19 10:30:00,65.27,65.49,65.22,65.29,48850.04795907493,51.3082,51.4811,51.2689,51.3239,48850.048
2020-08-19 11:00:00,65.31,65.37,65.13,65.18,66149.41916231482,51.3396,51.3868,51.1981,51.2374,66149.4192
2020-08-19 11:30:00,65.19,65.24,64.98,65.01,59997.86848555899,51.2453,51.2846,51.0802,51.1038,59997.8685
2020-08-19 12:00:00,65.01,65.12,64.93,65.06,60620.270702334,51.1038,51.1903,51.0409,51.1431,60620.2707
2020-08-19 12:30:00,65.08,65.08,64.89,64.96,49610.998614515614,51.1588,51.1588,51.0095,51.0645,49610.9986
2020-08-19 13:00:00,64.96,65.1,64.91,64.93,35330.91761696686,51.0645,51.1745,51.0252,51.0409,35330.9176
2020-08-19 13:30:00,64.94,65.0,64.86,64.86,32907.3856975381,51.0488,51.0959,50.9859,50.9859,32907.3857
2020-08-19 14:00:00,64.87,64.93,64.71,64.72,63596.93061920494,50.9937,51.0409,50.868,50.8758,63596.9306
2020-08-19 14:30:00,64.75,64.76,64.63,64.69,74147.92710220611,50.8994,50.9073,50.8051,50.8522,74147.9271
2020-08-19 15:00:00,64.69,64.81,64.57,64.64,88983.26761163806,50.8522,50.9466,50.7579,50.8129,88983.2676
2020-08-19 15:30:00,64.66,64.8,64.49,64.6,310208.88841521903,50.8287,50.9387,50.695,50.7815,310208.8884
2020-08-20 09:30:00,64.59,64.9,64.38,64.59,43011.829905147606,50.7736,51.0173,50.6086,50.7736,43011.8299
2020-08-20 10:00:00,64.57,64.73,64.36,64.6,46159.01097729937,50.7579,50.8837,50.5928,50.7815,46159.011
2020-08-20 10:30:00,64.61,64.77,64.53,64.63,31754.236384951502,50.7894,50.9151,50.7265,50.8051,31754.2364
2020-08-20 11:00:00,64.62,64.87,64.59,64.83,33398.69977619098,50.7972,50.9937,50.7736,50.9623,33398.6998
2020-08-20 11:30:00,64.82,64.84,64.69,64.74,36088.67100074603,50.9544,50.9702,50.8522,50.8915,36088.671
2020-08-20 12:00:00,64.76,64.95,64.69,64.94,31530.42736864542,50.9073,51.0566,50.8522,51.0488,31530.4274
2020-08-20 12:30:00,64.94,64.97,64.79,64.85,24947.245017584995,51.0488,51.0723,50.9308,50.978,24947.245
2020-08-20 13:00:00,64.84,64.85,64.71,64.76,24823.6171800064,50.9702,50.978,50.868,50.9073,24823.6172
2020-08-20 13:30:00,64.75,64.82,64.58,64.58,26177.12885004796,50.8994,50.9544,50.7658,50.7658,26177.1289
2020-08-20 14:00:00,64.59,64.67,64.55,64.6,20727.91218160503,50.7736,50.8365,50.7422,50.7815,20727.9122
2020-08-20 14:30:00,64.59,64.63,64.55,64.59,37094.74581690291,50.7736,50.8051,50.7422,50.7736,37094.7458
2020-08-20 15:00:00,64.59,64.61,64.31,64.35,60517.95800916551,50.7736,50.7894,50.5535,50.585,60517.958
2020-08-20 15:30:00,64.35,64.52,64.32,64.5,201077.4805499307,50.585,50.7186,50.5614,50.7029,201077.4805
2020-08-21 09:30:00,64.55,64.61,64.1,64.39,95102.84557177874,50.7422,50.7894,50.3884,50.6164,95102.8456
2020-08-21 10:00:00,64.39,64.39,64.03,64.18,30876.05243525525,50.6164,50.6164,50.3334,50.4513,30876.0524
2020-08-21 10:30:00,64.15,64.22,63.95,64.01,23195.140147074497,50.4278,50.4828,50.2705,50.3177,23195.1401
2020-08-21 11:00:00,63.98,64.17,63.97,64.13,27742.72620697005,50.2941,50.4435,50.2863,50.412,27742.7262
2020-08-21 11:30:00,64.12,64.4,64.1,64.4,93656.61302355323,50.4042,50.6243,50.3884,50.6243,93656.613
2020-08-21 12:00:00,64.36,64.48,64.29,64.31,29186.82724075456,50.5928,50.6872,50.5378,50.5535,29186.8272
2020-08-21 12:30:00,64.33,64.41,64.32,64.41,18985.39912607908,50.5692,50.6321,50.5614,50.6321,18985.3991
2020-08-21 13:00:00,64.4,64.56,64.33,64.45,25723.116274112755,50.6243,50.75,50.5692,50.6636,25723.1163
2020-08-21 13:30:00,64.48,64.57,64.48,64.55,23263.348609186825,50.6872,50.7579,50.6872,50.7422,23263.3486
2020-08-21 14:00:00,64.55,64.6,64.51,64.6,37759.77832249813,50.7422,50.7815,50.7107,50.7815,37759.7783
2020-08-21 14:30:00,64.6,64.69,64.56,64.59,50281.359906213365,50.7815,50.8522,50.75,50.7736,50281.3599
2020-08-21 15:00:00,64.59,64.72,64.56,64.56,70718.32036662048,50.7736,50.8758,50.75,50.75,70718.3204
2020-08-21 15:30:00,64.56,64.8,64.56,64.64,213902.80294149,50.75,50.9387,50.75,50.8129,213902.8029
2020-08-24 09:30:00,64.71,64.86,64.2,64.43,93720.55845678356,50.868,50.9859,50.4671,50.6479,93720.5585
2020-08-24 10:00:00,64.44,64.51,64.21,64.42,39878.50367686241,50.6557,50.7107,50.4749,50.64,39878.5037
2020-08-24 10:30:00,64.45,64.76,64.44,64.71,100400.72471490994,50.6636,50.9073,50.6557,50.868,100400.7247
2020-08-24 11:00:00,64.7,65.05,64.6,64.99,54891.825642118725,50.8601,51.1352,50.7815,51.0881,54891.8256
2020-08-24 11:30:00,64.97,65.05,64.7,64.74,44196.95193434935,51.0723,51.1352,50.8601,50.8915,44196.9519
2020-08-24 12:00:00,64.75,64.88,64.73,64.84,22578.066716402,50.8994,51.0016,50.8837,50.9702,22578.0667
2020-08-24 12:30:00,64.87,65.07,64.86,65.01,22365.98102952148,50.9937,51.151,50.9859,51.1038,22365.981
2020-08-24 13:00:00,65.02,65.15,65.0,65.12,21737.184269423426,51.1117,51.2138,51.0959,51.1903,21737.1843
2020-08-24 13:30:00,65.12,65.16,65.02,65.06,21108.387509325374,51.1903,51.2217,51.1117,51.1431,21108.3875
2020-08-24 14:00:00,65.07,65.16,65.05,65.14,24152.190131088137,51.151,51.2217,51.1352,51.206,24152.1901
2020-08-24 14:30:00,65.16,65.24,65.13,65.17,32201.85441756368,51.2217,51.2846,51.1981,51.2296,32201.8544
2020-08-24 15:00:00,65.19,65.19,65.01,65.15,40077.80027709688,51.2453,51.2453,51.1038,51.2138,40077.8003
2020-08-24 15:30:00,65.15,65.29,65.02,65.29,163234.57316423318,51.2138,51.3239,51.1117,51.3239,163234.5732
2020-08-25 09:30:00,65.52,65.52,65.06,65.08,69807.09794308856,51.5047,51.5047,51.1431,51.1588,69807.0979
2020-08-25 10:00:00,65.02,65.15,64.89,64.98,29575.82862623894,51.1117,51.2138,51.0095,51.0802,29575.8286
2020-08-25 10:30:00,64.95,65.07,64.88,64.99,35290.41884258766,51.0566,51.151,51.0016,51.0881,35290.4188
2020-08-25 11:00:00,64.97,64.99,64.56,64.79,49906.21336459555,51.0723,51.0881,50.75,50.9308,49906.2134
2020-08-25 11:30:00,64.79,64.99,64.76,64.77,34793.77597783225,50.9308,51.0881,50.9073,50.9151,34793.776
2020-08-25 12:00:00,64.77,64.91,64.77,64.8,49943.51486731323,50.9151,51.0252,50.9151,50.9387,49943.5149
2020-08-25 12:30:00,64.77,64.9,64.77,64.85,83258.0198230843,50.9151,51.0173,50.9151,50.978,83258.0198
2020-08-25 13:00:00,64.86,65.01,64.82,64.85,47884.47191729724,50.9859,51.1038,50.9544,50.978,47884.4719
2020-08-25 13:30:00,64.84,64.89,64.72,64.79,32001.492060108707,50.9702,51.0095,50.8758,50.9308,32001.4921
2020-08-25 14:00:00,64.79,64.87,64.78,64.78,27900.45827560481,50.9308,50.9937,50.923,50.923,27900.4583
2020-08-25 14:30:00,64.8,64.93,64.75,64.81,61560.26857081957,50.9387,51.0409,50.8994,50.9466,61560.2686
2020-08-25 15:00:00,64.81,65.12,64.79,65.08,660932.537567942,50.9466,51.1903,50.9308,51.1588,660932.5376
2020-08-25 15:30:00,65.09,65.29,65.02,65.21,269535.3298518597,51.1667,51.3239,51.1117,51.261,269535.3299
2020-08-26 09:30:00,65.02,65.41,64.86,64.91,72548.22551422786,51.1117,51.4182,50.9859,51.0252,72548.2255
2020-08-26 10:00:00,64.91,64.96,64.76,64.89,29741.02099541724,51.0252,51.0645,50.9073,51.0095,29741.021
2020-08-26 10:30:00,64.88,65.29,64.84,65.22,39815.62400085261,51.0016,51.3239,50.9702,51.2689,39815.624
2020-08-26 11:00:00,65.22,65.38,65.18,65.37,37294.042417137374,51.2689,51.3946,51.2374,51.3868,37294.0424
2020-08-26 11:30:00,65.39,65.5,65.36,65.48,66984.97282319088,51.4025,51.489,51.3789,51.4733,66984.9728
2020-08-26 12:00:00,65.49,65.67,65.49,65.6,35891.50591495257,51.4811,51.6226,51.4811,51.5676,35891.5059
2020-08-26 12:30:00,65.59,65.79,65.55,65.71,50976.23361398273,51.5597,51.7169,51.5283,51.6541,50976.2336
2020-08-26 13:00:00,65.7,65.93,65.69,65.9,41654.05520622402,51.6462,51.827,51.6383,51.8034,41654.0552
2020-08-26 13:30:00,65.9,65.94,65.77,65.78,39211.339656826174,51.8034,51.8349,51.7012,51.7091,39211.3397
2020-08-26 14:00:00,65.78,65.98,65.78,65.92,76432.9105829692,51.7091,51.8663,51.7091,51.8191,76432.9106
2020-08-26 14:30:00,65.93,66.12,65.83,65.86,97752.3180219546,51.827,51.9764,51.7484,51.772,97752.318
2020-08-26 15:00:00,65.84,65.97,65.77,65.92,84010.44442076095,51.7562,51.8584,51.7012,51.8191,84010.4444
2020-08-26 15:30:00,65.92,66.06,65.82,66.04,235697.53810082065,51.8191,51.9292,51.7405,51.9135,235697.5381
2020-08-27 09:30:00,66.15,66.71,66.1,66.47,96903.97527443248,51.9999,52.4401,51.9606,52.2515,96903.9753
2020-08-27 10:00:00,66.49,66.68,66.25,66.65,74014.70744964297,52.2672,52.4166,52.0785,52.393,74014.7074
2020-08-27 10:30:00,66.65,66.75,66.53,66.66,64863.05019716508,52.393,52.4716,52.2986,52.4008,64863.0502
2020-08-27 11:00:00,66.64,66.67,66.42,66.52,83606.5224341895,52.3851,52.4087,52.2122,52.2908,83606.5224
2020-08-27 11:30:00,66.54,66.57,66.42,66.51,39733.5606948737,52.3065,52.3301,52.2122,52.2829,39733.5607
2020-08-27 12:00:00,66.5,66.5,66.28,66.38,26856.01619950975,52.2751,52.2751,52.1021,52.1807,26856.0162
2020-08-27 12:30:00,66.38,66.5,66.34,66.38,33300.650111904506,52.1807,52.2751,52.1493,52.1807,33300.6501
2020-08-27 13:00:00,66.36,66.38,66.26,66.35,29274.21933283598,52.165,52.1807,52.0864,52.1572,29274.2193
2020-08-27 13:30:00,66.35,66.42,66.28,66.4,27301.50271768092,52.1572,52.2122,52.1021,52.1965,27301.5027
2020-08-27 14:00:00,66.39,66.5,66.37,66.44,30614.94191623148,52.1886,52.2751,52.1729,52.2279,30614.9419
2020-08-27 14:30:00,66.42,66.47,66.31,66.37,31956.730256847488,52.2122,52.2515,52.1257,52.1729,31956.7303
2020-08-27 15:00:00,66.38,66.38,66.25,66.28,48012.36278375786,52.1807,52.1807,52.0785,52.1021,48012.3628
2020-08-27 15:30:00,66.29,66.32,66.03,66.11,146454.2257273793,52.11,52.1336,51.9056,51.9685,146454.2257
2020-08-28 09:30:00,66.02,66.41,65.07,65.32,271378.0240861132,51.8977,52.2043,51.151,51.3475,271378.0241
2020-08-28 10:00:00,65.32,65.56,65.21,65.52,124096.77075562188,51.3475,51.5361,51.261,51.5047,124096.7708
2020-08-28 10:30:00,65.5,66.07,65.48,65.96,85548.33208994991,51.489,51.937,51.4733,51.8506,85548.3321
2020-08-28 11:00:00,65.96,66.05,65.8,65.83,55451.348182883936,51.8506,51.9213,51.7248,51.7484,55451.3482
2020-08-28 11:30:00,65.81,65.91,65.73,65.82,60056.48513268677,51.7327,51.8113,51.6698,51.7405,60056.4851
2020-08-28 12:00:00,65.82,65.9,65.69,65.73,35442.8221251199,51.7405,51.8034,51.6383,51.6698,35442.8221
2020-08-28 12:30:00,65.72,66.0,65.71,65.89,171417.45710327188,51.6619,51.882,51.6541,51.7956,171417.4571
2020-08-28 13:00:00,65.9,65.95,65.86,65.88,38795.69434082916,51.8034,51.8427,51.772,51.7877,38795.6943
2020-08-28 13:30:00,65.87,65.93,65.78,65.78,32008.95236065224,51.7798,51.827,51.7091,51.7091,32008.9524
2020-08-28 14:00:00,65.78,65.8,65.69,65.77,44167.110732175206,51.7091,51.7248,51.6383,51.7012,44167.1107
2020-08-28 14:30:00,65.78,65.89,65.75,65.88,47349.461792603644,51.7091,51.7956,51.6855,51.7877,47349.4618
2020-08-28 15:00:00,65.88,66.06,65.81,66.04,64785.24992006821,51.7877,51.9292,51.7327,51.9135,64785.2499
2020-08-28 15:30:00,66.04,66.22,66.01,66.19,322720.8781839497,51.9135,52.055,51.8899,52.0314,322720.8782
2020-08-31 09:30:00,65.75,66.33,65.69,65.96,117344.13300650111,52.101,52.5606,52.0534,52.2674,117344.133
2020-08-31 10:00:00,65.96,66.3,65.94,66.25,77002.02493871895,52.2674,52.5368,52.2515,52.4972,77002.0249
2020-08-31 10:30:00,66.25,66.31,66.01,66.08,59799.63764254503,52.4972,52.5447,52.307,52.3625,59799.6376
2020-08-31 11:00:00,66.07,66.35,66.01,66.29,51622.08248960887,52.3545,52.5764,52.307,52.5289,51622.0825
2020-08-31 11:30:00,66.29,66.49,66.27,66.43,54985.61227752318,52.5289,52.6873,52.513,52.6398,54985.6123
2020-08-31 12:00:00,66.41,66.43,66.32,66.33,29404.24171373761,52.624,52.6398,52.5526,52.5606,29404.2417
2020-08-31 12:30:00,66.32,66.38,66.21,66.21,26714.270489182563,52.5526,52.6002,52.4655,52.4655,26714.2705
2020-08-31 13:00:00,66.23,66.35,66.16,66.32,32385.16465949057,52.4813,52.5764,52.4259,52.5526,32385.1647
2020-08-31 13:30:00,66.32,66.34,66.21,66.23,49310.45507833316,52.5526,52.5685,52.4655,52.4813,49310.4551
2020-08-31 14:00:00,66.23,66.27,66.13,66.14,39502.291378024085,52.4813,52.513,52.4021,52.41,39502.2914
2020-08-31 14:30:00,66.13,66.34,66.1,66.31,42810.40179047213,52.4021,52.5685,52.3783,52.5447,42810.4018
2020-08-31 15:00:00,66.32,66.45,66.27,66.43,62108.067782159225,52.5526,52.6557,52.513,52.6398,62108.0678
2020-08-31 15:30:00,66.43,66.74,66.4,66.53,325401.25759352016,52.6398,52.8854,52.616,52.719,325401.2576
2020-09-01 09:30:00,66.09,66.41,65.32,65.34,131646.59490568048,52.3704,52.624,51.7602,51.7761,131646.5949
2020-09-01 10:00:00,65.36,65.4,64.8,64.88,107781.09346690823,51.7919,51.8236,51.3482,51.4116,107781.0935
2020-09-01 10:30:00,64.88,64.95,64.72,64.84,106553.34114888628,51.4116,51.467,51.2848,51.3799,106553.3411
2020-09-01 11:00:00,64.83,65.4,64.81,65.03,135126.29223062986,51.3719,51.8236,51.3561,51.5304,135126.2922
2020-09-01 11:30:00,65.04,65.06,64.84,64.89,71941.80965576041,51.5384,51.5542,51.3799,51.4195,71941.8097
2020-09-01 12:00:00,64.88,65.08,64.82,64.98,53214.32377704359,51.4116,51.57,51.364,51.4908,53214.3238
2020-09-01 12:30:00,64.97,65.0,64.86,64.87,45845.67835447085,51.4829,51.5067,51.3957,51.4036,45845.6784
2020-09-01 13:00:00,64.87,64.99,64.82,64.83,43151.44410103378,51.4036,51.4987,51.364,51.3719,43151.4441
2020-09-01 13:30:00,64.83,64.9,64.67,64.71,54080.78439731429,51.3719,51.4274,51.2452,51.2769,54080.7844
2020-09-01 14:00:00,64.71,64.84,64.65,64.79,49343.49355216882,51.2769,51.3799,51.2293,51.3403,49343.4936
2020-09-01 14:30:00,64.77,64.87,64.72,64.78,48464.24384525205,51.3244,51.4036,51.2848,51.3323,48464.2438
2020-09-01 15:00:00,64.79,64.88,64.71,64.79,64546.520302675046,51.3403,51.4116,51.2769,51.3403,64546.5203
2020-09-01 15:30:00,64.8,65.0,64.77,64.97,243366.72705957585,51.3482,51.5067,51.3244,51.4829,243366.7271
2020-09-02 09:30:00,64.82,66.3,64.82,66.22,106784.61046573592,51.364,52.5368,51.364,52.4734,106784.6105
2020-09-02 10:00:00,66.22,66.22,65.63,65.78,52043.05659170841,52.4734,52.4734,52.0059,52.1247,52043.0566
2020-09-02 10:30:00,65.79,66.07,65.71,65.92,50823.830331450496,52.1327,52.3545,52.0693,52.2357,50823.8303
2020-09-02 11:00:00,65.93,66.12,65.86,66.02,58375.78599595012,52.2436,52.3942,52.1881,52.3149,58375.786
2020-09-02 11:30:00,66.01,66.25,65.91,66.21,43449.85612277523,52.307,52.4972,52.2277,52.4655,43449.8561
2020-09-02 12:00:00,66.24,66.25,66.03,66.07,46757.96653522328,52.4892,52.4972,52.3228,52.3545,46757.9665
2020-09-02 12:30:00,66.08,66.08,65.85,65.92,66826.1749973356,52.3625,52.3625,52.1802,52.2357,66826.175
2020-09-02 13:00:00,65.92,66.0,65.79,65.86,37610.57231162741,52.2357,52.2991,52.1327,52.1881,37610.5723
2020-09-02 13:30:00,65.85,66.03,65.85,65.94,60670.36129169775,52.1802,52.3228,52.1802,52.2515,60670.3613
2020-09-02 14:00:00,65.94,65.99,65.89,65.96,41586.9125013322,52.2515,52.2911,52.2119,52.2674,41586.9125
2020-09-02 14:30:00,65.97,65.98,65.84,65.98,57845.03890013855,52.2753,52.2832,52.1723,52.2832,57845.0389
2020-09-02 15:00:00,65.98,66.24,65.96,66.2,83180.21954598742,52.2832,52.4892,52.2674,52.4575,83180.2195
2020-09-02 15:30:00,66.21,66.43,66.02,66.07,273390.17371842696,52.4655,52.6398,52.3149,52.3545,273390.1737
2020-09-03 09:30:00,65.97,67.23,65.97,67.22,95393.79729297664,52.2753,53.2737,52.2753,53.2658,95393.7973
2020-09-03 10:00:00,67.17,67.2,66.84,66.96,81602.89885963977,53.2262,53.25,52.9647,53.0598,81602.8989
2020-09-03 10:30:00,66.94,67.11,66.8,66.95,154765.00053287862,53.0439,53.1786,52.933,53.0519,154765.0005
2020-09-03 11:00:00,66.94,67.0,66.01,66.29,181537.88766918896,53.0439,53.0915,52.307,52.5289,181537.8877
2020-09-03 11:30:00,66.3,66.46,65.99,66.03,95746.56293296388,52.5368,52.6636,52.2911,52.3228,95746.5629
2020-09-03 12:00:00,66.0,66.08,65.74,65.87,62654.80123627838,52.2991,52.3625,52.093,52.1961,62654.8012
2020-09-03 12:30:00,65.84,65.94,65.42,65.45,89220.93147181072,52.1723,52.2515,51.8395,51.8632,89220.9315
2020-09-03 13:00:00,65.43,65.43,64.98,65.24,118450.38900138548,51.8474,51.8474,51.4908,51.6968,118450.389
2020-09-03 13:30:00,65.24,65.25,65.02,65.19,92841.30874986676,51.6968,51.7048,51.5225,51.6572,92841.3087
2020-09-03 14:00:00,65.18,65.26,65.02,65.25,62207.1832036662,51.6493,51.7127,51.5225,51.7048,62207.1832
2020-09-03 14:30:00,65.23,65.45,65.03,65.08,62841.30874986678,51.6889,51.8632,51.5304,51.57,62841.3087
2020-09-03 15:00:00,65.11,65.33,64.99,65.08,86342.32121922626,51.5938,51.7682,51.4987,51.57,86342.3212
2020-09-03 15:30:00,65.07,65.66,64.99,65.62,377112.8636896515,51.5621,52.0296,51.4987,51.998,377112.8637
2020-09-04 09:30:00,65.39,65.92,65.39,65.72,92507.72673984866,51.8157,52.2357,51.8157,52.0772,92507.7267
2020-09-04 10:00:00,65.74,65.77,65.13,65.13,79457.52957476287,52.093,52.1168,51.6097,51.6097,79457.5296
2020-09-04 10:30:00,65.14,65.66,65.0,65.56,47354.79057870617,51.6176,52.0296,51.5067,51.9504,47354.7906
2020-09-04 11:00:00,65.58,65.64,64.86,65.1,89051.4760737504,51.9663,52.0138,51.3957,51.5859,89051.4761
2020-09-04 11:30:00,65.12,65.27,64.65,64.65,75080.46467014814,51.6017,51.7206,51.2293,51.2293,75080.4647
2020-09-04 12:00:00,64.64,64.84,64.43,64.83,88904.40157732068,51.2214,51.3799,51.055,51.3719,88904.4016
2020-09-04 12:30:00,64.83,65.05,64.61,65.01,71220.29201747842,51.3719,51.5463,51.1976,51.5146,71220.292
2020-09-04 13:00:00,65.01,65.36,64.96,65.31,488564.4250239795,51.5146,51.7919,51.475,51.7523,488564.425
2020-09-04 13:30:00,65.28,65.28,64.91,65.08,56494.7245017585,51.7285,51.7285,51.4353,51.57,56494.7245
2020-09-04 14:00:00,65.06,65.13,64.86,65.1,59389.32111265053,51.5542,51.6097,51.3957,51.5859,59389.3211
2020-09-04 14:30:00,65.09,65.36,65.01,65.14,335922.41287434724,51.578,51.7919,51.5146,51.6176,335922.4129
2020-09-04 15:00:00,65.15,65.22,65.03,65.05,131681.76489395715,51.6255,51.681,51.5304,51.5463,131681.7649
2020-09-04 15:30:00,65.02,65.12,64.84,64.93,398610.2525844613,51.5225,51.6017,51.3799,51.4512,398610.2526
2020-09-08 09:30:00,64.74,65.3,63.64,63.99,169668.5495044229,51.3006,51.7444,50.429,50.7063,169668.5495
2020-09-08 10:00:00,63.99,63.99,63.23,63.67,102233.82713417883,50.7063,50.7063,50.1041,50.4528,102233.8271
2020-09-08 10:30:00,63.64,63.87,63.19,63.27,52682.51092401151,50.429,50.6112,50.0724,50.1358,52682.5109
2020-09-08 11:00:00,63.26,63.65,63.24,63.55,67207.71608227646,50.1279,50.4369,50.112,50.3577,67207.7161
2020-09-08 11:30:00,63.57,63.57,63.31,63.49,112566.34338697644,50.3735,50.3735,50.1675,50.3101,112566.3434
2020-09-08 12:00:00,63.51,63.78,63.34,63.34,103151.44410103378,50.326,50.5399,50.1913,50.1913,103151.4441
2020-09-08 12:30:00,63.35,63.46,63.02,63.13,171204.30565917084,50.1992,50.2863,49.9377,50.0248,171204.3057
2020-09-08 13:00:00,63.13,63.21,63.06,63.12,124460.19396781414,50.0248,50.0882,49.9694,50.0169,124460.194
2020-09-08 13:30:00,63.12,63.16,63.02,63.05,109946.71213897472,50.0169,50.0486,49.9377,49.9615,109946.7121
2020-09-08 14:00:00,63.06,63.06,62.58,62.59,150024.5124160716,49.9694,49.9694,49.589,49.5969,150024.5124
2020-09-08 14:30:00,62.6,62.65,62.17,62.27,192990.5147607375,49.6049,49.6445,49.2641,49.3434,192990.5148
2020-09-08 15:00:00,62.27,62.27,61.81,62.18,342799.7442182671,49.3434,49.3434,48.9789,49.2721,342799.7442
2020-09-08 15:30:00,62.19,62.65,62.19,62.25,444678.6741980177,49.28,49.6445,49.28,49.3275,444678.6742
2020-09-09 09:30:00,62.82,63.35,62.69,63.24,158059.25610146008,49.7792,50.1992,49.6762,50.112,158059.2561
2020-09-09 10:00:00,63.26,63.31,62.84,62.85,101773.4200149206,50.1279,50.1675,49.7951,49.803,101773.42
2020-09-09 10:30:00,62.84,62.91,62.01,62.1,81763.82819993605,49.7951,49.8505,49.1374,49.2087,81763.8282
2020-09-09 11:00:00,62.07,62.39,62.02,62.36,114028.56229350952,49.1849,49.4385,49.1453,49.4147,114028.5623
2020-09-09 11:30:00,62.38,62.43,62.15,62.21,69451.13503143983,49.4305,49.4702,49.2483,49.2958,69451.135
2020-09-09 12:00:00,62.22,62.46,62.22,62.32,56443.56815517425,49.3038,49.4939,49.3038,49.383,56443.5682
2020-09-09 12:30:00,62.34,62.38,62.22,62.25,99067.46243205798,49.3988,49.4305,49.3038,49.3275,99067.4624
2020-09-09 13:00:00,62.25,62.41,62.2,62.24,152473.6225087925,49.3275,49.4543,49.2879,49.3196,152473.6225
2020-09-09 13:30:00,62.24,62.72,62.23,62.64,116673.77171480336,49.3196,49.7,49.3117,49.6366,116673.7717
2020-09-09 14:00:00,62.63,62.72,62.56,62.58,111292.76350847277,49.6286,49.7,49.5732,49.589,111292.7635
2020-09-09 14:30:00,62.58,62.87,62.57,62.82,96878.39710114036,49.589,49.8188,49.5811,49.7792,96878.3971
2020-09-09 15:00:00,62.84,62.98,62.76,62.79,80905.8936374294,49.7951,49.906,49.7317,49.7554,80905.8936
2020-09-09 15:30:00,62.78,62.86,62.4,62.43,320563.7855696472,49.7475,49.8109,49.4464,49.4702,320563.7856
2020-09-10 09:30:00,62.32,62.58,62.21,62.55,114010.44442076096,49.383,49.589,49.2958,49.5653,114010.4444
2020-09-10 10:00:00,62.53,62.68,62.34,62.53,103124.80017052116,49.5494,49.6683,49.3988,49.5494,103124.8002
2020-09-10 10:30:00,62.54,62.93,62.54,62.62,75803.04806565064,49.5573,49.8664,49.5573,49.6207,75803.0481
2020-09-10 11:00:00,62.63,62.81,62.58,62.81,101436.64073324096,49.6286,49.7713,49.589,49.7713,101436.6407
2020-09-10 11:30:00,62.83,63.03,62.77,62.8,53759.99147394224,49.7871,49.9456,49.7396,49.7634,53759.9915
2020-09-10 12:00:00,62.78,62.89,62.63,62.65,44346.15794522008,49.7475,49.8347,49.6286,49.6445,44346.1579
2020-09-10 12:30:00,62.65,62.69,62.32,62.48,61695.61973782372,49.6445,49.6762,49.383,49.5098,61695.6197
2020-09-10 13:00:00,62.49,62.76,62.45,62.62,70513.69498028349,49.5177,49.7317,49.486,49.6207,70513.695
2020-09-10 13:30:00,62.64,62.7,62.5,62.53,52273.26015133753,49.6366,49.6841,49.5256,49.5494,52273.2602
2020-09-10 14:00:00,62.53,62.61,61.89,61.89,103280.40072471491,49.5494,49.6128,49.0423,49.0423,103280.4007
2020-09-10 14:30:00,61.89,62.26,61.83,62.23,83547.90578706171,49.0423,49.3355,48.9947,49.3117,83547.9058
2020-09-10 15:00:00,62.27,62.27,61.76,61.89,113204.73196205904,49.3434,49.3434,48.9392,49.0423,113204.732
2020-09-10 15:30:00,61.89,62.15,61.82,61.93,369309.3893211127,49.0423,49.2483,48.9868,49.074,369309.3893
2020-09-11 09:30:00,61.82,61.95,61.08,61.53,189641.90557391025,48.9868,49.0898,48.4004,48.757,189641.9056
2020-09-11 10:00:00,61.55,61.68,61.41,61.51,105875.519556645,48.7728,48.8759,48.6619,48.7411,105875.5196
2020-09-11 10:30:00,61.49,61.79,61.38,61.71,86306.08547372908,48.7253,48.963,48.6381,48.8996,86306.0855
2020-09-11 11:00:00,61.71,61.77,61.51,61.61,81304.48683789832,48.8996,48.9472,48.7411,48.8204,81304.4868
2020-09-11 11:30:00,61.6,61.81,61.49,61.78,76181.39187892998,48.8125,48.9789,48.7253,48.9551,76181.3919
2020-09-11 12:00:00,61.76,61.91,61.71,61.72,62166.68442928701,48.9392,49.0581,48.8996,48.9076,62166.6844
2020-09-11 12:30:00,61.7,61.75,61.49,61.54,69933.92305232868,48.8917,48.9313,48.7253,48.7649,69933.9231
2020-09-11 13:00:00,61.55,61.63,61.29,61.3,59832.67611638069,48.7728,48.8362,48.5668,48.5747,59832.6761
2020-09-11 13:30:00,61.3,61.35,61.1,61.17,52973.46264520942,48.5747,48.6144,48.4163,48.4717,52973.4626
2020-09-11 14:00:00,61.17,61.3,61.09,61.27,64333.36885857402,48.4717,48.5747,48.4083,48.551,64333.3689
2020-09-11 14:30:00,61.26,61.42,61.21,61.32,61793.6694021102,48.543,48.6698,48.5034,48.5906,61793.6694
2020-09-11 15:00:00,61.31,61.51,61.1,61.49,83294.25556858147,48.5827,48.7411,48.4163,48.7253,83294.2556
2020-09-11 15:30:00,61.51,61.61,61.31,61.4,290938.932111265,48.7411,48.8204,48.5827,48.654,290938.9321
2020-09-14 09:30:00,61.51,61.86,61.41,61.5,81829.90514760738,48.7411,49.0185,48.6619,48.7332,81829.9051
2020-09-14 10:00:00,61.51,61.98,61.48,61.87,97435.78812746456,48.7411,49.1136,48.7174,49.0264,97435.7881
2020-09-14 10:30:00,61.87,61.98,61.71,61.73,62742.1933283598,49.0264,49.1136,48.8996,48.9155,62742.1933
2020-09-14 11:00:00,61.73,61.88,61.65,61.72,96724.92806138762,48.9155,49.0343,48.8521,48.9076,96724.9281
2020-09-14 11:30:00,61.73,61.76,61.58,61.6,53866.56719599275,48.9155,48.9392,48.7966,48.8125,53866.5672
2020-09-14 12:00:00,61.61,61.71,61.5,61.65,54148.992859426624,48.8204,48.8996,48.7332,48.8521,54148.9929
2020-09-14 12:30:00,61.65,61.82,61.64,61.76,56014.06799531067,48.8521,48.9868,48.8442,48.9392,56014.068
2020-09-14 13:00:00,61.74,61.82,61.61,61.7,42196.525631461154,48.9234,48.9868,48.8204,48.8917,42196.5256
2020-09-14 13:30:00,61.71,61.79,61.66,61.76,61501.65192369178,48.8996,48.963,48.86,48.9392,61501.6519
2020-09-14 14:00:00,61.76,61.77,61.59,61.67,52893.53085367153,48.9392,48.9472,48.8045,48.8679,52893.5309
2020-09-14 14:30:00,61.69,61.71,61.44,61.52,51757.43365661302,48.8838,48.8996,48.6857,48.7491,51757.4337
2020-09-14 15:00:00,61.53,61.54,61.33,61.47,64573.16423318768,48.757,48.7649,48.5985,48.7094,64573.1642
2020-09-14 15:30:00,61.47,61.6,61.36,61.38,213205.7977192796,48.7094,48.8125,48.6223,48.6381,213205.7977
2020-09-15 09:30:00,61.36,61.78,61.1,61.48,197296.1739315784,48.6223,48.9551,48.4163,48.7174,197296.1739
2020-09-15 10:00:00,61.48,61.92,61.41,61.56,147206.65032505596,48.7174,49.066,48.6619,48.7808,147206.6503
2020-09-15 10:30:00,61.58,61.77,61.58,61.66,83952.89353085367,48.7966,48.9472,48.7966,48.86,83952.8935
2020-09-15 11:00:00,61.66,61.97,61.6,61.97,120503.03740807844,48.86,49.1057,48.8125,49.1057,120503.0374
2020-09-15 11:30:00,61.95,62.09,61.9,61.94,80999.68027283385,49.0898,49.2007,49.0502,49.0819,80999.6803
2020-09-15 12:00:00,61.96,62.08,61.91,61.98,59271.02206117447,49.0977,49.1928,49.0581,49.1136,59271.0221
2020-09-15 12:30:00,61.97,62.21,61.97,62.09,67158.69125013321,49.1057,49.2958,49.1057,49.2007,67158.6913
2020-09-15 13:00:00,62.08,62.16,61.99,62.09,58248.96088671,49.1928,49.2562,49.1215,49.2007,58248.9609
2020-09-15 13:30:00,62.07,62.16,62.0,62.04,53272.94042417137,49.1849,49.2562,49.1294,49.1611,53272.9404
2020-09-15 14:00:00,62.04,62.05,61.87,61.95,59588.617712885,49.1611,49.169,49.0264,49.0898,59588.6177
2020-09-15 14:30:00,61.96,61.96,61.75,61.79,74760.73750399658,49.0977,49.0977,48.9313,48.963,74760.7375
2020-09-15 15:00:00,61.77,61.79,61.57,61.59,78275.60481722263,48.9472,48.963,48.7887,48.8045,78275.6048
2020-09-15 15:30:00,61.59,61.66,61.48,61.59,265142.2785889374,48.8045,48.86,48.7174,48.8045,265142.2786
2020-09-16 09:30:00,61.54,61.75,60.94,60.99,638447.1917297239,48.7649,48.9313,48.2895,48.3291,638447.1917
2020-09-16 10:00:00,61.01,61.15,60.6,60.71,479362.6771821379,48.3449,48.4559,48.0201,48.1072,479362.6772
2020-09-16 10:30:00,60.7,60.83,60.66,60.81,115645.31599701587,48.0993,48.2023,48.0676,48.1865,115645.316
2020-09-16 11:00:00,60.8,60.8,60.48,60.54,148009.16551209634,48.1785,48.1785,47.925,47.9725,148009.1655
2020-09-16 11:30:00,60.54,60.76,60.5,60.76,141403.6022594053,47.9725,48.1468,47.9408,48.1468,141403.6023
2020-09-16 12:00:00,60.76,60.84,60.57,60.57,156374.29393584142,48.1468,48.2102,47.9963,47.9963,156374.2939
2020-09-16 12:30:00,60.55,60.61,60.45,60.46,122702.76031120111,47.9804,48.028,47.9012,47.9091,122702.7603
2020-09-16 13:00:00,60.47,60.62,60.4,60.45,83319.8337418736,47.917,48.0359,47.8616,47.9012,83319.8337
2020-09-16 13:30:00,60.45,60.46,60.27,60.35,137401.6838964084,47.9012,47.9091,47.7586,47.8219,137401.6839
2020-09-16 14:00:00,60.34,60.82,60.27,60.75,609735.6922093147,47.814,48.1944,47.7586,48.1389,609735.6922
2020-09-16 14:30:00,60.75,60.85,60.47,60.63,219454.3323031013,48.1389,48.2182,47.917,48.0438,219454.3323
2020-09-16 15:00:00,60.64,60.64,60.3,60.3,165000.53287861025,48.0517,48.0517,47.7823,47.7823,165000.5329
2020-09-16 15:30:00,60.3,60.35,59.91,59.99,571558.1370563785,47.7823,47.8219,47.4733,47.5367,571558.1371
2020-09-17 09:30:00,59.44,59.6,58.87,59.24,361090.2696365768,47.1009,47.2276,46.6492,46.9424,361090.2696
2020-09-17 10:00:00,59.22,59.41,59.08,59.39,192340.4028562293,46.9265,47.0771,46.8156,47.0612,192340.4029
2020-09-17 10:30:00,59.39,59.43,59.2,59.24,123751.4654161782,47.0612,47.0929,46.9107,46.9424,123751.4654
2020-09-17 11:00:00,59.25,59.34,59.21,59.27,119949.90941063626,46.9503,47.0216,46.9186,46.9661,119949.9094
2020-09-17 11:30:00,59.29,59.29,59.03,59.06,127901.52403282531,46.982,46.982,46.776,46.7997,127901.524
2020-09-17 12:00:00,59.05,59.05,58.79,58.98,81644.46339123948,46.7918,46.7918,46.5858,46.7363,81644.4634
2020-09-17 12:30:00,59.0,59.15,58.97,59.07,97169.34882233827,46.7522,46.8711,46.7284,46.8077,97169.3488
2020-09-17 13:00:00,59.06,59.14,59.01,59.11,84773.52659064265,46.7997,46.8631,46.7601,46.8394,84773.5266
2020-09-17 13:30:00,59.1,59.21,59.04,59.16,113464.7767238623,46.8314,46.9186,46.7839,46.879,113464.7767
2020-09-17 14:00:00,59.16,59.27,59.08,59.08,118769.05041031651,46.879,46.9661,46.8156,46.8156,118769.0504
2020-09-17 14:30:00,59.06,59.42,59.0,59.32,303394.43674730894,46.7997,47.085,46.7522,47.0058,303394.4367
2020-09-17 15:00:00,59.37,59.44,59.24,59.39,98662.474688266,47.0454,47.1009,46.9424,47.0612,98662.4747
2020-09-17 15:30:00,59.39,59.68,59.37,59.62,521658.318235106,47.0612,47.291,47.0454,47.2435,521658.3182
2020-09-18 09:30:00,58.85,59.62,58.72,59.6,590663.9667483747,46.6333,47.2435,46.5303,47.2276,590663.9667
2020-09-18 10:00:00,59.58,59.64,59.08,59.13,123131.1947138442,47.2118,47.2593,46.8156,46.8552,123131.1947
2020-09-18 10:30:00,59.15,59.17,58.8,58.93,262461.89917936694,46.8711,46.8869,46.5937,46.6967,262461.8992
2020-09-18 11:00:00,58.93,59.0,58.56,58.64,449793.243099222,46.6967,46.7522,46.4035,46.4669,449793.2431
2020-09-18 11:30:00,58.65,58.72,58.43,58.48,334077.5871256528,46.4749,46.5303,46.3005,46.3401,334077.5871
2020-09-18 12:00:00,58.48,58.83,58.47,58.8,266252.7976127038,46.3401,46.6175,46.3322,46.5937,266252.7976
2020-09-18 12:30:00,58.79,58.9,58.62,58.69,138900.13854843867,46.5858,46.673,46.4511,46.5065,138900.1385
2020-09-18 13:00:00,58.69,58.78,58.62,58.67,103830.33145049558,46.5065,46.5779,46.4511,46.4907,103830.3315
2020-09-18 13:30:00,58.66,58.84,58.47,58.84,260208.888415219,46.4828,46.6254,46.3322,46.6254,260208.8884
2020-09-18 14:00:00,58.84,58.92,58.67,58.83,130232.33507407011,46.6254,46.6888,46.4907,46.6175,130232.3351
2020-09-18 14:30:00,58.83,58.83,58.65,58.78,106204.83853778108,46.6175,46.6175,46.4749,46.5779,106204.8385
2020-09-18 15:00:00,58.79,58.88,58.65,58.85,288537.7810934669,46.5858,46.6571,46.4749,46.6333,288537.7811
2020-09-18 15:30:00,58.85,59.2,58.83,59.0,573294.2555685815,46.6333,46.9107,46.6175,46.7522,573294.2556
2020-09-21 09:30:00,58.59,59.27,58.54,59.08,141233.0811041245,46.4273,46.9661,46.3877,46.8156,141233.0811
2020-09-21 10:00:00,59.08,59.2,58.72,59.01,145254.18309709048,46.8156,46.9107,46.5303,46.7601,145254.1831
2020-09-21 10:30:00,59.01,59.35,59.01,59.14,98971.5442822125,46.7601,47.0295,46.7601,46.8631,98971.5443
2020-09-21 11:00:00,59.13,59.24,58.82,58.85,65985.29255035703,46.8552,46.9424,46.6096,46.6333,65985.2926
2020-09-21 11:30:00,58.82,58.94,58.64,58.83,91308.74986678034,46.6096,46.7047,46.4669,46.6175,91308.7499
2020-09-21 12:00:00,58.82,58.98,58.77,58.77,53837.79175103911,46.6096,46.7363,46.5699,46.5699,53837.7918
2020-09-21 12:30:00,58.77,58.78,58.47,58.54,42167.75018650751,46.5699,46.5779,46.3322,46.3877,42167.7502
2020-09-21 13:00:00,58.54,58.56,58.32,58.37,75276.56399872109,46.3877,46.4035,46.2134,46.253,75276.564
2020-09-21 13:30:00,58.36,58.57,58.33,58.44,66266.65245657039,46.2451,46.4115,46.2213,46.3084,66266.6525
2020-09-21 14:00:00,58.43,58.44,58.15,58.17,68125.33304913141,46.3005,46.3084,46.0786,46.0945,68125.333
2020-09-21 14:30:00,58.15,58.25,58.09,58.24,67874.88010231269,46.0786,46.1579,46.0311,46.15,67874.8801
2020-09-21 15:00:00,58.23,58.53,58.19,58.51,91382.2871149952,46.142,46.3798,46.1103,46.3639,91382.2871
2020-09-21 15:30:00,58.52,58.87,58.46,58.86,338909.7303634232,46.3718,46.6492,46.3243,46.6413,338909.7304
2020-09-22 09:30:00,58.86,59.45,58.63,59.08,80774.80549930726,46.6413,47.1088,46.459,46.8156,80774.8055
2020-09-22 10:00:00,59.11,59.37,59.09,59.34,55196.6322071832,46.8394,47.0454,46.8235,47.0216,55196.6322
2020-09-22 10:30:00,59.38,59.73,59.33,59.39,92546.09399978684,47.0533,47.3307,47.0137,47.0612,92546.094
2020-09-22 11:00:00,59.41,59.48,59.26,59.38,75788.12746456357,47.0771,47.1326,46.9582,47.0533,75788.1275
2020-09-22 11:30:00,59.39,59.53,59.29,59.39,62729.40424171374,47.0612,47.1722,46.982,47.0612,62729.4042
2020-09-22 12:00:00,59.39,59.39,59.13,59.25,73188.74560375146,47.0612,47.0612,46.8552,46.9503,73188.7456
2020-09-22 12:30:00,59.26,59.33,59.14,59.21,42251.945006927424,46.9582,47.0137,46.8631,46.9186,42251.945
2020-09-22 13:00:00,59.22,59.22,59.09,59.14,34745.816902909515,46.9265,46.9265,46.8235,46.8631,34745.8169
2020-09-22 13:30:00,59.13,59.26,59.11,59.18,46199.50975167857,46.8552,46.9582,46.8394,46.8948,46199.5098
2020-09-22 14:00:00,59.21,59.24,59.02,59.06,56834.70105509965,46.9186,46.9424,46.768,46.7997,56834.7011
2020-09-22 14:30:00,59.08,59.12,58.83,58.85,100507.30043696046,46.8156,46.8473,46.6175,46.6333,100507.3004
2020-09-22 15:00:00,58.87,58.9,58.62,58.78,275920.2813599062,46.6492,46.673,46.4511,46.5779,275920.2814
2020-09-22 15:30:00,58.78,58.9,58.57,58.8,334540.125759352,46.5779,46.673,46.4115,46.5937,334540.1258
2020-09-23 09:30:00,59.21,59.49,58.68,58.68,99538.52712352126,46.9186,47.1405,46.4986,46.4986,99538.5271
2020-09-23 10:00:00,58.67,58.68,58.03,58.07,244964.29713311308,46.4907,46.4986,45.9836,46.0153,244964.2971
2020-09-23 10:30:00,58.1,58.23,58.02,58.1,66493.658744538,46.039,46.142,45.9756,46.039,66493.6587
2020-09-23 11:00:00,58.11,58.14,57.92,57.95,67501.86507513588,46.047,46.0707,45.8964,45.9202,67501.8651
2020-09-23 11:30:00,57.96,58.1,57.9,58.06,91495.25738036876,45.9281,46.039,45.8805,46.0073,91495.2574
2020-09-23 12:00:00,58.05,58.29,58.03,58.26,72919.10902696366,45.9994,46.1896,45.9836,46.1658,72919.109
2020-09-23 12:30:00,58.25,58.46,58.24,58.25,61207.50293083236,46.1579,46.3243,46.15,46.1579,61207.5029
2020-09-23 13:00:00,58.24,58.3,58.18,58.18,33833.52872215709,46.15,46.1975,46.1024,46.1024,33833.5287
2020-09-23 13:30:00,58.18,58.24,58.04,58.11,39676.00980496643,46.1024,46.15,45.9915,46.047,39676.0098
2020-09-23 14:00:00,58.08,58.29,57.72,57.75,158296.91996163272,46.0232,46.1896,45.7379,45.7617,158296.92
2020-09-23 14:30:00,57.76,57.82,57.52,57.53,67450.70872855163,45.7696,45.8172,45.5794,45.5874,67450.7087
2020-09-23 15:00:00,57.55,57.57,57.4,57.56,90705.5312799744,45.6032,45.619,45.4843,45.6111,90705.5313
2020-09-23 15:30:00,57.55,57.65,57.32,57.35,328067.7821592241,45.6032,45.6824,45.4209,45.4447,328067.7822
2020-09-24 09:30:00,57.17,57.71,57.09,57.64,103730.15027176809,45.3021,45.73,45.2387,45.6745,103730.1503
2020-09-24 10:00:00,57.66,57.86,57.36,57.81,66717.46776084408,45.6904,45.8488,45.4526,45.8092,66717.4678
2020-09-24 10:30:00,57.81,57.93,57.56,57.84,81434.50921879995,45.8092,45.9043,45.6111,45.833,81434.5092
2020-09-24 11:00:00,57.86,58.02,57.73,57.75,40958.11574123415,45.8488,45.9756,45.7458,45.7617,40958.1157
2020-09-24 11:30:00,57.75,58.0,57.69,57.97,62681.445166791,45.7617,45.9598,45.7141,45.936,62681.4452
2020-09-24 12:00:00,57.96,58.19,57.92,58.17,48635.830757753385,45.9281,46.1103,45.8964,46.0945,48635.8308
2020-09-24 12:30:00,58.17,58.22,57.9,58.17,91790.47213044867,46.0945,46.1341,45.8805,46.0945,91790.4721
2020-09-24 13:00:00,58.18,58.27,58.1,58.23,44070.12682510924,46.1024,46.1737,46.039,46.142,44070.1268
2020-09-24 13:30:00,58.24,58.58,58.2,58.55,194282.21251198967,46.15,46.4194,46.1183,46.3956,194282.2125
2020-09-24 14:00:00,58.55,58.62,58.47,58.49,105452.41394010444,46.3956,46.4511,46.3322,46.3481,105452.4139
2020-09-24 14:30:00,58.5,58.57,58.36,58.38,144247.04252371308,46.356,46.4115,46.2451,46.2609,144247.0425
2020-09-24 15:00:00,58.35,58.64,58.33,58.6,216441.43664073324,46.2371,46.4669,46.2213,46.4352,216441.4366
2020-09-24 15:30:00,58.59,58.91,58.58,58.8,685113.5031439838,46.4273,46.6809,46.4194,46.5937,685113.5031
2020-09-25 09:30:00,58.75,59.41,58.72,59.16,144948.3107748055,46.5541,47.0771,46.5303,46.879,144948.3108
2020-09-25 10:00:00,59.13,59.3,58.78,58.92,133648.0869657892,46.8552,46.9899,46.5779,46.6888,133648.087
2020-09-25 10:30:00,58.93,59.18,58.83,58.99,67768.30438026217,46.6967,46.8948,46.6175,46.7443,67768.3044
2020-09-25 11:00:00,59.0,59.22,58.94,59.21,56898.64648832996,46.7522,46.9265,46.7047,46.9186,56898.6465
2020-09-25 11:30:00,59.21,59.31,59.03,59.03,58053.92731535756,46.9186,46.9978,46.776,46.776,58053.9273
2020-09-25 12:00:00,59.0,59.02,58.84,58.88,42776.297559415965,46.7522,46.768,46.6254,46.6571,42776.2976
2020-09-25 12:30:00,58.89,58.89,58.69,58.71,35222.21038047533,46.665,46.665,46.5065,46.5224,35222.2104
2020-09-25 13:00:00,58.69,58.93,58.66,58.88,56209.10156666312,46.5065,46.6967,46.4828,46.6571,56209.1016
2020-09-25 13:30:00,58.91,59.2,58.91,59.08,34874.773526590645,46.6809,46.9107,46.6809,46.8156,34874.7735
2020-09-25 14:00:00,59.07,59.15,59.07,59.09,37321.75210487051,46.8077,46.8711,46.8077,46.8235,37321.7521
2020-09-25 14:30:00,59.09,59.11,58.98,59.1,45268.03794095705,46.8235,46.8394,46.7363,46.8314,45268.0379
2020-09-25 15:00:00,59.1,59.33,59.08,59.29,86921.02738996057,46.8314,47.0137,46.8156,46.982,86921.0274
2020-09-25 15:30:00,59.28,59.29,59.03,59.18,237102.20611744645,46.9741,46.982,46.776,46.8948,237102.2061
2020-09-28 09:30:00,59.64,59.64,58.95,59.33,89636.57678780773,47.2593,47.2593,46.7126,47.0137,89636.5768
2020-09-28 10:00:00,59.35,59.86,59.3,59.7,64474.048811680696,47.0295,47.4337,46.9899,47.3069,64474.0488
2020-09-28 10:30:00,59.73,59.75,59.49,59.66,37296.17393157839,47.3307,47.3465,47.1405,47.2752,37296.1739
2020-09-28 11:00:00,59.68,59.72,59.4,59.52,37314.291804326975,47.291,47.3227,47.0692,47.1642,37314.2918
2020-09-28 11:30:00,59.51,59.75,59.51,59.75,49154.8545241394,47.1563,47.3465,47.1563,47.3465,49154.8545
2020-09-28 12:00:00,59.74,59.75,59.49,59.53,30604.28434402643,47.3386,47.3465,47.1405,47.1722,30604.2843
2020-09-28 12:30:00,59.53,59.78,59.49,59.65,58614.51561334328,47.1722,47.3703,47.1405,47.2673,58614.5156
2020-09-28 13:00:00,59.66,59.7,59.61,59.63,37480.54993072578,47.2752,47.3069,47.2356,47.2514,37480.5499
2020-09-28 13:30:00,59.64,59.69,59.54,59.6,65890.44015773207,47.2593,47.299,47.1801,47.2276,65890.4402
2020-09-28 14:00:00,59.59,59.6,59.48,59.52,39316.84962165618,47.2197,47.2276,47.1326,47.1642,39316.8496
2020-09-28 14:30:00,59.53,59.67,59.53,59.59,134218.26707875947,47.1722,47.2831,47.1722,47.2197,134218.2671
2020-09-28 15:00:00,59.59,59.59,59.43,59.58,93018.22444847065,47.2197,47.2197,47.0929,47.2118,93018.2244
2020-09-28 15:30:00,59.57,59.57,59.38,59.48,165592.0281359906,47.2039,47.2039,47.0533,47.1326,165592.0281
2020-09-29 09:30:00,59.81,59.84,59.25,59.37,77078.75945859533,47.394,47.4178,46.9503,47.0454,77078.7595
2020-09-29 10:00:00,59.43,59.56,59.28,59.55,69151.65725247789,47.0929,47.1959,46.9741,47.188,69151.6573
2020-09-29 10:30:00,59.56,59.63,59.32,59.41,90303.74080784398,47.1959,47.2514,47.0058,47.0771,90303.7408
2020-09-29 11:00:00,59.41,59.43,59.29,59.36,73362.46403069381,47.0771,47.0929,46.982,47.0375,73362.464
2020-09-29 11:30:00,59.36,59.45,59.21,59.26,64244.91100927209,47.0375,47.1088,46.9186,46.9582,64244.911
2020-09-29 12:00:00,59.26,59.42,59.19,59.41,68732.81466481935,46.9582,47.085,46.9028,47.0771,68732.8147
2020-09-29 12:30:00,59.4,59.62,59.39,59.59,46861.34498561228,47.0692,47.2435,47.0612,47.2197,46861.345
2020-09-29 13:00:00,59.57,59.63,59.5,59.62,43840.98902270063,47.2039,47.2514,47.1484,47.2435,43840.989
2020-09-29 13:30:00,59.63,59.85,59.59,59.82,44861.98443994458,47.2514,47.4257,47.2197,47.402,44861.9844
2020-09-29 14:00:00,59.81,59.88,59.73,59.86,104410.10337845038,47.394,47.4495,47.3307,47.4337,104410.1034
2020-09-29 14:30:00,59.84,59.88,59.74,59.83,71319.40743898539,47.4178,47.4495,47.3386,47.4099,71319.4074
2020-09-29 15:00:00,59.83,59.9,59.78,59.86,78206.3305978898,47.4099,47.4654,47.3703,47.4337,78206.3306
2020-09-29 15:30:00,59.87,59.93,59.52,59.53,252578.066716402,47.4416,47.4891,47.1642,47.1722,252578.0667
2020-09-30 09:30:00,59.8,60.01,59.61,59.78,65172.11979111158,47.3861,47.5525,47.2356,47.3703,65172.1198
2020-09-30 10:00:00,59.79,60.09,59.78,59.93,74779.92113396568,47.3782,47.6159,47.3703,47.4891,74779.9211
2020-09-30 10:30:00,59.94,60.38,59.87,60.34,65359.693061920494,47.4971,47.8457,47.4416,47.814,65359.6931
2020-09-30 11:00:00,60.32,60.53,60.25,60.49,72102.7389960567,47.7982,47.9646,47.7427,47.9329,72102.739
2020-09-30 11:30:00,60.51,60.56,60.33,60.5,55480.12362783758,47.9487,47.9884,47.8061,47.9408,55480.1236
2020-09-30 12:00:00,60.5,60.68,60.49,60.62,66627.94415432164,47.9408,48.0834,47.9329,48.0359,66627.9442
2020-09-30 12:30:00,60.63,60.66,60.45,60.48,62926.56932750719,48.0438,48.0676,47.9012,47.925,62926.5693
2020-09-30 13:00:00,60.48,60.57,60.37,60.5,71143.55749760204,47.925,47.9963,47.8378,47.9408,71143.5575
2020-09-30 13:30:00,60.52,60.68,60.45,60.54,94182.03133326228,47.9567,48.0834,47.9012,47.9725,94182.0313
2020-09-30 14:00:00,60.55,60.75,60.44,60.52,92999.04081850154,47.9804,48.1389,47.8933,47.9567,92999.0408
2020-09-30 14:30:00,60.5,60.57,60.27,60.49,95233.93370990088,47.9408,47.9963,47.7586,47.9329,95233.9337
2020-09-30 15:00:00,60.47,60.55,60.17,60.31,85450.28242566343,47.917,47.9804,47.6793,47.7903,85450.2824
2020-09-30 15:30:00,60.3,60.7,60.25,60.6,296089.7367579665,47.7823,48.0993,47.7427,48.0201,296089.7368
2020-10-01 09:30:00,60.73,60.8,59.73,60.1,117150.16519236918,48.1231,48.1785,47.3307,47.6238,117150.1652
2020-10-01 10:00:00,60.1,60.24,59.86,60.0,95459.87424064796,47.6238,47.7348,47.4337,47.5446,95459.8742
2020-10-01 10:30:00,59.98,60.19,59.77,59.91,48456.78354470852,47.5288,47.6952,47.3624,47.4733,48456.7835
2020-10-01 11:00:00,59.91,60.16,59.78,60.1,68177.55515293615,47.4733,47.6714,47.3703,47.6238,68177.5552
2020-10-01 11:30:00,60.12,60.3,60.05,60.29,47467.76084407972,47.6397,47.7823,47.5842,47.7744,47467.7608
2020-10-01 12:00:00,60.28,60.47,60.08,60.4,59678.14131940744,47.7665,47.917,47.608,47.8616,59678.1413
2020-10-01 12:30:00,60.4,60.4,60.22,60.25,45894.70318661409,47.8616,47.8616,47.7189,47.7427,45894.7032
2020-10-01 13:00:00,60.26,60.38,60.19,60.2,36866.673771714806,47.7506,47.8457,47.6952,47.7031,36866.6738
2020-10-01 13:30:00,60.2,60.22,60.06,60.11,48414.15325588831,47.7031,47.7189,47.5922,47.6318,48414.1533
2020-10-01 14:00:00,60.13,60.18,59.92,60.15,69387.18959820953,47.6476,47.6872,47.4812,47.6635,69387.1896
2020-10-01 14:30:00,60.14,60.35,60.09,60.31,47032.93189811361,47.6555,47.8219,47.6159,47.7903,47032.9319
2020-10-01 15:00:00,60.31,60.41,60.2,60.24,56864.5422572738,47.7903,47.8695,47.7031,47.7348,56864.5423
2020-10-01 15:30:00,60.24,60.51,60.24,60.41,271891.71906639665,47.7348,47.9487,47.7348,47.8695,271891.7191
2020-10-02 09:30:00,59.84,60.9,59.49,60.65,106078.01342854096,47.4178,48.2578,47.1405,48.0597,106078.0134
2020-10-02 10:00:00,60.65,60.85,60.34,60.41,66770.75562186934,48.0597,48.2182,47.814,47.8695,66770.7556
2020-10-02 10:30:00,60.48,60.63,60.33,60.55,64029.62805073004,47.925,48.0438,47.8061,47.9804,64029.6281
2020-10-02 11:00:00,60.55,60.58,60.35,60.36,61908.77118192476,47.9804,48.0042,47.8219,47.8299,61908.7712
2020-10-02 11:30:00,60.36,60.42,60.17,60.22,34886.4968560162,47.8299,47.8774,47.6793,47.7189,34886.4969
2020-10-02 12:00:00,60.18,60.7,60.18,60.45,67474.15538740274,47.6872,48.0993,47.6872,47.9012,67474.1554
2020-10-02 12:30:00,60.44,61.04,60.43,60.98,57192.79548118939,47.8933,48.3687,47.8853,48.3212,57192.7955
2020-10-02 13:00:00,60.96,61.07,60.91,61.05,51422.7858893744,48.3053,48.3925,48.2657,48.3766,51422.7859
2020-10-02 13:30:00,61.06,61.06,60.82,60.89,53195.1401470745,48.3846,48.3846,48.1944,48.2499,53195.1401
2020-10-02 14:00:00,60.89,61.15,60.88,61.12,97249.28061387617,48.2499,48.4559,48.2419,48.4321,97249.2806
2020-10-02 14:30:00,61.12,61.2,60.88,60.91,83295.32132580198,48.4321,48.4955,48.2419,48.2657,83295.3213
2020-10-02 15:00:00,60.91,61.0,60.78,60.79,102887.1363103485,48.2657,48.337,48.1627,48.1706,102887.1363
2020-10-02 15:30:00,60.8,60.9,60.69,60.7,256459.55451348185,48.1785,48.2578,48.0914,48.0993,256459.5545
2020-10-05 09:30:00,60.84,61.11,60.55,60.55,58501.54534796973,48.2102,48.4242,47.9804,47.9804,58501.5453
2020-10-05 10:00:00,60.56,60.95,60.53,60.95,46683.36352978792,47.9884,48.2974,47.9646,48.2974,46683.3635
2020-10-05 10:30:00,60.93,61.18,60.86,60.96,58861.77128850048,48.2815,48.4796,48.2261,48.3053,58861.7713
2020-10-05 11:00:00,60.98,61.36,60.94,61.11,213432.80400724715,48.3212,48.6223,48.2895,48.4242,213432.804
2020-10-05 11:30:00,61.1,61.2,60.96,61.16,233594.79910476392,48.4163,48.4955,48.3053,48.4638,233594.7991
2020-10-05 12:00:00,61.14,61.18,61.02,61.12,29874.24064798039,48.448,48.4796,48.3529,48.4321,29874.2406
2020-10-05 12:30:00,61.1,61.19,60.8,60.89,169570.4998401364,48.4163,48.4876,48.1785,48.2499,169570.4998
2020-10-05 13:00:00,60.91,61.01,60.87,60.92,30042.630288820204,48.2657,48.3449,48.234,48.2736,30042.6303
2020-10-05 13:30:00,60.91,61.18,60.91,61.09,56447.83118405627,48.2657,48.4796,48.2657,48.4083,56447.8312
2020-10-05 14:00:00,61.09,61.31,61.04,61.27,44980.283491420654,48.4083,48.5827,48.3687,48.551,44980.2835
2020-10-05 14:30:00,61.27,61.3,61.2,61.29,44069.06106788873,48.551,48.5747,48.4955,48.5668,44069.0611
2020-10-05 15:00:00,61.29,61.44,61.23,61.36,66022.5940530747,48.5668,48.6857,48.5193,48.6223,66022.5941
2020-10-05 15:30:00,61.36,61.48,61.29,61.41,222784.82361718,48.6223,48.7174,48.5668,48.6619,222784.8236
2020-10-06 09:30:00,61.45,61.51,61.01,61.13,202647.34093573483,48.6936,48.7411,48.3449,48.44,202647.3409
2020-10-06 10:00:00,61.12,61.21,60.96,61.13,81589.04401577321,48.4321,48.5034,48.3053,48.44,81589.044
2020-10-06 10:30:00,61.12,61.31,61.04,61.19,63132.26047106469,48.4321,48.5827,48.3687,48.4876,63132.2605
2020-10-06 11:00:00,61.19,61.48,61.08,61.45,41119.04508153043,48.4876,48.7174,48.4004,48.6936,41119.0451
2020-10-06 11:30:00,61.44,61.61,61.36,61.48,79553.44772460833,48.6857,48.8204,48.6223,48.7174,79553.4477
2020-10-06 12:00:00,61.51,61.54,61.36,61.36,31225.620803580943,48.7411,48.7649,48.6223,48.6223,31225.6208
2020-10-06 12:30:00,61.37,61.64,61.36,61.62,25197.69796440371,48.6302,48.8442,48.6223,48.8283,25197.698
2020-10-06 13:00:00,61.63,61.78,61.56,61.61,40051.15634658425,48.8362,48.9551,48.7808,48.8204,40051.1563
2020-10-06 13:30:00,61.61,61.66,61.48,61.5,28619.844399445807,48.8204,48.86,48.7174,48.7332,28619.8444
2020-10-06 14:00:00,61.5,61.78,61.47,61.59,82812.53330491314,48.7332,48.9551,48.7094,48.8045,82812.5333
2020-10-06 14:30:00,61.61,61.8,60.99,61.12,39053.60758819141,48.8204,48.9709,48.3291,48.4321,39053.6076
2020-10-06 15:00:00,61.15,61.24,60.86,61.08,75620.80358094427,48.4559,48.5272,48.2261,48.4004,75620.8036
2020-10-06 15:30:00,61.08,61.34,61.03,61.14,174864.11595438558,48.4004,48.6064,48.3608,48.448,174864.116
2020-10-07 09:30:00,61.16,61.51,60.66,60.86,65195.566449962695,48.4638,48.7411,48.0676,48.2261,65195.5664
2020-10-07 10:00:00,60.82,60.94,60.67,60.74,66276.24427155494,48.1944,48.2895,48.0755,48.131,66276.2443
2020-10-07 10:30:00,60.72,60.89,60.53,60.6,77450.70872855163,48.1151,48.2499,47.9646,48.0201,77450.7087
2020-10-07 11:00:00,60.6,60.7,60.39,60.7,70186.5075135884,48.0201,48.0993,47.8536,48.0993,70186.5075
2020-10-07 11:30:00,60.69,60.75,60.57,60.66,67969.73249493765,48.0914,48.1389,47.9963,48.0676,67969.7325
2020-10-07 12:00:00,60.65,60.87,60.64,60.74,54960.034104231054,48.0597,48.234,48.0517,48.131,54960.0341
2020-10-07 12:30:00,60.75,61.04,60.73,60.92,42392.6249600341,48.1389,48.3687,48.1231,48.2736,42392.625
2020-10-07 13:00:00,60.92,61.02,60.91,61.01,22174.144729830543,48.2736,48.3529,48.2657,48.3449,22174.1447
2020-10-07 13:30:00,61.02,61.21,61.0,61.1,29524.672279654693,48.3529,48.5034,48.337,48.4163,29524.6723
2020-10-07 14:00:00,61.1,61.18,61.04,61.12,65629.3296387083,48.4163,48.4796,48.3687,48.4321,65629.3296
2020-10-07 14:30:00,61.13,61.21,61.06,61.12,25506.76755835021,48.44,48.5034,48.3846,48.4321,25506.7676
2020-10-07 15:00:00,61.11,61.23,61.03,61.04,52041.9908344879,48.4242,48.5193,48.3608,48.3687,52041.9908
2020-10-07 15:30:00,61.03,61.04,60.81,60.86,177444.3141852286,48.3608,48.3687,48.1865,48.2261,177444.3142
2020-10-08 09:30:00,61.05,61.39,60.8,61.28,45422.5727379303,48.3766,48.6461,48.1785,48.5589,45422.5727
2020-10-08 10:00:00,61.35,61.36,61.07,61.16,21017.79814558244,48.6144,48.6223,48.3925,48.4638,21017.7981
2020-10-08 10:30:00,61.14,61.36,61.14,61.21,26319.94031759565,48.448,48.6223,48.448,48.5034,26319.9403
2020-10-08 11:00:00,61.2,61.23,61.04,61.07,26686.56080144943,48.4955,48.5193,48.3687,48.3925,26686.5608
2020-10-08 11:30:00,61.08,61.09,60.92,60.92,32444.847063838857,48.4004,48.4083,48.2736,48.2736,32444.8471
2020-10-08 12:00:00,60.93,60.97,60.79,60.89,15161.462218906532,48.2815,48.3132,48.1706,48.2499,15161.4622
2020-10-08 12:30:00,60.89,60.94,60.75,60.85,19568.368325695406,48.2499,48.2895,48.1389,48.2182,19568.3683
2020-10-08 13:00:00,60.88,60.91,60.78,60.78,18904.401577320685,48.2419,48.2657,48.1627,48.1627,18904.4016
2020-10-08 13:30:00,60.78,60.98,60.78,60.91,17229.031226686562,48.1627,48.3212,48.1627,48.2657,17229.0312
2020-10-08 14:00:00,60.91,61.0,60.85,61.0,32567.40914419695,48.2657,48.337,48.2182,48.337,32567.4091
2020-10-08 14:30:00,61.0,61.0,60.9,60.94,19604.60407119258,48.337,48.337,48.2578,48.2895,19604.6041
2020-10-08 15:00:00,60.97,61.08,60.92,61.02,41000.74603005435,48.3132,48.4004,48.2736,48.3529,41000.746
2020-10-08 15:30:00,61.02,61.21,60.97,61.17,173502.07822658,48.3529,48.5034,48.3132,48.4717,173502.0782
2020-10-09 09:30:00,61.51,61.52,61.13,61.24,40846.2112330811,48.7411,48.7491,48.44,48.5272,40846.2112
2020-10-09 10:00:00,61.24,61.67,61.24,61.6,35639.98721091335,48.5272,48.8679,48.5272,48.8125,35639.9872
2020-10-09 10:30:00,61.6,61.93,61.6,61.67,73523.39337099009,48.8125,49.074,48.8125,48.8679,73523.3934
2020-10-09 11:00:00,61.71,61.92,61.68,61.84,38405.62719812427,48.8996,49.066,48.8759,49.0026,38405.6272
2020-10-09 11:30:00,61.84,62.13,61.84,62.05,50323.99019503357,49.0026,49.2324,49.0026,49.169,50323.9902
2020-10-09 12:00:00,62.04,62.05,61.79,61.84,35273.366727059576,49.1611,49.169,48.963,49.0026,35273.3667
2020-10-09 12:30:00,61.84,61.87,61.57,61.63,41677.50186507514,49.0026,49.0264,48.7887,48.8362,41677.5019
2020-10-09 13:00:00,61.61,61.67,61.54,61.57,51271.44836406266,48.8204,48.8679,48.7649,48.7887,51271.4484
2020-10-09 13:30:00,61.59,61.86,61.57,61.8,84961.09986145156,48.8045,49.0185,48.7887,48.9709,84961.0999
2020-10-09 14:00:00,61.77,61.8,61.6,61.7,59793.243099222,48.9472,48.9709,48.8125,48.8917,59793.2431
2020-10-09 14:30:00,61.71,61.87,61.68,61.82,71063.62570606415,48.8996,49.0264,48.8759,48.9868,71063.6257
2020-10-09 15:00:00,61.82,61.85,61.75,61.81,64709.58115741234,48.9868,49.0106,48.9313,48.9789,64709.5812
2020-10-09 15:30:00,61.82,61.84,61.66,61.79,194496.4297133113,48.9868,49.0026,48.86,48.963,194496.4297
2020-10-12 09:30:00,61.93,62.27,61.82,62.27,76228.2851966322,49.074,49.3434,48.9868,49.3434,76228.2852
2020-10-12 10:00:00,62.28,62.5,62.26,62.3,65101.77981455824,49.3513,49.5256,49.3355,49.3671,65101.7798
2020-10-12 10:30:00,62.34,62.43,62.12,62.19,52635.61760630928,49.3988,49.4702,49.2245,49.28,52635.6176
2020-10-12 11:00:00,62.19,62.58,62.19,62.55,58204.19908344879,49.28,49.589,49.28,49.5653,58204.1991
2020-10-12 11:30:00,62.54,62.58,62.43,62.55,44012.57593520196,49.5573,49.589,49.4702,49.5653,44012.5759
2020-10-12 12:00:00,62.54,62.57,62.43,62.47,42449.11009272088,49.5573,49.5811,49.4702,49.5019,42449.1101
2020-10-12 12:30:00,62.46,62.53,62.3,62.37,31681.764893957155,49.4939,49.5494,49.3671,49.4226,31681.7649
2020-10-12 13:00:00,62.38,62.54,62.37,62.49,40643.71736118512,49.4305,49.5573,49.4226,49.5177,40643.7174
2020-10-12 13:30:00,62.5,62.52,62.23,62.24,72529.04188425877,49.5256,49.5415,49.3117,49.3196,72529.0419
2020-10-12 14:00:00,62.25,62.33,62.13,62.28,52634.55184908878,49.3275,49.3909,49.2324,49.3513,52634.5518
2020-10-12 14:30:00,62.27,62.3,62.21,62.27,47097.943088564425,49.3434,49.3671,49.2958,49.3434,47097.9431
2020-10-12 15:00:00,62.27,62.28,62.18,62.26,52401.15101779815,49.3434,49.3513,49.2721,49.3355,52401.151
2020-10-12 15:30:00,62.27,62.29,62.1,62.21,154977.08621975913,49.3434,49.3592,49.2087,49.2958,154977.0862
2020-10-13 09:30:00,62.0,62.7,61.93,62.51,59648.300117233295,49.1294,49.6841,49.074,49.5336,59648.3001
2020-10-13 10:00:00,62.49,62.67,62.27,62.27,39084.51454758606,49.5177,49.6603,49.3434,49.3434,39084.5145
2020-10-13 10:30:00,62.26,62.4,62.17,62.28,25763.61504849196,49.3355,49.4464,49.2641,49.3513,25763.615
2020-10-13 11:00:00,62.27,62.45,62.13,62.22,44131.940743898536,49.3434,49.486,49.2324,49.3038,44131.9407
2020-10-13 11:30:00,62.25,62.27,62.07,62.17,50867.52637749121,49.3275,49.3434,49.1849,49.2641,50867.5264
2020-10-13 12:00:00,62.17,62.45,62.17,62.37,45557.92390493445,49.2641,49.486,49.2641,49.4226,45557.9239
2020-10-13 12:30:00,62.4,62.42,62.24,62.31,30877.118192475755,49.4464,49.4622,49.3196,49.3751,30877.1182
2020-10-13 13:00:00,62.33,62.38,62.24,62.35,34516.67910050091,49.3909,49.4305,49.3196,49.4068,34516.6791
2020-10-13 13:30:00,62.32,62.48,62.23,62.45,28248.960886710007,49.383,49.5098,49.3117,49.486,28248.9609
2020-10-13 14:00:00,62.43,62.58,62.39,62.48,40011.72332942556,49.4702,49.589,49.4385,49.5098,40011.7233
2020-10-13 14:30:00,62.45,62.58,62.4,62.56,40169.45539806032,49.486,49.589,49.4464,49.5732,40169.4554
2020-10-13 15:00:00,62.57,62.71,62.55,62.65,46543.74933390174,49.5811,49.692,49.5653,49.6445,46543.7493
2020-10-13 15:30:00,62.65,62.8,62.6,62.67,147035.06341255462,49.6445,49.7634,49.6049,49.6603,147035.0634
2020-10-14 09:30:00,62.62,63.31,62.58,63.19,95050.623467974,49.6207,50.1675,49.589,50.0724,95050.6235
2020-10-14 10:00:00,63.23,63.27,62.89,62.89,25864.861984439944,50.1041,50.1358,49.8347,49.8347,25864.862
2020-10-14 10:30:00,62.88,63.23,62.87,63.17,36058.82979857188,49.8267,50.1041,49.8188,50.0565,36058.8298
2020-10-14 11:00:00,63.18,63.22,62.91,62.95,34111.69135670894,50.0645,50.0962,49.8505,49.8822,34111.6914
2020-10-14 11:30:00,62.99,63.05,62.58,62.64,28522.86049237984,49.9139,49.9615,49.589,49.6366,28522.8605
2020-10-14 12:00:00,62.64,62.77,62.55,62.65,33626.77182137909,49.6366,49.7396,49.5653,49.6445,33626.7718
2020-10-14 12:30:00,62.66,62.69,62.46,62.67,62683.576681232014,49.6524,49.6762,49.4939,49.6603,62683.5767
2020-10-14 13:00:00,62.67,62.9,62.65,62.76,66541.61781946072,49.6603,49.8426,49.6445,49.7317,66541.6178
2020-10-14 13:30:00,62.78,62.84,62.66,62.75,46165.4055206224,49.7475,49.7951,49.6524,49.7237,46165.4055
2020-10-14 14:00:00,62.73,62.79,62.66,62.69,31298.092294575294,49.7079,49.7554,49.6524,49.6762,31298.0923
2020-10-14 14:30:00,62.67,62.7,62.53,62.68,39273.15357561548,49.6603,49.6841,49.5494,49.6683,39273.1536
2020-10-14 15:00:00,62.65,62.9,62.65,62.83,44342.96067355856,49.6445,49.8426,49.6445,49.7871,44342.9607
2020-10-14 15:30:00,62.82,62.89,62.68,62.73,213532.98518597463,49.7792,49.8347,49.6683,49.7079,213532.9852
2020-10-15 09:30:00,62.53,62.77,62.22,62.74,57152.296706810186,49.5494,49.7396,49.3038,49.7158,57152.2967
2020-10-15 10:00:00,62.74,62.88,62.57,62.6,61666.84429287008,49.7158,49.8267,49.5811,49.6049,61666.8443
2020-10-15 10:30:00,62.59,62.69,62.5,62.63,107934.56250666098,49.5969,49.6762,49.5256,49.6286,107934.5625
2020-10-15 11:00:00,62.61,62.76,62.55,62.72,133172.75924544389,49.6128,49.7317,49.5653,49.7,133172.7592
2020-10-15 11:30:00,62.74,62.74,62.47,62.58,62435.25524885431,49.7158,49.7158,49.5019,49.589,62435.2552
2020-10-15 12:00:00,62.58,62.88,62.5,62.61,63904.93445593094,49.589,49.8267,49.5256,49.6128,63904.9345
2020-10-15 12:30:00,62.63,63.0,62.61,63.0,34206.5437493339,49.6286,49.9218,49.6128,49.9218,34206.5437
2020-10-15 13:00:00,63.0,63.17,62.93,63.15,30395.39592880742,49.9218,50.0565,49.8664,50.0407,30395.3959
2020-10-15 13:30:00,63.15,63.24,63.09,63.21,52730.46999893424,50.0407,50.112,49.9932,50.0882,52730.47
2020-10-15 14:00:00,63.2,63.28,62.99,63.02,61732.9212405414,50.0803,50.1437,49.9139,49.9377,61732.9212
2020-10-15 14:30:00,62.99,63.16,62.97,63.1,165447.08515400192,49.9139,50.0486,49.8981,50.0011,165447.0852
2020-10-15 15:00:00,63.11,63.14,62.88,62.95,174066.92955344773,50.009,50.0328,49.8267,49.8822,174066.9296
2020-10-15 15:30:00,62.95,63.2,62.88,63.01,369944.5806245337,49.8822,50.0803,49.8267,49.9298,369944.5806
2020-10-16 09:30:00,63.14,63.32,63.03,63.21,133379.5161462219,50.0328,50.1754,49.9456,50.0882,133379.5161
2020-10-16 10:00:00,63.19,63.4,63.05,63.23,106448.89694127678,50.0724,50.2388,49.9615,50.1041,106448.8969
2020-10-16 10:30:00,63.21,63.32,63.07,63.11,54173.50527549824,50.0882,50.1754,49.9773,50.009,54173.5053
2020-10-16 11:00:00,63.11,63.25,62.96,63.14,49185.76148353405,50.009,50.1199,49.8901,50.0328,49185.7615
2020-10-16 11:30:00,63.13,63.19,62.9,62.9,58170.09485239263,50.0248,50.0724,49.8426,49.8426,58170.0949
2020-10-16 12:00:00,62.88,62.99,62.8,62.94,28301.18299051476,49.8267,49.9139,49.7634,49.8743,28301.183
2020-10-16 12:30:00,62.97,63.02,62.86,63.01,40920.81423851647,49.8981,49.9377,49.8109,49.9298,40920.8142
2020-10-16 13:00:00,63.0,63.09,62.94,63.09,27136.31034850261,49.9218,49.9932,49.8743,49.9932,27136.3103
2020-10-16 13:30:00,63.08,63.14,62.99,63.02,33175.956517105406,49.9852,50.0328,49.9139,49.9377,33175.9565
2020-10-16 14:00:00,63.02,63.11,62.98,63.03,36177.12885004796,49.9377,50.009,49.906,49.9456,36177.1289
2020-10-16 14:30:00,63.02,63.15,62.98,63.14,51680.69913673665,49.9377,50.0407,49.906,50.0328,51680.6991
2020-10-16 15:00:00,63.15,63.16,62.88,62.93,45051.6892251945,50.0407,50.0486,49.8267,49.8664,45051.6892
2020-10-16 15:30:00,62.93,63.06,62.89,62.96,171238.409890227,49.8664,49.9694,49.8347,49.8901,171238.4099
2020-10-19 09:30:00,63.01,63.68,62.96,63.63,101030.5872322285,49.9298,50.4607,49.8901,50.4211,101030.5872
2020-10-19 10:00:00,63.64,63.64,63.33,63.34,63714.163913460514,50.429,50.429,50.1833,50.1913,63714.1639
2020-10-19 10:30:00,63.34,63.37,62.91,62.98,27728.871363103484,50.1913,50.215,49.8505,49.906,27728.8714
2020-10-19 11:00:00,63.0,63.02,62.78,62.88,40382.60684216135,49.9218,49.9377,49.7475,49.8267,40382.6068
2020-10-19 11:30:00,62.88,63.32,62.77,63.24,73868.69871043376,49.8267,50.1754,49.7396,50.112,73868.6987
2020-10-19 12:00:00,63.21,63.26,63.06,63.11,45894.70318661409,50.0882,50.1279,49.9694,50.009,45894.7032
2020-10-19 12:30:00,63.07,63.25,63.06,63.2,30225.94053074709,49.9773,50.1199,49.9694,50.0803,30225.9405
2020-10-19 13:00:00,63.2,63.2,63.12,63.16,15038.90013854844,50.0803,50.0803,50.0169,50.0486,15038.9001
2020-10-19 13:30:00,63.15,63.16,62.95,63.01,26558.669934988808,50.0407,50.0486,49.8822,49.9298,26558.6699
2020-10-19 14:00:00,63.01,63.13,62.91,63.07,25989.555579239048,49.9298,50.0248,49.8505,49.9773,25989.5556
2020-10-19 14:30:00,63.05,63.07,62.82,62.84,52793.349674944046,49.9615,49.9773,49.7792,49.7951,52793.3497
2020-10-19 15:00:00,62.82,62.97,62.76,62.9,83125.86592774166,49.7792,49.8981,49.7317,49.8426,83125.8659
2020-10-19 15:30:00,62.91,62.96,62.49,62.58,372799.7442182671,49.8505,49.8901,49.5177,49.589,372799.7442
2020-10-20 09:30:00,63.15,63.19,62.44,62.61,67610.57231162742,50.0407,50.0724,49.4781,49.6128,67610.5723
2020-10-20 10:00:00,62.6,62.7,62.19,62.21,43050.1971650858,49.6049,49.6841,49.28,49.2958,43050.1972
2020-10-20 10:30:00,62.19,62.68,62.13,62.38,61451.56133432804,49.28,49.6683,49.2324,49.4305,61451.5613
2020-10-20 11:00:00,62.37,62.42,62.19,62.33,42605.77640413514,49.4226,49.4622,49.28,49.3909,42605.7764
2020-10-20 11:30:00,62.34,62.54,62.29,62.36,57246.08334221464,49.3988,49.5573,49.3592,49.4147,57246.0833
2020-10-20 12:00:00,62.35,62.5,62.27,62.34,42289.24650964511,49.4068,49.5256,49.3434,49.3988,42289.2465
2020-10-20 12:30:00,62.33,62.72,62.32,62.47,39926.46275178514,49.3909,49.7,49.383,49.5019,39926.4628
2020-10-20 13:00:00,62.5,62.79,62.4,62.73,52423.53191942875,49.5256,49.7554,49.4464,49.7079,52423.5319
2020-10-20 13:30:00,62.72,62.78,62.56,62.58,38307.57753383779,49.7,49.7475,49.5732,49.589,38307.5775
2020-10-20 14:00:00,62.57,62.71,62.51,62.58,35703.932644143664,49.5811,49.692,49.5336,49.589,35703.9326
2020-10-20 14:30:00,62.58,62.6,62.42,62.43,59172.972396887984,49.589,49.6049,49.4622,49.4702,59172.9724
2020-10-20 15:00:00,62.43,62.46,62.11,62.37,68132.79334967495,49.4702,49.4939,49.2166,49.4226,68132.7933
2020-10-20 15:30:00,62.38,62.43,62.1,62.16,256505.3820739636,49.4305,49.4702,49.2087,49.2562,256505.3821
2020-10-21 09:30:00,61.85,62.51,61.72,62.23,58565.49078120004,49.0106,49.5336,48.9076,49.3117,58565.4908
2020-10-21 10:00:00,62.14,62.27,62.08,62.16,26299.690930406054,49.2404,49.3434,49.1928,49.2562,26299.6909
2020-10-21 10:30:00,62.19,62.22,62.01,62.06,48391.7723542577,49.28,49.3038,49.1374,49.177,48391.7724
2020-10-21 11:00:00,62.05,62.12,61.82,61.88,58851.11371629543,49.169,49.2245,48.9868,49.0343,58851.1137
2020-10-21 11:30:00,61.87,62.02,61.85,61.88,57502.93083235639,49.0264,49.1453,49.0106,49.0343,57502.9308
2020-10-21 12:00:00,61.86,62.23,61.84,61.94,28756.261323670467,49.0185,49.3117,49.0026,49.0819,28756.2613
2020-10-21 12:30:00,61.96,62.02,61.87,62.02,36327.40061813919,49.0977,49.1453,49.0264,49.1453,36327.4006
2020-10-21 13:00:00,62.0,62.16,61.97,62.11,32501.33219652563,49.1294,49.2562,49.1057,49.2166,32501.3322
2020-10-21 13:30:00,62.11,62.18,61.93,62.07,69974.42182670787,49.2166,49.2721,49.074,49.1849,69974.4218
2020-10-21 14:00:00,62.07,62.27,62.03,62.2,45952.25407652137,49.1849,49.3434,49.1532,49.2879,45952.2541
2020-10-21 14:30:00,62.18,62.26,62.13,62.19,35951.18831930086,49.2721,49.3355,49.2324,49.28,35951.1883
2020-10-21 15:00:00,62.2,62.26,62.11,62.19,54868.37898326761,49.2879,49.3355,49.2166,49.28,54868.379
2020-10-21 15:30:00,62.17,62.26,61.89,61.89,183779.1751039113,49.2641,49.3355,49.0423,49.0423,183779.1751
2020-10-22 09:30:00,61.96,61.96,61.58,61.77,61123.30811041245,49.0977,49.0977,48.7966,48.9472,61123.3081
2020-10-22 10:00:00,61.79,61.88,61.67,61.71,43944.36747308963,48.963,49.0343,48.8679,48.8996,43944.3675
2020-10-22 10:30:00,61.68,61.85,61.55,61.78,59117.55302142172,48.8759,49.0106,48.7728,48.9551,59117.553
2020-10-22 11:00:00,61.8,61.92,61.76,61.86,37422.9990408185,48.9709,49.066,48.9392,49.0185,37422.999
2020-10-22 11:30:00,61.84,61.87,61.72,61.77,23294.25556858148,49.0026,49.0264,48.9076,48.9472,23294.2556
2020-10-22 12:00:00,61.82,62.07,61.81,61.97,23694.98028349142,48.9868,49.1849,48.9789,49.1057,23694.9803
2020-10-22 12:30:00,61.97,62.15,61.92,62.03,21781.94607268464,49.1057,49.2483,49.066,49.1532,21781.9461
2020-10-22 13:00:00,62.04,62.2,62.02,62.08,30164.1266119578,49.1611,49.2879,49.1453,49.1928,30164.1266
2020-10-22 13:30:00,62.07,62.19,62.04,62.1,44915.27230096984,49.1849,49.28,49.1611,49.2087,44915.2723
2020-10-22 14:00:00,62.1,62.22,62.1,62.16,50386.869871043375,49.2087,49.3038,49.2087,49.2562,50386.8699
2020-10-22 14:30:00,62.15,62.25,62.14,62.17,60855.80304806565,49.2483,49.3275,49.2404,49.2641,60855.803
2020-10-22 15:00:00,62.17,62.25,62.12,62.23,82889.26782478951,49.2641,49.3275,49.2245,49.3117,82889.2678
2020-10-22 15:30:00,62.23,62.43,62.18,62.25,206317.80880315465,49.3117,49.4702,49.2721,49.3275,206317.8088
2020-10-23 09:30:00,62.68,62.95,62.57,62.86,48530.32079292337,49.6683,49.8822,49.5811,49.8109,48530.3208
2020-10-23 10:00:00,62.89,63.13,62.41,62.41,25809.44260897368,49.8347,50.0248,49.4543,49.4543,25809.4426
2020-10-23 10:30:00,62.41,62.54,62.32,62.44,23362.46403069381,49.4543,49.5573,49.383,49.4781,23362.464
2020-10-23 11:00:00,62.45,62.53,62.36,62.45,22263.668336352977,49.486,49.5494,49.4147,49.486,22263.6683
2020-10-23 11:30:00,62.49,62.73,62.45,62.71,54285.40978365128,49.5177,49.7079,49.486,49.692,54285.4098
2020-10-23 12:00:00,62.71,62.82,62.44,62.49,26528.828732814665,49.692,49.7792,49.4781,49.5177,26528.8287
2020-10-23 12:30:00,62.49,62.52,62.31,62.36,37834.38132793349,49.5177,49.5415,49.3751,49.4147,37834.3813
2020-10-23 13:00:00,62.34,62.58,62.31,62.54,47704.35894703186,49.3988,49.589,49.3751,49.5573,47704.3589
2020-10-23 13:30:00,62.53,62.62,62.47,62.54,40763.0821698817,49.5494,49.6207,49.5019,49.5573,40763.0822
2020-10-23 14:00:00,62.54,62.63,62.52,62.61,46609.826281573056,49.5573,49.6286,49.5415,49.6128,46609.8263
2020-10-23 14:30:00,62.6,62.69,62.49,62.67,42872.21570926143,49.6049,49.6762,49.5177,49.6603,42872.2157
2020-10-23 15:00:00,62.69,62.72,62.62,62.66,53617.18000639454,49.6762,49.7,49.6207,49.6524,53617.18
2020-10-23 15:30:00,62.65,62.73,62.58,62.64,187918.5761483534,49.6445,49.7079,49.589,49.6366,187918.5761
2020-10-26 09:30:00,62.48,62.68,62.24,62.55,46426.516039646165,49.5098,49.6683,49.3196,49.5653,46426.516
2020-10-26 10:00:00,62.52,62.58,62.35,62.51,49806.03218586806,49.5415,49.589,49.4068,49.5336,49806.0322
2020-10-26 10:30:00,62.49,62.49,61.96,62.09,58420.54779921134,49.5177,49.5177,49.0977,49.2007,58420.5478
2020-10-26 11:00:00,62.12,62.25,61.9,62.08,62309.4958968347,49.2245,49.3275,49.0502,49.1928,62309.4959
2020-10-26 11:30:00,62.05,62.33,62.01,62.27,36700.415645316,49.169,49.3909,49.1374,49.3434,36700.4156
2020-10-26 12:00:00,62.27,62.29,62.1,62.18,45714.59021634871,49.3434,49.3592,49.2087,49.2721,45714.5902
2020-10-26 12:30:00,62.17,62.2,61.92,62.13,52804.0072471491,49.2641,49.2879,49.066,49.2324,52804.0072
2020-10-26 13:00:00,62.12,62.27,61.93,61.93,52958.54204412235,49.2245,49.3434,49.074,49.074,52958.542
2020-10-26 13:30:00,61.93,62.08,61.81,61.96,53845.25205158265,49.074,49.1928,48.9789,49.0977,53845.2521
2020-10-26 14:00:00,61.95,62.01,61.83,61.91,69117.55302142171,49.0898,49.1374,48.9947,49.0581,69117.553
2020-10-26 14:30:00,61.91,61.91,61.58,61.65,84820.41990834488,49.0581,49.0581,48.7966,48.8521,84820.4199
2020-10-26 15:00:00,61.67,61.75,61.46,61.63,107806.67164020037,48.8679,48.9313,48.7015,48.8362,107806.6716
2020-10-26 15:30:00,61.63,61.76,61.37,61.65,311323.6704678674,48.8362,48.9392,48.6302,48.8521,311323.6705
2020-10-27 09:30:00,61.43,61.79,61.18,61.74,59547.0531812853,48.6778,48.963,48.4796,48.9234,59547.0532
2020-10-27 10:00:00,61.68,61.89,61.49,61.63,55780.66716402004,48.8759,49.0423,48.7253,48.8362,55780.6672
2020-10-27 10:30:00,61.65,61.72,61.38,61.41,49647.23436001279,48.8521,48.9076,48.6381,48.6619,49647.2344
2020-10-27 11:00:00,61.38,61.46,61.21,61.29,64446.33912394756,48.6381,48.7015,48.5034,48.5668,64446.3391
2020-10-27 11:30:00,61.28,61.52,61.21,61.47,49684.53586273047,48.5589,48.7491,48.5034,48.7094,49684.5359
2020-10-27 12:00:00,61.46,61.61,61.36,61.5,46066.290099115424,48.7015,48.8204,48.6223,48.7332,46066.2901
2020-10-27 12:30:00,61.49,61.56,61.41,61.51,56230.416711073216,48.7253,48.7808,48.6619,48.7411,56230.4167
2020-10-27 13:00:00,61.53,61.67,61.49,61.67,37943.08856442502,48.757,48.8679,48.7253,48.8679,37943.0886
2020-10-27 13:30:00,61.69,61.73,61.51,61.57,37954.81189385058,48.8838,48.9155,48.7411,48.7887,37954.8119
2020-10-27 14:00:00,61.56,61.58,61.34,61.36,43293.18981136097,48.7808,48.7966,48.6064,48.6223,43293.1898
2020-10-27 14:30:00,61.36,61.41,61.19,61.19,53930.51262922306,48.6223,48.6619,48.4876,48.4876,53930.5126
2020-10-27 15:00:00,61.18,61.19,61.02,61.13,92667.59032292444,48.4796,48.4876,48.3529,48.44,92667.5903
2020-10-27 15:30:00,61.13,61.18,60.89,60.92,248033.67792816795,48.44,48.4796,48.2499,48.2736,248033.6779
2020-10-28 09:30:00,60.52,60.76,60.1,60.56,68439.73142918044,47.9567,48.1468,47.6238,47.9884,68439.7314
2020-10-28 10:00:00,60.54,60.55,59.96,60.05,187818.39496962592,47.9725,47.9804,47.5129,47.5842,187818.395
2020-10-28 10:30:00,60.1,60.52,60.02,60.1,189662.15496109985,47.6238,47.9567,47.5605,47.6238,189662.155
2020-10-28 11:00:00,60.04,60.05,59.61,59.88,75812.6398806352,47.5763,47.5842,47.2356,47.4495,75812.6399
2020-10-28 11:30:00,59.86,60.22,59.81,60.15,59393.58414153256,47.4337,47.7189,47.394,47.6635,59393.5841
2020-10-28 12:00:00,60.17,60.36,60.12,60.15,47774.69892358521,47.6793,47.8299,47.6397,47.6635,47774.6989
2020-10-28 12:30:00,60.18,60.18,59.81,59.98,54335.50037301503,47.6872,47.6872,47.394,47.5288,54335.5004
2020-10-28 13:00:00,59.96,59.97,59.71,59.9,52162.421400404986,47.5129,47.5208,47.3148,47.4654,52162.4214
2020-10-28 13:30:00,59.88,59.97,59.77,59.85,45940.53074709581,47.4495,47.5208,47.3624,47.4257,45940.5307
2020-10-28 14:00:00,59.85,60.13,59.72,60.13,70308.003836726,47.4257,47.6476,47.3227,47.6476,70308.0038
2020-10-28 14:30:00,60.11,60.23,60.0,60.06,116651.39081317277,47.6318,47.7269,47.5446,47.5922,116651.3908
2020-10-28 15:00:00,60.04,60.24,59.86,60.13,92853.03207929232,47.5763,47.7348,47.4337,47.6476,92853.0321
2020-10-28 15:30:00,60.14,60.3,59.56,59.68,516595.9714377065,47.6555,47.7823,47.1959,47.291,516595.9714
2020-10-29 09:30:00,59.84,60.71,58.78,59.87,307796.0140679953,47.4178,48.1072,46.5779,47.4416,307796.0141
2020-10-29 10:00:00,59.88,60.15,59.1,59.84,194043.4828945966,47.4495,47.6635,46.8314,47.4178,194043.4829
2020-10-29 10:30:00,59.84,60.02,59.63,59.81,77872.74858787168,47.4178,47.5605,47.2514,47.394,77872.7486
2020-10-29 11:00:00,59.84,59.92,59.49,59.62,112181.60503037408,47.4178,47.4812,47.1405,47.2435,112181.605
2020-10-29 11:30:00,59.65,59.81,59.42,59.71,149605.66982841308,47.2673,47.394,47.085,47.3148,149605.6698
2020-10-29 12:00:00,59.72,60.1,59.36,59.77,167677.71501651924,47.3227,47.6238,47.0375,47.3624,167677.715
2020-10-29 12:30:00,59.76,59.78,59.5,59.53,101770.22274325907,47.3544,47.3703,47.1484,47.1722,101770.2227
2020-10-29 13:00:00,59.54,59.57,59.22,59.35,204923.79835873388,47.1801,47.2039,46.9265,47.0295,204923.7984
2020-10-29 13:30:00,59.36,59.78,59.25,59.73,147627.6244271555,47.0375,47.3703,46.9503,47.3307,147627.6244
2020-10-29 14:00:00,59.73,60.09,59.72,59.86,161315.14441010338,47.3307,47.6159,47.3227,47.4337,161315.1444
2020-10-29 14:30:00,59.86,59.99,59.7,59.74,166443.56815517426,47.4337,47.5367,47.3069,47.3386,166443.5682
2020-10-29 15:00:00,59.76,59.84,59.33,59.39,205278.6955131621,47.3544,47.4178,47.0137,47.0612,205278.6955
2020-10-29 15:30:00,59.39,59.77,59.12,59.18,514696.7920707663,47.0612,47.3624,46.8473,46.8948,514696.7921
2020-10-30 09:30:00,58.93,59.55,58.93,59.29,109160.18331024192,46.6967,47.188,46.6967,46.982,109160.1833
2020-10-30 10:00:00,59.32,59.53,59.11,59.18,83457.31642331877,47.0058,47.1722,46.8394,46.8948,83457.3164
2020-10-30 10:30:00,59.19,59.2,58.86,58.93,87958.00916551209,46.9028,46.9107,46.6413,46.6967,87958.0092
2020-10-30 11:00:00,58.96,59.25,58.93,59.16,72375.57284450602,46.7205,46.9503,46.6967,46.879,72375.5728
2020-10-30 11:30:00,59.18,59.4,59.02,59.36,115543.00330384738,46.8948,47.0692,46.768,47.0375,115543.0033
2020-10-30 12:00:00,59.33,59.66,59.33,59.63,78600.66076947672,47.0137,47.2752,47.0137,47.2514,78600.6608
2020-10-30 12:30:00,59.61,59.67,59.4,59.52,125399.1260790792,47.2356,47.2831,47.0692,47.1642,125399.1261
2020-10-30 13:00:00,59.52,59.55,59.27,59.36,119779.38825535544,47.1642,47.188,46.9661,47.0375,119779.3883
2020-10-30 13:30:00,59.37,59.37,59.18,59.25,63986.99776190984,47.0454,47.0454,46.8948,46.9503,63986.9978
2020-10-30 14:00:00,59.22,59.36,58.84,58.89,114940.85047426196,46.9265,47.0375,46.6254,46.665,114940.8505
2020-10-30 14:30:00,58.87,59.05,58.7,58.93,108734.94617926035,46.6492,46.7918,46.5145,46.6967,108734.9462
2020-10-30 15:00:00,58.93,59.09,58.91,59.04,144464.45699669616,46.6967,46.8235,46.6809,46.7839,144464.457
2020-10-30 15:30:00,59.04,59.07,58.7,59.01,506577.8535649579,46.7839,46.8077,46.5145,46.7601,506577.8536
2020-11-02 09:30:00,59.78,60.19,59.38,60.1,107819.46072684642,47.3703,47.6952,47.0533,47.6238,107819.4607
2020-11-02 10:00:00,60.2,60.38,59.85,60.01,79589.6834701055,47.7031,47.8457,47.4257,47.5525,79589.6835
2020-11-02 10:30:00,59.99,60.08,59.74,59.93,88591.06895449216,47.5367,47.608,47.3386,47.4891,88591.069
2020-11-02 11:00:00,59.96,60.33,59.88,60.28,77465.6293296387,47.5129,47.8061,47.4495,47.7665,77465.6293
2020-11-02 11:30:00,60.3,60.49,60.24,60.41,81095.59842267931,47.7823,47.9329,47.7348,47.8695,81095.5984
2020-11-02 12:00:00,60.42,60.61,60.38,60.54,75334.11488862836,47.8774,48.028,47.8457,47.9725,75334.1149
2020-11-02 12:30:00,60.6,60.6,60.28,60.36,88019.82308430139,48.0201,48.0201,47.7665,47.8299,88019.8231
2020-11-02 13:00:00,60.36,60.36,59.98,60.05,66559.73569220932,47.8299,47.8299,47.5288,47.5842,66559.7357
2020-11-02 13:30:00,60.01,60.13,59.88,59.91,69271.02206117446,47.5525,47.6476,47.4495,47.4733,69271.0221
2020-11-02 14:00:00,59.91,60.12,59.89,60.06,66052.43525524886,47.4733,47.6397,47.4574,47.5922,66052.4353
2020-11-02 14:30:00,60.08,60.25,59.99,60.09,86439.30512629222,47.608,47.7427,47.5367,47.6159,86439.3051
2020-11-02 15:00:00,60.08,60.32,60.08,60.14,104713.84418629436,47.608,47.7982,47.608,47.6555,104713.8442
2020-11-02 15:30:00,60.13,60.19,59.58,59.99,394222.5301076415,47.6476,47.6952,47.2118,47.5367,394222.5301
2020-11-03 09:30:00,60.44,60.92,60.44,60.65,54989.8753064052,47.8933,48.2736,47.8933,48.0597,54989.8753
2020-11-03 10:00:00,60.6,61.16,60.54,61.06,87339.86997761909,48.0201,48.4638,47.9725,48.3846,87339.87
2020-11-03 10:30:00,61.06,61.06,60.87,60.94,102410.7428327827,48.3846,48.3846,48.234,48.2895,102410.7428
2020-11-03 11:00:00,60.94,61.13,60.82,61.1,90419.90834487903,48.2895,48.44,48.1944,48.4163,90419.9083
2020-11-03 11:30:00,61.09,61.45,60.96,61.01,86902.90951721197,48.4083,48.6936,48.3053,48.3449,86902.9095
2020-11-03 12:00:00,61.01,61.05,60.72,60.76,79219.86571459021,48.3449,48.3766,48.1151,48.1468,79219.8657
2020-11-03 12:30:00,60.75,60.76,60.49,60.53,57186.400937866354,48.1389,48.1468,47.9329,47.9646,57186.4009
2020-11-03 13:00:00,60.55,60.59,60.39,60.41,55233.93370990088,47.9804,48.0121,47.8536,47.8695,55233.9337
2020-11-03 13:30:00,60.41,60.5,60.26,60.31,61490.994351486734,47.8695,47.9408,47.7506,47.7903,61490.9944
2020-11-03 14:00:00,60.31,60.43,60.13,60.17,63158.90440157732,47.7903,47.8853,47.6476,47.6793,63158.9044
2020-11-03 14:30:00,60.18,60.39,60.18,60.22,70083.1290631994,47.6872,47.8536,47.6872,47.7189,70083.1291
2020-11-03 15:00:00,60.25,60.32,60.14,60.29,91058.29691996163,47.7427,47.7982,47.6555,47.7744,91058.2969
2020-11-03 15:30:00,60.29,60.64,60.28,60.4,294231.0561654055,47.7744,48.0517,47.7665,47.8616,294231.0562
2020-11-04 09:30:00,60.6,60.92,60.3,60.89,141835.2339337099,48.0201,48.2736,47.7823,48.2499,141835.2339
2020-11-04 10:00:00,60.91,61.18,60.8,60.81,91867.20665032504,48.2657,48.4796,48.1785,48.1865,91867.2067
2020-11-04 10:30:00,60.85,60.87,60.45,60.72,71402.5365021848,48.2182,48.234,47.9012,48.1151,71402.5365
2020-11-04 11:00:00,60.73,60.78,60.5,60.74,109344.55930938933,48.1231,48.1627,47.9408,48.131,109344.5593
2020-11-04 11:30:00,60.74,60.93,60.69,60.8,78766.91889587551,48.131,48.2815,48.0914,48.1785,78766.9189
2020-11-04 12:00:00,60.77,60.88,60.73,60.74,86949.80283491421,48.1548,48.2419,48.1231,48.131,86949.8028
2020-11-04 12:30:00,60.72,60.79,60.62,60.75,110461.47287647871,48.1151,48.1706,48.0359,48.1389,110461.4729
2020-11-04 13:00:00,60.75,60.88,60.52,60.54,76600.2344665885,48.1389,48.2419,47.9567,47.9725,76600.2345
2020-11-04 13:30:00,60.54,60.6,60.36,60.4,73022.48747735265,47.9725,48.0201,47.8299,47.8616,73022.4875
2020-11-04 14:00:00,60.4,60.45,60.31,60.32,56004.47618032612,47.8616,47.9012,47.7903,47.7982,56004.4762
2020-11-04 14:30:00,60.33,60.35,60.07,60.08,60298.412021741446,47.8061,47.8219,47.6001,47.608,60298.412
2020-11-04 15:00:00,60.12,60.12,59.84,59.91,101065.75722050515,47.6397,47.6397,47.4178,47.4733,101065.7572
2020-11-04 15:30:00,59.92,60.0,59.57,59.69,316649.25929873175,47.4812,47.5446,47.2039,47.299,316649.2593
2020-11-05 09:30:00,60.12,60.68,60.05,60.24,80432.6974315251,47.6397,48.0834,47.5842,47.7348,80432.6974
2020-11-05 10:00:00,60.28,60.96,60.2,60.81,54383.45944793776,47.7665,48.3053,47.7031,48.1865,54383.4594
2020-11-05 10:30:00,60.81,60.91,60.62,60.68,38236.171800063945,48.1865,48.2657,48.0359,48.0834,38236.1718
2020-11-05 11:00:00,60.66,60.75,60.49,60.6,67997.44218267078,48.0676,48.1389,47.9329,48.0201,67997.4422
2020-11-05 11:30:00,60.62,60.92,60.6,60.86,81772.35425770009,48.0359,48.2736,48.0201,48.2261,81772.3543
2020-11-05 12:00:00,60.91,61.06,60.27,60.43,206398.80635191305,48.2657,48.3846,47.7586,47.8853,206398.8064
2020-11-05 12:30:00,60.44,61.02,60.43,60.93,143215.3895342641,47.8933,48.3529,47.8853,48.2815,143215.3895
2020-11-05 13:00:00,60.94,61.18,60.93,61.02,55692.20931471811,48.2895,48.4796,48.2815,48.3529,55692.2093
2020-11-05 13:30:00,61.04,61.19,61.03,61.06,70105.50996483001,48.3687,48.4876,48.3608,48.3846,70105.51
2020-11-05 14:00:00,61.05,61.08,60.64,60.65,97329.21240541404,48.3766,48.4004,48.0517,48.0597,97329.2124
2020-11-05 14:30:00,60.66,60.82,60.5,60.6,149102.63242033464,48.0676,48.1944,47.9408,48.0201,149102.6324
2020-11-05 15:00:00,60.6,60.67,60.53,60.66,83330.49131407865,48.0201,48.0755,47.9646,48.0676,83330.4913
2020-11-05 15:30:00,60.66,60.69,60.15,60.34,300468.93317702226,48.0676,48.0914,47.6635,47.814,300468.9332
2020-11-06 09:30:00,60.35,61.04,60.2,60.95,104850.26111051902,47.8219,48.3687,47.7031,48.2974,104850.2611
2020-11-06 10:00:00,60.96,61.11,60.77,60.82,77894.06373228178,48.3053,48.4242,48.1548,48.1944,77894.0637
2020-11-06 10:30:00,60.84,60.93,60.59,60.6,99818.82127251412,48.2102,48.2815,48.0121,48.0201,99818.8213
2020-11-06 11:00:00,60.59,60.78,60.45,60.45,51988.70297346264,48.0121,48.1627,47.9012,47.9012,51988.703
2020-11-06 11:30:00,60.47,60.52,60.19,60.31,61116.91356708942,47.917,47.9567,47.6952,47.7903,61116.9136
2020-11-06 12:00:00,60.3,60.4,60.23,60.26,57165.08579345625,47.7823,47.8616,47.7269,47.7506,57165.0858
2020-11-06 12:30:00,60.24,60.3,60.14,60.21,48181.81818181818,47.7348,47.7823,47.6555,47.711,48181.8182
2020-11-06 13:00:00,60.21,60.26,60.1,60.16,33986.997761909835,47.711,47.7506,47.6238,47.6714,33986.9978
2020-11-06 13:30:00,60.18,60.3,60.14,60.27,35833.955025045296,47.6872,47.7823,47.6555,47.7586,35833.955
2020-11-06 14:00:00,60.29,60.45,60.28,60.45,71841.62847703294,47.7744,47.9012,47.7665,47.9012,71841.6285
2020-11-06 14:30:00,60.45,60.48,60.31,60.35,63235.63892145369,47.9012,47.925,47.7903,47.8219,63235.6389
2020-11-06 15:00:00,60.34,60.4,60.22,60.37,63037.40807843973,47.814,47.8616,47.7189,47.8378,63037.4081
2020-11-06 15:30:00,60.38,60.6,60.3,60.38,189820.9527869552,47.8457,48.0201,47.7823,47.8457,189820.9528
2020-11-09 09:30:00,60.52,61.04,60.1,60.15,320641.5858467441,47.9567,48.3687,47.6238,47.6635,320641.5858
2020-11-09 10:00:00,60.18,60.37,59.5,59.6,161432.37770435895,47.6872,47.8378,47.1484,47.2276,161432.3777
2020-11-09 10:30:00,59.67,60.06,59.43,60.05,90438.02621762762,47.2831,47.5922,47.0929,47.5842,90438.0262
2020-11-09 11:00:00,60.04,60.07,59.68,60.01,121666.84429287008,47.5763,47.6001,47.291,47.5525,121666.8443
2020-11-09 11:30:00,60.0,60.17,59.42,59.56,173242.03346477673,47.5446,47.6793,47.085,47.1959,173242.0335
2020-11-09 12:00:00,59.59,59.72,59.47,59.56,132648.40669295535,47.2197,47.3227,47.1246,47.1959,132648.4067
2020-11-09 12:30:00,59.57,59.69,59.39,59.51,108996.05669828413,47.2039,47.299,47.0612,47.1563,108996.0567
2020-11-09 13:00:00,59.52,59.95,59.5,59.95,132048.38537781092,47.1642,47.505,47.1484,47.505,132048.3854
2020-11-09 13:30:00,59.96,60.22,59.9,59.91,132135.77746989235,47.5129,47.7189,47.4654,47.4733,132135.7775
2020-11-09 14:00:00,59.95,59.97,59.59,59.68,81032.7187466695,47.505,47.5208,47.2197,47.291,81032.7187
2020-11-09 14:30:00,59.66,59.99,59.62,59.94,147647.87381434508,47.2752,47.5367,47.2435,47.4971,147647.8738
2020-11-09 15:00:00,59.94,60.02,59.55,59.58,129349.88809549184,47.4971,47.5605,47.188,47.2118,129349.8881
2020-11-09 15:30:00,59.59,59.63,58.98,59.08,532928.7008419482,47.2197,47.2514,46.7363,46.8156,532928.7008
2020-11-10 09:30:00,59.05,59.38,58.27,59.36,594775.6581050836,46.7918,47.0533,46.1737,47.0375,594775.6581
2020-11-10 10:00:00,59.32,59.75,59.21,59.72,244144.7298305446,47.0058,47.3465,46.9186,47.3227,244144.7298
2020-11-10 10:30:00,59.72,59.79,59.39,59.51,124888.6283704572,47.3227,47.3782,47.0612,47.1563,124888.6284
2020-11-10 11:00:00,59.54,59.74,59.45,59.69,158484.49323244166,47.1801,47.3386,47.1088,47.299,158484.4932
2020-11-10 11:30:00,59.69,59.8,59.49,59.55,152839.17723542577,47.299,47.3861,47.1405,47.188,152839.1772
2020-11-10 12:00:00,59.55,60.08,59.54,60.02,128837.25887242884,47.188,47.608,47.1801,47.5605,128837.2589
2020-11-10 12:30:00,60.02,60.09,59.72,59.77,231705.21155280824,47.5605,47.6159,47.3227,47.3624,231705.2116
2020-11-10 13:00:00,59.77,59.98,59.68,59.87,132988.3832462965,47.3624,47.5288,47.291,47.4416,132988.3832
2020-11-10 13:30:00,59.87,60.22,59.79,60.19,110708.72855163594,47.4416,47.7189,47.3782,47.6952,110708.7286
2020-11-10 14:00:00,60.17,60.3,60.1,60.18,100303.74080784398,47.6793,47.7823,47.6238,47.6872,100303.7408
2020-11-10 14:30:00,60.21,60.29,59.99,60.15,163056.5917084088,47.711,47.7744,47.5367,47.6635,163056.5917
2020-11-10 15:00:00,60.18,60.26,60.01,60.15,127427.26206970052,47.6872,47.7506,47.5525,47.6635,127427.2621
2020-11-10 15:30:00,60.14,60.23,60.01,60.23,315464.13726953,47.6555,47.7269,47.5525,47.7269,315464.1373
2020-11-11 09:30:00,60.45,60.72,60.19,60.37,115963.97740594692,47.9012,48.1151,47.6952,47.8378,115963.9774
2020-11-11 10:00:00,60.4,60.78,60.16,60.68,55320.2600447618,47.8616,48.1627,47.6714,48.0834,55320.26
2020-11-11 10:30:00,60.72,60.96,60.64,60.83,39621.65618672066,48.1151,48.3053,48.0517,48.2023,39621.6562
2020-11-11 11:00:00,60.83,61.06,60.79,61.02,25557.92390493445,48.2023,48.3846,48.1706,48.3529,25557.9239
2020-11-11 11:30:00,61.01,61.04,60.85,60.96,42308.4301396142,48.3449,48.3687,48.2182,48.3053,42308.4301
2020-11-11 12:00:00,60.97,61.06,60.84,60.97,58770.11616753703,48.3132,48.3846,48.2102,48.3132,58770.1162
2020-11-11 12:30:00,60.96,61.13,60.93,61.01,80569.11435574976,48.3053,48.44,48.2815,48.3449,80569.1144
2020-11-11 13:00:00,61.03,61.16,60.97,61.12,87415.53874027496,48.3608,48.4638,48.3132,48.4321,87415.5387
2020-11-11 13:30:00,61.13,61.13,61.0,61.06,51583.71522967068,48.44,48.44,48.337,48.3846,51583.7152
2020-11-11 14:00:00,61.05,61.26,61.04,61.24,53383.77917510391,48.3766,48.543,48.3687,48.5272,53383.7792
2020-11-11 14:30:00,61.25,61.42,61.23,61.4,81237.3441330065,48.5351,48.6698,48.5193,48.654,81237.3441
2020-11-11 15:00:00,61.4,61.51,61.32,61.43,63810.08206330598,48.654,48.7411,48.5906,48.6778,63810.0821
2020-11-11 15:30:00,61.41,61.62,61.4,61.56,308110.41244804434,48.6619,48.8283,48.654,48.7808,308110.4124
2020-11-12 09:30:00,61.55,61.62,60.85,61.04,186835.76681232016,48.7728,48.8283,48.2182,48.3687,186835.7668
2020-11-12 10:00:00,61.04,61.09,60.72,60.86,110023.44665885111,48.3687,48.4083,48.1151,48.2261,110023.4467
2020-11-12 10:30:00,60.84,60.93,60.6,60.82,89294.46872002557,48.2102,48.2815,48.0201,48.1944,89294.4687
2020-11-12 11:00:00,60.78,60.94,60.75,60.84,56373.228178620906,48.1627,48.2895,48.1389,48.2102,56373.2282
2020-11-12 11:30:00,60.86,60.95,60.66,60.95,82662.26153682191,48.2261,48.2974,48.0676,48.2974,82662.2615
2020-11-12 12:00:00,60.98,61.12,60.89,60.93,75432.16455291484,48.3212,48.4321,48.2499,48.2815,75432.1646
2020-11-12 12:30:00,60.92,61.01,60.76,60.9,69185.76148353405,48.2736,48.3449,48.1468,48.2578,69185.7615
2020-11-12 13:00:00,60.89,60.91,60.68,60.81,86856.01619950974,48.2499,48.2657,48.0834,48.1865,86856.0162
2020-11-12 13:30:00,60.8,60.84,60.58,60.69,103551.10305872322,48.1785,48.2102,48.0042,48.0914,103551.1031
2020-11-12 14:00:00,60.69,60.93,60.64,60.85,100253.65021848022,48.0914,48.2815,48.0517,48.2182,100253.6502
2020-11-12 14:30:00,60.85,61.01,60.81,60.99,96671.64020036237,48.2182,48.3449,48.1865,48.3291,96671.6402
2020-11-12 15:00:00,60.97,61.01,60.81,60.9,96113.18341681764,48.3132,48.3449,48.1865,48.2578,96113.1834
2020-11-12 15:30:00,60.9,61.13,60.8,61.08,373199.4031759565,48.2578,48.44,48.1785,48.4004,373199.4032
2020-11-13 09:30:00,61.62,61.64,61.07,61.45,50566.982841308745,48.8283,48.8442,48.3925,48.6936,50566.9828
2020-11-13 10:00:00,61.45,61.62,61.32,61.49,49393.58414153256,48.6936,48.8283,48.5906,48.7253,49393.5841
2020-11-13 10:30:00,61.55,61.68,61.48,61.66,15447.085154001918,48.7728,48.8759,48.7174,48.86,15447.0852
2020-11-13 11:00:00,61.61,61.7,61.33,61.36,22054.77992113397,48.8204,48.8917,48.5985,48.6223,22054.7799
2020-11-13 11:30:00,61.36,61.42,61.29,61.29,24851.326867739528,48.6223,48.6698,48.5668,48.5668,24851.3269
2020-11-13 12:00:00,61.33,61.4,61.26,61.29,19729.29766599169,48.5985,48.654,48.543,48.5668,19729.2977
2020-11-13 12:30:00,61.28,61.53,61.28,61.47,29114.355749760205,48.5589,48.757,48.5589,48.7094,29114.3557
2020-11-13 13:00:00,61.48,61.7,61.47,61.67,25531.279974421825,48.7174,48.8917,48.7094,48.8679,25531.28
2020-11-13 13:30:00,61.67,61.67,61.47,61.51,42623.89427688372,48.8679,48.8679,48.7094,48.7411,42623.8943
2020-11-13 14:00:00,61.52,61.54,61.22,61.44,97547.6926356176,48.7491,48.7649,48.5113,48.6857,97547.6926
2020-11-13 14:30:00,61.43,61.47,61.34,61.41,49485.239262496005,48.6778,48.7094,48.6064,48.6619,49485.2393
2020-11-13 15:00:00,61.41,61.47,61.36,61.44,32914.84599808163,48.6619,48.7094,48.6223,48.6857,32914.846
2020-11-13 15:30:00,61.45,61.72,61.44,61.71,163503.1439838005,48.6936,48.9076,48.6857,48.8996,163503.144
2020-11-16 09:30:00,61.5,61.87,61.0,61.12,167218.37365448152,48.7332,49.0264,48.337,48.4321,167218.3737
2020-11-16 10:00:00,61.12,61.59,61.07,61.5,121741.44729830544,48.4321,48.8045,48.3925,48.7332,121741.4473
2020-11-16 10:30:00,61.51,61.85,61.49,61.75,82875.41298092295,48.7411,49.0106,48.7253,48.9313,82875.413
2020-11-16 11:00:00,61.74,61.82,61.66,61.78,65805.17958009166,48.9234,48.9868,48.86,48.9551,65805.1796
2020-11-16 11:30:00,61.78,61.87,61.67,61.82,52621.76276244271,48.9551,49.0264,48.8679,48.9868,52621.7628
2020-11-16 12:00:00,61.82,61.94,61.81,61.93,39383.99232654801,48.9868,49.0819,48.9789,49.074,39383.9923
2020-11-16 12:30:00,61.92,62.0,61.86,61.93,70376.21229883832,49.066,49.1294,49.0185,49.074,70376.2123
2020-11-16 13:00:00,61.91,62.01,61.9,61.97,45804.11382287115,49.0581,49.1374,49.0502,49.1057,45804.1138
2020-11-16 13:30:00,61.97,62.15,61.89,62.12,34641.37269530001,49.1057,49.2483,49.0423,49.2245,34641.3727
2020-11-16 14:00:00,62.12,62.27,62.11,62.25,38717.89406373228,49.2245,49.3434,49.2166,49.3275,38717.8941
2020-11-16 14:30:00,62.27,62.48,62.27,62.41,58299.05147607375,49.3434,49.5098,49.3434,49.4543,58299.0515
2020-11-16 15:00:00,62.4,62.51,62.29,62.36,128742.4064798039,49.4464,49.5336,49.3592,49.4147,128742.4065
2020-11-16 15:30:00,62.36,62.52,62.29,62.48,223037.4080784397,49.4147,49.5415,49.3592,49.5098,223037.4081
2020-11-17 09:30:00,62.12,62.64,61.82,62.62,89110.09272087818,49.2245,49.6366,48.9868,49.6207,89110.0927
2020-11-17 10:00:00,62.59,62.61,62.0,62.33,62442.71554939784,49.5969,49.6128,49.1294,49.3909,62442.7155
2020-11-17 10:30:00,62.34,62.49,62.09,62.48,131175.5302142172,49.3988,49.5177,49.2007,49.5098,131175.5302
2020-11-17 11:00:00,62.47,62.85,62.46,62.82,62870.08419482042,49.5019,49.803,49.4939,49.7792,62870.0842
2020-11-17 11:30:00,62.83,62.88,62.35,62.4,71792.60364488969,49.7871,49.8267,49.4068,49.4464,71792.6036
2020-11-17 12:00:00,62.42,62.48,62.28,62.39,40964.510284557175,49.4622,49.5098,49.3513,49.4385,40964.5103
2020-11-17 12:30:00,62.41,62.48,62.34,62.4,37286.58211659384,49.4543,49.5098,49.3988,49.4464,37286.5821
2020-11-17 13:00:00,62.37,62.45,62.32,62.4,34572.09847596718,49.4226,49.486,49.383,49.4464,34572.0985
2020-11-17 13:30:00,62.39,62.44,62.33,62.43,27652.136843227112,49.4385,49.4781,49.3909,49.4702,27652.1368
2020-11-17 14:00:00,62.43,62.61,62.43,62.51,45503.57028668869,49.4702,49.6128,49.4702,49.5336,45503.5703
2020-11-17 14:30:00,62.53,62.54,62.37,62.42,40158.79782585527,49.5494,49.5573,49.4226,49.4622,40158.7978
2020-11-17 15:00:00,62.43,62.43,62.15,62.18,61355.64318448257,49.4702,49.4702,49.2483,49.2721,61355.6432
2020-11-17 15:30:00,62.16,62.27,62.03,62.24,137827.98678461046,49.2562,49.3434,49.1532,49.3196,137827.9868
2020-11-18 09:30:00,62.3,62.44,61.86,62.25,81879.99573697112,49.3671,49.4781,49.0185,49.3275,81879.9957
2020-11-18 10:00:00,62.25,62.44,62.07,62.44,40422.03985932005,49.3275,49.4781,49.1849,49.4781,40422.0399
2020-11-18 10:30:00,62.47,62.51,62.17,62.17,33152.50985825429,49.5019,49.5336,49.2641,49.2641,33152.5099
2020-11-18 11:00:00,62.16,62.28,62.05,62.17,30273.899605669827,49.2562,49.3513,49.169,49.2641,30273.8996
2020-11-18 11:30:00,62.13,62.15,62.01,62.05,42944.68720025578,49.2324,49.2483,49.1374,49.169,42944.6872
2020-11-18 12:00:00,62.07,62.09,61.82,61.85,37093.6800596824,49.1849,49.2007,48.9868,49.0106,37093.6801
2020-11-18 12:30:00,61.86,61.97,61.73,61.77,45775.33837791751,49.0185,49.1057,48.9155,48.9472,45775.3384
2020-11-18 13:00:00,61.75,61.79,61.62,61.62,69521.47500799318,48.9313,48.963,48.8283,48.8283,69521.475
2020-11-18 13:30:00,61.62,61.86,61.62,61.77,82968.13385910689,48.8283,49.0185,48.8283,48.9472,82968.1339
2020-11-18 14:00:00,61.78,61.81,61.61,61.68,61472.876478738144,48.9551,48.9789,48.8204,48.8759,61472.8765
2020-11-18 14:30:00,61.67,61.85,61.61,61.7,60823.830331450496,48.8679,49.0106,48.8204,48.8917,60823.8303
2020-11-18 15:00:00,61.72,61.72,61.49,61.49,57680.91228818075,48.9076,48.9076,48.7253,48.7253,57680.9123
2020-11-18 15:30:00,61.49,61.5,60.99,60.99,248418.4162847704,48.7253,48.7332,48.3291,48.3291,248418.4163
2020-11-19 09:30:00,60.97,61.01,60.42,60.86,92450.17584994138,48.3132,48.3449,47.8774,48.2261,92450.1758
2020-11-19 10:00:00,60.76,60.97,60.6,60.68,48482.36171800064,48.1468,48.3132,48.0201,48.0834,48482.3617
2020-11-19 10:30:00,60.67,61.17,60.6,61.04,51271.44836406266,48.0755,48.4717,48.0201,48.3687,51271.4484
2020-11-19 11:00:00,61.03,61.13,60.89,61.11,43229.24437813066,48.3608,48.44,48.2499,48.4242,43229.2444
2020-11-19 11:30:00,61.09,61.09,60.76,60.92,36478.73814345092,48.4083,48.4083,48.1468,48.2736,36478.7381
2020-11-19 12:00:00,60.91,61.06,60.87,61.03,36898.64648832996,48.2657,48.3846,48.234,48.3608,36898.6465
2020-11-19 12:30:00,61.02,61.06,60.84,60.84,38120.00426302888,48.3529,48.3846,48.2102,48.2102,38120.0043
2020-11-19 13:00:00,60.86,61.0,60.84,60.97,30265.373547905787,48.2261,48.337,48.2102,48.3132,30265.3735
2020-11-19 13:30:00,60.96,61.08,60.9,61.06,26014.067995310663,48.3053,48.4004,48.2578,48.3846,26014.068
2020-11-19 14:00:00,61.05,61.11,61.0,61.06,29349.88809549185,48.3766,48.4242,48.337,48.3846,29349.8881
2020-11-19 14:30:00,61.08,61.24,61.05,61.11,65132.68677395289,48.4004,48.5272,48.3766,48.4242,65132.6868
2020-11-19 15:00:00,61.11,61.34,61.09,61.24,38936.37429393584,48.4242,48.6064,48.4083,48.5272,38936.3743
2020-11-19 15:30:00,61.25,61.36,61.07,61.19,242726.2069700522,48.5351,48.6223,48.3925,48.4876,242726.207
2020-11-20 09:30:00,61.19,61.36,60.74,61.21,140516.892251945,48.4876,48.6223,48.131,48.5034,140516.8923
2020-11-20 10:00:00,61.22,61.28,60.84,60.94,97130.98156240008,48.5113,48.5589,48.2102,48.2895,97130.9816
2020-11-20 10:30:00,60.95,61.01,60.61,60.68,96459.55451348182,48.2974,48.3449,48.028,48.0834,96459.5545
2020-11-20 11:00:00,60.7,61.04,60.7,60.89,51696.68549504423,48.0993,48.3687,48.0993,48.2499,51696.6855
2020-11-20 11:30:00,60.9,61.06,60.9,60.93,51484.5998081637,48.2578,48.3846,48.2578,48.2815,51484.5998
2020-11-20 12:00:00,60.93,60.94,60.67,60.7,57665.99168709368,48.2815,48.2895,48.0755,48.0993,57665.9917
2020-11-20 12:30:00,60.7,60.75,60.54,60.6,65325.588830864326,48.0993,48.1389,47.9725,48.0201,65325.5888
2020-11-20 13:00:00,60.6,60.71,60.51,60.71,61269.31684962165,48.0201,48.1072,47.9487,48.1072,61269.3168
2020-11-20 13:30:00,60.72,60.77,60.66,60.73,41776.61728658211,48.1151,48.1548,48.0676,48.1231,41776.6173
2020-11-20 14:00:00,60.73,60.91,60.7,60.9,67970.79825215816,48.1231,48.2657,48.0993,48.2578,67970.7983
2020-11-20 14:30:00,60.88,60.94,60.82,60.9,58980.07033997656,48.2419,48.2895,48.1944,48.2578,58980.0703
2020-11-20 15:00:00,60.91,60.96,60.74,60.92,99291.27144836406,48.2657,48.3053,48.131,48.2736,99291.2714
2020-11-20 15:30:00,60.91,61.18,60.91,60.99,243752.5311733987,48.2657,48.4796,48.2657,48.3291,243752.5312
2020-11-23 09:30:00,59.21,60.18,59.21,59.71,315323.4573164233,46.9186,47.6872,46.9186,47.3148,315323.4573
2020-11-23 10:00:00,59.7,59.99,59.54,59.57,157500.79931791537,47.3069,47.5367,47.1801,47.2039,157500.7993
2020-11-23 10:30:00,59.58,59.89,59.43,59.82,75007.99317915378,47.2118,47.4574,47.0929,47.402,75007.9932
2020-11-23 11:00:00,59.84,59.94,59.67,59.9,104211.87253543644,47.4178,47.4971,47.2831,47.4654,104211.8725
2020-11-23 11:30:00,59.9,59.93,59.74,59.86,86964.72343600128,47.4654,47.4891,47.3386,47.4337,86964.7234
2020-11-23 12:00:00,59.86,59.99,59.84,59.94,63373.12160289886,47.4337,47.5367,47.4178,47.4971,63373.1216
2020-11-23 12:30:00,59.94,60.12,59.94,60.01,67267.39848662475,47.4971,47.6397,47.4971,47.5525,67267.3985
2020-11-23 13:00:00,60.02,60.07,59.93,59.95,63566.02365981029,47.5605,47.6001,47.4891,47.505,63566.0237
2020-11-23 13:30:00,59.95,59.99,59.77,59.9,80711.92582329745,47.505,47.5367,47.3624,47.4654,80711.9258
2020-11-23 14:00:00,59.89,60.08,59.88,60.03,77566.8762655867,47.4574,47.608,47.4495,47.5684,77566.8763
2020-11-23 14:30:00,60.03,60.23,60.02,60.18,95436.42758179686,47.5684,47.7269,47.5605,47.6872,95436.4276
2020-11-23 15:00:00,60.15,60.33,60.08,60.11,164889.6941276777,47.6635,47.8061,47.608,47.6318,164889.6941
2020-11-23 15:30:00,60.12,60.15,59.62,59.74,504282.21251198975,47.6397,47.6635,47.2435,47.3386,504282.2125
2020-11-24 09:30:00,60.1,60.29,59.84,59.92,122848.76905041032,47.6238,47.7744,47.4178,47.4812,122848.7691
2020-11-24 10:00:00,59.89,59.89,59.47,59.54,167010.55099648298,47.4574,47.4574,47.1246,47.1801,167010.551
2020-11-24 10:30:00,59.55,59.55,59.16,59.19,109889.16124906746,47.188,47.188,46.879,46.9028,109889.1612
2020-11-24 11:00:00,59.19,59.31,59.05,59.15,195689.0120430566,46.9028,46.9978,46.7918,46.8711,195689.012
2020-11-24 11:30:00,59.13,59.23,59.0,59.07,218516.4659490568,46.8552,46.9345,46.7522,46.8077,218516.4659
2020-11-24 12:00:00,59.07,59.17,59.03,59.07,112793.34967494404,46.8077,46.8869,46.776,46.8077,112793.3497
2020-11-24 12:30:00,59.07,59.45,59.01,59.26,128907.5988489822,46.8077,47.1088,46.7601,46.9582,128907.5988
2020-11-24 13:00:00,59.26,59.4,59.18,59.22,134814.02536502184,46.9582,47.0692,46.8948,46.9265,134814.0254
2020-11-24 13:30:00,59.22,59.39,59.18,59.2,137993.17915378878,46.9265,47.0612,46.8948,46.9107,137993.1792
2020-11-24 14:00:00,59.2,59.29,59.1,59.15,212984.1202174145,46.9107,46.982,46.8314,46.8711,212984.1202
2020-11-24 14:30:00,59.15,59.15,58.88,58.91,219609.9328572951,46.8711,46.8711,46.6571,46.6809,219609.9329
2020-11-24 15:00:00,58.91,58.99,58.85,58.92,203870.8302248748,46.6809,46.7443,46.6333,46.6888,203870.8302
2020-11-24 15:30:00,58.93,58.95,58.57,58.62,555791.3247362251,46.6967,46.7126,46.4115,46.4511,555791.3247
2020-11-25 09:30:00,59.05,59.55,58.95,59.49,291824.57636150485,46.7918,47.188,46.7126,47.1405,291824.5764
2020-11-25 10:00:00,59.47,60.09,59.43,59.96,199338.1647660663,47.1246,47.6159,47.0929,47.5129,199338.1648
2020-11-25 10:30:00,59.99,60.11,59.91,60.02,115609.0802515187,47.5367,47.6318,47.4733,47.5605,115609.0803
2020-11-25 11:00:00,60.04,60.2,59.87,59.89,94918.46957263137,47.5763,47.7031,47.4416,47.4574,94918.4696
2020-11-25 11:30:00,59.88,60.17,59.88,59.95,70059.68240434829,47.4495,47.6793,47.4495,47.505,70059.6824
2020-11-25 12:00:00,59.95,60.13,59.89,59.99,53937.9729297666,47.505,47.6476,47.4574,47.5367,53937.9729
2020-11-25 12:30:00,59.99,60.0,59.83,59.86,63365.66130235532,47.5367,47.5446,47.4099,47.4337,63365.6613
2020-11-25 13:00:00,59.85,59.92,59.74,59.77,88618.7786422253,47.4257,47.4812,47.3386,47.3624,88618.7786
2020-11-25 13:30:00,59.76,59.96,59.74,59.87,62648.40669295535,47.3544,47.5129,47.3386,47.4416,62648.4067
2020-11-25 14:00:00,59.88,59.89,59.62,59.65,76062.0270702334,47.4495,47.4574,47.2435,47.2673,76062.0271
2020-11-25 14:30:00,59.66,59.69,59.33,59.34,72435.25524885432,47.2752,47.299,47.0137,47.0216,72435.2552
2020-11-25 15:00:00,59.35,59.49,59.3,59.4,105969.30619204944,47.0295,47.1405,46.9899,47.0692,105969.3062
2020-11-25 15:30:00,59.4,59.48,59.23,59.39,295209.4212938293,47.0692,47.1326,46.9345,47.0612,295209.4213
2020-11-27 09:30:00,59.76,59.84,59.11,59.38,133512.73579878503,47.3544,47.4178,46.8394,47.0533,133512.7358
2020-11-27 10:00:00,59.35,59.66,59.3,59.49,99204.94511350314,47.0295,47.2752,46.9899,47.1405,99204.9451
2020-11-27 10:30:00,59.46,59.48,59.17,59.23,76648.19354151124,47.1167,47.1326,46.8869,46.9345,76648.1935
2020-11-27 11:00:00,59.23,59.45,59.17,59.45,55163.593733347545,46.9345,47.1088,46.8869,47.1088,55163.5937
2020-11-27 11:30:00,59.47,59.67,59.38,59.65,63569.22093147181,47.1246,47.2831,47.0533,47.2673,63569.2209
2020-11-27 12:00:00,59.65,59.69,59.42,59.51,67801.34285409783,47.2673,47.299,47.085,47.1563,67801.3429
2020-11-27 12:30:00,59.5,59.62,59.49,59.58,97416.60449749549,47.1484,47.2435,47.1405,47.2118,97416.6045
2020-11-30 09:30:00,59.0,59.24,58.63,58.75,172158.15837152296,47.1692,47.361,46.8734,46.9693,172158.1584
2020-11-30 10:00:00,58.76,58.95,58.65,58.94,101921.5602685708,46.9773,47.1292,46.8894,47.1212,101921.5603
2020-11-30 10:30:00,58.95,59.24,58.91,59.14,94924.86411595438,47.1292,47.361,47.0972,47.2811,94924.8641
2020-11-30 11:00:00,59.14,59.19,58.84,58.96,106065.22434189492,47.2811,47.3211,47.0413,47.1372,106065.2243
2020-11-30 11:30:00,58.96,59.08,58.86,58.88,62061.174464457,47.1372,47.2331,47.0572,47.0732,62061.1745
2020-11-30 12:00:00,58.87,59.03,58.84,58.96,36411.595438559096,47.0652,47.1932,47.0413,47.1372,36411.5954
2020-11-30 12:30:00,58.95,59.09,58.93,59.08,52275.39166577854,47.1292,47.2411,47.1132,47.2331,52275.3917
2020-11-30 13:00:00,59.08,59.24,59.03,59.24,74795.90749227325,47.2331,47.361,47.1932,47.361,74795.9075
2020-11-30 13:30:00,59.23,59.23,59.05,59.07,42529.04188425877,47.353,47.353,47.2091,47.2251,42529.0419
2020-11-30 14:00:00,59.07,59.18,58.99,59.17,48028.34914206544,47.2251,47.3131,47.1612,47.3051,48028.3491
2020-11-30 14:30:00,59.18,59.34,59.12,59.33,65541.93754662688,47.3131,47.441,47.2651,47.433,65541.9375
2020-11-30 15:00:00,59.33,59.54,59.25,59.51,127621.22988383246,47.433,47.6009,47.369,47.5769,127621.2299
2020-11-30 15:30:00,59.5,59.98,59.41,59.98,707526.3774912074,47.5689,47.9527,47.497,47.9527,707526.3775
2020-12-01 09:30:00,59.78,60.02,59.49,59.84,160463.60439091973,47.7928,47.9846,47.5609,47.8407,160463.6044
2020-12-01 10:00:00,59.8,59.99,59.69,59.88,198225.5142278589,47.8088,47.9607,47.7208,47.8727,198225.5142
2020-12-01 10:30:00,59.88,59.89,59.55,59.62,100963.44452733667,47.8727,47.8807,47.6089,47.6648,100963.4445
2020-12-01 11:00:00,59.63,59.67,59.42,59.43,118814.87797079825,47.6728,47.7048,47.5049,47.5129,118814.878
2020-12-01 11:30:00,59.42,59.61,59.39,59.54,115357.56154747948,47.5049,47.6569,47.481,47.6009,115357.5615
2020-12-01 12:00:00,59.54,59.64,59.51,59.54,96733.45411915166,47.6009,47.6808,47.5769,47.6009,96733.4541
2020-12-01 12:30:00,59.54,59.6,59.5,59.57,94412.2348928914,47.6009,47.6489,47.5689,47.6249,94412.2349
2020-12-01 13:00:00,59.58,59.63,59.45,59.63,139243.31237344132,47.6329,47.6728,47.5289,47.6728,139243.3124
2020-12-01 13:30:00,59.64,59.64,59.52,59.61,94849.19535329852,47.6808,47.6808,47.5849,47.6569,94849.1954
2020-12-01 14:00:00,59.61,59.7,59.51,59.54,91578.38644356816,47.6569,47.7288,47.5769,47.6009,91578.3864
2020-12-01 14:30:00,59.54,59.66,59.52,59.57,110395.3959288074,47.6009,47.6968,47.5849,47.6249,110395.3959
2020-12-01 15:00:00,59.58,59.63,59.48,59.53,115468.40029841202,47.6329,47.6728,47.5529,47.5929,115468.4003
2020-12-01 15:30:00,59.53,59.84,59.51,59.74,295572.8445060216,47.5929,47.8407,47.5769,47.7608,295572.8445
2020-12-02 09:30:00,59.61,59.88,59.54,59.78,180396.4616860279,47.6569,47.8727,47.6009,47.7928,180396.4617
2020-12-02 10:00:00,59.77,59.79,59.35,59.48,99202.81359906214,47.7848,47.8008,47.449,47.5529,99202.8136
2020-12-02 10:30:00,59.47,59.62,59.39,59.51,100674.62432057977,47.5449,47.6648,47.481,47.5769,100674.6243
2020-12-02 11:00:00,59.49,59.5,59.28,59.42,52432.0579771928,47.5609,47.5689,47.393,47.5049,52432.058
2020-12-02 11:30:00,59.41,59.42,59.23,59.24,56519.23691783012,47.497,47.5049,47.353,47.361,56519.2369
2020-12-02 12:00:00,59.24,59.24,59.06,59.11,82791.21816050303,47.361,47.361,47.2171,47.2571,82791.2182
2020-12-02 12:30:00,59.1,59.1,58.88,59.0,79445.80624533731,47.2491,47.2491,47.0732,47.1692,79445.8062
2020-12-02 13:00:00,58.99,59.03,58.9,58.99,106694.02110199296,47.1612,47.1932,47.0892,47.1612,106694.0211
2020-12-02 13:30:00,58.98,59.12,58.97,59.03,93166.36470212086,47.1532,47.2651,47.1452,47.1932,93166.3647
2020-12-02 14:00:00,59.04,59.04,58.76,58.78,95633.59266759032,47.2011,47.2011,46.9773,46.9933,95633.5927
2020-12-02 14:30:00,58.78,58.84,58.65,58.73,107078.75945859532,46.9933,47.0413,46.8894,46.9533,107078.7595
2020-12-02 15:00:00,58.73,58.76,58.66,58.72,115765.74656293297,46.9533,46.9773,46.8973,46.9453,115765.7466
2020-12-02 15:30:00,58.71,58.86,58.71,58.86,303591.6018331024,46.9373,47.0572,46.9373,47.0572,303591.6018
2020-12-03 09:30:00,58.64,59.11,58.6,58.67,105328.78610252585,46.8814,47.2571,46.8494,46.9053,105328.7861
2020-12-03 10:00:00,58.64,58.89,58.61,58.85,40122.5620803581,46.8814,47.0812,46.8574,47.0492,40122.5621
2020-12-03 10:30:00,58.81,58.94,58.81,58.85,121982.30843013962,47.0173,47.1212,47.0173,47.0492,121982.3084
2020-12-03 11:00:00,58.87,59.07,58.86,58.96,102993.71203239902,47.0652,47.2251,47.0572,47.1372,102993.712
2020-12-03 11:30:00,58.97,59.1,58.92,58.92,33769.583288926784,47.1452,47.2491,47.1052,47.1052,33769.5833
2020-12-03 12:00:00,58.9,58.94,58.78,58.86,41984.43994458063,47.0892,47.1212,46.9933,47.0572,41984.4399
2020-12-03 12:30:00,58.86,58.93,58.76,58.8,46345.51849088778,47.0572,47.1132,46.9773,47.0093,46345.5185
2020-12-03 13:00:00,58.81,58.86,58.71,58.78,54415.43216455291,47.0173,47.0572,46.9373,46.9933,54415.4322
2020-12-03 13:30:00,58.78,58.8,58.72,58.78,24374.93339017372,46.9933,47.0093,46.9453,46.9933,24374.9334
2020-12-03 14:00:00,58.78,58.89,58.77,58.85,51165.938399232655,46.9933,47.0812,46.9853,47.0492,51165.9384
2020-12-03 14:30:00,58.84,58.92,58.82,58.91,62813.599062133646,47.0413,47.1052,47.0253,47.0972,62813.5991
2020-12-03 15:00:00,58.92,59.16,58.89,59.16,85030.3740807844,47.1052,47.2971,47.0812,47.2971,85030.3741
2020-12-03 15:30:00,59.16,59.18,58.86,59.12,317248.2148566556,47.2971,47.3131,47.0572,47.2651,317248.2149
2020-12-04 09:30:00,59.04,59.04,58.51,58.54,271403.6022594053,47.2011,47.2011,46.7774,46.8014,271403.6023
2020-12-04 10:00:00,58.53,58.73,58.48,58.71,128058.1903442396,46.7934,46.9533,46.7534,46.9373,128058.1903
2020-12-04 10:30:00,58.69,58.72,58.54,58.66,67741.66044974954,46.9213,46.9453,46.8014,46.8973,67741.6604
2020-12-04 11:00:00,58.64,58.68,58.46,58.56,73382.71341788341,46.8814,46.9133,46.7375,46.8174,73382.7134
2020-12-04 11:30:00,58.55,58.67,58.53,58.54,58874.56037514654,46.8094,46.9053,46.7934,46.8014,58874.5604
2020-12-04 12:00:00,58.53,58.6,58.46,58.53,65051.6892251945,46.7934,46.8494,46.7375,46.7934,65051.6892
2020-12-04 12:30:00,58.54,58.72,58.53,58.66,92326.54801236278,46.8014,46.9453,46.7934,46.8973,92326.548
2020-12-04 13:00:00,58.67,58.67,58.49,58.56,86150.48491953533,46.9053,46.9053,46.7614,46.8174,86150.4849
2020-12-04 13:30:00,58.55,58.55,58.2,58.2,100614.94191623147,46.8094,46.8094,46.5296,46.5296,100614.9419
2020-12-04 14:00:00,58.23,58.4,58.17,58.4,195234.99946712132,46.5536,46.6895,46.5056,46.6895,195234.9995
2020-12-04 14:30:00,58.41,58.49,58.29,58.32,159719.70585100714,46.6975,46.7614,46.6015,46.6255,159719.7059
2020-12-04 15:00:00,58.32,58.5,58.2,58.45,275955.45134818286,46.6255,46.7694,46.5296,46.7295,275955.4513
2020-12-04 15:30:00,58.46,58.55,58.32,58.53,419340.2962805073,46.7375,46.8094,46.6255,46.7934,419340.2963
2020-12-07 09:30:00,58.58,58.8,58.46,58.62,82997.97506128103,46.8334,47.0093,46.7375,46.8654,82997.9751
2020-12-07 10:00:00,58.62,58.65,58.46,58.62,100002.131514441,46.8654,46.8894,46.7375,46.8654,100002.1315
2020-12-07 10:30:00,58.62,58.64,58.44,58.47,82616.4339763402,46.8654,46.8814,46.7215,46.7454,82616.434
2020-12-07 11:00:00,58.47,58.53,58.18,58.24,84986.67803474369,46.7454,46.7934,46.5136,46.5616,84986.678
2020-12-07 11:30:00,58.24,58.37,58.2,58.29,85166.79100500906,46.5616,46.6655,46.5296,46.6015,85166.791
2020-12-07 12:00:00,58.31,58.37,58.21,58.22,55065.54406906107,46.6175,46.6655,46.5376,46.5456,55065.5441
2020-12-07 12:30:00,58.21,58.23,58.1,58.1,67796.0140679953,46.5376,46.5536,46.4496,46.4496,67796.0141
2020-12-07 13:00:00,58.1,58.13,57.96,58.0,58063.51913034211,46.4496,46.4736,46.3377,46.3697,58063.5191
2020-12-07 13:30:00,58.01,58.08,57.99,58.08,64093.573483960354,46.3777,46.4336,46.3617,46.4336,64093.5735
2020-12-07 14:00:00,58.1,58.23,58.08,58.17,114687.20025578172,46.4496,46.5536,46.4336,46.5056,114687.2003
2020-12-07 14:30:00,58.17,58.21,58.14,58.19,78303.31450495576,46.5056,46.5376,46.4816,46.5216,78303.3145
2020-12-07 15:00:00,58.2,58.26,58.13,58.17,108718.9598209528,46.5296,46.5776,46.4736,46.5056,108718.9598
2020-12-07 15:30:00,58.17,58.18,58.0,58.13,508819.14099968027,46.5056,46.5136,46.3697,46.4736,508819.141
2020-12-08 09:30:00,58.28,58.36,58.02,58.09,196446.76542683577,46.5935,46.6575,46.3857,46.4416,196446.7654
2020-12-08 10:00:00,58.1,58.23,57.94,58.21,205958.6486198444,46.4496,46.5536,46.3217,46.5376,205958.6486
2020-12-08 10:30:00,58.21,58.35,58.1,58.35,147885.53767451775,46.5376,46.6495,46.4496,46.6495,147885.5377
2020-12-08 11:00:00,58.38,58.63,58.33,58.55,111125.43962485346,46.6735,46.8734,46.6335,46.8094,111125.4396
2020-12-08 11:30:00,58.56,58.67,58.5,58.59,109255.03570286688,46.8174,46.9053,46.7694,46.8414,109255.0357
2020-12-08 12:00:00,58.59,58.65,58.48,58.64,75280.82702760311,46.8414,46.8894,46.7534,46.8814,75280.827
2020-12-08 12:30:00,58.64,58.66,58.51,58.55,84029.62805073004,46.8814,46.8973,46.7774,46.8094,84029.6281
2020-12-08 13:00:00,58.56,58.62,58.52,58.54,115997.0158797826,46.8174,46.8654,46.7854,46.8014,115997.0159
2020-12-08 13:30:00,58.54,58.67,58.49,58.6,89307.25780667164,46.8014,46.9053,46.7614,46.8494,89307.2578
2020-12-08 14:00:00,58.61,58.74,58.53,58.73,345243.52552488545,46.8574,46.9613,46.7934,46.9533,345243.5255
2020-12-08 14:30:00,58.73,58.75,58.46,58.46,154987.7437919642,46.9533,46.9693,46.7375,46.7375,154987.7438
2020-12-08 15:00:00,58.46,58.72,58.45,58.62,186544.81509112223,46.7375,46.9453,46.7295,46.8654,186544.8151
2020-12-08 15:30:00,58.62,58.72,58.49,58.68,502599.3818608121,46.8654,46.9453,46.7614,46.9133,502599.3819
2020-12-09 09:30:00,58.8,58.96,58.26,58.29,136025.79132473623,47.0093,47.1372,46.5776,46.6015,136025.7913
2020-12-09 10:00:00,58.28,58.29,58.08,58.17,130330.3847383566,46.5935,46.6015,46.4336,46.5056,130330.3847
2020-12-09 10:30:00,58.17,58.18,57.82,57.9,134032.82532239155,46.5056,46.5136,46.2258,46.2897,134032.8253
2020-12-09 11:00:00,57.9,58.17,57.76,58.17,140348.50261110518,46.2897,46.5056,46.1778,46.5056,140348.5026
2020-12-09 11:30:00,58.17,58.37,58.15,58.3,238736.01193648088,46.5056,46.6655,46.4896,46.6095,238736.0119
2020-12-09 12:00:00,58.29,58.3,58.17,58.18,96067.35585633593,46.6015,46.6095,46.5056,46.5136,96067.3559
2020-12-09 12:30:00,58.19,58.4,58.16,58.29,117834.3813279335,46.5216,46.6895,46.4976,46.6015,117834.3813
2020-12-09 13:00:00,58.29,58.29,58.13,58.28,40147.07449642971,46.6015,46.6015,46.4736,46.5935,40147.0745
2020-12-09 13:30:00,58.28,58.34,58.25,58.32,163944.36747308963,46.5935,46.6415,46.5696,46.6255,163944.3675
2020-12-09 14:00:00,58.32,58.34,58.18,58.28,144664.8193541511,46.6255,46.6415,46.5136,46.5935,144664.8194
2020-12-09 14:30:00,58.29,58.36,58.23,58.28,175911.75530214218,46.6015,46.6575,46.5536,46.5935,175911.7553
2020-12-09 15:00:00,58.28,58.3,58.12,58.21,135431.09879569433,46.5935,46.6095,46.4656,46.5376,135431.0988
2020-12-09 15:30:00,58.21,58.28,58.07,58.17,611441.9695193435,46.5376,46.5935,46.4257,46.5056,611441.9695
2020-12-10 09:30:00,58.3,58.41,57.88,57.88,94337.63188745604,46.6095,46.6975,46.2738,46.2738,94337.6319
2020-12-10 10:00:00,57.89,58.22,57.88,58.0,82174.14472983054,46.2817,46.5456,46.2738,46.3697,82174.1447
2020-12-10 10:30:00,58.0,58.09,57.94,58.01,72196.52563146115,46.3697,46.4416,46.3217,46.3777,72196.5256
2020-12-10 11:00:00,58.02,58.17,57.91,58.15,459109.0269636576,46.3857,46.5056,46.2977,46.4896,459109.027
2020-12-10 11:30:00,58.16,58.47,58.05,58.22,304637.109666418,46.4976,46.7454,46.4097,46.5456,304637.1097
2020-12-10 12:00:00,58.22,58.33,58.19,58.24,37206.650325055954,46.5456,46.6335,46.5216,46.5616,37206.6503
2020-12-10 12:30:00,58.25,58.45,58.2,58.32,67460.30054353618,46.5696,46.7295,46.5296,46.6255,67460.3005
2020-12-10 13:00:00,58.32,58.36,58.25,58.25,61259.72503463711,46.6255,46.6575,46.5696,46.5696,61259.725
2020-12-10 13:30:00,58.27,58.3,58.18,58.19,65160.396461686025,46.5856,46.6095,46.5136,46.5216,65160.3965
2020-12-10 14:00:00,58.2,58.23,58.02,58.03,42545.02824256634,46.5296,46.5536,46.3857,46.3937,42545.0282
2020-12-10 14:30:00,58.02,58.11,57.99,58.11,58159.43728018757,46.3857,46.4576,46.3617,46.4576,58159.4373
2020-12-10 15:00:00,58.11,58.22,58.1,58.19,83433.86976446766,46.4576,46.5456,46.4496,46.5216,83433.8698
2020-12-10 15:30:00,58.17,58.29,58.14,58.15,217952.6803794096,46.5056,46.6015,46.4816,46.4896,217952.6804
2020-12-11 09:30:00,57.84,58.34,57.72,58.16,149435.14867313227,46.2418,46.6415,46.1458,46.4976,149435.1487
2020-12-11 10:00:00,58.14,58.23,57.97,58.12,55122.02920174784,46.4816,46.5536,46.3457,46.4656,55122.0292
2020-12-11 10:30:00,58.12,58.43,58.06,58.37,60265.37354790579,46.4656,46.7135,46.4177,46.6655,60265.3735
2020-12-11 11:00:00,58.37,58.61,58.29,58.32,212230.6298625173,46.6655,46.8574,46.6015,46.6255,212230.6299
2020-12-11 11:30:00,58.32,58.44,58.28,58.4,111304.48683789832,46.6255,46.7215,46.5935,46.6895,111304.4868
2020-12-11 12:00:00,58.39,58.42,58.29,58.36,100568.04859852925,46.6815,46.7055,46.6015,46.6575,100568.0486
2020-12-11 12:30:00,58.36,58.51,58.31,58.4,95088.99072791218,46.6575,46.7774,46.6175,46.6895,95088.9907
2020-12-11 13:00:00,58.4,58.42,58.32,58.32,77656.39987210913,46.6895,46.7055,46.6255,46.6255,77656.3999
2020-12-11 13:30:00,58.32,58.33,58.21,58.25,53368.85857401684,46.6255,46.6335,46.5376,46.5696,53368.8586
2020-12-11 14:00:00,58.26,58.26,58.17,58.23,76423.31876798465,46.5776,46.5776,46.5056,46.5536,76423.3188
2020-12-11 14:30:00,58.22,58.34,58.21,58.29,110168.3896408398,46.5456,46.6415,46.5376,46.6015,110168.3896
2020-12-11 15:00:00,58.29,58.46,58.29,58.38,94121.28317169347,46.6015,46.7375,46.6015,46.6735,94121.2832
2020-12-11 15:30:00,58.37,58.47,58.26,58.27,360996.4830011723,46.6655,46.7454,46.5776,46.5856,360996.483
2020-12-14 09:30:00,58.64,58.91,58.4,58.78,145537.67451774486,46.8814,47.0972,46.6895,46.9933,145537.6745
2020-12-14 10:00:00,58.78,58.97,58.63,58.77,132768.83725887243,46.9933,47.1452,46.8734,46.9853,132768.8373
2020-12-14 10:30:00,58.78,58.97,58.66,58.66,273534.0509431951,46.9933,47.1452,46.8973,46.8973,273534.0509
2020-12-14 11:00:00,58.68,58.85,58.54,58.59,93362.4640306938,46.9133,47.0492,46.8014,46.8414,93362.464
2020-12-14 11:30:00,58.59,58.64,58.5,58.55,71548.54524139401,46.8414,46.8814,46.7694,46.8094,71548.5452
2020-12-14 12:00:00,58.56,58.57,58.47,58.54,61371.62954279015,46.8174,46.8254,46.7454,46.8014,61371.6295
2020-12-14 12:30:00,58.55,58.58,58.39,58.43,51758.49941383352,46.8094,46.8334,46.6815,46.7135,51758.4994
2020-12-14 13:00:00,58.45,58.54,58.42,58.43,48502.61110519023,46.7295,46.8014,46.7055,46.7135,48502.6111
2020-12-14 13:30:00,58.44,58.46,58.34,58.34,56539.48630501972,46.7215,46.7375,46.6415,46.6415,56539.4863
2020-12-14 14:00:00,58.34,58.37,58.14,58.14,73956.09080251519,46.6415,46.6655,46.4816,46.4816,73956.0908
2020-12-14 14:30:00,58.16,58.28,58.16,58.25,79607.8013428541,46.4976,46.5935,46.4976,46.5696,79607.8013
2020-12-14 15:00:00,58.25,58.36,58.21,58.32,79730.36342321218,46.5696,46.6575,46.5376,46.6255,79730.3634
2020-12-14 15:30:00,58.32,58.34,58.05,58.09,280067.1427048918,46.6255,46.6415,46.4097,46.4416,280067.1427
2020-12-15 09:30:00,58.19,58.29,57.81,58.23,92783.7578599595,46.5216,46.6015,46.2178,46.5536,92783.7579
2020-12-15 10:00:00,58.26,58.27,57.94,58.0,67041.45795587765,46.5776,46.5856,46.3217,46.3697,67041.458
2020-12-15 10:30:00,58.0,58.02,57.82,57.87,51727.59245443888,46.3697,46.3857,46.2258,46.2658,51727.5925
2020-12-15 11:00:00,57.85,57.86,57.61,57.66,98601.7265266972,46.2498,46.2578,46.0579,46.0979,98601.7265
2020-12-15 11:30:00,57.63,57.74,57.6,57.71,82262.60257913248,46.0739,46.1618,46.0499,46.1378,82262.6026
2020-12-15 12:00:00,57.71,57.71,57.45,57.45,85773.2068634765,46.1378,46.1378,45.93,45.93,85773.2069
2020-12-15 12:30:00,57.44,57.6,57.41,57.57,72766.70574443141,45.922,46.0499,45.898,46.0259,72766.7057
2020-12-15 13:00:00,57.56,57.67,57.52,57.52,81420.6543749334,46.0179,46.1059,45.9859,45.9859,81420.6544
2020-12-15 13:30:00,57.52,57.56,57.46,57.48,104264.09463924116,45.9859,46.0179,45.938,45.954,104264.0946
2020-12-15 14:00:00,57.47,57.49,57.27,57.32,137995.31066822977,45.946,45.962,45.7861,45.826,137995.3107
2020-12-15 14:30:00,57.32,57.5,57.32,57.47,117189.59820952787,45.826,45.97,45.826,45.946,117189.5982
2020-12-15 15:00:00,57.47,57.49,57.28,57.41,240700.20249387188,45.946,45.962,45.7941,45.898,240700.2025
2020-12-15 15:30:00,57.41,57.52,57.29,57.46,369515.0804646701,45.898,45.9859,45.8021,45.938,369515.0805
2020-12-16 09:30:00,57.82,58.16,57.56,57.61,179545.9874240648,46.2258,46.4976,46.0179,46.0579,179545.9874
2020-12-16 10:00:00,57.63,58.01,57.56,57.96,215245.65703932644,46.0739,46.3777,46.0179,46.3377,215245.657
2020-12-16 10:30:00,57.92,58.02,57.71,57.77,133550.0373015027,46.3057,46.3857,46.1378,46.1858,133550.0373
2020-12-16 11:00:00,57.77,57.89,57.72,57.81,84211.87253543643,46.1858,46.2817,46.1458,46.2178,84211.8725
2020-12-16 11:30:00,57.81,58.04,57.79,57.87,102818.92784823616,46.2178,46.4017,46.2018,46.2658,102818.9278
2020-12-16 12:00:00,57.87,57.91,57.74,57.75,87527.44324842801,46.2658,46.2977,46.1618,46.1698,87527.4432
2020-12-16 12:30:00,57.75,57.76,57.47,57.52,136750.50623467975,46.1698,46.1778,45.946,45.9859,136750.5062
2020-12-16 13:00:00,57.52,57.68,57.49,57.58,54738.35660236598,45.9859,46.1139,45.962,46.0339,54738.3566
2020-12-16 13:30:00,57.59,57.69,57.55,57.63,65696.47234360012,46.0419,46.1219,46.0099,46.0739,65696.4723
2020-12-16 14:00:00,57.66,57.76,57.53,57.73,42193.328359799634,46.0979,46.1778,45.9939,46.1538,42193.3284
2020-12-16 14:30:00,57.73,57.86,57.73,57.74,62465.09645102845,46.1538,46.2578,46.1538,46.1618,62465.0965
2020-12-16 15:00:00,57.74,57.82,57.65,57.8,191017.79814558243,46.1618,46.2258,46.0899,46.2098,191017.7981
2020-12-16 15:30:00,57.82,57.88,57.68,57.71,472883.939038687,46.2258,46.2738,46.1139,46.1378,472883.939
2020-12-17 09:30:00,58.1,58.56,57.97,58.53,179165.51209634444,46.4496,46.8174,46.3457,46.7934,179165.5121
2020-12-17 10:00:00,58.52,58.77,58.36,58.73,89775.1252264734,46.7854,46.9853,46.6575,46.9533,89775.1252
2020-12-17 10:30:00,58.72,58.85,58.59,58.62,72429.92646275178,46.9453,47.0492,46.8414,46.8654,72429.9265
2020-12-17 11:00:00,58.61,58.62,58.39,58.5,67641.47927102206,46.8574,46.8654,46.6815,46.7694,67641.4793
2020-12-17 11:30:00,58.51,58.52,58.39,58.51,82441.64979217734,46.7774,46.7854,46.6815,46.7774,82441.6498
2020-12-17 12:00:00,58.5,58.53,58.43,58.45,77092.6143024619,46.7694,46.7934,46.7135,46.7295,77092.6143
2020-12-17 12:30:00,58.46,58.47,58.34,58.35,48957.68943834594,46.7375,46.7454,46.6415,46.6495,48957.6894
2020-12-17 13:00:00,58.37,58.4,58.3,58.39,46710.00746030054,46.6655,46.6895,46.6095,46.6815,46710.0075
2020-12-17 13:30:00,58.39,58.53,58.36,58.53,41272.51412128317,46.6815,46.7934,46.6575,46.7934,41272.5141
2020-12-17 14:00:00,58.52,58.68,58.47,58.65,113267.61163806885,46.7854,46.9133,46.7454,46.8894,113267.6116
2020-12-17 14:30:00,58.66,58.75,58.64,58.73,92278.58893744004,46.8973,46.9693,46.8814,46.9533,92278.5889
2020-12-17 15:00:00,58.73,58.84,58.68,58.82,110932.53756794202,46.9533,47.0413,46.9133,47.0253,110932.5376
2020-12-17 15:30:00,58.81,58.83,58.62,58.62,317159.7570073537,47.0173,47.0333,46.8654,46.8654,317159.757
2020-12-18 09:30:00,58.64,58.9,58.58,58.78,393043.80262176273,46.8814,47.0892,46.8334,46.9933,393043.8026
2020-12-18 10:00:00,58.78,58.81,58.35,58.41,105913.88681658318,46.9933,47.0173,46.6495,46.6975,105913.8868
2020-12-18 10:30:00,58.41,58.44,58.31,58.34,103102.41926889056,46.6975,46.7215,46.6175,46.6415,103102.4193
2020-12-18 11:00:00,58.34,58.39,58.27,58.35,100343.17382500268,46.6415,46.6815,46.5856,46.6495,100343.1738
2020-12-18 11:30:00,58.35,58.47,58.32,58.39,128746.66950868593,46.6495,46.7454,46.6255,46.6815,128746.6695
2020-12-18 12:00:00,58.38,58.42,58.33,58.34,55334.11488862837,46.6735,46.7055,46.6335,46.6415,55334.1149
2020-12-18 12:30:00,58.35,58.38,58.25,58.29,96363.63636363635,46.6495,46.6735,46.5696,46.6015,96363.6364
2020-12-18 13:00:00,58.3,58.3,58.2,58.29,71594.37280187572,46.6095,46.6095,46.5296,46.6015,71594.3728
2020-12-18 13:30:00,58.29,58.29,58.17,58.26,83911.32899925396,46.6015,46.6015,46.5056,46.5776,83911.329
2020-12-18 14:00:00,58.26,58.27,58.09,58.1,91505.9149525738,46.5776,46.5856,46.4416,46.4496,91505.915
2020-12-18 14:30:00,58.09,58.1,57.87,57.88,92202.9201747842,46.4416,46.4496,46.2658,46.2738,92202.9202
2020-12-18 15:00:00,57.88,57.95,57.75,57.95,162929.7665991687,46.2738,46.3297,46.1698,46.3297,162929.7666
2020-12-18 15:30:00,57.95,58.3,57.93,58.28,496005.5419375466,46.3297,46.6095,46.3137,46.5935,496005.5419
2020-12-21 09:30:00,57.86,57.87,57.02,57.02,193477.5658105084,46.2578,46.2658,45.5862,45.5862,193477.5658
2020-12-21 10:00:00,57.0,57.17,56.9,56.95,105924.54438878824,45.5702,45.7061,45.4903,45.5302,105924.5444
2020-12-21 10:30:00,56.95,57.18,56.91,57.12,65219.01310881381,45.5302,45.7141,45.4983,45.6662,65219.0131
2020-12-21 11:00:00,57.11,57.26,57.05,57.21,86027.92283917723,45.6582,45.7781,45.6102,45.7381,86027.9228
2020-12-21 11:30:00,57.2,57.26,56.98,57.19,154459.12821059363,45.7301,45.7781,45.5542,45.7221,154459.1282
2020-12-21 12:00:00,57.2,57.38,57.19,57.35,103893.21112650538,45.7301,45.874,45.7221,45.85,103893.2111
2020-12-21 12:30:00,57.37,57.4,57.26,57.37,61554.93978471704,45.866,45.89,45.7781,45.866,61554.9398
2020-12-21 13:00:00,57.38,57.4,57.26,57.29,36663.11414259832,45.874,45.89,45.7781,45.8021,36663.1141
2020-12-21 13:30:00,57.3,57.41,57.26,57.41,45941.59650431632,45.8101,45.898,45.7781,45.898,45941.5965
2020-12-21 14:00:00,57.41,57.54,57.4,57.51,59492.69956303954,45.898,46.0019,45.89,45.9779,59492.6996
2020-12-21 14:30:00,57.52,57.56,57.48,57.53,61066.82297772567,45.9859,46.0179,45.954,45.9939,61066.823
2020-12-21 15:00:00,57.54,57.62,57.48,57.59,68443.99445806246,46.0019,46.0659,45.954,46.0419,68443.9945
2020-12-21 15:30:00,57.58,57.76,57.49,57.73,190647.98039006712,46.0339,46.1778,45.962,46.1538,190647.9804
2020-12-22 09:30:00,57.61,57.64,57.12,57.18,155288.28732814663,46.0579,46.0819,45.6662,45.7141,155288.2873
2020-12-22 10:00:00,57.14,57.26,57.07,57.23,51029.52147500799,45.6821,45.7781,45.6262,45.7541,51029.5215
2020-12-22 10:30:00,57.22,57.37,57.14,57.32,94340.82915911757,45.7461,45.866,45.6821,45.826,94340.8292
2020-12-22 11:00:00,57.34,57.45,57.23,57.43,123701.37482681446,45.842,45.93,45.7541,45.914,123701.3748
2020-12-22 11:30:00,57.43,57.69,57.42,57.53,126653.52232761375,45.914,46.1219,45.906,45.9939,126653.5223
2020-12-22 12:00:00,57.52,57.7,57.51,57.57,56764.3610785463,45.9859,46.1298,45.9779,46.0259,56764.3611
2020-12-22 12:30:00,57.54,57.64,57.45,57.48,43851.64659490568,46.0019,46.0819,45.93,45.954,43851.6466
2020-12-22 13:00:00,57.5,57.65,57.48,57.59,65930.93893211127,45.97,46.0899,45.954,46.0419,65930.9389
2020-12-22 13:30:00,57.59,57.71,57.56,57.62,64375.99914739422,46.0419,46.1378,46.0179,46.0659,64375.9991
2020-12-22 14:00:00,57.63,57.64,57.56,57.64,70396.46168602792,46.0739,46.0819,46.0179,46.0819,70396.4617
2020-12-22 14:30:00,57.63,57.71,57.55,57.56,88520.72897793882,46.0739,46.1378,46.0099,46.0179,88520.729
2020-12-22 15:00:00,57.56,57.57,57.3,57.38,68467.44111691357,46.0179,46.0259,45.8101,45.874,68467.4411
2020-12-22 15:30:00,57.37,57.45,57.25,57.41,172508.79249706917,45.866,45.93,45.7701,45.898,172508.7925
2020-12-23 09:30:00,57.75,58.14,57.57,57.75,91303.4210806778,46.1698,46.4816,46.0259,46.1698,91303.4211
2020-12-23 10:00:00,57.82,57.88,57.59,57.87,68076.30821698817,46.2258,46.2738,46.0419,46.2658,68076.3082
2020-12-23 10:30:00,57.83,57.91,57.75,57.79,54761.80326121709,46.2338,46.2977,46.1698,46.2018,54761.8033
2020-12-23 11:00:00,57.78,57.89,57.7,57.71,36455.29148459981,46.1938,46.2817,46.1298,46.1378,36455.2915
2020-12-23 11:30:00,57.72,57.93,57.71,57.89,39194.287541298094,46.1458,46.3137,46.1378,46.2817,39194.2875
2020-12-23 12:00:00,57.89,58.06,57.89,58.02,28368.325695406587,46.2817,46.4177,46.2817,46.3857,28368.3257
2020-12-23 12:30:00,58.03,58.13,58.02,58.03,50511.56346584248,46.3937,46.4736,46.3857,46.3937,50511.5635
2020-12-23 13:00:00,58.06,58.16,58.03,58.12,40790.79185761484,46.4177,46.4976,46.3937,46.4656,40790.7919
2020-12-23 13:30:00,58.11,58.14,57.96,57.96,26759.032292443782,46.4576,46.4816,46.3377,46.3377,26759.0323
2020-12-23 14:00:00,57.98,58.07,57.97,57.99,24924.864115954384,46.3537,46.4257,46.3457,46.3617,24924.8641
2020-12-23 14:30:00,57.97,58.02,57.78,57.85,111965.25631461151,46.3457,46.3857,46.1938,46.2498,111965.2563
2020-12-23 15:00:00,57.86,58.0,57.84,57.94,93936.9071725461,46.2578,46.3697,46.2418,46.3217,93936.9072
2020-12-23 15:30:00,57.95,58.07,57.78,57.78,266443.56815517426,46.3297,46.4257,46.1938,46.1938,266443.5682
2020-12-24 09:30:00,57.78,57.95,57.63,57.77,43870.83022487477,46.1938,46.3297,46.0739,46.1858,43870.8302
2020-12-24 10:00:00,57.8,58.04,57.8,58.02,30054.353618245765,46.2098,46.4017,46.2098,46.3857,30054.3536
2020-12-24 10:30:00,58.04,58.08,57.76,57.87,40931.47181072152,46.4017,46.4336,46.1778,46.2658,40931.4718
2020-12-24 11:00:00,57.86,57.99,57.82,57.87,29398.912927635083,46.2578,46.3617,46.2258,46.2658,29398.9129
2020-12-24 11:30:00,57.86,57.86,57.71,57.78,58878.82340402856,46.2578,46.2578,46.1378,46.1938,58878.8234
2020-12-24 12:00:00,57.78,57.79,57.68,57.77,32369.17830118299,46.1938,46.2018,46.1139,46.1858,32369.1783
2020-12-24 12:30:00,57.79,58.0,57.78,57.94,74845.99808163701,46.2018,46.3697,46.1938,46.3217,74845.9981
2020-12-28 09:30:00,58.11,58.41,58.01,58.05,78870.29734626452,46.4576,46.6975,46.3777,46.4097,78870.2973
2020-12-28 10:00:00,58.02,58.48,57.99,58.39,56685.49504422893,46.3857,46.7534,46.3617,46.6815,56685.495
2020-12-28 10:30:00,58.42,58.47,58.32,58.33,25896.8347010551,46.7055,46.7454,46.6255,46.6335,25896.8347
2020-12-28 11:00:00,58.31,58.33,58.07,58.18,45924.54438878824,46.6175,46.6335,46.4257,46.5136,45924.5444
2020-12-28 11:30:00,58.2,58.43,58.15,58.32,51125.439624853454,46.5296,46.7135,46.4896,46.6255,51125.4396
2020-12-28 12:00:00,58.34,58.39,58.25,58.33,44617.926036448895,46.6415,46.6815,46.5696,46.6335,44617.926
2020-12-28 12:30:00,58.35,58.36,58.23,58.24,35091.122242353194,46.6495,46.6575,46.5536,46.5616,35091.1222
2020-12-28 13:00:00,58.23,58.3,58.2,58.2,20382.60684216136,46.5536,46.6095,46.5296,46.5296,20382.6068
2020-12-28 13:30:00,58.21,58.36,58.15,58.36,38684.85558989662,46.5376,46.6575,46.4896,46.6575,38684.8556
2020-12-28 14:00:00,58.36,58.36,58.19,58.23,37502.93083235639,46.6575,46.6575,46.5216,46.5536,37502.9308
2020-12-28 14:30:00,58.21,58.23,58.11,58.17,46691.88958755195,46.5376,46.5536,46.4576,46.5056,46691.8896
2020-12-28 15:00:00,58.17,58.23,58.17,58.18,32126.18565490781,46.5056,46.5536,46.5056,46.5136,32126.1857
2020-12-28 15:30:00,58.19,58.51,58.17,58.5,157765.10710860067,46.5216,46.7774,46.5056,46.7694,157765.1071
2020-12-29 09:30:00,58.62,59.02,58.62,58.85,97102.20611744645,46.8654,47.1852,46.8654,47.0492,97102.2061
2020-12-29 10:00:00,58.85,59.19,58.71,58.72,62801.87573270809,47.0492,47.3211,46.9373,46.9453,62801.8757
2020-12-29 10:30:00,58.69,58.75,58.51,58.62,41696.68549504423,46.9213,46.9693,46.7774,46.8654,41696.6855
2020-12-29 11:00:00,58.6,58.84,58.53,58.81,56016.19950975168,46.8494,47.0413,46.7934,47.0173,56016.1995
2020-12-29 11:30:00,58.78,58.92,58.63,58.64,69268.89054673346,46.9933,47.1052,46.8734,46.8814,69268.8905
2020-12-29 12:00:00,58.63,58.82,58.62,58.68,38996.05669828413,46.8734,47.0253,46.8654,46.9133,38996.0567
2020-12-29 12:30:00,58.66,58.67,58.48,58.5,41461.15314931259,46.8973,46.9053,46.7534,46.7694,41461.1531
2020-12-29 13:00:00,58.5,58.51,58.34,58.36,30384.738356602364,46.7694,46.7774,46.6415,46.6575,30384.7384
2020-12-29 13:30:00,58.36,58.37,58.29,58.32,21809.655760417776,46.6575,46.6655,46.6015,46.6255,21809.6558
2020-12-29 14:00:00,58.31,58.34,58.18,58.27,53611.85122029202,46.6175,46.6415,46.5136,46.5856,53611.8512
2020-12-29 14:30:00,58.27,58.34,58.2,58.26,33847.38356602366,46.5856,46.6415,46.5296,46.5776,33847.3836
2020-12-29 15:00:00,58.27,58.4,58.22,58.4,42623.89427688372,46.5856,46.6895,46.5456,46.6895,42623.8943
2020-12-29 15:30:00,58.39,58.47,58.29,58.45,141715.86912501333,46.6815,46.7454,46.6015,46.7295,141715.8691
2020-12-30 09:30:00,58.34,58.37,57.99,58.05,61911.96845358627,46.6415,46.6655,46.3617,46.4097,61911.9685
2020-12-30 10:00:00,58.08,58.17,57.84,57.84,76257.06064158585,46.4336,46.5056,46.2418,46.2418,76257.0606
2020-12-30 10:30:00,57.84,57.99,57.8,57.8,57271.66151550676,46.2418,46.3617,46.2098,46.2098,57271.6615
2020-12-30 11:00:00,57.8,57.88,57.76,57.85,61358.84045614409,46.2098,46.2738,46.1778,46.2498,61358.8405
2020-12-30 11:30:00,57.83,57.95,57.74,57.92,50864.32910582969,46.2338,46.3297,46.1618,46.3057,50864.3291
2020-12-30 12:00:00,57.95,57.98,57.76,57.77,29148.45998081637,46.3297,46.3537,46.1778,46.1858,29148.46
2020-12-30 12:30:00,57.77,57.82,57.72,57.79,24118.08590003197,46.1858,46.2258,46.1458,46.2018,24118.0859
2020-12-30 13:00:00,57.79,57.92,57.78,57.81,52518.38431205371,46.2018,46.3057,46.1938,46.2178,52518.3843
2020-12-30 13:30:00,57.81,57.85,57.76,57.81,28620.910156666312,46.2178,46.2498,46.1778,46.2178,28620.9102
2020-12-30 14:00:00,57.82,57.82,57.68,57.69,41806.45848875626,46.2258,46.2258,46.1139,46.1219,41806.4585
2020-12-30 14:30:00,57.69,57.79,57.66,57.73,35986.35830757753,46.1219,46.2018,46.0979,46.1538,35986.3583
2020-12-30 15:00:00,57.71,57.81,57.71,57.73,41848.02302035596,46.1378,46.2178,46.1378,46.1538,41848.023
2020-12-30 15:30:00,57.73,57.77,57.69,57.73,202102.7389960567,46.1538,46.1858,46.1219,46.1538,202102.739
2020-12-31 09:30:00,57.73,58.13,57.69,57.99,58837.25887242886,46.1538,46.4736,46.1219,46.3617,58837.2589
2020-12-31 10:00:00,57.99,58.03,57.89,57.91,45272.30096983907,46.3617,46.3937,46.2817,46.2977,45272.301
2020-12-31 10:30:00,57.88,58.02,57.78,57.85,99862.51731855483,46.2738,46.3857,46.1938,46.2498,99862.5173
2020-12-31 11:00:00,57.9,57.93,57.6,57.73,118663.54044548652,46.2897,46.3137,46.0499,46.1538,118663.5404
2020-12-31 11:30:00,57.74,57.77,57.55,57.65,62638.8148779708,46.1618,46.1858,46.0099,46.0899,62638.8149
2020-12-31 12:00:00,57.66,57.76,57.59,57.64,56247.468826601296,46.0979,46.1778,46.0419,46.0819,56247.4688
2020-12-31 12:30:00,57.61,57.71,57.56,57.69,49261.43024618991,46.0579,46.1378,46.0179,46.1219,49261.4302
2020-12-31 13:00:00,57.69,57.83,57.65,57.78,74379.19641905573,46.1219,46.2338,46.0899,46.1938,74379.1964
2020-12-31 13:30:00,57.76,57.84,57.74,57.81,37625.492912714486,46.1778,46.2418,46.1618,46.2178,37625.4929
2020-12-31 14:00:00,57.79,57.99,57.78,57.88,114475.1145689012,46.2018,46.3617,46.1938,46.2738,114475.1146
2020-12-31 14:30:00,57.92,57.96,57.84,57.88,44657.35905360759,46.3057,46.3377,46.2418,46.2738,44657.3591
2020-12-31 15:00:00,57.9,58.12,57.89,58.02,93244.16497921772,46.2897,46.4656,46.2817,46.3857,93244.165
2020-12-31 15:30:00,58.02,58.45,58.02,58.38,251723.32942555685,46.3857,46.7295,46.3857,46.6735,251723.3294
2021-01-04 09:30:00,58.19,58.37,57.64,57.7,204777.78961952467,46.5216,46.6655,46.0819,46.1298,204777.7896
2021-01-04 10:00:00,57.7,58.0,57.64,57.83,142781.62634551848,46.1298,46.3697,46.0819,46.2338,142781.6263
2021-01-04 10:30:00,57.83,58.01,57.56,57.71,287047.8524992007,46.2338,46.3777,46.0179,46.1378,287047.8525
2021-01-04 11:00:00,57.72,57.74,57.48,57.53,206883.72588724288,46.1458,46.1618,45.954,45.9939,206883.7259
2021-01-04 11:30:00,57.52,57.58,57.3,57.36,124876.90504103166,45.9859,46.0339,45.8101,45.858,124876.905
2021-01-04 12:00:00,57.35,57.47,57.29,57.4,85863.79622721944,45.85,45.946,45.8021,45.89,85863.7962
2021-01-04 12:30:00,57.37,57.37,57.19,57.27,88328.8926782479,45.866,45.866,45.7221,45.7861,88328.8927
2021-01-04 13:00:00,57.27,57.42,57.26,57.34,89081.31727592454,45.7861,45.906,45.7781,45.842,89081.3173
2021-01-04 13:30:00,57.32,57.45,57.21,57.45,255279.7612703826,45.826,45.93,45.7381,45.93,255279.7613
2021-01-04 14:00:00,57.46,57.5,57.34,57.42,67739.52893530854,45.938,45.97,45.842,45.906,67739.5289
2021-01-04 14:30:00,57.41,57.44,57.23,57.31,121920.4945113503,45.898,45.922,45.7541,45.8181,121920.4945
2021-01-04 15:00:00,57.32,57.44,57.25,57.35,256100.3943301716,45.826,45.922,45.7701,45.85,256100.3943
2021-01-04 15:30:00,57.35,57.84,57.29,57.68,495642.1187253544,45.85,46.2418,45.8021,46.1139,495642.1187
2021-01-05 09:30:00,57.7,58.15,57.53,57.63,162426.72919109027,46.1298,46.4896,45.9939,46.0739,162426.7292
2021-01-05 10:00:00,57.64,57.78,57.48,57.67,68376.85175317063,46.0819,46.1938,45.954,46.1059,68376.8518
2021-01-05 10:30:00,57.67,57.71,57.48,57.68,70554.19375466269,46.1059,46.1378,45.954,46.1139,70554.1938
2021-01-05 11:00:00,57.66,57.85,57.62,57.77,81704.14579558777,46.0979,46.2498,46.0659,46.1858,81704.1458
2021-01-05 11:30:00,57.75,57.96,57.68,57.81,137213.044868379,46.1698,46.3377,46.1139,46.2178,137213.0449
2021-01-05 12:00:00,57.83,58.1,57.82,57.99,59346.69082383033,46.2338,46.4496,46.2258,46.3617,59346.6908
2021-01-05 12:30:00,57.99,58.03,57.76,57.83,51029.52147500799,46.3617,46.3937,46.1778,46.2338,51029.5215
2021-01-05 13:00:00,57.83,57.84,57.62,57.65,65811.57412341468,46.2338,46.2418,46.0659,46.0899,65811.5741
2021-01-05 13:30:00,57.65,57.82,57.65,57.82,47287.64787381434,46.0899,46.2258,46.0899,46.2258,47287.6479
2021-01-05 14:00:00,57.84,58.05,57.84,58.02,57505.0623467974,46.2418,46.4097,46.2418,46.3857,57505.0623
2021-01-05 14:30:00,58.02,58.09,57.86,57.98,62070.766279441545,46.3857,46.4416,46.2578,46.3537,62070.7663
2021-01-05 15:00:00,58.0,58.09,57.97,57.99,70763.0821698817,46.3697,46.4416,46.3457,46.3617,70763.0822
2021-01-05 15:30:00,57.99,58.11,57.96,57.99,191341.788340616,46.3617,46.4576,46.3377,46.3617,191341.7883
2021-01-06 09:30:00,57.42,57.85,57.34,57.84,182707.0233400832,45.906,46.2498,45.842,46.2418,182707.0233
2021-01-06 10:00:00,57.86,57.89,57.26,57.29,86998.82766705744,46.2578,46.2817,45.7781,45.8021,86998.8277
2021-01-06 10:30:00,57.26,57.54,57.13,57.4,96049.23798358734,45.7781,46.0019,45.6741,45.89,96049.238
2021-01-06 11:00:00,57.39,57.78,57.34,57.75,118551.63593733349,45.882,46.1938,45.842,46.1698,118551.6359
2021-01-06 11:30:00,57.75,57.92,57.59,57.59,142894.59661089204,46.1698,46.3057,46.0419,46.0419,142894.5966
2021-01-06 12:00:00,57.61,57.68,57.35,57.47,86244.27155493978,46.0579,46.1139,45.85,45.946,86244.2716
2021-01-06 12:30:00,57.48,57.65,57.44,57.62,75125.22647340936,45.954,46.0899,45.922,46.0659,75125.2265
2021-01-06 13:00:00,57.61,57.79,57.61,57.75,79887.02973462646,46.0579,46.2018,46.0579,46.1698,79887.0297
2021-01-06 13:30:00,57.76,57.94,57.71,57.84,79701.58797825855,46.1778,46.3217,46.1378,46.2418,79701.588
2021-01-06 14:00:00,57.85,57.87,57.49,57.57,86994.56463817542,46.2498,46.2658,45.962,46.0259,86994.5646
2021-01-06 14:30:00,57.58,57.8,57.49,57.6,87346.26452094213,46.0339,46.2098,45.962,46.0499,87346.2645
2021-01-06 15:00:00,57.59,57.73,57.42,57.71,167706.49046147286,46.0419,46.1538,45.906,46.1378,167706.4905
2021-01-06 15:30:00,57.71,57.74,57.43,57.54,464949.376532026,46.1378,46.1618,45.914,46.0019,464949.3765
2021-01-07 09:30:00,57.74,57.74,57.02,57.22,229938.1860812107,46.1618,46.1618,45.5862,45.7461,229938.1861
2021-01-07 10:00:00,57.28,57.8,57.23,57.78,123684.32271128635,45.7941,46.2098,45.7541,46.1938,123684.3227
2021-01-07 10:30:00,57.78,57.84,57.63,57.83,121444.10103378452,46.1938,46.2418,46.0739,46.2338,121444.101
2021-01-07 11:00:00,57.82,57.86,57.65,57.71,65823.29745284024,46.2258,46.2578,46.0899,46.1378,65823.2975
2021-01-07 11:30:00,57.71,57.8,57.49,57.7,70230.20355962911,46.1378,46.2098,45.962,46.1298,70230.2036
2021-01-07 12:00:00,57.66,57.66,57.43,57.43,53427.47522114463,46.0979,46.0979,45.914,45.914,53427.4752
2021-01-07 12:30:00,57.44,57.63,57.43,57.56,74222.53010764148,45.922,46.0739,45.914,46.0179,74222.5301
2021-01-07 13:00:00,57.57,57.7,57.52,57.56,60330.3847383566,46.0259,46.1298,45.9859,46.0179,60330.3847
2021-01-07 13:30:00,57.57,57.69,57.53,57.61,50513.69498028349,46.0259,46.1219,45.9939,46.0579,50513.695
2021-01-07 14:00:00,57.64,57.68,57.18,57.23,118625.17318554832,46.0819,46.1139,45.7141,45.7541,118625.1732
2021-01-07 14:30:00,57.24,57.33,57.08,57.33,123337.9516146222,45.7621,45.834,45.6342,45.834,123337.9516
2021-01-07 15:00:00,57.33,57.38,57.19,57.3,141137.16295427902,45.834,45.874,45.7221,45.8101,141137.163
2021-01-07 15:30:00,57.31,57.4,57.1,57.13,391535.7561547479,45.8181,45.89,45.6502,45.6741,391535.7562
2021-01-08 09:30:00,57.16,57.61,56.88,56.94,179910.47639347755,45.6981,46.0579,45.4743,45.5222,179910.4764
2021-01-08 10:00:00,56.94,57.09,56.75,56.93,89906.21336459555,45.5222,45.6422,45.3703,45.5143,89906.2134
2021-01-08 10:30:00,56.91,57.02,56.69,56.79,81079.61206437173,45.4983,45.5862,45.3224,45.4023,81079.6121
2021-01-08 11:00:00,56.79,56.81,56.34,56.37,218139.187892998,45.4023,45.4183,45.0426,45.0665,218139.1879
2021-01-08 11:30:00,56.38,56.39,56.13,56.21,198574.01683896407,45.0745,45.0825,44.8747,44.9386,198574.0168
2021-01-08 12:00:00,56.21,56.26,56.11,56.17,202913.78024086112,44.9386,44.9786,44.8587,44.9066,202913.7802
2021-01-08 12:30:00,56.16,56.2,55.99,56.03,201849.0887775765,44.8987,44.9306,44.7627,44.7947,201849.0888
2021-01-08 13:00:00,56.03,56.1,55.92,55.99,225141.21283171693,44.7947,44.8507,44.7068,44.7627,225141.2128
2021-01-08 13:30:00,56.0,56.13,55.93,55.96,168028.34914206545,44.7707,44.8747,44.7148,44.7388,168028.3491
2021-01-08 14:00:00,55.94,56.08,55.92,55.95,111540.01918362996,44.7228,44.8347,44.7068,44.7308,111540.0192
2021-01-08 14:30:00,55.95,56.01,55.84,55.98,311666.8442928701,44.7308,44.7787,44.6428,44.7547,311666.8443
2021-01-08 15:00:00,55.98,56.23,55.93,56.21,348856.4425023979,44.7547,44.9546,44.7148,44.9386,348856.4425
2021-01-08 15:30:00,56.22,56.52,56.22,56.49,389940.3175956517,44.9466,45.1865,44.9466,45.1625,389940.3176
2021-01-11 09:30:00,56.75,56.88,56.13,56.13,178771.18192475755,45.3703,45.4743,44.8747,44.8747,178771.1819
2021-01-11 10:00:00,56.14,56.18,55.89,55.93,148627.30469998933,44.8827,44.9146,44.6828,44.7148,148627.3047
2021-01-11 10:30:00,55.95,56.07,55.74,56.07,147832.2498134925,44.7308,44.8267,44.5629,44.8267,147832.2498
2021-01-11 11:00:00,56.06,56.22,55.73,56.21,148261.74997335605,44.8187,44.9466,44.5549,44.9386,148261.75
2021-01-11 11:30:00,56.21,56.4,56.19,56.27,115781.73292124056,44.9386,45.0905,44.9226,44.9866,115781.7329
2021-01-11 12:00:00,56.25,56.41,56.22,56.33,124306.7249280614,44.9706,45.0985,44.9466,45.0346,124306.7249
2021-01-11 12:30:00,56.32,56.32,56.1,56.25,92154.96109986144,45.0266,45.0266,44.8507,44.9706,92154.9611
2021-01-11 13:00:00,56.25,56.26,56.04,56.09,107253.54364275816,44.9706,44.9786,44.8027,44.8427,107253.5436
2021-01-11 13:30:00,56.08,56.08,55.75,55.81,127928.16796333795,44.8347,44.8347,44.5709,44.6188,127928.168
2021-01-11 14:00:00,55.81,55.87,55.7,55.74,98535.64957902588,44.6188,44.6668,44.5309,44.5629,98535.6496
2021-01-11 14:30:00,55.73,55.95,55.65,55.92,139542.7901524033,44.5549,44.7308,44.4909,44.7068,139542.7902
2021-01-11 15:00:00,55.91,55.91,55.74,55.77,141180.85900031973,44.6988,44.6988,44.5629,44.5869,141180.859
2021-01-11 15:30:00,55.77,55.81,55.62,55.7,466618.3523393371,44.5869,44.6188,44.4669,44.5309,466618.3523
2021-01-12 09:30:00,55.83,55.86,55.34,55.35,222889.2678247895,44.6348,44.6588,44.2431,44.2511,222889.2678
2021-01-12 10:00:00,55.37,55.39,55.02,55.17,155033.5713524459,44.2671,44.2831,43.9872,44.1072,155033.5714
2021-01-12 10:30:00,55.14,55.36,54.97,54.99,98967.28125333048,44.0832,44.2591,43.9473,43.9633,98967.2813
2021-01-12 11:00:00,54.99,55.11,54.72,54.75,125838.21805392732,43.9633,44.0592,43.7474,43.7714,125838.2181
2021-01-12 11:30:00,54.75,54.83,54.6,54.75,120744.9642971331,43.7714,43.8353,43.6515,43.7714,120744.9643
2021-01-12 12:00:00,54.77,54.83,54.57,54.61,114515.6133432804,43.7874,43.8353,43.6275,43.6595,114515.6133
2021-01-12 12:30:00,54.59,54.6,54.28,54.34,240481.7222636684,43.6435,43.6515,43.3956,43.4436,240481.7223
2021-01-12 13:00:00,54.33,54.54,54.32,54.51,159342.4277949483,43.4356,43.6035,43.4276,43.5795,159342.4278
2021-01-12 13:30:00,54.51,54.73,54.49,54.69,132015.34690397527,43.5795,43.7554,43.5635,43.7234,132015.3469
2021-01-12 14:00:00,54.68,54.84,54.61,54.61,152425.66343386975,43.7154,43.8433,43.6595,43.6595,152425.6634
2021-01-12 14:30:00,54.61,54.95,54.52,54.89,98079.50548864968,43.6595,43.9313,43.5875,43.8833,98079.5055
2021-01-12 15:00:00,54.9,54.97,54.8,54.81,157013.74826814453,43.8913,43.9473,43.8114,43.8194,157013.7483
2021-01-12 15:30:00,54.8,55.04,54.6,54.94,620192.9020569114,43.8114,44.0032,43.6515,43.9233,620192.9021
2021-01-13 09:30:00,55.11,55.23,54.66,54.87,185074.0701268251,44.0592,44.1551,43.6994,43.8673,185074.0701
2021-01-13 10:00:00,54.9,55.39,54.89,55.24,163090.695939465,43.8913,44.2831,43.8833,44.1631,163090.6959
2021-01-13 10:30:00,55.26,55.8,55.26,55.77,166715.33624640308,44.1791,44.6108,44.1791,44.5869,166715.3362
2021-01-13 11:00:00,55.76,55.9,55.53,55.73,128876.69188958754,44.5789,44.6908,44.395,44.5549,128876.6919
2021-01-13 11:30:00,55.73,55.92,55.68,55.82,96635.40445486516,44.5549,44.7068,44.5149,44.6268,96635.4045
2021-01-13 12:00:00,55.85,55.88,55.55,55.62,93921.98657145904,44.6508,44.6748,44.411,44.4669,93921.9866
2021-01-13 12:30:00,55.61,55.62,55.51,55.58,70906.9593946499,44.4589,44.4669,44.379,44.435,70906.9594
2021-01-13 13:00:00,55.58,55.74,55.58,55.69,52161.355643184485,44.435,44.5629,44.435,44.5229,52161.3556
2021-01-13 13:30:00,55.67,55.68,55.53,55.57,54439.944580624535,44.5069,44.5149,44.395,44.427,54439.9446
2021-01-13 14:00:00,55.57,55.64,55.53,55.59,58691.25013321965,44.427,44.4829,44.395,44.443,58691.2501
2021-01-13 14:30:00,55.6,55.64,55.47,55.53,94144.7298305446,44.4509,44.4829,44.347,44.395,94144.7298
2021-01-13 15:00:00,55.53,55.73,55.53,55.72,72640.9463924118,44.395,44.5549,44.395,44.5469,72640.9464
2021-01-13 15:30:00,55.72,55.74,55.43,55.49,267149.09943514864,44.5469,44.5629,44.315,44.363,267149.0994
2021-01-14 09:30:00,55.82,55.82,55.13,55.5,152344.66588511138,44.6268,44.6268,44.0752,44.371,152344.6659
2021-01-14 10:00:00,55.48,55.58,55.18,55.3,100382.60684216136,44.355,44.435,44.1152,44.2111,100382.6068
2021-01-14 10:30:00,55.28,55.29,55.13,55.2,59736.75796653522,44.1951,44.2031,44.0752,44.1312,59736.758
2021-01-14 11:00:00,55.19,55.27,55.12,55.27,113554.30033038474,44.1232,44.1871,44.0672,44.1871,113554.3003
2021-01-14 11:30:00,55.27,55.32,55.16,55.26,125415.11243738676,44.1871,44.2271,44.0992,44.1791,125415.1124
2021-01-14 12:00:00,55.23,55.43,55.17,55.4,378943.83459447935,44.1551,44.315,44.1072,44.2911,378943.8346
2021-01-14 12:30:00,55.39,55.7,55.24,55.58,663591.6018331024,44.2831,44.5309,44.1631,44.435,663591.6018
2021-01-14 13:00:00,55.58,55.71,55.5,55.56,115333.04913140788,44.435,44.5389,44.371,44.419,115333.0491
2021-01-14 13:30:00,55.56,55.79,55.49,55.72,324809.7623361398,44.419,44.6028,44.363,44.5469,324809.7623
2021-01-14 14:00:00,55.71,55.81,55.53,55.53,151256.5277629756,44.5389,44.6188,44.395,44.395,151256.5278
2021-01-14 14:30:00,55.54,55.69,55.49,55.55,132440.58403495685,44.403,44.5229,44.363,44.411,132440.584
2021-01-14 15:00:00,55.55,55.77,55.27,55.62,2031926.8890546733,44.411,44.5869,44.1871,44.4669,2031926.8891
2021-01-14 15:30:00,55.63,55.7,55.36,55.43,676117.4464456997,44.4749,44.5309,44.2591,44.315,676117.4464
2021-01-15 09:30:00,55.57,55.6,54.99,55.33,370274.96536289033,44.427,44.4509,43.9633,44.2351,370274.9654
2021-01-15 10:00:00,55.35,55.58,55.19,55.22,140813.17275924544,44.2511,44.435,44.1232,44.1471,140813.1728
2021-01-15 10:30:00,55.22,55.47,55.14,55.28,179263.56176063092,44.1471,44.347,44.0832,44.1951,179263.5618
2021-01-15 11:00:00,55.29,55.39,55.19,55.33,194884.3653415752,44.2031,44.2831,44.1232,44.2351,194884.3653
2021-01-15 11:30:00,55.33,55.71,55.28,55.7,351829.9051476074,44.2351,44.5389,44.1951,44.5309,351829.9051
2021-01-15 12:00:00,55.71,55.92,55.52,55.84,316968.9864648833,44.5389,44.7068,44.387,44.6428,316968.9865
2021-01-15 12:30:00,55.86,55.89,55.6,55.67,106941.27677715015,44.6588,44.6828,44.4509,44.5069,106941.2768
2021-01-15 13:00:00,55.66,55.73,55.58,55.59,108408.82446978576,44.4989,44.5549,44.435,44.443,108408.8245
2021-01-15 13:30:00,55.6,55.62,55.3,55.31,397874.8801023127,44.4509,44.4669,44.2111,44.2191,397874.8801
2021-01-15 14:00:00,55.31,55.4,55.13,55.14,518324.6296493658,44.2191,44.2911,44.0752,44.0832,518324.6296
2021-01-15 14:30:00,55.14,55.25,54.9,55.22,675901.097729937,44.0832,44.1711,43.8913,44.1471,675901.0977
2021-01-15 15:00:00,55.23,55.61,55.17,55.47,242559.9488436534,44.1551,44.4589,44.1072,44.347,242559.9488
2021-01-15 15:30:00,55.47,55.59,55.28,55.39,556307.1512309496,44.347,44.443,44.1951,44.2831,556307.1512
2021-01-19 09:30:00,55.77,56.11,55.3,55.4,390435.8947031866,44.5869,44.8587,44.2111,44.2911,390435.8947
2021-01-19 10:00:00,55.41,55.49,55.04,55.07,171892.78482361717,44.299,44.363,44.0032,44.0272,171892.7848
2021-01-19 10:30:00,55.05,55.24,54.85,55.17,144226.79313652348,44.0112,44.1631,43.8513,44.1072,144226.7931
2021-01-19 11:00:00,55.16,55.2,54.96,55.06,133835.6602365981,44.0992,44.1312,43.9393,44.0192,133835.6602
2021-01-19 11:30:00,55.05,55.43,55.03,55.43,137531.70627731003,44.0112,44.315,43.9952,44.315,137531.7063
2021-01-19 12:00:00,55.43,55.48,55.26,55.26,99622.72194394116,44.315,44.355,44.1791,44.1791,99622.7219
2021-01-19 12:30:00,55.24,55.3,55.21,55.21,76120.64371736118,44.1631,44.2111,44.1391,44.1391,76120.6437
2021-01-19 13:00:00,55.21,55.21,55.05,55.11,62334.00831290632,44.1391,44.1391,44.0112,44.0592,62334.0083
2021-01-19 13:30:00,55.11,55.13,54.94,54.95,104330.1715869125,44.0592,44.0752,43.9233,43.9313,104330.1716
2021-01-19 14:00:00,54.95,54.98,54.72,54.79,221540.01918363,43.9313,43.9553,43.7474,43.8034,221540.0192
2021-01-19 14:30:00,54.79,54.79,54.52,54.58,383375.2531173399,43.8034,43.8034,43.5875,43.6355,383375.2531
2021-01-19 15:00:00,54.58,54.62,54.42,54.43,584972.8231908771,43.6355,43.6675,43.5076,43.5156,584972.8232
2021-01-19 15:30:00,54.42,54.88,54.42,54.84,551367.3665139081,43.5076,43.8753,43.5076,43.8433,551367.3665
2021-01-20 09:30:00,54.84,54.84,53.67,53.67,620199.2966002345,43.8433,43.8433,42.908,42.908,620199.2966
2021-01-20 10:00:00,53.68,54.01,53.61,53.66,595181.7116060961,42.9159,43.1798,42.86,42.9,595181.7116
2021-01-20 10:30:00,53.66,53.93,53.57,53.61,281976.9796440371,42.9,43.1158,42.828,42.86,281976.9796
2021-01-20 11:00:00,53.61,53.71,53.52,53.7,499947.7778961952,42.86,42.9399,42.788,42.9319,499947.7779
2021-01-20 11:30:00,53.7,54.0,53.63,53.83,182615.36821911967,42.9319,43.1718,42.876,43.0359,182615.3682
2021-01-20 12:00:00,53.83,53.91,53.54,53.59,260921.87999573696,43.0359,43.0998,42.804,42.844,260921.88
2021-01-20 12:30:00,53.58,53.83,53.53,53.71,322719.8124267292,42.836,43.0359,42.796,42.9399,322719.8124
2021-01-20 13:00:00,53.71,53.97,53.67,53.97,156367.8993925184,42.9399,43.1478,42.908,43.1478,156367.8994
2021-01-20 13:30:00,53.97,54.15,53.93,54.12,178048.59852925502,43.1478,43.2917,43.1158,43.2677,178048.5985
2021-01-20 14:00:00,54.13,54.22,54.1,54.1,116416.92422466162,43.2757,43.3477,43.2517,43.2517,116416.9242
2021-01-20 14:30:00,54.12,54.37,54.09,54.33,90512.629223063,43.2677,43.4676,43.2437,43.4356,90512.6292
2021-01-20 15:00:00,54.33,54.42,54.1,54.13,172759.2454438879,43.4356,43.5076,43.2517,43.2757,172759.2454
2021-01-20 15:30:00,54.12,54.26,54.07,54.08,522346.7973995524,43.2677,43.3796,43.2277,43.2357,522346.7974
2021-01-21 09:30:00,54.1,54.3,53.73,53.88,186706.81018863904,43.2517,43.4116,42.9559,43.0758,186706.8102
2021-01-21 10:00:00,53.89,54.07,53.77,53.82,159001.38548438664,43.0838,43.2277,42.9879,43.0279,159001.3855
2021-01-21 10:30:00,53.83,53.95,53.72,53.87,88259.61845891505,43.0359,43.1318,42.9479,43.0678,88259.6185
2021-01-21 11:00:00,53.87,54.2,53.83,54.06,276360.43909197487,43.0678,43.3317,43.0359,43.2198,276360.4391
2021-01-21 11:30:00,54.04,54.25,53.97,54.04,118281.99936054568,43.2038,43.3717,43.1478,43.2038,118281.9994
2021-01-21 12:00:00,54.05,54.15,53.99,53.99,77175.7433656613,43.2118,43.2917,43.1638,43.1638,77175.7434
2021-01-21 12:30:00,53.99,54.11,53.92,54.08,84271.55493978472,43.1638,43.2597,43.1078,43.2357,84271.5549
2021-01-21 13:00:00,54.09,54.09,53.91,53.95,67330.27816263455,43.2437,43.2437,43.0998,43.1318,67330.2782
2021-01-21 13:30:00,53.96,53.99,53.75,53.8,191949.269956304,43.1398,43.1638,42.9719,43.0119,191949.27
2021-01-21 14:00:00,53.78,53.97,53.75,53.96,128083.7685175317,42.9959,43.1478,42.9719,43.1398,128083.7685
2021-01-21 14:30:00,53.96,54.06,53.92,54.06,132716.61515506767,43.1398,43.2198,43.1078,43.2198,132716.6152
2021-01-21 15:00:00,54.06,54.18,53.99,54.13,165336.24640306938,43.2198,43.3157,43.1638,43.2757,165336.2464
2021-01-21 15:30:00,54.13,54.33,54.09,54.32,424499.6269849728,43.2757,43.4356,43.2437,43.4276,424499.627
2021-01-22 09:30:00,54.42,54.47,53.96,54.03,159833.7418736012,43.5076,43.5475,43.1398,43.1958,159833.7419
2021-01-22 10:00:00,54.04,54.25,54.02,54.13,107415.53874027496,43.2038,43.3717,43.1878,43.2757,107415.5387
2021-01-22 10:30:00,54.1,54.25,54.02,54.19,87704.35894703187,43.2517,43.3717,43.1878,43.3237,87704.3589
2021-01-22 11:00:00,54.2,54.37,54.18,54.34,79154.8545241394,43.3317,43.4676,43.3157,43.4436,79154.8545
2021-01-22 11:30:00,54.35,54.49,54.33,54.46,82390.49344559309,43.4516,43.5635,43.4356,43.5395,82390.4934
2021-01-22 12:00:00,54.47,54.82,54.47,54.82,102782.692102739,43.5475,43.8274,43.5475,43.8274,102782.6921
2021-01-22 12:30:00,54.8,54.87,54.7,54.83,113339.0173718427,43.8114,43.8673,43.7314,43.8353,113339.0174
2021-01-22 13:00:00,54.82,54.96,54.76,54.87,87055.31279974422,43.8274,43.9393,43.7794,43.8673,87055.3128
2021-01-22 13:30:00,54.87,54.92,54.79,54.83,79946.71213897473,43.8673,43.9073,43.8034,43.8353,79946.7121
2021-01-22 14:00:00,54.81,54.99,54.77,54.88,81485.6655653842,43.8194,43.9633,43.7874,43.8753,81485.6656
2021-01-22 14:30:00,54.9,54.95,54.81,54.84,109715.44282212511,43.8913,43.9313,43.8194,43.8433,109715.4428
2021-01-22 15:00:00,54.82,54.89,54.73,54.8,115421.5069807098,43.8274,43.8833,43.7554,43.8114,115421.507
2021-01-22 15:30:00,54.8,54.83,54.69,54.7,294245.9767664926,43.8114,43.8353,43.7234,43.7314,294245.9768
2021-01-25 09:30:00,54.72,55.21,54.59,55.1,173001.17233294254,43.7474,44.1391,43.6435,44.0512,173001.1723
2021-01-25 10:00:00,55.13,56.36,55.11,56.34,366103.5916018331,44.0752,45.0585,44.0592,45.0426,366103.5916
2021-01-25 10:30:00,56.35,57.12,56.25,56.71,555190.2376638602,45.0506,45.6662,44.9706,45.3384,555190.2377
2021-01-25 11:00:00,56.72,56.82,56.13,56.33,359308.32356389216,45.3464,45.4263,44.8747,45.0346,359308.3236
2021-01-25 11:30:00,56.33,56.72,56.26,56.51,280121.4963231376,45.0346,45.3464,44.9786,45.1785,280121.4963
2021-01-25 12:00:00,56.53,56.67,56.34,56.58,134437.81306618353,45.1945,45.3064,45.0426,45.2344,134437.8131
2021-01-25 12:30:00,56.57,56.69,56.42,56.49,177884.47191729725,45.2264,45.3224,45.1065,45.1625,177884.4719
2021-01-25 13:00:00,56.5,56.58,56.36,56.45,203183.4168176489,45.1705,45.2344,45.0585,45.1305,203183.4168
2021-01-25 13:30:00,56.46,56.46,55.91,56.02,150642.65160396462,45.1385,45.1385,44.6988,44.7867,150642.6516
2021-01-25 14:00:00,56.02,56.25,55.98,56.23,169111.1584780987,44.7867,44.9706,44.7547,44.9546,169111.1585
2021-01-25 14:30:00,56.24,56.33,56.06,56.18,145378.87669188957,44.9626,45.0346,44.8187,44.9146,145378.8767
2021-01-25 15:00:00,56.18,56.22,55.99,56.16,229633.3795161462,44.9146,44.9466,44.7627,44.8987,229633.3795
2021-01-25 15:30:00,56.16,56.21,56.0,56.15,427096.8773313439,44.8987,44.9386,44.7707,44.8907,427096.8773
2021-01-26 09:30:00,56.13,56.3,55.48,56.03,233524.45912821052,44.8747,45.0106,44.355,44.7947,233524.4591
2021-01-26 10:00:00,56.04,56.17,55.56,55.68,117691.5698603858,44.8027,44.9066,44.419,44.5149,117691.5699
2021-01-26 10:30:00,55.7,55.73,55.47,55.58,204050.9431951401,44.5309,44.5549,44.347,44.435,204050.9432
2021-01-26 11:00:00,55.55,55.81,55.53,55.64,90686.34765000532,44.411,44.6188,44.395,44.4829,90686.3477
2021-01-26 11:30:00,55.64,55.9,55.61,55.83,107594.58595331984,44.4829,44.6908,44.4589,44.6348,107594.586
2021-01-26 12:00:00,55.83,55.93,55.77,55.8,72789.08664606203,44.6348,44.7148,44.5869,44.6108,72789.0866
2021-01-26 12:30:00,55.82,55.96,55.69,55.87,97650.0053287861,44.6268,44.7388,44.5229,44.6668,97650.0053
2021-01-26 13:00:00,55.85,55.92,55.76,55.9,59922.19972290312,44.6508,44.7068,44.5789,44.6908,59922.1997
2021-01-26 13:30:00,55.91,56.16,55.91,56.14,101067.88873494616,44.6988,44.8987,44.6988,44.8827,101067.8887
2021-01-26 14:00:00,56.15,56.44,56.15,56.42,116796.33379516148,44.8907,45.1225,44.8907,45.1065,116796.3338
2021-01-26 14:30:00,56.42,56.61,56.36,56.58,138414.15325588832,45.1065,45.2584,45.0585,45.2344,138414.1533
2021-01-26 15:00:00,56.58,56.95,56.52,56.95,170840.88244697856,45.2344,45.5302,45.1865,45.5302,170840.8824
2021-01-26 15:30:00,56.95,57.23,56.92,57.17,809875.3064052009,45.5302,45.7541,45.5063,45.7061,809875.3064
2021-01-27 09:30:00,57.4,59.51,57.24,59.12,982837.0457209848,45.89,47.5769,45.7621,47.2651,982837.0457
2021-01-27 10:00:00,59.16,59.18,58.42,58.71,558228.7114995203,47.2971,47.3131,46.7055,46.9373,558228.7115
2021-01-27 10:30:00,58.74,59.02,58.31,58.91,536902.909517212,46.9613,47.1852,46.6175,47.0972,536902.9095
2021-01-27 11:00:00,58.93,59.04,58.68,58.93,284502.82425663434,47.1132,47.2011,46.9133,47.1132,284502.8243
2021-01-27 11:30:00,58.92,59.32,58.82,58.93,359778.3224981349,47.1052,47.425,47.0253,47.1132,359778.3225
2021-01-27 12:00:00,58.92,59.1,58.8,59.05,244274.75221144623,47.1052,47.2491,47.0093,47.2091,244274.7522
2021-01-27 12:30:00,59.07,59.07,58.45,58.59,245828.6262389428,47.2251,47.2251,46.7295,46.8414,245828.6262
2021-01-27 13:00:00,58.6,58.67,58.42,58.47,163219.6525631461,46.8494,46.9053,46.7055,46.7454,163219.6526
2021-01-27 13:30:00,58.47,58.59,58.26,58.43,183137.5892571672,46.7454,46.8414,46.5776,46.7135,183137.5893
2021-01-27 14:00:00,58.44,58.87,58.42,58.78,216208.0358094426,46.7215,47.0652,46.7055,46.9933,216208.0358
2021-01-27 14:30:00,58.79,59.13,58.74,59.02,338175.42363849515,47.0013,47.2731,46.9613,47.1852,338175.4236
2021-01-27 15:00:00,59.0,59.23,58.73,58.82,299907.27912181604,47.1692,47.353,46.9533,47.0253,299907.2791
2021-01-27 15:30:00,58.81,58.84,58.37,58.51,707699.0301609293,47.0173,47.0413,46.6655,46.7774,707699.0302
2021-01-28 09:30:00,58.27,58.78,58.27,58.54,288643.2910582969,46.5856,46.9933,46.5856,46.8014,288643.2911
2021-01-28 10:00:00,58.49,58.96,58.4,58.4,162941.48992859427,46.7614,47.1372,46.6895,46.6895,162941.4899
2021-01-28 10:30:00,58.33,58.42,57.68,57.68,176421.18725354364,46.6335,46.7055,46.1139,46.1139,176421.1873
2021-01-28 11:00:00,57.71,57.78,57.21,57.38,235292.55035702867,46.1378,46.1938,45.7381,45.874,235292.5504
2021-01-28 11:30:00,57.36,57.43,56.67,56.8,203107.74805499308,45.858,45.914,45.3064,45.4103,203107.7481
2021-01-28 12:00:00,56.84,56.89,56.6,56.72,137894.0637322818,45.4423,45.4823,45.2504,45.3464,137894.0637
2021-01-28 12:30:00,56.73,56.84,56.2,56.33,207281.2533304913,45.3544,45.4423,44.9306,45.0346,207281.2533
2021-01-28 13:00:00,56.34,56.74,56.34,56.63,140550.99648300116,45.0426,45.3623,45.0426,45.2744,140550.9965
2021-01-28 13:30:00,56.63,56.81,56.45,56.56,125488.64968560162,45.2744,45.4183,45.1305,45.2184,125488.6497
2021-01-28 14:00:00,56.54,56.69,56.44,56.44,99934.98880954918,45.2025,45.3224,45.1225,45.1225,99934.9888
2021-01-28 14:30:00,56.45,56.71,56.38,56.56,139133.5393797293,45.1305,45.3384,45.0745,45.2184,139133.5394
2021-01-28 15:00:00,56.56,56.81,56.53,56.77,142339.33709900884,45.2184,45.4183,45.1945,45.3863,142339.3371
2021-01-28 15:30:00,56.75,56.8,56.44,56.46,480202.493871896,45.3703,45.4103,45.1225,45.1385,480202.4939
2021-01-29 09:30:00,56.3,57.0,56.27,56.53,221664.71277842904,45.0106,45.5702,44.9866,45.1945,221664.7128
2021-01-29 10:00:00,56.5,56.58,56.13,56.48,168477.0329318981,45.1705,45.2344,44.8747,45.1545,168477.0329
2021-01-29 10:30:00,56.48,56.65,56.33,56.39,137865.28828732815,45.1545,45.2904,45.0346,45.0825,137865.2883
2021-01-29 11:00:00,56.38,56.43,55.88,55.9,140335.71352445913,45.0745,45.1145,44.6748,44.6908,140335.7135
2021-01-29 11:30:00,55.9,56.0,55.56,55.56,161024.19268890546,44.6908,44.7707,44.419,44.419,161024.1927
2021-01-29 12:00:00,55.55,55.9,55.53,55.69,116161.14249174038,44.411,44.6908,44.395,44.5229,116161.1425
2021-01-29 12:30:00,55.71,55.76,55.38,55.44,114722.3702440584,44.5389,44.5789,44.2751,44.323,114722.3702
2021-01-29 13:00:00,55.45,55.55,55.16,55.51,172176.27624427155,44.331,44.411,44.0992,44.379,172176.2762
2021-01-29 13:30:00,55.5,55.58,55.25,55.28,87676.64925929873,44.371,44.435,44.1711,44.1951,87676.6493
2021-01-29 14:00:00,55.25,55.56,55.25,55.43,120772.67398486624,44.1711,44.419,44.1711,44.315,120772.674
2021-01-29 14:30:00,55.43,55.8,55.37,55.71,157662.79441543217,44.315,44.6108,44.2671,44.5389,157662.7944
2021-01-29 15:00:00,55.72,55.93,55.61,55.62,155939.4649898753,44.5469,44.7148,44.4589,44.4669,155939.465
2021-01-29 15:30:00,55.62,55.73,55.2,55.31,889202.8135990622,44.4669,44.5549,44.1312,44.2191,889202.8136
2021-02-01 09:30:00,55.3,55.41,54.7,54.9,344559.30938932113,44.2111,44.299,43.7314,43.8913,344559.3094
2021-02-01 10:00:00,54.88,55.3,54.83,54.88,312164.552914846,43.8753,44.2111,43.8353,43.8753,312164.5529
2021-02-01 10:30:00,54.85,54.97,54.63,54.93,183458.38218053928,43.8513,43.9473,43.6755,43.9153,183458.3822
2021-02-01 11:00:00,54.91,55.3,54.91,55.12,220979.43088564425,43.8993,44.2111,43.8993,44.0672,220979.4309
2021-02-01 11:30:00,55.1,55.5,54.98,55.49,146602.36598102952,44.0512,44.371,43.9553,44.363,146602.366
2021-02-01 12:00:00,55.48,55.72,55.38,55.6,83527.65639987211,44.355,44.5469,44.2751,44.4509,83527.6564
2021-02-01 12:30:00,55.6,55.68,55.27,55.3,69212.40541404668,44.4509,44.5149,44.1871,44.2111,69212.4054
2021-02-01 13:00:00,55.31,55.45,55.28,55.43,54618.99179366941,44.2191,44.331,44.1951,44.315,54618.9918
2021-02-01 13:30:00,55.44,55.59,55.34,55.56,67252.47788553768,44.323,44.443,44.2431,44.419,67252.4779
2021-02-01 14:00:00,55.57,55.71,55.43,55.71,107825.85527016946,44.427,44.5389,44.315,44.5389,107825.8553
2021-02-01 14:30:00,55.72,55.77,55.52,55.57,83730.15027176809,44.5469,44.5869,44.387,44.427,83730.1503
2021-02-01 15:00:00,55.57,55.59,55.41,55.47,88548.43866567196,44.427,44.443,44.299,44.347,88548.4387
2021-02-01 15:30:00,55.46,55.48,55.18,55.19,219904.08185015453,44.339,44.355,44.1152,44.1232,219904.0819
2021-02-02 09:30:00,55.27,55.27,54.29,55.16,255933.07044655227,44.1871,44.1871,43.4036,44.0992,255933.0704
2021-02-02 10:00:00,55.14,55.28,54.74,54.94,118409.89022700628,44.0832,44.1951,43.7634,43.9233,118409.8902
2021-02-02 10:30:00,54.94,55.0,54.69,54.82,115140.14707449645,43.9233,43.9713,43.7234,43.8274,115140.1471
2021-02-02 11:00:00,54.82,55.28,54.8,55.13,128272.40754556112,43.8274,44.1951,43.8114,44.0752,128272.4075
2021-02-02 11:30:00,55.15,55.26,55.05,55.2,144658.4248108281,44.0912,44.1791,44.0112,44.1312,144658.4248
2021-02-02 12:00:00,55.19,55.43,55.19,55.32,80346.37109666418,44.1232,44.315,44.1232,44.2271,80346.3711
2021-02-02 12:30:00,55.3,55.4,55.08,55.27,120024.51241607162,44.2111,44.2911,44.0352,44.1871,120024.5124
2021-02-02 13:00:00,55.28,55.37,55.17,55.23,98354.47085154,44.1951,44.2671,44.1072,44.1551,98354.4709
2021-02-02 13:30:00,55.23,55.46,55.1,55.46,129422.3595864862,44.1551,44.339,44.0512,44.339,129422.3596
2021-02-02 14:00:00,55.43,55.59,55.24,55.25,106386.01726526696,44.315,44.443,44.1631,44.1711,106386.0173
2021-02-02 14:30:00,55.23,55.32,55.13,55.13,149420.2280720452,44.1551,44.2271,44.0752,44.0752,149420.2281
2021-02-02 15:00:00,55.13,55.18,54.92,55.04,173871.89598209527,44.0752,44.1152,43.9073,44.0032,173871.896
2021-02-02 15:30:00,55.04,55.1,54.81,54.82,395131.6210167324,44.0032,44.0512,43.8194,43.8274,395131.621
2021-02-03 09:30:00,54.8,54.89,54.38,54.64,196065.2243418949,43.8114,43.8833,43.4756,43.6834,196065.2243
2021-02-03 10:00:00,54.63,54.71,54.26,54.4,122185.8680592561,43.6755,43.7394,43.3796,43.4916,122185.8681
2021-02-03 10:30:00,54.43,54.43,54.06,54.26,148844.7191729724,43.5156,43.5156,43.2198,43.3796,148844.7192
2021-02-03 11:00:00,54.24,54.68,54.2,54.68,125593.09389321112,43.3637,43.7154,43.3317,43.7154,125593.0939
2021-02-03 11:30:00,54.68,54.7,54.31,54.62,93278.2692102739,43.7154,43.7314,43.4196,43.6675,93278.2692
2021-02-03 12:00:00,54.63,54.69,54.51,54.6,71108.38750932537,43.6755,43.7234,43.5795,43.6515,71108.3875
2021-02-03 12:30:00,54.6,54.65,54.42,54.59,66199.50975167856,43.6515,43.6914,43.5076,43.6435,66199.5098
2021-02-03 13:00:00,54.6,54.63,54.49,54.53,65838.21805392731,43.6515,43.6755,43.5635,43.5955,65838.2181
2021-02-03 13:30:00,54.53,54.66,54.51,54.61,76093.99978684855,43.5955,43.6994,43.5795,43.6595,76093.9998
2021-02-03 14:00:00,54.62,54.67,54.54,54.6,63199.40317595652,43.6675,43.7074,43.6035,43.6515,63199.4032
2021-02-03 14:30:00,54.6,54.67,54.57,54.67,53564.95790258979,43.6515,43.7074,43.6275,43.7074,53564.9579
2021-02-03 15:00:00,54.65,54.69,54.61,54.69,93612.91697751252,43.6914,43.7234,43.6595,43.7234,93612.917
2021-02-03 15:30:00,54.68,54.7,54.42,54.45,363232.4416497922,43.7154,43.7314,43.5076,43.5315,363232.4416
2021-02-04 09:30:00,54.41,54.55,54.15,54.37,172799.74421826706,43.4996,43.6115,43.2917,43.4676,172799.7442
2021-02-04 10:00:00,54.36,54.54,54.26,54.4,110933.60332516252,43.4596,43.6035,43.3796,43.4916,110933.6033
2021-02-04 10:30:00,54.43,54.56,54.3,54.46,72500.26643930512,43.5156,43.6195,43.4116,43.5395,72500.2664
2021-02-04 11:00:00,54.44,54.56,54.35,54.43,114402.64307790685,43.5236,43.6195,43.4516,43.5156,114402.6431
2021-02-04 11:30:00,54.43,54.5,54.25,54.31,285378.8766918896,43.5156,43.5715,43.3717,43.4196,285378.8767
2021-02-04 12:00:00,54.33,54.47,54.29,54.4,75563.25269103698,43.4356,43.5475,43.4036,43.4916,75563.2527
2021-02-04 12:30:00,54.4,54.69,54.39,54.55,287769.37013748265,43.4916,43.7234,43.4836,43.6115,287769.3701
2021-02-04 13:00:00,54.56,54.61,54.42,54.46,137467.76084407972,43.6195,43.6595,43.5076,43.5395,137467.7608
2021-02-04 13:30:00,54.47,54.67,54.44,54.54,101719.06639667484,43.5475,43.7074,43.5236,43.6035,101719.0664
2021-02-04 14:00:00,54.54,54.59,54.36,54.42,165109.24011510177,43.6035,43.6435,43.4596,43.5076,165109.2401
2021-02-04 14:30:00,54.42,54.43,54.24,54.27,185764.68080571244,43.5076,43.5156,43.3637,43.3876,185764.6808
2021-02-04 15:00:00,54.27,54.37,54.19,54.32,190401.79047213044,43.3876,43.4676,43.3237,43.4276,190401.7905
2021-02-04 15:30:00,54.32,54.4,54.24,54.34,551461.1531493126,43.4276,43.4916,43.3637,43.4436,551461.1531
2021-02-05 09:30:00,54.36,54.57,54.09,54.46,180040.4987743792,43.4596,43.6275,43.2437,43.5395,180040.4988
2021-02-05 10:00:00,54.45,54.54,54.32,54.37,100840.88244697858,43.5315,43.6035,43.4276,43.4676,100840.8824
2021-02-05 10:30:00,54.37,54.52,54.33,54.49,118628.37045720984,43.4676,43.5875,43.4356,43.5635,118628.3705
2021-02-05 11:00:00,54.48,54.54,54.37,54.51,85541.93754662688,43.5555,43.6035,43.4676,43.5795,85541.9375
2021-02-05 11:30:00,54.52,54.7,54.48,54.67,148074.17670254715,43.5875,43.7314,43.5555,43.7074,148074.1767
2021-02-05 12:00:00,54.67,54.75,54.58,54.61,99782.58552701694,43.7074,43.7714,43.6355,43.6595,99782.5855
2021-02-05 12:30:00,54.61,54.68,54.54,54.65,75458.80848342748,43.6595,43.7154,43.6035,43.6914,75458.8085
2021-02-05 13:00:00,54.67,54.67,54.52,54.6,79885.96397740595,43.7074,43.7074,43.5875,43.6515,79885.964
2021-02-05 13:30:00,54.6,54.66,54.47,54.54,320155.6005541937,43.6515,43.6994,43.5475,43.6035,320155.6006
2021-02-05 14:00:00,54.53,54.55,54.37,54.39,158694.44740488115,43.5955,43.6115,43.4676,43.4836,158694.4474
2021-02-05 14:30:00,54.39,54.44,54.27,54.31,156578.9193221784,43.4836,43.5236,43.3876,43.4196,156578.9193
2021-02-05 15:00:00,54.32,54.38,54.26,54.37,119347.75658105084,43.4276,43.4756,43.3796,43.4676,119347.7566
2021-02-05 15:30:00,54.37,54.49,54.33,54.43,528925.7167217308,43.4676,43.5635,43.4356,43.5156,528925.7167
2021-02-08 09:30:00,54.58,54.63,53.86,53.98,390563.7855696472,43.6355,43.6755,43.0599,43.1558,390563.7856
2021-02-08 10:00:00,53.98,54.16,53.81,53.92,217149.09943514867,43.1558,43.2997,43.0199,43.1078,217149.0994
2021-02-08 10:30:00,53.91,54.23,53.79,54.07,169200.68208462113,43.0998,43.3557,43.0039,43.2277,169200.6821
2021-02-08 11:00:00,54.07,54.17,53.93,54.07,112556.7515719919,43.2277,43.3077,43.1158,43.2277,112556.7516
2021-02-08 11:30:00,54.08,54.24,54.03,54.1,133701.37482681446,43.2357,43.3637,43.1958,43.2517,133701.3748
2021-02-08 12:00:00,54.09,54.1,53.81,53.83,145571.778748801,43.2437,43.2517,43.0199,43.0359,145571.7787
2021-02-08 12:30:00,53.83,53.84,53.68,53.83,177319.6205904295,43.0359,43.0439,42.9159,43.0359,177319.6206
2021-02-08 13:00:00,53.81,53.83,53.7,53.76,109058.93637429392,43.0199,43.0359,42.9319,42.9799,109058.9364
2021-02-08 13:30:00,53.77,54.04,53.77,54.04,165894.7031866141,42.9879,43.2038,42.9879,43.2038,165894.7032
2021-02-08 14:00:00,54.05,54.32,54.04,54.27,178128.53032079292,43.2118,43.4276,43.2038,43.3876,178128.5303
2021-02-08 14:30:00,54.27,54.3,54.1,54.13,100618.139187893,43.3876,43.4116,43.2517,43.2757,100618.1392
2021-02-08 15:00:00,54.13,54.27,54.09,54.16,144540.12575935203,43.2757,43.3876,43.2437,43.2997,144540.1258
2021-02-08 15:30:00,54.15,54.33,54.08,54.21,372164.552914846,43.2917,43.4356,43.2357,43.3397,372164.5529
2021-02-09 09:30:00,54.37,54.39,53.81,53.91,182615.36821911967,43.4676,43.4836,43.0199,43.0998,182615.3682
2021-02-09 10:00:00,53.92,54.06,53.71,53.84,159866.78034743684,43.1078,43.2198,42.9399,43.0439,159866.7803
2021-02-09 10:30:00,53.8,53.82,53.63,53.68,124318.44825748696,43.0119,43.0279,42.876,42.9159,124318.4483
2021-02-09 11:00:00,53.7,53.92,53.61,53.79,315777.4698923585,42.9319,43.1078,42.86,43.0039,315777.4699
2021-02-09 11:30:00,53.82,54.06,53.72,54.03,102991.580517958,43.0279,43.2198,42.9479,43.1958,102991.5805
2021-02-09 12:00:00,54.03,54.08,53.99,54.01,70367.68624107428,43.1958,43.2357,43.1638,43.1798,70367.6862
2021-02-09 12:30:00,54.01,54.12,53.86,54.04,119253.9699456464,43.1798,43.2677,43.0599,43.2038,119253.9699
2021-02-09 13:00:00,54.04,54.04,53.81,53.87,88370.45720984759,43.2038,43.2038,43.0199,43.0678,88370.4572
2021-02-09 13:30:00,53.87,53.92,53.82,53.89,88877.75764680805,43.0678,43.1078,43.0279,43.0838,88877.7576
2021-02-09 14:00:00,53.89,53.91,53.76,53.83,144634.97815197695,43.0838,43.0998,42.9799,43.0359,144634.9782
2021-02-09 14:30:00,53.83,54.11,53.82,54.1,183180.21954598743,43.0359,43.2597,43.0279,43.2517,183180.2195
2021-02-09 15:00:00,54.11,54.16,54.03,54.07,136554.4069061068,43.2597,43.2997,43.1958,43.2277,136554.4069
2021-02-09 15:30:00,54.06,54.14,53.99,54.08,338629.4362144304,43.2198,43.2837,43.1638,43.2357,338629.4362
2021-02-10 09:30:00,54.56,54.67,54.21,54.61,297874.88010231266,43.6195,43.7074,43.3397,43.6595,297874.8801
2021-02-10 10:00:00,54.63,54.97,54.52,54.8,232368.1125439625,43.6755,43.9473,43.5875,43.8114,232368.1125
2021-02-10 10:30:00,54.8,54.82,54.52,54.74,177772.5674091442,43.8114,43.8274,43.5875,43.7634,177772.5674
2021-02-10 11:00:00,54.73,54.92,54.7,54.71,276815.5174251305,43.7554,43.9073,43.7314,43.7394,276815.5174
2021-02-10 11:30:00,54.7,54.84,54.61,54.62,166821.91196845358,43.7314,43.8433,43.6595,43.6675,166821.912
2021-02-10 12:00:00,54.61,54.67,54.44,54.5,158634.76500053288,43.6595,43.7074,43.5236,43.5715,158634.765
2021-02-10 12:30:00,54.52,54.53,54.31,54.45,128099.75487583928,43.5875,43.5955,43.4196,43.5315,128099.7549
2021-02-10 13:00:00,54.42,54.43,54.23,54.36,128804.2203985932,43.5076,43.5156,43.3557,43.4596,128804.2204
2021-02-10 13:30:00,54.37,54.52,54.36,54.49,96399.87210913352,43.4676,43.5875,43.4596,43.5635,96399.8721
2021-02-10 14:00:00,54.5,54.56,54.36,54.43,126768.62410742832,43.5715,43.6195,43.4596,43.5156,126768.6241
2021-02-10 14:30:00,54.44,54.52,54.41,54.46,76342.32121922626,43.5236,43.5875,43.4996,43.5395,76342.3212
2021-02-10 15:00:00,54.46,54.53,54.38,54.46,120833.42214643504,43.5395,43.5955,43.4756,43.5395,120833.4221
2021-02-10 15:30:00,54.44,54.7,54.43,54.52,468290.5254183097,43.5236,43.7314,43.5156,43.5875,468290.5254
2021-02-11 09:30:00,54.33,54.7,53.54,54.64,811578.3864435682,43.4356,43.7314,42.804,43.6834,811578.3864
2021-02-11 10:00:00,54.64,54.79,53.99,54.38,400965.5760417777,43.6834,43.8034,43.1638,43.4756,400965.576
2021-02-11 10:30:00,54.4,54.46,54.24,54.33,313350.74070126825,43.4916,43.5395,43.3637,43.4356,313350.7407
2021-02-11 11:00:00,54.32,54.39,53.82,54.06,211854.417563679,43.4276,43.4836,43.0279,43.2198,211854.4176
2021-02-11 11:30:00,54.06,54.06,53.55,53.61,294759.6717467761,43.2198,43.2198,42.812,42.86,294759.6717
2021-02-11 12:00:00,53.61,53.77,53.4,53.72,421479.2710220612,42.86,42.9879,42.6921,42.9479,421479.271
2021-02-11 12:30:00,53.73,53.76,53.44,53.49,241515.5067675584,42.9559,42.9799,42.7241,42.764,241515.5068
2021-02-11 13:00:00,53.5,53.61,53.45,53.6,170505.16892251946,42.772,42.86,42.7321,42.852,170505.1689
2021-02-11 13:30:00,53.58,53.58,53.45,53.47,182498.1349248641,42.836,42.836,42.7321,42.7481,182498.1349
2021-02-11 14:00:00,53.46,53.59,53.12,53.39,331295.96078013425,42.7401,42.844,42.4682,42.6841,331295.9608
2021-02-11 14:30:00,53.39,53.42,53.23,53.3,220939.9978684856,42.6841,42.7081,42.5562,42.6121,220939.9979
2021-02-11 15:00:00,53.3,53.56,53.13,53.44,420308.003836726,42.6121,42.82,42.4762,42.7241,420308.0038
2021-02-11 15:30:00,53.45,53.48,53.15,53.46,1000296.2805073004,42.7321,42.7561,42.4922,42.7401,1000296.2805
2021-02-12 09:30:00,53.5,54.36,53.48,54.22,361768.09122881806,42.772,43.4596,42.7561,43.3477,361768.0912
2021-02-12 10:00:00,54.19,54.22,53.62,53.69,170580.83768517533,43.3237,43.3477,42.868,42.9239,170580.8377
2021-02-12 10:30:00,53.7,53.91,53.62,53.85,152816.79633379515,42.9319,43.0998,42.868,43.0519,152816.7963
2021-02-12 11:00:00,53.83,53.85,53.63,53.7,154568.90120430564,43.0359,43.0519,42.876,42.9319,154568.9012
2021-02-12 11:30:00,53.7,53.75,53.61,53.73,145036.7686241074,42.9319,42.9719,42.86,42.9559,145036.7686
2021-02-12 12:00:00,53.73,53.74,53.5,53.5,115051.6892251945,42.9559,42.9639,42.772,42.772,115051.6892
2021-02-12 12:30:00,53.51,53.76,53.51,53.61,111176.59597143772,42.78,42.9799,42.78,42.86,111176.596
2021-02-12 13:00:00,53.6,53.67,53.43,53.44,237582.86262389427,42.852,42.908,42.7161,42.7241,237582.8626
2021-02-12 13:30:00,53.45,53.57,53.45,53.48,324177.76830438024,42.7321,42.828,42.7321,42.7561,324177.7683
2021-02-12 14:00:00,53.48,53.71,53.42,53.61,171661.51550676755,42.7561,42.9399,42.7081,42.86,171661.5155
2021-02-12 14:30:00,53.61,53.61,53.48,53.5,122429.92646275178,42.86,42.86,42.7561,42.772,122429.9265
2021-02-12 15:00:00,53.51,53.58,53.44,53.49,203638.49515080464,42.78,42.836,42.7241,42.764,203638.4952
2021-02-12 15:30:00,53.48,53.89,53.46,53.82,466912.5013321965,42.7561,43.0838,42.7401,43.0279,466912.5013
2021-02-16 09:30:00,53.9,53.95,53.3,53.61,346956.1973782372,43.0918,43.1318,42.6121,42.86,346956.1974
2021-02-16 10:00:00,53.59,53.75,53.38,53.7,179033.3582010018,42.844,42.9719,42.6761,42.9319,179033.3582
2021-02-16 10:30:00,53.71,53.73,53.42,53.61,153759.99147394224,42.9399,42.9559,42.7081,42.86,153759.9915
2021-02-16 11:00:00,53.61,53.7,53.46,53.56,99786.84855589896,42.86,42.9319,42.7401,42.82,99786.8486
2021-02-16 11:30:00,53.56,53.69,53.48,53.57,172051.58264947246,42.82,42.9239,42.7561,42.828,172051.5826
2021-02-16 12:00:00,53.59,54.02,53.54,53.99,126144.09037621228,42.844,43.1878,42.804,43.1638,126144.0904
2021-02-16 12:30:00,53.99,54.01,53.72,53.77,129848.66247468826,43.1638,43.1798,42.9479,42.9879,129848.6625
2021-02-16 13:00:00,53.77,53.85,53.67,53.8,87758.71256527763,42.9879,43.0519,42.908,43.0119,87758.7126
2021-02-16 13:30:00,53.8,53.83,53.61,53.64,113969.94564638176,43.0119,43.0359,42.86,42.884,113969.9456
2021-02-16 14:00:00,53.64,53.66,53.5,53.53,101827.77363316636,42.884,42.9,42.772,42.796,101827.7736
2021-02-16 14:30:00,53.52,53.59,53.38,53.54,324598.7424064798,42.788,42.844,42.6761,42.804,324598.7424
2021-02-16 15:00:00,53.54,53.67,53.47,53.63,130812.10700202492,42.804,42.908,42.7481,42.876,130812.107
2021-02-16 15:30:00,53.63,53.7,53.36,53.36,611050.8366194181,42.876,42.9319,42.6601,42.6601,611050.8366
2021-02-17 09:30:00,53.38,53.95,53.2,53.91,266899.7122455505,42.6761,43.1318,42.5322,43.0998,266899.7122
2021-02-17 10:00:00,53.91,54.18,53.61,54.16,140594.69252904187,43.0998,43.3157,42.86,43.2997,140594.6925
2021-02-17 10:30:00,54.16,54.31,53.91,53.94,173038.47383566023,43.2997,43.4196,43.0998,43.1238,173038.4738
2021-02-17 11:00:00,53.93,54.12,53.89,54.12,158151.97697964404,43.1158,43.2677,43.0838,43.2677,158151.977
2021-02-17 11:30:00,54.11,54.17,53.92,54.06,153593.73334754343,43.2597,43.3077,43.1078,43.2198,153593.7333
2021-02-17 12:00:00,54.07,54.09,53.77,53.97,124182.03133326228,43.2277,43.2437,42.9879,43.1478,124182.0313
2021-02-17 12:30:00,53.96,54.09,53.96,54.05,89931.79153788766,43.1398,43.2437,43.1398,43.2118,89931.7915
2021-02-17 13:00:00,54.04,54.25,54.04,54.2,123168.49621656186,43.2038,43.3717,43.2038,43.3317,123168.4962
2021-02-17 13:30:00,54.21,54.28,54.1,54.11,133971.01140360226,43.3397,43.3956,43.2517,43.2597,133971.0114
2021-02-17 14:00:00,54.12,54.28,54.11,54.28,109166.57785356496,43.2677,43.3956,43.2597,43.3956,109166.5779
2021-02-17 14:30:00,54.27,54.33,54.04,54.3,169152.72300969838,43.3876,43.4356,43.2038,43.4116,169152.723
2021-02-17 15:00:00,54.3,54.33,54.13,54.33,192644.1436640733,43.4116,43.4356,43.2757,43.4356,192644.1437
2021-02-17 15:30:00,54.33,54.56,54.32,54.46,800533.9443674731,43.4356,43.6195,43.4276,43.5395,800533.9444
2021-02-18 09:30:00,54.32,54.95,54.05,54.95,297456.03751465416,43.4276,43.9313,43.2118,43.9313,297456.0375
2021-02-18 10:00:00,54.95,55.43,54.88,55.43,420756.68762655865,43.9313,44.315,43.8753,44.315,420756.6876
2021-02-18 10:30:00,55.42,55.58,55.14,55.38,225916.01833102416,44.307,44.435,44.0832,44.2751,225916.0183
2021-02-18 11:00:00,55.38,55.62,55.28,55.57,281864.0093786636,44.2751,44.4669,44.1951,44.427,281864.0094
2021-02-18 11:30:00,55.55,55.56,55.32,55.47,191763.82819993605,44.411,44.419,44.2271,44.347,191763.8282
2021-02-18 12:00:00,55.48,55.82,55.46,55.67,196892.2519450069,44.355,44.6268,44.339,44.5069,196892.2519
2021-02-18 12:30:00,55.67,55.81,55.65,55.71,139494.83107748054,44.5069,44.6188,44.4909,44.5389,139494.8311
2021-02-18 13:00:00,55.71,55.71,55.48,55.52,148114.67547692635,44.5389,44.5389,44.355,44.387,148114.6755
2021-02-18 13:30:00,55.51,55.58,55.41,55.5,111328.99925396996,44.379,44.435,44.299,44.371,111328.9993
2021-02-18 14:00:00,55.5,55.66,55.42,55.64,125418.30970904828,44.371,44.4989,44.307,44.4829,125418.3097
2021-02-18 14:30:00,55.63,55.79,55.62,55.64,186945.53980603212,44.4749,44.6028,44.4669,44.4829,186945.5398
2021-02-18 15:00:00,55.65,55.7,55.57,55.68,231452.6270915485,44.4909,44.5309,44.427,44.5149,231452.6271
2021-02-18 15:30:00,55.69,55.87,55.59,55.86,696138.7615901098,44.5229,44.6668,44.443,44.6588,696138.7616
2021-02-19 09:30:00,55.86,56.05,55.44,55.59,367328.14664819353,44.6588,44.8107,44.323,44.443,367328.1466
2021-02-19 10:00:00,55.61,55.81,55.44,55.52,134757.54023233507,44.4589,44.6188,44.323,44.387,134757.5402
2021-02-19 10:30:00,55.52,55.56,54.98,55.03,175997.0158797826,44.387,44.419,43.9553,43.9952,175997.0159
2021-02-19 11:00:00,55.04,55.13,54.81,55.1,151427.04891825642,44.0032,44.0752,43.8194,44.0512,151427.0489
2021-02-19 11:30:00,55.11,55.21,55.04,55.21,203061.9204945113,44.0592,44.1391,44.0032,44.1391,203061.9205
2021-02-19 12:00:00,55.21,55.33,55.0,55.02,184913.1407865288,44.1391,44.2351,43.9713,43.9872,184913.1408
2021-02-19 12:30:00,55.02,55.1,54.93,55.04,87094.74581690291,43.9872,44.0512,43.9153,44.0032,87094.7458
2021-02-19 13:00:00,55.04,55.13,54.95,54.97,73897.4741553874,44.0032,44.0752,43.9313,43.9473,73897.4742
2021-02-19 13:30:00,54.97,55.0,54.82,54.84,111005.00905893635,43.9473,43.9713,43.8274,43.8433,111005.0091
2021-02-19 14:00:00,54.84,54.89,54.55,54.55,99848.66247468826,43.8433,43.8833,43.6115,43.6115,99848.6625
2021-02-19 14:30:00,54.56,54.63,54.49,54.52,133031.0135351167,43.6195,43.6755,43.5635,43.5875,133031.0135
2021-02-19 15:00:00,54.52,54.59,54.49,54.59,141830.97090482787,43.5875,43.6435,43.5635,43.6435,141830.9709
2021-02-19 15:30:00,54.59,54.6,54.14,54.34,721845.891505915,43.6435,43.6515,43.2837,43.4436,721845.8915
2021-02-22 09:30:00,54.59,55.14,54.37,54.94,436725.9938186081,43.6435,44.0832,43.4676,43.9233,436725.9938
2021-02-22 10:00:00,54.95,55.07,54.31,54.31,351298.0922945753,43.9313,44.0272,43.4196,43.4196,351298.0923
2021-02-22 10:30:00,54.32,54.72,54.3,54.67,190684.21613556432,43.4276,43.7474,43.4116,43.7074,190684.2161
2021-02-22 11:00:00,54.67,54.97,54.67,54.82,176372.1624214004,43.7074,43.9473,43.7074,43.8274,176372.1624
2021-02-22 11:30:00,54.82,54.98,54.77,54.84,137800.27709687734,43.8274,43.9553,43.7874,43.8433,137800.2771
2021-02-22 12:00:00,54.82,54.94,54.71,54.92,101390.81317275924,43.8274,43.9233,43.7394,43.9073,101390.8132
2021-02-22 12:30:00,54.93,55.0,54.83,54.86,102647.34093573484,43.9153,43.9713,43.8353,43.8593,102647.3409
2021-02-22 13:00:00,54.87,55.1,54.86,55.08,111941.8096557604,43.8673,44.0512,43.8593,44.0352,111941.8097
2021-02-22 13:30:00,55.06,55.29,54.99,55.29,129965.89576894382,44.0192,44.2031,43.9633,44.2031,129965.8958
2021-02-22 14:00:00,55.28,55.42,55.2,55.41,158481.29596078012,44.1951,44.307,44.1312,44.299,158481.296
2021-02-22 14:30:00,55.4,55.62,55.38,55.46,165780.66716402004,44.2911,44.4669,44.2751,44.339,165780.6672
2021-02-22 15:00:00,55.47,55.67,55.43,55.61,246121.70947458167,44.347,44.5069,44.315,44.4589,246121.7095
2021-02-22 15:30:00,55.61,55.72,55.46,55.6,493008.63263348606,44.4589,44.5469,44.339,44.4509,493008.6326
2021-02-23 09:30:00,55.91,56.39,55.67,56.06,452011.08387509326,44.6988,45.0825,44.5069,44.8187,452011.0839
2021-02-23 10:00:00,56.09,56.12,55.15,55.24,240636.2570606416,44.8427,44.8667,44.0912,44.1631,240636.2571
2021-02-23 10:30:00,55.26,55.48,55.12,55.39,192859.42662261537,44.1791,44.355,44.0672,44.2831,192859.4266
2021-02-23 11:00:00,55.44,55.58,55.26,55.52,159829.47884471918,44.323,44.435,44.1791,44.387,159829.4788
2021-02-23 11:30:00,55.51,55.9,55.48,55.76,196670.57444314184,44.379,44.6908,44.355,44.5789,196670.5744
2021-02-23 12:00:00,55.76,55.77,55.45,55.59,142046.25386336993,44.5789,44.5869,44.331,44.443,142046.2539
2021-02-23 12:30:00,55.59,55.73,55.53,55.59,165893.6374293936,44.443,44.5549,44.395,44.443,165893.6374
2021-02-23 13:00:00,55.6,56.06,55.57,55.94,175091.1222423532,44.4509,44.8187,44.427,44.7228,175091.1222
2021-02-23 13:30:00,55.95,56.05,55.81,55.88,181255.46200575508,44.7308,44.8107,44.6188,44.6748,181255.462
2021-02-23 14:00:00,55.89,55.89,55.76,55.8,200143.8772247682,44.6828,44.6828,44.5789,44.6108,200143.8772
2021-02-23 14:30:00,55.8,56.02,55.79,55.97,166095.06554406905,44.6108,44.7867,44.6028,44.7468,166095.0655
2021-02-23 15:00:00,55.97,56.06,55.88,55.97,238639.02802941488,44.7468,44.8187,44.6748,44.7468,238639.028
2021-02-23 15:30:00,55.96,56.15,55.61,55.62,678360.8653948631,44.7388,44.8907,44.4589,44.4669,678360.8654
2021-02-24 09:30:00,55.64,55.91,55.54,55.8,284847.0638388575,44.4829,44.6988,44.403,44.6108,284847.0638
2021-02-24 10:00:00,55.76,55.95,55.49,55.52,298193.54151124373,44.5789,44.7308,44.363,44.387,298193.5415
2021-02-24 10:30:00,55.54,55.64,55.47,55.51,450797.18640093785,44.403,44.4829,44.347,44.379,450797.1864
2021-02-24 11:00:00,55.49,55.52,55.21,55.25,201143.55749760204,44.363,44.387,44.1391,44.1711,201143.5575
2021-02-24 11:30:00,55.28,55.36,55.14,55.21,161731.8554833209,44.1951,44.2591,44.0832,44.1391,161731.8555
2021-02-24 12:00:00,55.19,55.27,55.11,55.11,155197.69796440372,44.1232,44.1871,44.0592,44.0592,155197.698
2021-02-24 12:30:00,55.13,55.35,55.11,55.33,142486.41159543855,44.0752,44.2511,44.0592,44.2351,142486.4116
2021-02-24 13:00:00,55.35,55.46,55.17,55.22,240245.1241607162,44.2511,44.339,44.1072,44.1471,240245.1242
2021-02-24 13:30:00,55.22,55.28,54.76,54.76,384202.2807204519,44.1471,44.1951,43.7794,43.7794,384202.2807
2021-02-24 14:00:00,54.76,54.89,54.65,54.79,413836.7259938186,43.7794,43.8833,43.6914,43.8034,413836.726
2021-02-24 14:30:00,54.8,54.89,54.71,54.72,258883.08643291052,43.8114,43.8833,43.7394,43.7474,258883.0864
2021-02-24 15:00:00,54.72,55.1,54.71,55.09,308795.6943408292,43.7474,44.0512,43.7394,44.0432,308795.6943
2021-02-24 15:30:00,55.09,55.21,54.97,55.0,414179.8998188213,44.0432,44.1391,43.9473,43.9713,414179.8998
2021-02-25 09:30:00,54.97,55.81,54.82,55.44,478954.4921666844,43.9473,44.6188,43.8274,44.323,478954.4922
2021-02-25 10:00:00,55.46,55.8,55.4,55.64,218354.47085154,44.339,44.6108,44.2911,44.4829,218354.4709
2021-02-25 10:30:00,55.67,55.95,55.59,55.81,206857.08195673025,44.5069,44.7308,44.443,44.6188,206857.082
2021-02-25 11:00:00,55.81,55.97,55.75,55.83,182079.2923372056,44.6188,44.7468,44.5709,44.6348,182079.2923
2021-02-25 11:30:00,55.83,55.86,55.64,55.83,138450.38900138548,44.6348,44.6588,44.4829,44.6348,138450.389
2021-02-25 12:00:00,55.82,55.89,55.65,55.79,144477.2460833422,44.6268,44.6828,44.4909,44.6028,144477.2461
2021-02-25 12:30:00,55.77,55.77,55.5,55.5,137781.09346690823,44.5869,44.5869,44.371,44.371,137781.0935
2021-02-25 13:00:00,55.5,55.63,55.32,55.43,234189.49163380585,44.371,44.4749,44.2271,44.315,234189.4916
2021-02-25 13:30:00,55.43,55.44,55.28,55.36,115682.61749973356,44.315,44.323,44.1951,44.2591,115682.6175
2021-02-25 14:00:00,55.35,55.46,55.29,55.45,134816.15687946283,44.2511,44.339,44.2031,44.331,134816.1569
2021-02-25 14:30:00,55.44,55.53,55.3,55.34,143613.98273473303,44.323,44.395,44.2111,44.2431,143613.9827
2021-02-25 15:00:00,55.32,55.43,55.17,55.18,198854.3109879569,44.2271,44.315,44.1072,44.1152,198854.311
2021-02-25 15:30:00,55.17,55.38,55.07,55.09,428130.6618352339,44.1072,44.2751,44.0272,44.0432,428130.6618
2021-02-26 09:30:00,55.36,55.51,54.83,54.85,301278.9086646062,44.2591,44.379,43.8353,43.8513,301278.9087
2021-02-26 10:00:00,54.86,55.34,54.67,54.68,261768.09122881808,43.8593,44.2431,43.7074,43.7154,261768.0912
2021-02-26 10:30:00,54.69,55.1,54.66,54.67,246154.7479484173,43.7234,44.0512,43.6994,43.7074,246154.7479
2021-02-26 11:00:00,54.7,54.83,54.62,54.7,292744.3248428008,43.7314,43.8353,43.6675,43.7314,292744.3248
2021-02-26 11:30:00,54.68,54.86,54.6,54.62,323146.11531493126,43.7154,43.8593,43.6515,43.6675,323146.1153
2021-02-26 12:00:00,54.62,54.83,54.61,54.7,248617.7128850048,43.6675,43.8353,43.6595,43.7314,248617.7129
2021-02-26 12:30:00,54.7,54.84,54.65,54.67,161600.76734519875,43.7314,43.8433,43.6914,43.7074,161600.7673
2021-02-26 13:00:00,54.66,54.92,54.53,54.86,157032.9318981136,43.6994,43.9073,43.5955,43.8593,157032.9319
2021-02-26 13:30:00,54.86,54.91,54.4,54.41,175886.17712885005,43.8593,43.8993,43.4916,43.4996,175886.1771
2021-02-26 14:00:00,54.41,54.52,54.21,54.4,178415.2190131088,43.4996,43.5875,43.3397,43.4916,178415.219
2021-02-26 14:30:00,54.4,54.56,54.37,54.52,152356.38921453693,43.4916,43.6195,43.4676,43.5875,152356.3892
2021-02-26 15:00:00,54.52,54.69,54.38,54.4,206682.2977725674,43.5875,43.7234,43.4756,43.4916,206682.2978
2021-02-26 15:30:00,54.4,54.59,54.15,54.15,646607.694767132,43.4916,43.6435,43.2917,43.2917,646607.6948
2021-03-01 09:30:00,53.67,54.25,53.25,53.96,477182.1379089843,43.3377,43.8061,42.9986,43.5719,477182.1379
2021-03-01 10:00:00,53.96,53.96,53.68,53.79,220472.13044868372,43.5719,43.5719,43.3458,43.4346,220472.1304
2021-03-01 10:30:00,53.8,54.02,53.8,53.86,142453.3731216029,43.4427,43.6203,43.4427,43.4911,142453.3731
2021-03-01 11:00:00,53.87,53.89,53.68,53.76,135000.53287861025,43.4992,43.5154,43.3458,43.4104,135000.5329
2021-03-01 11:30:00,53.75,53.85,53.65,53.75,245548.3320899499,43.4023,43.4831,43.3216,43.4023,245548.3321
2021-03-01 12:00:00,53.75,54.0,53.74,53.95,101882.12725141212,43.4023,43.6042,43.3942,43.5638,101882.1273
2021-03-01 12:30:00,53.94,53.97,53.82,53.85,76333.79516146221,43.5557,43.58,43.4588,43.4831,76333.7952
2021-03-01 13:00:00,53.84,53.92,53.77,53.9,84739.42235958649,43.475,43.5396,43.4185,43.5234,84739.4224
2021-03-01 13:30:00,53.89,54.02,53.88,53.88,110640.5200895236,43.5154,43.6203,43.5073,43.5073,110640.5201
2021-03-01 14:00:00,53.89,53.97,53.76,53.8,122388.36193115207,43.5154,43.58,43.4104,43.4427,122388.3619
2021-03-01 14:30:00,53.8,54.0,53.78,53.82,127746.98923585207,43.4427,43.6042,43.4265,43.4588,127746.9892
2021-03-01 15:00:00,53.82,53.82,53.72,53.74,141560.26857081958,43.4588,43.4588,43.3781,43.3942,141560.2686
2021-03-01 15:30:00,53.75,53.76,53.3,53.39,740620.270702334,43.4023,43.4104,43.0389,43.1116,740620.2707
2021-03-02 09:30:00,53.55,53.91,53.49,53.62,253862.3041671108,43.2408,43.5315,43.1924,43.2973,253862.3042
2021-03-02 10:00:00,53.61,53.73,53.42,53.48,157809.86891186188,43.2893,43.3862,43.1358,43.1843,157809.8689
2021-03-02 10:30:00,53.49,53.72,53.47,53.55,118561.22775231802,43.1924,43.3781,43.1762,43.2408,118561.2278
2021-03-02 11:00:00,53.55,53.61,53.47,53.6,118513.26867739527,43.2408,43.2893,43.1762,43.2812,118513.2687
2021-03-02 11:30:00,53.6,53.81,53.53,53.76,98850.04795907492,43.2812,43.4508,43.2247,43.4104,98850.048
2021-03-02 12:00:00,53.75,53.98,53.74,53.85,93333.68858574016,43.4023,43.588,43.3942,43.4831,93333.6886
2021-03-02 12:30:00,53.84,53.97,53.8,53.8,98553.76745177447,43.475,43.58,43.4427,43.4427,98553.7675
2021-03-02 13:00:00,53.8,53.87,53.76,53.82,70677.8215922413,43.4427,43.4992,43.4104,43.4588,70677.8216
2021-03-02 13:30:00,53.81,53.95,53.78,53.9,83120.53714163913,43.4508,43.5638,43.4265,43.5234,83120.5371
2021-03-02 14:00:00,53.91,53.98,53.79,53.92,103416.81764893956,43.5315,43.588,43.4346,43.5396,103416.8176
2021-03-02 14:30:00,53.95,54.07,53.9,53.92,124728.76478738144,43.5638,43.6607,43.5234,43.5396,124728.7648
2021-03-02 15:00:00,53.93,53.97,53.7,53.73,128212.72514121282,43.5477,43.58,43.3619,43.3862,128212.7251
2021-03-02 15:30:00,53.74,53.91,53.65,53.69,317580.73110945325,43.3942,43.5315,43.3216,43.3539,317580.7311
2021-03-03 09:30:00,53.51,53.79,53.36,53.47,179802.83491420653,43.2085,43.4346,43.0874,43.1762,179802.8349
2021-03-03 10:00:00,53.51,53.8,53.42,53.77,129842.26793136523,43.2085,43.4427,43.1358,43.4185,129842.2679
2021-03-03 10:30:00,53.76,53.86,53.67,53.78,162170.94745816902,43.4104,43.4911,43.3377,43.4265,162170.9475
2021-03-03 11:00:00,53.76,53.84,53.67,53.73,165603.75146541616,43.4104,43.475,43.3377,43.3862,165603.7515
2021-03-03 11:30:00,53.72,53.91,53.7,53.85,103035.27656399872,43.3781,43.5315,43.3619,43.4831,103035.2766
2021-03-03 12:00:00,53.85,53.93,53.76,53.93,86746.24320579771,43.4831,43.5477,43.4104,43.5477,86746.2432
2021-03-03 12:30:00,53.93,53.93,53.71,53.74,60033.03847383566,43.5477,43.5477,43.37,43.3942,60033.0385
2021-03-03 13:00:00,53.73,53.82,53.61,53.75,112302.03559629116,43.3862,43.4588,43.2893,43.4023,112302.0356
2021-03-03 13:30:00,53.76,53.93,53.69,53.93,86541.61781946072,43.4104,43.5477,43.3539,43.5477,86541.6178
2021-03-03 14:00:00,53.91,54.08,53.84,54.0,121968.45358627304,43.5315,43.6688,43.475,43.6042,121968.4536
2021-03-03 14:30:00,53.98,54.0,53.82,53.88,82671.85335180645,43.588,43.6042,43.4588,43.5073,82671.8534
2021-03-03 15:00:00,53.87,53.91,53.65,53.88,109476.71320473196,43.4992,43.5315,43.3216,43.5073,109476.7132
2021-03-03 15:30:00,53.86,53.94,53.74,53.83,312129.3829265693,43.4911,43.5557,43.3942,43.4669,312129.3829
2021-03-04 09:30:00,54.26,54.5,53.84,54.4,250663.96674837472,43.8141,44.0079,43.475,43.9272,250663.9667
2021-03-04 10:00:00,54.41,54.78,54.38,54.67,317574.3365661302,43.9353,44.234,43.911,44.1452,317574.3366
2021-03-04 10:30:00,54.67,54.82,54.53,54.67,231074.2832782692,44.1452,44.2663,44.0321,44.1452,231074.2833
2021-03-04 11:00:00,54.67,54.89,54.59,54.71,269557.71075349033,44.1452,44.3228,44.0806,44.1775,269557.7108
2021-03-04 11:30:00,54.71,54.87,54.66,54.75,79637.64254502824,44.1775,44.3067,44.1371,44.2098,79637.6425
2021-03-04 12:00:00,54.78,54.88,54.24,54.33,128958.75519556644,44.234,44.3148,43.798,43.8707,128958.7552
2021-03-04 12:30:00,54.3,54.31,53.95,54.03,88381.11478205265,43.8464,43.8545,43.5638,43.6284,88381.1148
2021-03-04 13:00:00,54.02,54.37,54.0,54.36,91305.55259511885,43.6203,43.903,43.6042,43.8949,91305.5526
2021-03-04 13:30:00,54.34,54.39,53.95,54.0,92167.75018650752,43.8787,43.9191,43.5638,43.6042,92167.7502
2021-03-04 14:00:00,54.03,54.54,54.0,54.53,70731.10945326654,43.6284,44.0402,43.6042,44.0321,70731.1095
2021-03-04 14:30:00,54.49,54.53,54.25,54.25,70734.30672492806,43.9998,44.0321,43.8061,43.8061,70734.3067
2021-03-04 15:00:00,54.26,54.33,53.95,54.29,226846.4243845252,43.8141,43.8707,43.5638,43.8384,226846.4244
2021-03-04 15:30:00,54.27,54.33,53.97,54.11,300344.2395822232,43.8222,43.8707,43.58,43.693,300344.2396
2021-03-05 09:30:00,54.38,54.63,54.13,54.44,250929.3402962805,43.911,44.1129,43.7092,43.9595,250929.3403
2021-03-05 10:00:00,54.52,55.01,54.51,54.94,220786.5288287328,44.0241,44.4197,44.016,44.3632,220786.5288
2021-03-05 10:30:00,54.96,55.11,54.81,55.08,246954.06586379625,44.3794,44.5005,44.2582,44.4763,246954.0659
2021-03-05 11:00:00,55.09,55.54,55.07,55.44,402702.7603112011,44.4843,44.8477,44.4682,44.767,402702.7603
2021-03-05 11:30:00,55.45,55.47,54.88,54.98,276159.01097729936,44.775,44.7912,44.3148,44.3955,276159.011
2021-03-05 12:00:00,54.99,55.39,54.95,55.37,408435.4684002984,44.4036,44.7266,44.3713,44.7104,408435.4684
2021-03-05 12:30:00,55.37,55.38,54.83,54.88,224021.101992966,44.7104,44.7185,44.2744,44.3148,224021.102
2021-03-05 13:00:00,54.86,55.09,54.85,54.96,178150.9112224235,44.2986,44.4843,44.2905,44.3794,178150.9112
2021-03-05 13:30:00,54.96,55.03,54.73,54.96,143123.73441330064,44.3794,44.4359,44.1936,44.3794,143123.7344
2021-03-05 14:00:00,54.95,55.22,54.89,55.2,121045.50783331555,44.3713,44.5893,44.3228,44.5732,121045.5078
2021-03-05 14:30:00,55.2,55.37,55.2,55.33,111163.80688479164,44.5732,44.7104,44.5732,44.6781,111163.8069
2021-03-05 15:00:00,55.33,55.65,55.27,55.6,181222.42353191943,44.6781,44.9365,44.6297,44.8962,181222.4235
2021-03-05 15:30:00,55.59,55.63,55.35,55.58,503861.2384098902,44.8881,44.9204,44.6943,44.88,503861.2384
2021-03-08 09:30:00,55.7,55.88,55.36,55.55,236481.93541511244,44.9769,45.1223,44.7024,44.8558,236481.9354
2021-03-08 10:00:00,55.49,55.8,55.45,55.58,260476.3934775658,44.8073,45.0577,44.775,44.88,260476.3935
2021-03-08 10:30:00,55.6,55.6,55.33,55.37,127420.8675263775,44.8962,44.8962,44.6781,44.7104,127420.8675
2021-03-08 11:00:00,55.39,55.75,55.31,55.75,143413.62037727804,44.7266,45.0173,44.662,45.0173,143413.6204
2021-03-08 11:30:00,55.78,55.8,55.55,55.57,194061.6007673452,45.0415,45.0577,44.8558,44.8719,194061.6008
2021-03-08 12:00:00,55.57,55.82,55.56,55.63,125699.66961526164,44.8719,45.0738,44.8639,44.9204,125699.6696
2021-03-08 12:30:00,55.65,55.89,55.65,55.87,157823.72375572845,44.9365,45.1303,44.9365,45.1142,157823.7238
2021-03-08 13:00:00,55.89,56.02,55.84,55.99,96570.39326441436,45.1303,45.2353,45.09,45.2111,96570.3933
2021-03-08 13:30:00,55.99,56.24,55.82,55.93,221275.71139294468,45.2111,45.4129,45.0738,45.1626,221275.7114
2021-03-08 14:00:00,55.92,56.27,55.87,56.15,208402.4299264628,45.1546,45.4372,45.1142,45.3403,208402.4299
2021-03-08 14:30:00,56.15,56.26,56.02,56.16,163963.5511030587,45.3403,45.4291,45.2353,45.3483,163963.5511
2021-03-08 15:00:00,56.15,56.17,56.0,56.04,151364.1692422466,45.3403,45.3564,45.2192,45.2515,151364.1692
2021-03-08 15:30:00,56.06,56.06,55.68,55.7,396465.9490568049,45.2676,45.2676,44.9608,44.9769,396465.9491
2021-03-09 09:30:00,55.59,56.11,55.17,56.03,247919.6419055739,44.8881,45.308,44.5489,45.2434,247919.6419
2021-03-09 10:00:00,56.02,56.14,55.86,56.04,189007.7800277097,45.2353,45.3322,45.1061,45.2515,189007.78
2021-03-09 10:30:00,56.04,56.16,55.9,56.04,179216.6684429287,45.2515,45.3483,45.1384,45.2515,179216.6684
2021-03-09 11:00:00,56.06,56.1,55.79,55.82,84072.25833955024,45.2676,45.2999,45.0496,45.0738,84072.2583
2021-03-09 11:30:00,55.82,55.95,55.62,55.77,115712.4587019077,45.0738,45.1788,44.9123,45.0334,115712.4587
2021-03-09 12:00:00,55.79,55.9,55.74,55.89,55704.998401364166,45.0496,45.1384,45.0092,45.1303,55704.9984
2021-03-09 12:30:00,55.87,56.07,55.81,56.04,102222.10380475328,45.1142,45.2757,45.0657,45.2515,102222.1038
2021-03-09 13:00:00,56.03,56.12,55.96,56.1,86990.3016092934,45.2434,45.3161,45.1869,45.2999,86990.3016
2021-03-09 13:30:00,56.11,56.13,55.93,55.99,69694.12767771502,45.308,45.3241,45.1626,45.2111,69694.1277
2021-03-09 14:00:00,55.96,56.03,55.86,55.99,123664.07332409675,45.1869,45.2434,45.1061,45.2111,123664.0733
2021-03-09 14:30:00,55.99,56.07,55.88,55.92,91209.63444527336,45.2111,45.2757,45.1223,45.1546,91209.6344
2021-03-09 15:00:00,55.93,55.93,55.61,55.63,81395.07620164126,45.1626,45.1626,44.9042,44.9204,81395.0762
2021-03-09 15:30:00,55.61,55.65,55.34,55.38,475840.34956836834,44.9042,44.9365,44.6862,44.7185,475840.3496
2021-03-10 09:30:00,55.65,55.69,54.52,54.96,334326.974315251,44.9365,44.9688,44.0241,44.3794,334326.9743
2021-03-10 10:00:00,54.96,55.08,54.6,55.06,243480.76308216987,44.3794,44.4763,44.0887,44.4601,243480.7631
2021-03-10 10:30:00,55.06,55.31,54.68,55.22,223848.44932324416,44.4601,44.662,44.1533,44.5893,223848.4493
2021-03-10 11:00:00,55.23,55.36,55.15,55.28,148173.29212405413,44.5974,44.7024,44.5328,44.6378,148173.2921
2021-03-10 11:30:00,55.29,55.38,55.22,55.33,131080.67782159222,44.6458,44.7185,44.5893,44.6781,131080.6778
2021-03-10 12:00:00,55.34,55.43,55.3,55.4,136073.75039965895,44.6862,44.7589,44.6539,44.7347,136073.7504
2021-03-10 12:30:00,55.4,55.65,55.38,55.58,184203.3464776724,44.7347,44.9365,44.7185,44.88,184203.3465
2021-03-10 13:00:00,55.62,55.94,55.58,55.83,157308.96301822446,44.9123,45.1707,44.88,45.0819,157308.963
2021-03-10 13:30:00,55.85,56.07,55.84,56.04,133202.60044761802,45.098,45.2757,45.09,45.2515,133202.6004
2021-03-10 14:00:00,56.05,56.07,55.97,55.97,107246.08334221464,45.2595,45.2757,45.1949,45.1949,107246.0833
2021-03-10 14:30:00,55.96,56.07,55.91,56.07,135389.53426409463,45.1869,45.2757,45.1465,45.2757,135389.5343
2021-03-10 15:00:00,56.06,56.26,56.01,56.24,185416.1781946073,45.2676,45.4291,45.2272,45.4129,185416.1782
2021-03-10 15:30:00,56.25,56.31,56.01,56.04,482087.8183949696,45.421,45.4695,45.2272,45.2515,482087.8184
2021-03-11 09:30:00,55.74,55.93,55.58,55.7,172713.41788340616,45.0092,45.1626,44.88,44.9769,172713.4179
2021-03-11 10:00:00,55.71,55.94,55.55,55.69,105308.53671533625,44.985,45.1707,44.8558,44.9688,105308.5367
2021-03-11 10:30:00,55.69,55.89,55.59,55.89,87014.81402536502,44.9688,45.1303,44.8881,45.1303,87014.814
2021-03-11 11:00:00,55.86,55.91,55.74,55.82,93560.69487370776,45.1061,45.1465,45.0092,45.0738,93560.6949
2021-03-11 11:30:00,55.8,55.82,55.68,55.77,94882.23382713416,45.0577,45.0738,44.9608,45.0334,94882.2338
2021-03-11 12:00:00,55.78,55.94,55.78,55.92,89661.08920387935,45.0415,45.1707,45.0415,45.1546,89661.0892
2021-03-11 12:30:00,55.93,55.99,55.88,55.98,74043.48289459661,45.1626,45.2111,45.1223,45.203,74043.4829
2021-03-11 13:00:00,55.97,56.01,55.9,55.92,61379.08984333368,45.1949,45.2272,45.1384,45.1546,61379.0898
2021-03-11 13:30:00,55.94,56.08,55.86,56.01,119274.21933283596,45.1707,45.2838,45.1061,45.2272,119274.2193
2021-03-11 14:00:00,56.0,56.04,55.89,55.89,64848.12959607801,45.2192,45.2515,45.1303,45.1303,64848.1296
2021-03-11 14:30:00,55.87,55.89,55.68,55.85,175519.55664499628,45.1142,45.1303,44.9608,45.098,175519.5566
2021-03-11 15:00:00,55.85,55.85,55.66,55.72,75809.44260897368,45.098,45.098,44.9446,44.9931,75809.4426
2021-03-11 15:30:00,55.71,55.74,55.58,55.6,360762.0164126612,44.985,45.0092,44.88,44.8962,360762.0164
2021-03-12 09:30:00,56.0,56.33,55.74,56.2,217013.74826814453,45.2192,45.4856,45.0092,45.3806,217013.7483
2021-03-12 10:00:00,56.2,56.34,56.12,56.22,113531.91942875412,45.3806,45.4937,45.3161,45.3968,113531.9194
2021-03-12 10:30:00,56.23,56.54,56.16,56.5,163864.43568155175,45.4049,45.6552,45.3483,45.6229,163864.4357
2021-03-12 11:00:00,56.5,56.55,56.13,56.16,86389.21453692848,45.6229,45.6633,45.3241,45.3483,86389.2145
2021-03-12 11:30:00,56.17,56.22,56.11,56.16,149115.4215069807,45.3564,45.3968,45.308,45.3483,149115.4215
2021-03-12 12:00:00,56.16,56.21,56.04,56.07,74912.07502930833,45.3483,45.3887,45.2515,45.2757,74912.075
2021-03-12 12:30:00,56.07,56.27,56.07,56.27,134208.6752637749,45.2757,45.4372,45.2757,45.4372,134208.6753
2021-03-12 13:00:00,56.28,56.51,56.27,56.51,174684.00298412022,45.4452,45.631,45.4372,45.631,174684.003
2021-03-12 13:30:00,56.5,56.74,56.5,56.69,97201.32153895345,45.6229,45.8167,45.6229,45.7763,97201.3215
2021-03-12 14:00:00,56.71,56.76,56.5,56.5,71617.81946072684,45.7925,45.8328,45.6229,45.6229,71617.8195
2021-03-12 14:30:00,56.5,56.73,56.5,56.53,112465.09645102844,45.6229,45.8086,45.6229,45.6471,112465.0965
2021-03-12 15:00:00,56.53,56.8,56.51,56.77,194756.47447511452,45.6471,45.8651,45.631,45.8409,194756.4745
2021-03-12 15:30:00,56.78,56.99,56.65,56.9,638562.2935095385,45.849,46.0186,45.744,45.9459,638562.2935
2021-03-15 09:30:00,57.17,57.2,56.78,56.88,248000.6394543323,46.1639,46.1881,45.849,45.9297,248000.6395
2021-03-15 10:00:00,56.86,56.93,56.23,56.23,186548.0123627837,45.9136,45.9701,45.4049,45.4049,186548.0124
2021-03-15 10:30:00,56.21,56.4,55.98,56.28,145073.0043696046,45.3887,45.5421,45.203,45.4452,145073.0044
2021-03-15 11:00:00,56.28,56.33,56.01,56.03,95664.49962698497,45.4452,45.4856,45.2272,45.2434,95664.4996
2021-03-15 11:30:00,56.04,56.28,55.99,56.24,113068.3150378344,45.2515,45.4452,45.2111,45.4129,113068.315
2021-03-15 12:00:00,56.23,56.28,56.09,56.28,124843.866567196,45.4049,45.4452,45.2918,45.4452,124843.8666
2021-03-15 12:30:00,56.27,56.33,56.17,56.26,128166.8975807311,45.4372,45.4856,45.3564,45.4291,128166.8976
2021-03-15 13:00:00,56.25,56.31,56.14,56.17,115451.34818288394,45.421,45.4695,45.3322,45.3564,115451.3482
2021-03-15 13:30:00,56.18,56.3,56.1,56.26,106959.39464989876,45.3645,45.4614,45.2999,45.4291,106959.3946
2021-03-15 14:00:00,56.27,56.4,56.17,56.18,147103.27187466694,45.4372,45.5421,45.3564,45.3645,147103.2719
2021-03-15 14:30:00,56.17,56.26,56.06,56.13,99844.39944580624,45.3564,45.4291,45.2676,45.3241,99844.3994
2021-03-15 15:00:00,56.13,56.2,56.0,56.11,127718.21379089844,45.3241,45.3806,45.2192,45.308,127718.2138
2021-03-15 15:30:00,56.11,56.36,56.07,56.33,438147.713950762,45.308,45.5098,45.2757,45.4856,438147.714
2021-03-16 09:30:00,56.3,56.73,56.3,56.37,210790.7918576148,45.4614,45.8086,45.4614,45.5179,210790.7919
2021-03-16 10:00:00,56.36,56.43,56.2,56.27,135168.92251945008,45.5098,45.5664,45.3806,45.4372,135168.9225
2021-03-16 10:30:00,56.27,56.42,56.19,56.34,134689.33177022275,45.4372,45.5583,45.3726,45.4937,134689.3318
2021-03-16 11:00:00,56.34,56.48,56.31,56.37,121218.1605030374,45.4937,45.6067,45.4695,45.5179,121218.1605
2021-03-16 11:30:00,56.37,56.38,56.1,56.17,97127.78429073856,45.5179,45.526,45.2999,45.3564,97127.7843
2021-03-16 12:00:00,56.16,56.59,56.14,56.56,105276.56399872107,45.3483,45.6956,45.3322,45.6713,105276.564
2021-03-16 12:30:00,56.55,56.55,56.38,56.48,81386.55014387722,45.6633,45.6633,45.526,45.6067,81386.5501
2021-03-16 13:00:00,56.47,56.62,56.45,56.55,74177.76830438025,45.5987,45.7198,45.5825,45.6633,74177.7683
2021-03-16 13:30:00,56.55,56.59,56.5,56.55,68772.24768197804,45.6633,45.6956,45.6229,45.6633,68772.2477
2021-03-16 14:00:00,56.54,56.71,56.5,56.69,85892.57167217307,45.6552,45.7925,45.6229,45.7763,85892.5717
2021-03-16 14:30:00,56.7,56.8,56.63,56.74,82570.60641585846,45.7844,45.8651,45.7279,45.8167,82570.6064
2021-03-16 15:00:00,56.76,56.77,56.58,56.74,93188.74560375146,45.8328,45.8409,45.6875,45.8167,93188.7456
2021-03-16 15:30:00,56.74,56.85,56.62,56.64,380550.9964830012,45.8167,45.9055,45.7198,45.7359,380550.9965
2021-03-17 09:30:00,56.77,56.94,56.53,56.53,112286.04923798358,45.8409,45.9782,45.6471,45.6471,112286.0492
2021-03-17 10:00:00,56.54,56.67,56.36,56.67,86863.47650005328,45.6552,45.7602,45.5098,45.7602,86863.4765
2021-03-17 10:30:00,56.67,56.85,56.61,56.8,74711.71267185335,45.7602,45.9055,45.7117,45.8651,74711.7127
2021-03-17 11:00:00,56.81,56.94,56.64,56.8,95160.39646168605,45.8732,45.9782,45.7359,45.8651,95160.3965
2021-03-17 11:30:00,56.8,56.97,56.75,56.94,101798.99818821272,45.8651,46.0024,45.8248,45.9782,101798.9982
2021-03-17 12:00:00,56.93,56.99,56.83,56.99,85844.61259725035,45.9701,46.0186,45.8894,46.0186,85844.6126
2021-03-17 12:30:00,56.98,56.99,56.83,56.94,74734.09357348396,46.0105,46.0186,45.8894,45.9782,74734.0936
2021-03-17 13:00:00,56.94,56.98,56.82,56.84,42989.449003517,45.9782,46.0105,45.8813,45.8974,42989.449
2021-03-17 13:30:00,56.84,56.86,56.78,56.8,41145.689012043054,45.8974,45.9136,45.849,45.8651,41145.689
2021-03-17 14:00:00,56.81,57.05,56.62,56.63,79064.26516039646,45.8732,46.067,45.7198,45.7279,79064.2652
2021-03-17 14:30:00,56.62,56.9,56.47,56.87,165149.73888948097,45.7198,45.9459,45.5987,45.9217,165149.7389
2021-03-17 15:00:00,56.86,56.88,56.65,56.72,153126.93168496215,45.9136,45.9297,45.744,45.8005,153126.9317
2021-03-17 15:30:00,56.71,56.79,56.59,56.67,214756.47447511452,45.7925,45.8571,45.6956,45.7602,214756.4745
2021-03-18 09:30:00,56.44,56.86,56.35,56.6,108165.8318235106,45.5744,45.9136,45.5018,45.7036,108165.8318
2021-03-18 10:00:00,56.58,56.75,56.38,56.41,62407.54556112117,45.6875,45.8248,45.526,45.5502,62407.5456
2021-03-18 10:30:00,56.37,56.65,56.21,56.62,67850.36768624108,45.5179,45.744,45.3887,45.7198,67850.3677
2021-03-18 11:00:00,56.63,56.63,56.35,56.39,66118.51220292017,45.7279,45.7279,45.5018,45.5341,66118.5122
2021-03-18 11:30:00,56.39,56.73,56.35,56.71,53485.0261110519,45.5341,45.8086,45.5018,45.7925,53485.0261
2021-03-18 12:00:00,56.72,56.76,56.49,56.5,40075.66876265586,45.8005,45.8328,45.6148,45.6229,40075.6688
2021-03-18 12:30:00,56.51,56.65,56.48,56.6,38448.25748694447,45.631,45.744,45.6067,45.7036,38448.2575
2021-03-18 13:00:00,56.58,56.73,56.56,56.68,49001.38548438666,45.6875,45.8086,45.6713,45.7682,49001.3855
2021-03-18 13:30:00,56.69,56.72,56.65,56.7,46897.580731109454,45.7763,45.8005,45.744,45.7844,46897.5807
2021-03-18 14:00:00,56.68,56.71,56.62,56.7,32552.48854310988,45.7682,45.7925,45.7198,45.7844,32552.4885
2021-03-18 14:30:00,56.7,56.88,56.55,56.86,65389.53426409464,45.7844,45.9297,45.6633,45.9136,65389.5343
2021-03-18 15:00:00,56.84,57.06,56.77,57.04,104573.16423318768,45.8974,46.0751,45.8409,46.0589,104573.1642
2021-03-18 15:30:00,57.04,57.11,56.84,56.89,225317.06277310028,46.0589,46.1155,45.8974,45.9378,225317.0628
2021-03-19 09:30:00,57.0,57.45,56.69,57.06,437928.167963338,46.0266,46.39,45.7763,46.0751,437928.168
2021-03-19 10:00:00,57.05,57.31,57.03,57.09,205820.1001811787,46.067,46.277,46.0509,46.0993,205820.1002
2021-03-19 10:30:00,57.09,57.27,57.02,57.13,158563.35926675904,46.0993,46.2447,46.0428,46.1316,158563.3593
2021-03-19 11:00:00,57.12,57.13,56.82,56.98,92990.5147607375,46.1235,46.1316,45.8813,46.0105,92990.5148
2021-03-19 11:30:00,56.96,57.04,56.95,56.95,76928.4876905041,45.9943,46.0589,45.9863,45.9863,76928.4877
2021-03-19 12:00:00,56.96,57.04,56.85,56.85,111010.3378450389,45.9943,46.0589,45.9055,45.9055,111010.3378
2021-03-19 12:30:00,56.85,56.88,56.61,56.83,198106.1494191623,45.9055,45.9297,45.7117,45.8894,198106.1494
2021-03-19 13:00:00,56.84,56.85,56.56,56.76,75551.52936161142,45.8974,45.9055,45.6713,45.8328,75551.5294
2021-03-19 13:30:00,56.76,57.01,56.72,56.95,99899.8188212725,45.8328,46.0347,45.8005,45.9863,99899.8188
2021-03-19 14:00:00,56.95,56.95,56.8,56.95,112448.04433550037,45.9863,45.9863,45.8651,45.9863,112448.0443
2021-03-19 14:30:00,56.95,57.14,56.93,57.12,139946.71213897475,45.9863,46.1397,45.9701,46.1235,139946.7121
2021-03-19 15:00:00,57.12,57.13,56.91,57.04,194300.3303847384,46.1235,46.1316,45.954,46.0589,194300.3304
2021-03-19 15:30:00,57.04,57.18,56.79,57.05,943109.879569434,46.0589,46.172,45.8571,46.067,943109.8796
2021-03-22 09:30:00,56.9,58.13,56.89,57.93,359081.3172759245,45.9459,46.9391,45.9378,46.7776,359081.3173
2021-03-22 10:00:00,57.94,58.41,57.86,58.37,356265.58669934986,46.7857,47.1652,46.7211,47.1329,356265.5867
2021-03-22 10:30:00,58.37,58.47,57.88,58.01,182936.1611424917,47.1329,47.2136,46.7372,46.8422,182936.1611
2021-03-22 11:00:00,57.99,58.02,57.76,58.0,114261.96312480015,46.826,46.8503,46.6403,46.8341,114261.9631
2021-03-22 11:30:00,58.0,58.06,57.84,57.93,103699.24331237344,46.8341,46.8826,46.7049,46.7776,103699.2433
2021-03-22 12:00:00,57.93,58.13,57.93,58.07,94605.13694980284,46.7776,46.9391,46.7776,46.8906,94605.1369
2021-03-22 12:30:00,58.08,58.18,57.99,58.14,162945.75295747627,46.8987,46.9795,46.826,46.9472,162945.753
2021-03-22 13:00:00,58.14,58.35,58.08,58.33,213206.8634765001,46.9472,47.1167,46.8987,47.1006,213206.8635
2021-03-22 13:30:00,58.34,58.36,58.19,58.22,96104.6573590536,47.1087,47.1248,46.9875,47.0118,96104.6574
2021-03-22 14:00:00,58.21,58.47,58.21,58.46,128947.0318661409,47.0037,47.2136,47.0037,47.2056,128947.0319
2021-03-22 14:30:00,58.46,58.63,58.45,58.55,165383.1397207716,47.2056,47.3428,47.1975,47.2782,165383.1397
2021-03-22 15:00:00,58.57,58.75,58.47,58.47,196558.6699349888,47.2944,47.4397,47.2136,47.2136,196558.6699
2021-03-22 15:30:00,58.47,58.57,58.26,58.54,572672.9191090269,47.2136,47.2944,47.0441,47.2702,572672.9191
2021-03-23 09:30:00,58.71,58.97,58.18,58.88,211637.003090696,47.4074,47.6174,46.9795,47.5447,211637.0031
2021-03-23 10:00:00,58.86,59.01,58.56,58.78,146148.35340509433,47.5286,47.6497,47.2863,47.464,146148.3534
2021-03-23 10:30:00,58.79,58.89,58.44,58.57,276231.4824682937,47.472,47.5528,47.1894,47.2944,276231.4825
2021-03-23 11:00:00,58.59,59.02,58.58,58.95,176317.80880315465,47.3105,47.6578,47.3025,47.6012,176317.8088
2021-03-23 11:30:00,58.93,59.04,58.73,59.0,106308.2169881701,47.5851,47.6739,47.4236,47.6416,106308.217
2021-03-23 12:00:00,58.99,59.08,58.87,58.9,116604.49749547052,47.6335,47.7062,47.5366,47.5609,116604.4975
2021-03-23 12:30:00,58.91,58.99,58.86,58.94,72330.8110412448,47.5689,47.6335,47.5286,47.5932,72330.811
2021-03-23 13:00:00,58.95,59.04,58.76,58.78,71577.32068634765,47.6012,47.6739,47.4478,47.464,71577.3207
2021-03-23 13:30:00,58.77,58.82,58.42,58.46,129714.3770649046,47.4559,47.4963,47.1733,47.2056,129714.3771
2021-03-23 14:00:00,58.47,58.93,58.43,58.93,175969.30619204944,47.2136,47.5851,47.1813,47.5851,175969.3062
2021-03-23 14:30:00,58.92,59.06,58.85,58.86,243285.72951081744,47.577,47.6901,47.5205,47.5286,243285.7295
2021-03-23 15:00:00,58.87,58.9,58.54,58.59,210809.975487584,47.5366,47.5609,47.2702,47.3105,210809.9755
2021-03-23 15:30:00,58.59,58.78,58.53,58.73,411990.8344879036,47.3105,47.464,47.2621,47.4236,411990.8345
2021-03-24 09:30:00,58.01,58.08,56.73,57.85,575329.8518597464,46.8422,46.8987,45.8086,46.713,575329.8519
2021-03-24 10:00:00,57.85,57.87,57.55,57.63,254238.51646594904,46.713,46.7291,46.4708,46.5354,254238.5165
2021-03-24 10:30:00,57.64,57.8,57.29,57.41,203725.8872428861,46.5434,46.6726,46.2608,46.3577,203725.8872
2021-03-24 11:00:00,57.41,57.69,57.34,57.45,262694.2342534371,46.3577,46.5838,46.3012,46.39,262694.2343
2021-03-24 11:30:00,57.45,57.56,57.26,57.47,138743.4722370244,46.39,46.4788,46.2366,46.4062,138743.4722
2021-03-24 12:00:00,57.45,57.64,57.43,57.58,87691.5698603858,46.39,46.5434,46.3739,46.495,87691.5699
2021-03-24 12:30:00,57.59,57.88,57.58,57.72,84194.82041990834,46.5031,46.7372,46.495,46.608,84194.8204
2021-03-24 13:00:00,57.71,57.86,57.52,57.54,68258.55270169456,46.6,46.7211,46.4465,46.4627,68258.5527
2021-03-24 13:30:00,57.54,57.66,57.46,57.6,76887.9889161249,46.4627,46.5596,46.3981,46.5111,76887.9889
2021-03-24 14:00:00,57.61,58.19,57.59,58.08,208773.3134391985,46.5192,46.9875,46.5031,46.8987,208773.3134
2021-03-24 14:30:00,58.09,58.11,57.96,57.96,151883.19300863263,46.9068,46.9229,46.8018,46.8018,151883.193
2021-03-24 15:00:00,57.99,58.03,57.81,57.85,165230.73643823937,46.826,46.8583,46.6807,46.713,165230.7364
2021-03-24 15:30:00,57.85,57.97,57.6,57.71,465209.4212938293,46.713,46.8099,46.5111,46.6,465209.4213
2021-03-25 09:30:00,58.11,58.26,57.44,57.66,193328.35979963763,46.9229,47.0441,46.3819,46.5596,193328.3598
2021-03-25 10:00:00,57.67,58.24,57.64,58.21,141291.69775125227,46.5677,47.0279,46.5434,47.0037,141291.6978
2021-03-25 10:30:00,58.22,58.78,58.17,58.78,155425.77000959183,47.0118,47.464,46.9714,47.464,155425.77
2021-03-25 11:00:00,58.78,59.2,58.76,59.1,235134.8182883939,47.464,47.8031,47.4478,47.7224,235134.8183
2021-03-25 11:30:00,59.11,59.12,58.78,58.88,237565.81050836612,47.7304,47.7385,47.464,47.5447,237565.8105
2021-03-25 12:00:00,58.9,58.95,58.73,58.78,179928.59426622614,47.5609,47.6012,47.4236,47.464,179928.5943
2021-03-25 12:30:00,58.78,58.97,58.75,58.95,163351.80645848875,47.464,47.6174,47.4397,47.6012,163351.8065
2021-03-25 13:00:00,58.96,59.09,58.85,59.07,145713.5244591282,47.6093,47.7143,47.5205,47.6981,145713.5245
2021-03-25 13:30:00,59.06,59.24,59.05,59.19,142769.90301609293,47.6901,47.8354,47.682,47.795,142769.903
2021-03-25 14:00:00,59.19,59.36,58.96,59.35,179823.08430139613,47.795,47.9323,47.6093,47.9242,179823.0843
2021-03-25 14:30:00,59.34,59.44,59.28,59.33,383667.2705957583,47.9162,47.9969,47.8677,47.9081,383667.2706
2021-03-25 15:00:00,59.34,59.39,59.25,59.28,224837.4720238729,47.9162,47.9565,47.8435,47.8677,224837.472
2021-03-25 15:30:00,59.27,59.27,58.76,58.86,467038.2606842161,47.8596,47.8596,47.4478,47.5286,467038.2607
2021-03-26 09:30:00,58.9,59.6,58.55,58.7,349828.4130874987,47.5609,48.1261,47.2782,47.3994,349828.4131
2021-03-26 10:00:00,58.7,58.78,58.28,58.29,308175.42363849515,47.3994,47.464,47.0602,47.0683,308175.4236
2021-03-26 10:30:00,58.29,58.49,58.08,58.32,118632.63348609189,47.0683,47.2298,46.8987,47.0925,118632.6335
2021-03-26 11:00:00,58.33,58.91,58.32,58.88,151832.03666204837,47.1006,47.5689,47.0925,47.5447,151832.0367
2021-03-26 11:30:00,58.88,58.91,58.6,58.8,72903.12266865608,47.5447,47.5689,47.3186,47.4801,72903.1227
2021-03-26 12:00:00,58.83,58.93,58.73,58.92,74997.33560694873,47.5043,47.5851,47.4236,47.577,74997.3356
2021-03-26 12:30:00,58.93,59.04,58.82,58.95,58791.43131194714,47.5851,47.6739,47.4963,47.6012,58791.4313
2021-03-26 13:00:00,58.93,59.05,58.88,59.0,51579.45220078866,47.5851,47.682,47.5447,47.6416,51579.4522
2021-03-26 13:30:00,59.0,59.16,58.86,59.12,69651.49738889482,47.6416,47.7708,47.5286,47.7385,69651.4974
2021-03-26 14:00:00,59.12,59.54,59.05,59.54,118335.28722157092,47.7385,48.0776,47.682,48.0776,118335.2872
2021-03-26 14:30:00,59.54,59.6,59.31,59.32,160691.67643610784,48.0776,48.1261,47.8919,47.9,160691.6764
2021-03-26 15:00:00,59.31,59.55,59.27,59.34,98361.93115208356,47.8919,48.0857,47.8596,47.9162,98361.9312
2021-03-26 15:30:00,59.37,59.86,59.33,59.78,497921.7734200149,47.9404,48.336,47.9081,48.2714,497921.7734
2021-03-29 09:30:00,60.05,61.07,59.93,60.84,651894.9163380582,48.4895,49.3131,48.3926,49.1274,651894.9163
2021-03-29 10:00:00,60.84,61.21,60.79,61.08,383821.8053927315,49.1274,49.4261,49.087,49.3212,383821.8054
2021-03-29 10:30:00,61.06,61.09,60.78,60.89,213416.8176489396,49.305,49.3292,49.0789,49.1678,213416.8176
2021-03-29 11:00:00,60.87,61.23,60.79,61.23,146732.38836193114,49.1516,49.4423,49.087,49.4423,146732.3884
2021-03-29 11:30:00,61.21,61.29,60.53,60.6,245480.1236278376,49.4261,49.4907,48.8771,48.9336,245480.1236
2021-03-29 12:00:00,60.6,60.84,60.43,60.82,178745.60375146542,48.9336,49.1274,48.7963,49.1112,178745.6038
2021-03-29 12:30:00,60.79,60.8,60.5,60.57,113391.23947564744,49.087,49.0951,48.8528,48.9094,113391.2395
2021-03-29 13:00:00,60.57,60.84,60.55,60.81,342427.7949483108,48.9094,49.1274,48.8932,49.1032,342427.7949
2021-03-29 13:30:00,60.82,60.9,60.77,60.87,97071.2991580518,49.1112,49.1758,49.0709,49.1516,97071.2992
2021-03-29 14:00:00,60.86,61.05,60.83,61.05,122946.81871469678,49.1435,49.297,49.1193,49.297,122946.8187
2021-03-29 14:30:00,61.05,61.06,60.91,60.99,107120.32399019504,49.297,49.305,49.1839,49.2485,107120.324
2021-03-29 15:00:00,61.0,61.05,60.73,60.87,196945.53980603212,49.2566,49.297,49.0386,49.1516,196945.5398
2021-03-29 15:30:00,60.85,60.99,60.8,60.96,485177.4485772141,49.1355,49.2485,49.0951,49.2243,485177.4486
2021-03-30 09:30:00,60.94,61.09,60.23,60.29,298169.0290951721,49.2081,49.3292,48.6348,48.6833,298169.0291
2021-03-30 10:00:00,60.29,60.9,60.15,60.77,142777.36331663647,48.6833,49.1758,48.5702,49.0709,142777.3633
2021-03-30 10:30:00,60.75,60.9,60.58,60.58,178228.7114995204,49.0547,49.1758,48.9174,48.9174,178228.7115
2021-03-30 11:00:00,60.57,60.72,60.5,60.71,377025.47159757005,48.9094,49.0305,48.8528,49.0224,377025.4716
2021-03-30 11:30:00,60.71,60.89,60.48,60.66,243908.13172759244,49.0224,49.1678,48.8367,48.982,243908.1317
2021-03-30 12:00:00,60.66,60.67,60.07,60.16,331882.12725141214,48.982,48.9901,48.5056,48.5783,331882.1273
2021-03-30 12:30:00,60.16,60.26,59.96,60.23,103480.76308216988,48.5783,48.659,48.4168,48.6348,103480.7631
2021-03-30 13:00:00,60.24,60.38,60.15,60.15,78943.83459447937,48.6429,48.7559,48.5702,48.5702,78943.8346
2021-03-30 13:30:00,60.17,60.2,60.07,60.17,65934.13620377278,48.5864,48.6106,48.5056,48.5864,65934.1362
2021-03-30 14:00:00,60.18,60.2,60.04,60.15,92178.40775871256,48.5944,48.6106,48.4814,48.5702,92178.4078
2021-03-30 14:30:00,60.15,60.15,59.99,60.14,130397.52744324844,48.5702,48.5702,48.441,48.5621,130397.5274
2021-03-30 15:00:00,60.15,60.15,59.91,59.95,170587.23222849835,48.5702,48.5702,48.3764,48.4087,170587.2322
2021-03-30 15:30:00,59.96,59.96,59.69,59.81,358049.6642864755,48.4168,48.4168,48.1988,48.2957,358049.6643
2021-03-31 09:30:00,59.49,59.56,58.98,58.99,187517.85143344343,48.0373,48.0938,47.6255,47.6335,187517.8514
2021-03-31 10:00:00,58.93,59.39,58.93,59.34,78169.02909517213,47.5851,47.9565,47.5851,47.9162,78169.0291
2021-03-31 10:30:00,59.35,59.65,59.22,59.59,76885.8574016839,47.9242,48.1665,47.8193,48.118,76885.8574
2021-03-31 11:00:00,59.6,59.65,59.37,59.5,73793.02994777789,48.1261,48.1665,47.9404,48.0453,73793.0299
2021-03-31 11:30:00,59.49,59.82,59.37,59.79,107024.40584034956,48.0373,48.3037,47.9404,48.2795,107024.4058
2021-03-31 12:00:00,59.78,59.83,59.39,59.48,76867.7395289353,48.2714,48.3118,47.9565,48.0292,76867.7395
2021-03-31 12:30:00,59.48,59.52,59.36,59.43,56878.39710114036,48.0292,48.0615,47.9323,47.9888,56878.3971
2021-03-31 13:00:00,59.42,59.56,59.42,59.47,63629.96909304061,47.9808,48.0938,47.9808,48.0211,63629.9691
2021-03-31 13:30:00,59.47,59.57,59.39,59.57,55279.76127038261,48.0211,48.1019,47.9565,48.1019,55279.7613
2021-03-31 14:00:00,59.56,59.69,59.45,59.46,103847.38356602364,48.0938,48.1988,48.005,48.013,103847.3836
2021-03-31 14:30:00,59.45,59.46,59.28,59.34,112889.26782478952,48.005,48.013,47.8677,47.9162,112889.2678
2021-03-31 15:00:00,59.34,59.43,59.25,59.42,133415.75189171906,47.9162,47.9888,47.8435,47.9808,133415.7519
2021-03-31 15:30:00,59.43,59.52,59.29,59.42,424484.70638388576,47.9888,48.0615,47.8758,47.9808,424484.7064
2021-04-01 09:30:00,59.31,59.45,58.38,58.4,213462.6452094213,47.8919,48.005,47.141,47.1571,213462.6452
2021-04-01 10:00:00,58.42,58.89,58.38,58.78,193538.3139720772,47.1733,47.5528,47.141,47.464,193538.314
2021-04-01 10:30:00,58.75,58.96,58.64,58.82,261727.59245443888,47.4397,47.6093,47.3509,47.4963,261727.5925
2021-04-01 11:00:00,58.83,59.24,58.81,59.15,176264.52094212937,47.5043,47.8354,47.4882,47.7627,176264.5209
2021-04-01 11:30:00,59.15,59.34,58.99,59.34,151095.59842267932,47.7627,47.9162,47.6335,47.9162,151095.5984
2021-04-01 12:00:00,59.35,59.56,59.28,59.41,138361.93115208356,47.9242,48.0938,47.8677,47.9727,138361.9312
2021-04-01 12:30:00,59.42,59.55,59.39,59.46,149385.05808376853,47.9808,48.0857,47.9565,48.013,149385.0581
2021-04-01 13:00:00,59.48,59.64,59.41,59.64,84990.94106362571,48.0292,48.1584,47.9727,48.1584,84990.9411
2021-04-01 13:30:00,59.63,59.64,59.51,59.59,141946.07268464242,48.1503,48.1584,48.0534,48.118,141946.0727
2021-04-01 14:00:00,59.6,59.63,59.35,59.38,81367.36651390813,48.1261,48.1503,47.9242,47.9485,81367.3665
2021-04-01 14:30:00,59.36,59.45,59.29,59.41,77407.01268251092,47.9323,48.005,47.8758,47.9727,77407.0127
2021-04-01 15:00:00,59.41,59.59,59.4,59.5,207348.3960353832,47.9727,48.118,47.9646,48.0453,207348.396
2021-04-01 15:30:00,59.51,59.58,59.41,59.41,417704.35894703184,48.0534,48.1099,47.9727,47.9727,417704.3589
2021-04-05 09:30:00,59.47,59.98,59.43,59.75,134456.9966961526,48.0211,48.4329,47.9888,48.2472,134456.9967
2021-04-05 10:00:00,59.78,60.18,59.73,60.03,82071.83203666205,48.2714,48.5944,48.2311,48.4733,82071.832
2021-04-05 10:30:00,60.04,60.06,59.7,59.84,80409.25077267399,48.4814,48.4975,48.2068,48.3199,80409.2508
2021-04-05 11:00:00,59.84,59.93,59.69,59.76,101591.1755302142,48.3199,48.3926,48.1988,48.2553,101591.1755
2021-04-05 11:30:00,59.74,59.91,59.68,59.88,74802.3020355963,48.2391,48.3764,48.1907,48.3522,74802.302
2021-04-05 12:00:00,59.88,59.98,59.68,59.7,84519.87637216241,48.3522,48.4329,48.1907,48.2068,84519.8764
2021-04-05 12:30:00,59.7,59.84,59.64,59.65,88793.56282638815,48.2068,48.3199,48.1584,48.1665,88793.5628
2021-04-05 13:00:00,59.65,59.78,59.59,59.63,86720.6650325056,48.1665,48.2714,48.118,48.1503,86720.665
2021-04-05 13:30:00,59.66,59.67,59.39,59.45,84791.64446339123,48.1745,48.1826,47.9565,48.005,84791.6445
2021-04-05 14:00:00,59.44,59.55,59.42,59.55,78347.01055099648,47.9969,48.0857,47.9808,48.0857,78347.0106
2021-04-05 14:30:00,59.54,59.64,59.4,59.42,94581.69029095172,48.0776,48.1584,47.9646,47.9808,94581.6903
2021-04-05 15:00:00,59.42,59.71,59.41,59.68,103340.0831290632,47.9808,48.2149,47.9727,48.1907,103340.0831
2021-04-05 15:30:00,59.67,59.81,59.66,59.7,292233.82713417883,48.1826,48.2957,48.1745,48.2068,292233.8271
2021-04-06 09:30:00,59.66,60.01,59.57,59.75,159041.88425876584,48.1745,48.4572,48.1019,48.2472,159041.8843
2021-04-06 10:00:00,59.75,59.91,59.62,59.82,106642.86475540872,48.2472,48.3764,48.1422,48.3037,106642.8648
2021-04-06 10:30:00,59.81,59.99,59.72,59.8,109266.75903229244,48.2957,48.441,48.223,48.2876,109266.759
2021-04-06 11:00:00,59.79,60.01,59.78,59.96,92594.05307470958,48.2795,48.4572,48.2714,48.4168,92594.0531
2021-04-06 11:30:00,59.98,59.99,59.75,59.86,86568.26174997336,48.4329,48.441,48.2472,48.336,86568.2617
2021-04-06 12:00:00,59.87,60.09,59.85,60.03,62014.281146754765,48.3441,48.5218,48.328,48.4733,62014.2811
2021-04-06 12:30:00,60.03,60.08,59.96,60.05,47953.74613663008,48.4733,48.5137,48.4168,48.4895,47953.7461
2021-04-06 13:00:00,60.06,60.18,59.99,60.17,107672.38623041673,48.4975,48.5944,48.441,48.5864,107672.3862
2021-04-06 13:30:00,60.18,60.2,60.06,60.12,63076.84109559842,48.5944,48.6106,48.4975,48.546,63076.8411
2021-04-06 14:00:00,60.12,60.12,59.97,60.04,59899.818821272514,48.546,48.546,48.4249,48.4814,59899.8188
2021-04-06 14:30:00,60.02,60.14,59.99,60.03,62313.75892571672,48.4652,48.5621,48.441,48.4733,62313.7589
2021-04-06 15:00:00,60.02,60.06,59.96,60.02,65330.91761696686,48.4652,48.4975,48.4168,48.4652,65330.9176
2021-04-06 15:30:00,60.02,60.08,59.86,60.07,213183.4168176489,48.4652,48.5137,48.336,48.5056,213183.4168
2021-04-07 09:30:00,60.28,60.3,59.92,59.92,71408.93104550784,48.6752,48.6913,48.3845,48.3845,71408.931
2021-04-07 10:00:00,59.94,60.08,59.74,59.74,54719.17297239689,48.4006,48.5137,48.2391,48.2391,54719.173
2021-04-07 10:30:00,59.74,59.84,59.67,59.8,73409.35734839604,48.2391,48.3199,48.1826,48.2876,73409.3573
2021-04-07 11:00:00,59.78,59.78,59.68,59.73,40017.05211552808,48.2714,48.2714,48.1907,48.2311,40017.0521
2021-04-07 11:30:00,59.74,59.87,59.7,59.78,73785.56964723436,48.2391,48.3441,48.2068,48.2714,73785.5696
2021-04-07 12:00:00,59.79,59.84,59.68,59.69,37546.6268783971,48.2795,48.3199,48.1907,48.1988,37546.6269
2021-04-07 12:30:00,59.68,59.69,59.57,59.6,47431.52509858254,48.1907,48.1988,48.1019,48.1261,47431.5251
2021-04-07 13:00:00,59.59,59.62,59.48,59.51,60022.38090163061,48.118,48.1422,48.0292,48.0534,60022.3809
2021-04-07 13:30:00,59.52,59.53,59.44,59.5,65317.06277310029,48.0615,48.0696,47.9969,48.0453,65317.0628
2021-04-07 14:00:00,59.5,59.6,59.48,59.55,67255.67515719919,48.0453,48.1261,48.0292,48.0857,67255.6752
2021-04-07 14:30:00,59.56,59.66,59.54,59.65,61638.068847916446,48.0938,48.1745,48.0776,48.1665,61638.0688
2021-04-07 15:00:00,59.65,59.71,59.6,59.67,129330.70446552277,48.1665,48.2149,48.1261,48.1826,129330.7045
2021-04-07 15:30:00,59.67,59.79,59.61,59.75,295260.5776404135,48.1826,48.2795,48.1342,48.2472,295260.5776
2021-04-08 09:30:00,59.68,59.74,59.4,59.63,203317.7022274326,48.1907,48.2391,47.9646,48.1503,203317.7022
2021-04-08 10:00:00,59.63,59.88,59.62,59.74,83998.72109133539,48.1503,48.3522,48.1422,48.2391,83998.7211
2021-04-08 10:30:00,59.72,59.84,59.62,59.64,53038.47383566023,48.223,48.3199,48.1422,48.1584,53038.4738
2021-04-08 11:00:00,59.64,59.77,59.62,59.67,48717.89406373228,48.1584,48.2634,48.1422,48.1826,48717.8941
2021-04-08 11:30:00,59.69,59.76,59.56,59.59,48041.1382287115,48.1988,48.2553,48.0938,48.118,48041.1382
2021-04-08 12:00:00,59.57,59.63,59.51,59.54,46419.05573910263,48.1019,48.1503,48.0534,48.0776,46419.0557
2021-04-08 12:30:00,59.54,59.61,59.52,59.57,64665.88511137163,48.0776,48.1342,48.0615,48.1019,64665.8851
2021-04-08 13:00:00,59.55,59.79,59.54,59.78,74919.53532985186,48.0857,48.2795,48.0776,48.2714,74919.5353
2021-04-08 13:30:00,59.77,59.81,59.68,59.71,65739.10263242033,48.2634,48.2957,48.1907,48.2149,65739.1026
2021-04-08 14:00:00,59.69,59.74,59.63,59.7,53424.27794948311,48.1988,48.2391,48.1503,48.2068,53424.2779
2021-04-08 14:30:00,59.69,59.81,59.68,59.75,71755.30214217202,48.1988,48.2957,48.1907,48.2472,71755.3021
2021-04-08 15:00:00,59.75,59.82,59.69,59.73,89716.50857934562,48.2472,48.3037,48.1988,48.2311,89716.5086
2021-04-08 15:30:00,59.74,59.93,59.7,59.92,418455.717787488,48.2391,48.3926,48.2068,48.3845,418455.7178
2021-04-09 09:30:00,59.87,60.21,59.68,59.76,131662.58126398808,48.3441,48.6187,48.1907,48.2553,131662.5813
2021-04-09 10:00:00,59.76,59.84,59.63,59.77,109376.53202600448,48.2553,48.3199,48.1503,48.2634,109376.532
2021-04-09 10:30:00,59.77,59.85,59.31,59.31,112147.50079931792,48.2634,48.328,47.8919,47.8919,112147.5008
2021-04-09 11:00:00,59.28,59.3,58.99,59.13,155634.65842481083,47.8677,47.8839,47.6335,47.7466,155634.6584
2021-04-09 11:30:00,59.14,59.18,58.8,58.8,141988.70297346264,47.7547,47.787,47.4801,47.4801,141988.703
2021-04-09 12:00:00,58.79,58.88,58.57,58.67,110176.91569860386,47.472,47.5447,47.2944,47.3751,110176.9157
2021-04-09 12:30:00,58.67,58.67,58.31,58.32,120386.86987104335,47.3751,47.3751,47.0844,47.0925,120386.8699
2021-04-09 13:00:00,58.33,58.34,58.15,58.3,193519.13034210805,47.1006,47.1087,46.9552,47.0764,193519.1303
2021-04-09 13:30:00,58.3,58.72,58.3,58.56,148329.9584354684,47.0764,47.4155,47.0764,47.2863,148329.9584
2021-04-09 14:00:00,58.56,58.59,58.44,58.5,97274.85878716828,47.2863,47.3105,47.1894,47.2379,97274.8588
2021-04-09 14:30:00,58.51,58.55,58.45,58.47,90376.21229883832,47.2459,47.2782,47.1975,47.2136,90376.2123
2021-04-09 15:00:00,58.46,58.75,58.45,58.7,145988.48982201854,47.2056,47.4397,47.1975,47.3994,145988.4898
2021-04-09 15:30:00,58.71,58.81,58.65,58.79,488799.9573697112,47.4074,47.4882,47.359,47.472,488799.9574
2021-04-12 09:30:00,58.95,59.44,58.76,59.4,190027.70968773312,47.6012,47.9969,47.4478,47.9646,190027.7097
2021-04-12 10:00:00,59.43,59.44,59.15,59.24,115223.27613769584,47.9888,47.9969,47.7627,47.8354,115223.2761
2021-04-12 10:30:00,59.24,59.44,59.15,59.23,96856.01619950974,47.8354,47.9969,47.7627,47.8273,96856.0162
2021-04-12 11:00:00,59.24,59.46,59.23,59.35,88464.24384525204,47.8354,48.013,47.8273,47.9242,88464.2438
2021-04-12 11:30:00,59.35,59.47,59.26,59.37,83132.26047106468,47.9242,48.0211,47.8516,47.9404,83132.2605
2021-04-12 12:00:00,59.36,59.43,59.25,59.28,60241.926889054674,47.9323,47.9888,47.8435,47.8677,60241.9269
2021-04-12 12:30:00,59.28,59.39,59.17,59.19,127311.09453266546,47.8677,47.9565,47.7789,47.795,127311.0945
2021-04-12 13:00:00,59.18,59.38,59.17,59.28,75122.02920174784,47.787,47.9485,47.7789,47.8677,75122.0292
2021-04-12 13:30:00,59.29,59.38,59.23,59.34,66101.46008739209,47.8758,47.9485,47.8273,47.9162,66101.4601
2021-04-12 14:00:00,59.34,59.43,59.3,59.35,57939.89129276351,47.9162,47.9888,47.8839,47.9242,57939.8913
2021-04-12 14:30:00,59.35,59.37,59.28,59.33,68138.12213577746,47.9242,47.9404,47.8677,47.9081,68138.1221
2021-04-12 15:00:00,59.33,59.49,59.32,59.47,96292.23062986252,47.9081,48.0373,47.9,48.0211,96292.2306
2021-04-12 15:30:00,59.47,59.58,59.35,59.5,375728.4450602153,48.0211,48.1099,47.9242,48.0453,375728.4451
2021-04-13 09:30:00,59.29,59.54,59.17,59.48,161733.9869977619,47.8758,48.0776,47.7789,48.0292,161733.987
2021-04-13 10:00:00,59.48,59.69,59.44,59.47,159363.7429393584,48.0292,48.1988,47.9969,48.0211,159363.7429
2021-04-13 10:30:00,59.47,59.5,59.32,59.32,150910.1566663114,48.0211,48.0453,47.9,47.9,150910.1567
2021-04-13 11:00:00,59.3,59.49,59.25,59.43,74828.94596610892,47.8839,48.0373,47.8435,47.9888,74828.946
2021-04-13 11:30:00,59.44,59.48,59.37,59.44,109449.00351699884,47.9969,48.0292,47.9404,47.9969,109449.0035
2021-04-13 12:00:00,59.43,59.52,59.39,59.49,89997.86848555898,47.9888,48.0615,47.9565,48.0373,89997.8685
2021-04-13 12:30:00,59.49,59.6,59.45,59.5,66309.28274539059,48.0373,48.1261,48.005,48.0453,66309.2827
2021-04-13 13:00:00,59.51,59.54,59.44,59.44,43028.88202067569,48.0534,48.0776,47.9969,47.9969,43028.882
2021-04-13 13:30:00,59.44,59.44,59.3,59.4,48717.89406373228,47.9969,47.9969,47.8839,47.9646,48717.8941
2021-04-13 14:00:00,59.4,59.42,59.32,59.33,50677.821592241286,47.9646,47.9808,47.9,47.9081,50677.8216
2021-04-13 14:30:00,59.33,59.36,59.26,59.35,69464.9898753064,47.9081,47.9323,47.8516,47.9242,69464.9899
2021-04-13 15:00:00,59.36,59.39,59.23,59.28,79843.33368858574,47.9323,47.9565,47.8273,47.8677,79843.3337
2021-04-13 15:30:00,59.29,59.32,59.07,59.19,300537.1416391346,47.8758,47.9,47.6981,47.795,300537.1416
2021-04-14 09:30:00,59.28,59.28,58.17,58.3,266064.1585846744,47.8677,47.8677,46.9714,47.0764,266064.1586
2021-04-14 10:00:00,58.31,58.57,58.17,58.5,136334.8609186827,47.0844,47.2944,46.9714,47.2379,136334.8609
2021-04-14 10:30:00,58.5,58.63,58.4,58.52,89179.36694021102,47.2379,47.3428,47.1571,47.254,89179.3669
2021-04-14 11:00:00,58.52,58.78,58.52,58.76,82373.441330065,47.254,47.464,47.254,47.4478,82373.4413
2021-04-14 11:30:00,58.75,58.86,58.64,58.65,61256.5277629756,47.4397,47.5286,47.3509,47.359,61256.5278
2021-04-14 12:00:00,58.66,58.9,58.47,58.55,220667.16402003623,47.3671,47.5609,47.2136,47.2782,220667.164
2021-04-14 12:30:00,58.54,58.61,58.42,58.6,95273.36672705958,47.2702,47.3267,47.1733,47.3186,95273.3667
2021-04-14 13:00:00,58.61,58.67,58.53,58.67,82551.42278588937,47.3267,47.3751,47.2621,47.3751,82551.4228
2021-04-14 13:30:00,58.67,58.75,58.58,58.7,91448.36406266651,47.3751,47.4397,47.3025,47.3994,91448.3641
2021-04-14 14:00:00,58.71,58.77,58.5,58.61,87797.07982521581,47.4074,47.4559,47.2379,47.3267,87797.0798
2021-04-14 14:30:00,58.61,58.62,58.48,58.57,106346.58424810828,47.3267,47.3348,47.2217,47.2944,106346.5842
2021-04-14 15:00:00,58.56,58.64,58.53,58.57,96779.28167963338,47.2863,47.3509,47.2621,47.2944,96779.2817
2021-04-14 15:30:00,58.57,58.96,58.56,58.72,539327.5071938612,47.2944,47.6093,47.2863,47.4155,539327.5072
2021-04-15 09:30:00,58.9,59.38,58.9,59.02,157340.9357348396,47.5609,47.9485,47.5609,47.6578,157340.9357
2021-04-15 10:00:00,59.02,59.34,59.02,59.16,86489.39571565598,47.6578,47.9162,47.6578,47.7708,86489.3957
2021-04-15 10:30:00,59.15,59.26,58.96,59.02,84691.46328466375,47.7627,47.8516,47.6093,47.6578,84691.4633
2021-04-15 11:00:00,59.05,59.22,59.05,59.1,112584.46125972504,47.682,47.8193,47.682,47.7224,112584.4613
2021-04-15 11:30:00,59.11,59.15,58.89,58.96,156528.82873281467,47.7304,47.7627,47.5528,47.6093,156528.8287
2021-04-15 12:00:00,58.96,59.08,58.82,58.92,114101.03378450387,47.6093,47.7062,47.4963,47.577,114101.0338
2021-04-15 12:30:00,58.93,59.01,58.86,58.97,63894.276883725885,47.5851,47.6497,47.5286,47.6174,63894.2769
2021-04-15 13:00:00,58.97,59.11,58.93,59.02,72734.73302781626,47.6174,47.7304,47.5851,47.6578,72734.733
2021-04-15 13:30:00,59.02,59.09,58.97,58.99,80617.07343067249,47.6578,47.7143,47.6174,47.6335,80617.0734
2021-04-15 14:00:00,58.99,59.08,58.98,59.06,80991.15421506981,47.6335,47.7062,47.6255,47.6901,80991.1542
2021-04-15 14:30:00,59.05,59.12,59.02,59.08,79688.79889161249,47.682,47.7385,47.6578,47.7062,79688.7989
2021-04-15 15:00:00,59.08,59.18,59.06,59.16,91756.36789939251,47.7062,47.787,47.6901,47.7708,91756.3679
2021-04-15 15:30:00,59.15,59.27,59.08,59.08,280707.66279441543,47.7627,47.8596,47.7062,47.7062,280707.6628
2021-04-16 09:30:00,59.3,59.31,58.62,59.08,211324.73622508792,47.8839,47.8919,47.3348,47.7062,211324.7362
2021-04-16 10:00:00,59.1,59.13,58.88,59.01,95545.1348182884,47.7224,47.7466,47.5447,47.6497,95545.1348
2021-04-16 10:30:00,59.01,59.07,58.93,59.04,52340.40285622935,47.6497,47.6981,47.5851,47.6739,52340.4029
2021-04-16 11:00:00,59.04,59.21,59.04,59.18,52823.19087711819,47.6739,47.8112,47.6739,47.787,52823.1909
2021-04-16 11:30:00,59.19,59.39,59.18,59.27,78437.59991473942,47.795,47.9565,47.787,47.8596,78437.5999
2021-04-16 12:00:00,59.27,59.42,59.23,59.38,87926.03644889694,47.8596,47.9808,47.8273,47.9485,87926.0364
2021-04-16 12:30:00,59.37,59.39,59.32,59.33,29670.681018863903,47.9404,47.9565,47.9,47.9081,29670.681
2021-04-16 13:00:00,59.35,59.35,59.25,59.32,41142.49174038154,47.9242,47.9242,47.8435,47.9,41142.4917
2021-04-16 13:30:00,59.32,59.36,59.28,59.28,42866.886923158905,47.9,47.9323,47.8677,47.8677,42866.8869
2021-04-16 14:00:00,59.28,59.48,59.28,59.39,106946.60556325268,47.8677,48.0292,47.8677,47.9565,106946.6056
2021-04-16 14:30:00,59.39,59.55,59.39,59.48,66729.19109026964,47.9565,48.0857,47.9565,48.0292,66729.1911
2021-04-16 15:00:00,59.47,59.51,59.4,59.45,61349.248641159546,48.0211,48.0534,47.9646,48.005,61349.2486
2021-04-16 15:30:00,59.45,59.56,59.39,59.45,204220.3985932005,48.005,48.0938,47.9565,48.005,204220.3986
2021-04-19 09:30:00,59.39,59.7,59.09,59.39,166347.6500053288,47.9565,48.2068,47.7143,47.9565,166347.65
2021-04-19 10:00:00,59.39,59.86,59.39,59.66,79373.33475434296,47.9565,48.336,47.9565,48.1745,79373.3348
2021-04-19 10:30:00,59.68,59.91,59.66,59.91,61781.946072684645,48.1907,48.3764,48.1745,48.3764,61781.9461
2021-04-19 11:00:00,59.91,60.04,59.86,60.03,89374.40051156346,48.3764,48.4814,48.336,48.4733,89374.4005
2021-04-19 11:30:00,60.02,60.04,59.81,59.94,61068.95449216668,48.4652,48.4814,48.2957,48.4006,61068.9545
2021-04-19 12:00:00,59.96,60.02,59.87,59.93,49116.48726420121,48.4168,48.4652,48.3441,48.3926,49116.4873
2021-04-19 12:30:00,59.94,60.0,59.88,60.0,44216.13556431845,48.4006,48.4491,48.3522,48.4491,44216.1356
2021-04-19 13:00:00,59.99,59.99,59.89,59.9,42791.21816050304,48.441,48.441,48.3603,48.3683,42791.2182
2021-04-19 13:30:00,59.93,59.95,59.69,59.71,50803.580944260895,48.3926,48.4087,48.1988,48.2149,50803.5809
2021-04-19 14:00:00,59.71,59.82,59.68,59.77,44664.81935415112,48.2149,48.3037,48.1907,48.2634,44664.8194
2021-04-19 14:30:00,59.79,59.89,59.77,59.78,55531.27997442183,48.2795,48.3603,48.2634,48.2714,55531.28
2021-04-19 15:00:00,59.79,59.83,59.63,59.69,95386.33699243312,48.2795,48.3118,48.1503,48.1988,95386.337
2021-04-19 15:30:00,59.67,59.89,59.59,59.78,221233.0811041245,48.1826,48.3603,48.118,48.2714,221233.0811
2021-04-20 09:30:00,59.65,59.66,59.15,59.54,165687.94628583608,48.1665,48.1745,47.7627,48.0776,165687.9463
2021-04-20 10:00:00,59.54,59.86,59.5,59.77,84898.22018544175,48.0776,48.336,48.0453,48.2634,84898.2202
2021-04-20 10:30:00,59.82,60.22,59.81,60.13,118185.01545347967,48.3037,48.6267,48.2957,48.5541,118185.0155
2021-04-20 11:00:00,60.14,60.74,60.09,60.53,270757.75338377914,48.5621,49.0466,48.5218,48.8771,270757.7534
2021-04-20 11:30:00,60.54,60.61,60.26,60.31,138371.5229670681,48.8851,48.9417,48.659,48.6994,138371.523
2021-04-20 12:00:00,60.3,60.55,60.23,60.47,85329.85185974634,48.6913,48.8932,48.6348,48.8286,85329.8519
2021-04-20 12:30:00,60.47,60.56,60.41,60.44,65625.06660982627,48.8286,48.9013,48.7802,48.8044,65625.0666
2021-04-20 13:00:00,60.42,60.46,60.34,60.34,51692.42246616221,48.7882,48.8205,48.7236,48.7236,51692.4225
2021-04-20 13:30:00,60.33,60.39,60.21,60.33,66539.48630501972,48.7156,48.764,48.6187,48.7156,66539.4863
2021-04-20 14:00:00,60.33,60.36,60.21,60.26,71304.48683789832,48.7156,48.7398,48.6187,48.659,71304.4868
2021-04-20 14:30:00,60.27,60.3,60.1,60.17,65224.34189491634,48.6671,48.6913,48.5298,48.5864,65224.3419
2021-04-20 15:00:00,60.19,60.3,60.07,60.26,76034.31738250026,48.6025,48.6913,48.5056,48.659,76034.3174
2021-04-20 15:30:00,60.26,60.33,60.16,60.23,278811.68069913675,48.659,48.7156,48.5783,48.6348,278811.6807
2021-04-21 09:30:00,60.58,60.92,60.37,60.84,108862.83704572098,48.9174,49.192,48.7479,49.1274,108862.837
2021-04-21 10:00:00,60.89,60.91,60.62,60.85,91940.7438985399,49.1678,49.1839,48.9497,49.1355,91940.7439
2021-04-21 10:30:00,60.82,60.85,60.45,60.5,51079.61206437174,49.1112,49.1355,48.8125,48.8528,51079.6121
2021-04-21 11:00:00,60.52,60.56,60.4,60.55,74038.15410849408,48.869,48.9013,48.7721,48.8932,74038.1541
2021-04-21 11:30:00,60.55,60.6,60.39,60.45,55370.35063412554,48.8932,48.9336,48.764,48.8125,55370.3506
2021-04-21 12:00:00,60.47,60.6,60.45,60.52,51682.83065117766,48.8286,48.9336,48.8125,48.869,51682.8307
2021-04-21 12:30:00,60.52,60.53,60.4,60.52,53473.30278162634,48.869,48.8771,48.7721,48.869,53473.3028
2021-04-21 13:00:00,60.52,60.63,60.49,60.62,46751.57199190024,48.869,48.9578,48.8448,48.9497,46751.572
2021-04-21 13:30:00,60.63,60.65,60.44,60.46,69757.00735372482,48.9578,48.974,48.8044,48.8205,69757.0074
2021-04-21 14:00:00,60.46,60.57,60.45,60.56,36113.18341681765,48.8205,48.9094,48.8125,48.9013,36113.1834
2021-04-21 14:30:00,60.56,60.62,60.53,60.61,36506.44783118406,48.9013,48.9497,48.8771,48.9417,36506.4478
2021-04-21 15:00:00,60.61,60.72,60.6,60.68,62226.36683363529,48.9417,49.0305,48.9336,48.9982,62226.3668
2021-04-21 15:30:00,60.69,60.74,60.56,60.56,217280.1875732708,49.0063,49.0466,48.9013,48.9013,217280.1876
2021-04-22 09:30:00,60.56,60.63,60.02,60.37,113033.14504955772,48.9013,48.9578,48.4652,48.7479,113033.145
2021-04-22 10:00:00,60.37,60.42,60.15,60.16,67263.13545774273,48.7479,48.7882,48.5702,48.5783,67263.1355
2021-04-22 10:30:00,60.13,60.21,60.08,60.1,51290.63199403176,48.5541,48.6187,48.5137,48.5298,51290.632
2021-04-22 11:00:00,60.1,60.25,60.07,60.13,53305.97889800703,48.5298,48.651,48.5056,48.5541,53305.9789
2021-04-22 11:30:00,60.13,60.14,59.96,60.06,70192.90205691144,48.5541,48.5621,48.4168,48.4975,70192.9021
2021-04-22 12:00:00,60.05,60.12,60.02,60.08,52872.21570926143,48.4895,48.546,48.4652,48.5137,52872.2157
2021-04-22 12:30:00,60.08,60.32,60.07,60.27,80731.10945326654,48.5137,48.7075,48.5056,48.6671,80731.1095
2021-04-22 13:00:00,60.27,60.28,59.99,60.05,64358.94703186614,48.6671,48.6752,48.441,48.4895,64358.947
2021-04-22 13:30:00,60.04,60.17,59.99,60.06,60380.47532772034,48.4814,48.5864,48.441,48.4975,60380.4753
2021-04-22 14:00:00,60.03,60.04,59.85,59.92,91255.4620057551,48.4733,48.4814,48.328,48.3845,91255.462
2021-04-22 14:30:00,59.93,60.15,59.92,60.05,64923.79835873388,48.3926,48.5702,48.3845,48.4895,64923.7984
2021-04-22 15:00:00,60.06,60.06,59.95,60.03,64905.68048598529,48.4975,48.4975,48.4087,48.4733,64905.6805
2021-04-22 15:30:00,60.03,60.11,59.99,60.03,212501.3321965256,48.4733,48.5379,48.441,48.4733,212501.3322
2021-04-23 09:30:00,59.88,59.96,59.32,59.48,138404.56144090375,48.3522,48.4168,47.9,48.0292,138404.5614
2021-04-23 10:00:00,59.48,59.54,59.0,59.12,158452.5205158265,48.0292,48.0776,47.6416,47.7385,158452.5205
2021-04-23 10:30:00,59.12,59.52,59.11,59.47,114831.07748054992,47.7385,48.0615,47.7304,48.0211,114831.0775
2021-04-23 11:00:00,59.44,59.65,59.31,59.55,115052.754982415,47.9969,48.1665,47.8919,48.0857,115052.755
2021-04-23 11:30:00,59.54,59.64,59.5,59.63,57926.03644889694,48.0776,48.1584,48.0453,48.1503,57926.0364
2021-04-23 12:00:00,59.6,59.64,59.51,59.56,60781.20004263029,48.1261,48.1584,48.0534,48.0938,60781.2
2021-04-23 12:30:00,59.57,59.62,59.42,59.55,62643.07790685282,48.1019,48.1422,47.9808,48.0857,62643.0779
2021-04-23 13:00:00,59.55,59.57,59.41,59.43,37090.48278802089,48.0857,48.1019,47.9727,47.9888,37090.4828
2021-04-23 13:30:00,59.42,59.46,59.29,59.29,53525.5248854311,47.9808,48.013,47.8758,47.8758,53525.5249
2021-04-23 14:00:00,59.28,59.38,59.17,59.2,73013.96141958861,47.8677,47.9485,47.7789,47.8031,73013.9614
2021-04-23 14:30:00,59.2,59.31,59.19,59.25,99386.12384098902,47.8031,47.8919,47.795,47.8435,99386.1238
2021-04-23 15:00:00,59.25,59.44,59.24,59.42,63707.76937013748,47.8435,47.9969,47.8354,47.9808,63707.7694
2021-04-23 15:30:00,59.43,59.49,59.3,59.37,257965.46946605563,47.9888,48.0373,47.8839,47.9404,257965.4695
2021-04-26 09:30:00,59.33,59.35,58.65,58.8,282559.94884365343,47.9081,47.9242,47.359,47.4801,282559.9488
2021-04-26 10:00:00,58.78,58.97,58.73,58.81,170764.1479271022,47.464,47.6174,47.4236,47.4882,170764.1479
2021-04-26 10:30:00,58.81,58.82,58.45,58.69,286739.84866247466,47.4882,47.4963,47.1975,47.3913,286739.8487
2021-04-26 11:00:00,58.7,58.75,58.42,58.53,114060.53501012467,47.3994,47.4397,47.1733,47.2621,114060.535
2021-04-26 11:30:00,58.53,58.78,58.52,58.62,131901.3108813812,47.2621,47.464,47.254,47.3348,131901.3109
2021-04-26 12:00:00,58.62,58.66,58.46,58.47,102764.5742299904,47.3348,47.3671,47.2056,47.2136,102764.5742
2021-04-26 12:30:00,58.47,58.62,58.47,58.56,61627.41127571139,47.2136,47.3348,47.2136,47.2863,61627.4113
2021-04-26 13:00:00,58.57,58.61,58.46,58.52,61833.10241926889,47.2944,47.3267,47.2056,47.254,61833.1024
2021-04-26 13:30:00,58.53,58.7,58.49,58.7,132399.01950335712,47.2621,47.3994,47.2298,47.3994,132399.0195
2021-04-26 14:00:00,58.69,58.79,58.64,58.75,270896.30182244483,47.3913,47.472,47.3509,47.4397,270896.3018
2021-04-26 14:30:00,58.76,58.88,58.71,58.78,119601.40679953106,47.4478,47.5447,47.4074,47.464,119601.4068
2021-04-26 15:00:00,58.78,58.91,58.58,58.58,118504.74261963124,47.464,47.5689,47.3025,47.3025,118504.7426
2021-04-26 15:30:00,58.57,58.69,58.52,58.58,396454.2257273793,47.2944,47.3913,47.254,47.3025,396454.2257
2021-04-27 09:30:00,58.5,58.6,58.19,58.31,207402.7496536289,47.2379,47.3186,46.9875,47.0844,207402.7497
2021-04-27 10:00:00,58.32,58.54,58.24,58.29,118418.41628477033,47.0925,47.2702,47.0279,47.0683,118418.4163
2021-04-27 10:30:00,58.3,58.34,58.18,58.26,170608.54737290845,47.0764,47.1087,46.9795,47.0441,170608.5474
2021-04-27 11:00:00,58.22,58.26,58.11,58.2,146929.5534477246,47.0118,47.0441,46.9229,46.9956,146929.5534
2021-04-27 11:30:00,58.19,58.43,58.17,58.39,98176.48939571566,46.9875,47.1813,46.9714,47.149,98176.4894
2021-04-27 12:00:00,58.37,58.45,58.24,58.36,112268.9971224555,47.1329,47.1975,47.0279,47.1248,112268.9971
2021-04-27 12:30:00,58.34,58.53,58.34,58.51,90601.08707236491,47.1087,47.2621,47.1087,47.2459,90601.0871
2021-04-27 13:00:00,58.52,58.52,58.35,58.5,83842.05477992113,47.254,47.254,47.1167,47.2379,83842.0548
2021-04-27 13:30:00,58.5,58.56,58.39,58.43,90401.79047213044,47.2379,47.2863,47.149,47.1813,90401.7905
2021-04-27 14:00:00,58.43,58.54,58.37,58.38,92372.37557284452,47.1813,47.2702,47.1329,47.141,92372.3756
2021-04-27 14:30:00,58.38,58.48,58.33,58.38,101670.0415645316,47.141,47.2217,47.1006,47.141,101670.0416
2021-04-27 15:00:00,58.38,58.4,58.31,58.38,118877.75764680804,47.141,47.1571,47.0844,47.141,118877.7576
2021-04-27 15:30:00,58.36,58.41,58.24,58.3,453404.0285622935,47.1248,47.1652,47.0279,47.0764,453404.0286
2021-04-28 09:30:00,58.53,58.83,58.45,58.47,257981.4558243632,47.2621,47.5043,47.1975,47.2136,257981.4558
2021-04-28 10:00:00,58.46,58.47,58.08,58.3,152591.92156026856,47.2056,47.2136,46.8987,47.0764,152591.9216
2021-04-28 10:30:00,58.28,58.38,58.19,58.29,66056.69828413088,47.0602,47.141,46.9875,47.0683,66056.6983
2021-04-28 11:00:00,58.32,58.43,58.29,58.35,81532.55888308643,47.0925,47.1813,47.0683,47.1167,81532.5589
2021-04-28 11:30:00,58.35,58.35,58.19,58.21,73408.29159117553,47.1167,47.1167,46.9875,47.0037,73408.2916
2021-04-28 12:00:00,58.21,58.26,58.12,58.19,92209.3147181072,47.0037,47.0441,46.931,46.9875,92209.3147
2021-04-28 12:30:00,58.19,58.2,58.04,58.11,69790.04582756048,46.9875,46.9956,46.8664,46.9229,69790.0458
2021-04-28 13:00:00,58.12,58.18,58.07,58.13,63904.93445593094,46.931,46.9795,46.8906,46.9391,63904.9345
2021-04-28 13:30:00,58.12,58.2,58.09,58.16,80903.76212298838,46.931,46.9956,46.9068,46.9633,80903.7621
2021-04-28 14:00:00,58.17,58.21,58.08,58.14,71607.16188852179,46.9714,47.0037,46.8987,46.9472,71607.1619
2021-04-28 14:30:00,58.14,58.26,58.13,58.13,84609.39997868486,46.9472,47.0441,46.9391,46.9391,84609.4
2021-04-28 15:00:00,58.14,58.18,58.06,58.13,125073.0043696046,46.9472,46.9795,46.8826,46.9391,125073.0044
2021-04-28 15:30:00,58.14,58.27,58.08,58.23,398702.9734626452,46.9472,47.0521,46.8987,47.0198,398702.9735
2021-04-29 09:30:00,58.28,59.02,58.28,58.62,250105.50996483,47.0602,47.6578,47.0602,47.3348,250105.51
2021-04-29 10:00:00,58.62,58.72,58.48,58.65,121945.00692742191,47.3348,47.4155,47.2217,47.359,121945.0069
2021-04-29 10:30:00,58.67,58.89,58.67,58.71,105440.69061067888,47.3751,47.5528,47.3751,47.4074,105440.6906
2021-04-29 11:00:00,58.74,58.86,58.67,58.73,77079.82521581583,47.4317,47.5286,47.3751,47.4236,77079.8252
2021-04-29 11:30:00,58.74,58.89,58.68,58.81,111624.21400404988,47.4317,47.5528,47.3832,47.4882,111624.214
2021-04-29 12:00:00,58.83,59.21,58.83,59.08,161538.95342640945,47.5043,47.8112,47.5043,47.7062,161538.9534
2021-04-29 12:30:00,59.08,59.08,58.93,59.01,80391.13289992539,47.7062,47.7062,47.5851,47.6497,80391.1329
2021-04-29 13:00:00,59.01,59.16,58.98,59.02,104333.36885857402,47.6497,47.7708,47.6255,47.6578,104333.3689
2021-04-29 13:30:00,59.02,59.11,58.86,58.92,193165.2989449004,47.6578,47.7304,47.5286,47.577,193165.2989
2021-04-29 14:00:00,58.93,58.93,58.81,58.86,119324.30992219973,47.5851,47.5851,47.4882,47.5286,119324.3099
2021-04-29 14:30:00,58.86,58.98,58.8,58.8,162053.71416391345,47.5286,47.6255,47.4801,47.4801,162053.7142
2021-04-29 15:00:00,58.81,59.04,58.81,58.93,121787.27485878716,47.4882,47.6739,47.4882,47.5851,121787.2749
2021-04-29 15:30:00,58.93,59.02,58.78,58.86,451309.81562400085,47.5851,47.6578,47.464,47.5286,451309.8156
2021-04-30 09:30:00,58.78,58.98,58.13,58.2,302209.3147181072,47.464,47.6255,46.9391,46.9956,302209.3147
2021-04-30 10:00:00,58.21,58.38,58.03,58.33,237197.0585100714,47.0037,47.141,46.8583,47.1006,237197.0585
2021-04-30 10:30:00,58.33,58.51,58.29,58.45,139411.70201428115,47.1006,47.2459,47.0683,47.1975,139411.702
2021-04-30 11:00:00,58.43,58.66,58.4,58.43,147282.3190877118,47.1813,47.3671,47.1571,47.1813,147282.3191
2021-04-30 11:30:00,58.42,58.42,58.27,58.37,125756.1547479484,47.1733,47.1733,47.0521,47.1329,125756.1547
2021-04-30 12:00:00,58.37,58.53,58.35,58.53,78485.55898966215,47.1329,47.2621,47.1167,47.2621,78485.559
2021-04-30 12:30:00,58.53,58.56,58.44,58.46,119202.81359906214,47.2621,47.2863,47.1894,47.2056,119202.8136
2021-04-30 13:00:00,58.47,58.55,58.39,58.49,149097.3036342321,47.2136,47.2782,47.149,47.2298,149097.3036
2021-04-30 13:30:00,58.49,58.61,58.47,58.55,73640.62666524565,47.2298,47.3267,47.2136,47.2782,73640.6267
2021-04-30 14:00:00,58.56,58.7,58.54,58.69,81997.22903122669,47.2863,47.3994,47.2702,47.3913,81997.229
2021-04-30 14:30:00,58.69,58.7,58.5,58.65,395412.9809229457,47.3913,47.3994,47.2379,47.359,395412.9809
2021-04-30 15:00:00,58.66,58.82,58.55,58.79,169603.5383139721,47.3671,47.4963,47.2782,47.472,169603.5383
2021-04-30 15:30:00,58.79,58.86,58.5,58.56,666789.9392518384,47.472,47.5286,47.2379,47.2863,666789.9393
2021-05-03 09:30:00,58.59,59.21,58.57,59.16,216974.31525098585,47.3105,47.8112,47.2944,47.7708,216974.3153
2021-05-03 10:00:00,59.2,59.24,58.84,59.17,145271.23521261857,47.8031,47.8354,47.5124,47.7789,145271.2352
2021-05-03 10:30:00,59.14,59.31,59.06,59.21,145564.3184482575,47.7547,47.8919,47.6901,47.8112,145564.3184
2021-05-03 11:00:00,59.21,59.42,59.12,59.42,102723.0096983907,47.8112,47.9808,47.7385,47.9808,102723.0097
2021-05-03 11:30:00,59.42,59.43,59.28,59.39,102496.0034104231,47.9808,47.9888,47.8677,47.9565,102496.0034
2021-05-03 12:00:00,59.39,59.52,59.3,59.43,119490.56804859852,47.9565,48.0615,47.8839,47.9888,119490.568
2021-05-03 12:30:00,59.45,59.51,59.39,59.51,88588.93744005116,48.005,48.0534,47.9565,48.0534,88588.9374
2021-05-03 13:00:00,59.52,59.57,59.44,59.56,50504.10316529894,48.0615,48.1019,47.9969,48.0938,50504.1032
2021-05-03 13:30:00,59.57,59.6,59.35,59.39,99887.02973462646,48.1019,48.1261,47.9242,47.9565,99887.0297
2021-05-03 14:00:00,59.39,59.41,59.24,59.26,122432.0579771928,47.9565,47.9727,47.8354,47.8516,122432.058
2021-05-03 14:30:00,59.26,59.37,59.18,59.29,99008.8457849302,47.8516,47.9404,47.787,47.8758,99008.8458
2021-05-03 15:00:00,59.3,59.3,59.14,59.27,84999.46712138975,47.8839,47.8839,47.7547,47.8596,84999.4671
2021-05-03 15:30:00,59.26,59.27,58.92,59.01,373543.6427581797,47.8516,47.8596,47.577,47.6497,373543.6428
2021-05-04 09:30:00,59.19,59.39,58.88,59.13,193075.77533837792,47.795,47.9565,47.5447,47.7466,193075.7753
2021-05-04 10:00:00,59.18,59.19,58.53,58.58,169768.73068315038,47.787,47.795,47.2621,47.3025,169768.7307
2021-05-04 10:30:00,58.58,58.65,58.17,58.51,188194.60726846423,47.3025,47.359,46.9714,47.2459,188194.6073
2021-05-04 11:00:00,58.51,58.83,58.51,58.7,94466.58851113716,47.2459,47.5043,47.2459,47.3994,94466.5885
2021-05-04 11:30:00,58.69,58.77,58.53,58.53,74747.94841735052,47.3913,47.4559,47.2621,47.2621,74747.9484
2021-05-04 12:00:00,58.56,58.68,58.54,58.57,71459.02163487158,47.2863,47.3832,47.2702,47.2944,71459.0216
2021-05-04 12:30:00,58.54,58.57,58.41,58.45,93974.20867526376,47.2702,47.2944,47.1652,47.1975,93974.2087
2021-05-04 13:00:00,58.44,58.58,58.41,58.51,66429.71331130769,47.1894,47.3025,47.1652,47.2459,66429.7133
2021-05-04 13:30:00,58.51,58.55,58.41,58.48,70156.66631141426,47.2459,47.2782,47.1652,47.2217,70156.6663
2021-05-04 14:00:00,58.5,58.52,58.22,58.28,92756.04817222636,47.2379,47.254,47.0118,47.0602,92756.0482
2021-05-04 14:30:00,58.28,58.35,58.24,58.32,81563.46584248108,47.0602,47.1167,47.0279,47.0925,81563.4658
2021-05-04 15:00:00,58.31,58.45,58.3,58.45,115942.66226153684,47.0844,47.1975,47.0764,47.1975,115942.6623
2021-05-04 15:30:00,58.45,58.64,58.41,58.63,404222.5301076415,47.1975,47.3509,47.1652,47.3428,404222.5301
2021-05-05 09:30:00,58.64,58.76,58.15,58.33,281759.56517105404,47.3509,47.4478,46.9552,47.1006,281759.5652
2021-05-05 10:00:00,58.34,58.46,58.08,58.32,166887.98891612492,47.1087,47.2056,46.8987,47.0925,166887.9889
2021-05-05 10:30:00,58.35,58.45,58.1,58.15,201266.1195779601,47.1167,47.1975,46.9149,46.9552,201266.1196
2021-05-05 11:00:00,58.17,58.28,58.05,58.28,155923.47863156773,46.9714,47.0602,46.8745,47.0602,155923.4786
2021-05-05 11:30:00,58.24,58.37,58.16,58.27,100201.42811467548,47.0279,47.1329,46.9633,47.0521,100201.4281
2021-05-05 12:00:00,58.27,58.33,58.14,58.31,82169.88170094852,47.0521,47.1006,46.9472,47.0844,82169.8817
2021-05-05 12:30:00,58.31,58.43,58.3,58.41,87963.33795161462,47.0844,47.1813,47.0764,47.1652,87963.338
2021-05-05 13:00:00,58.41,58.52,58.4,58.49,85808.37685175317,47.1652,47.254,47.1571,47.2298,85808.3769
2021-05-05 13:30:00,58.49,58.56,58.44,58.54,82225.30107641479,47.2298,47.2863,47.1894,47.2702,82225.3011
2021-05-05 14:00:00,58.55,58.64,58.5,58.58,97499.73356069488,47.2782,47.3509,47.2379,47.3025,97499.7336
2021-05-05 14:30:00,58.58,58.93,58.57,58.81,135120.96344452733,47.3025,47.5851,47.2944,47.4882,135120.9634
2021-05-05 15:00:00,58.8,59.1,58.78,59.09,187256.7409144197,47.4801,47.7224,47.464,47.7143,187256.7409
2021-05-05 15:30:00,59.09,59.22,58.95,59.21,714636.0439091974,47.7143,47.8193,47.6012,47.8112,714636.0439
2021-05-06 09:30:00,61.0,63.17,61.0,63.05,2272098.475967175,49.2566,51.0088,49.2566,50.9119,2272098.476
2021-05-06 10:00:00,63.03,63.62,62.6,63.38,1183694.9802834913,50.8958,51.3722,50.5486,51.1784,1183694.9803
2021-05-06 10:30:00,63.38,63.74,62.91,63.19,1000029.841202174,51.1784,51.4691,50.7989,51.025,1000029.8412
2021-05-06 11:00:00,63.2,63.4,62.73,62.89,606887.9889161249,51.033,51.1945,50.6535,50.7827,606887.9889
2021-05-06 11:30:00,62.93,63.69,62.88,63.68,485027.1768091229,50.815,51.4287,50.7746,51.4206,485027.1768
2021-05-06 12:00:00,63.68,63.97,63.34,63.9,1428512.2029201747,51.4206,51.6548,51.1461,51.5983,1428512.2029
2021-05-06 12:30:00,63.91,64.16,63.64,63.94,767930.299477779,51.6064,51.8082,51.3883,51.6306,767930.2995
2021-05-06 13:00:00,63.95,64.27,63.77,63.93,589328.5729510817,51.6387,51.8971,51.4933,51.6225,589328.573
2021-05-06 13:30:00,63.95,63.98,63.45,63.5,379414.89928594267,51.6387,51.6629,51.2349,51.2753,379414.8993
2021-05-06 14:00:00,63.5,64.01,63.49,63.88,372214.64350420976,51.2753,51.6871,51.2672,51.5821,372214.6435
2021-05-06 14:30:00,63.88,63.95,63.53,63.56,250137.4826814452,51.5821,51.6387,51.2995,51.3237,250137.4827
2021-05-06 15:00:00,63.55,63.55,63.07,63.24,1014042.417137376,51.3157,51.3157,50.9281,51.0653,1014042.4171
2021-05-06 15:30:00,63.24,63.49,63.04,63.35,1244008.31290632,51.0653,51.2672,50.9038,51.1542,1244008.3129
2021-05-07 09:30:00,62.96,62.96,62.18,62.46,413684.3227112864,50.8392,50.8392,50.2094,50.4355,413684.3227
2021-05-07 10:00:00,62.43,63.01,62.33,62.82,374534.7969732495,50.4113,50.8796,50.3305,50.7262,374534.797
2021-05-07 10:30:00,62.82,62.97,62.3,62.32,214546.52030267505,50.7262,50.8473,50.3063,50.3225,214546.5203
2021-05-07 11:00:00,62.32,62.52,62.26,62.4,134086.1131834168,50.3225,50.484,50.274,50.3871,134086.1132
2021-05-07 11:30:00,62.41,62.45,62.18,62.21,95139.08131727592,50.3951,50.4274,50.2094,50.2336,95139.0813
2021-05-07 12:00:00,62.2,62.46,62.12,62.2,155938.3992326548,50.2256,50.4355,50.161,50.2256,155938.3992
2021-05-07 12:30:00,62.2,62.2,61.97,61.99,81088.13812213577,50.2256,50.2256,50.0398,50.056,81088.1381
2021-05-07 13:00:00,62.0,62.09,61.9,62.05,191909.8369391453,50.0641,50.1367,49.9833,50.1044,191909.8369
2021-05-07 13:30:00,62.08,62.34,62.0,62.32,133491.42065437493,50.1287,50.3386,50.0641,50.3225,133491.4207
2021-05-07 14:00:00,62.32,62.51,62.28,62.47,242394.7564744751,50.3225,50.4759,50.2902,50.4436,242394.7565
2021-05-07 14:30:00,62.46,62.53,62.23,62.32,223053.3944367473,50.4355,50.492,50.2498,50.3225,223053.3944
2021-05-07 15:00:00,62.34,62.59,62.33,62.52,184066.92955344773,50.3386,50.5405,50.3305,50.484,184066.9296
2021-05-07 15:30:00,62.51,62.87,62.46,62.82,623968.8798891612,50.4759,50.7666,50.4355,50.7262,623968.8799
2021-05-10 09:30:00,63.01,63.51,62.87,63.38,286863.4765000533,50.8796,51.2834,50.7666,51.1784,286863.4765
2021-05-10 10:00:00,63.4,63.56,62.93,63.02,142931.89811360973,51.1945,51.3237,50.815,50.8877,142931.8981
2021-05-10 10:30:00,63.0,63.5,62.98,63.33,179686.66737717148,50.8715,51.2753,50.8554,51.138,179686.6674
2021-05-10 11:00:00,63.33,63.84,63.3,63.75,147137.37610572312,51.138,51.5498,51.1138,51.4772,147137.3761
2021-05-10 11:30:00,63.76,63.89,63.64,63.89,113602.25940530749,51.4852,51.5902,51.3883,51.5902,113602.2594
2021-05-10 12:00:00,63.87,63.92,63.62,63.88,116565.06447831183,51.5741,51.6144,51.3722,51.5821,116565.0645
2021-05-10 12:30:00,63.87,63.94,63.76,63.82,149228.39177235425,51.5741,51.6306,51.4852,51.5337,149228.3918
2021-05-10 13:00:00,63.82,64.14,63.82,64.12,103247.36225087925,51.5337,51.7921,51.5337,51.7759,103247.3623
2021-05-10 13:30:00,64.11,64.23,64.02,64.09,82792.28391772354,51.7679,51.8648,51.6952,51.7517,82792.2839
2021-05-10 14:00:00,64.11,64.15,63.93,63.99,235488.6496856016,51.7679,51.8002,51.6225,51.671,235488.6497
2021-05-10 14:30:00,63.98,64.03,63.77,64.0,271355.6431844826,51.6629,51.7033,51.4933,51.679,271355.6432
2021-05-10 15:00:00,64.0,64.08,63.86,64.06,95745.49717574337,51.679,51.7436,51.566,51.7275,95745.4972
2021-05-10 15:30:00,64.06,64.15,63.92,63.99,344420.76095065544,51.7275,51.8002,51.6144,51.671,344420.761
2021-05-11 09:30:00,64.14,64.34,63.46,63.61,225801.98230843013,51.7921,51.9536,51.243,51.3641,225801.9823
2021-05-11 10:00:00,63.69,64.0,63.56,63.78,371542.150698071,51.4287,51.679,51.3237,51.5014,371542.1507
2021-05-11 10:30:00,63.8,63.86,63.42,63.6,116748.37472023872,51.5175,51.566,51.2107,51.356,116748.3747
2021-05-11 11:00:00,63.58,63.67,63.19,63.39,101716.93488223382,51.3399,51.4126,51.025,51.1865,101716.9349
2021-05-11 11:30:00,63.38,63.4,62.94,63.03,139195.3532985186,51.1784,51.1945,50.8231,50.8958,139195.3533
2021-05-11 12:00:00,63.02,63.03,62.79,62.85,131761.69668549503,50.8877,50.8958,50.702,50.7504,131761.6967
2021-05-11 12:30:00,62.84,62.91,62.66,62.71,88283.06511776616,50.7423,50.7989,50.597,50.6374,88283.0651
2021-05-11 13:00:00,62.71,62.81,62.63,62.73,95129.48950229136,50.6374,50.7181,50.5728,50.6535,95129.4895
2021-05-11 13:30:00,62.74,62.99,62.73,62.96,91965.25631461151,50.6616,50.8635,50.6535,50.8392,91965.2563
2021-05-11 14:00:00,62.95,62.95,62.81,62.87,83621.44303527656,50.8312,50.8312,50.7181,50.7666,83621.443
2021-05-11 14:30:00,62.86,63.03,62.7,63.03,93180.21954598742,50.7585,50.8958,50.6293,50.8958,93180.2195
2021-05-11 15:00:00,63.03,63.04,62.92,62.94,108470.63838857508,50.8958,50.9038,50.8069,50.8231,108470.6384
2021-05-11 15:30:00,62.94,63.1,62.72,63.0,332888.202067569,50.8231,50.9523,50.6455,50.8715,332888.2021
2021-05-12 09:30:00,63.1,63.11,62.41,62.44,190160.92934029628,50.9523,50.9604,50.3951,50.4194,190160.9293
2021-05-12 10:00:00,62.45,62.7,62.27,62.53,124439.94458062452,50.4274,50.6293,50.2821,50.492,124439.9446
2021-05-12 10:30:00,62.53,62.7,62.27,62.7,149188.95875519558,50.492,50.6293,50.2821,50.6293,149188.9588
2021-05-12 11:00:00,62.69,62.77,62.49,62.77,69016.30608547373,50.6212,50.6858,50.4597,50.6858,69016.3061
2021-05-12 11:30:00,62.78,62.98,62.7,62.84,77084.08824469785,50.6939,50.8554,50.6293,50.7423,77084.0882
2021-05-12 12:00:00,62.82,63.03,62.69,62.7,127096.87733134392,50.7262,50.8958,50.6212,50.6293,127096.8773
2021-05-12 12:30:00,62.7,62.82,62.61,62.81,157686.2410742833,50.6293,50.7262,50.5566,50.7181,157686.2411
2021-05-12 13:00:00,62.79,62.9,62.53,62.55,129920.06820846212,50.702,50.7908,50.492,50.5082,129920.0682
2021-05-12 13:30:00,62.57,62.7,62.47,62.59,73266.54588084834,50.5243,50.6293,50.4436,50.5405,73266.5459
2021-05-12 14:00:00,62.6,62.63,62.43,62.45,63336.885857401685,50.5486,50.5728,50.4113,50.4274,63336.8859
2021-05-12 14:30:00,62.44,62.78,62.42,62.74,89063.19940317595,50.4194,50.6939,50.4032,50.6616,89063.1994
2021-05-12 15:00:00,62.73,62.83,62.41,62.42,105398.06032185868,50.6535,50.7343,50.3951,50.4032,105398.0603
2021-05-12 15:30:00,62.42,62.54,62.28,62.31,469657.8919322178,50.4032,50.5001,50.2902,50.3144,469657.8919
2021-05-13 09:30:00,61.87,62.61,61.81,62.39,102855.16359373336,49.9591,50.5566,49.9106,50.379,102855.1636
2021-05-13 10:00:00,62.39,63.22,62.39,63.19,137863.15677288713,50.379,51.0492,50.379,51.025,137863.1568
2021-05-13 10:30:00,63.21,63.25,63.01,63.15,72427.79494831078,51.0411,51.0734,50.8796,50.9927,72427.7949
2021-05-13 11:00:00,63.16,63.2,62.94,63.03,57059.57582862624,51.0007,51.033,50.8231,50.8958,57059.5758
2021-05-13 11:30:00,63.03,63.21,62.97,63.12,63248.42800809976,50.8958,51.0411,50.8473,50.9684,63248.428
2021-05-13 12:00:00,63.1,63.45,63.07,63.42,73266.54588084834,50.9523,51.2349,50.9281,51.2107,73266.5459
2021-05-13 12:30:00,63.39,63.64,63.33,63.54,95154.001918363,51.1865,51.3883,51.138,51.3076,95154.0019
2021-05-13 13:00:00,63.57,63.67,63.39,63.67,179625.91921560268,51.3318,51.4126,51.1865,51.4126,179625.9192
2021-05-13 13:30:00,63.65,63.84,63.64,63.8,88078.43973142919,51.3964,51.5498,51.3883,51.5175,88078.4397
2021-05-13 14:00:00,63.78,63.86,63.65,63.83,385410.8494085047,51.5014,51.566,51.3964,51.5418,385410.8494
2021-05-13 14:30:00,63.82,63.84,63.53,63.75,78568.68805286156,51.5337,51.5498,51.2995,51.4772,78568.6881
2021-05-13 15:00:00,63.75,63.89,63.65,63.86,129688.79889161247,51.4772,51.5902,51.3964,51.566,129688.7989
2021-05-13 15:30:00,63.86,63.87,63.49,63.49,582406.4798039007,51.566,51.5741,51.2672,51.2672,582406.4798
2021-05-14 09:30:00,63.62,64.17,63.5,64.12,234014.70744964297,51.3722,51.8163,51.2753,51.7759,234014.7074
2021-05-14 10:00:00,64.12,64.37,63.64,63.64,646213.3645955451,51.7759,51.9778,51.3883,51.3883,646213.3646
2021-05-14 10:30:00,63.64,63.82,63.36,63.45,183201.5346903976,51.3883,51.5337,51.1622,51.2349,183201.5347
2021-05-14 11:00:00,63.43,63.49,63.11,63.17,145568.5814771395,51.2188,51.2672,50.9604,51.0088,145568.5815
2021-05-14 11:30:00,63.16,63.36,63.08,63.08,78058.19034423959,51.0007,51.1622,50.9361,50.9361,78058.1903
2021-05-14 12:00:00,63.07,63.08,62.93,63.03,43331.557071299154,50.9281,50.9361,50.815,50.8958,43331.5571
2021-05-14 12:30:00,63.02,63.06,62.93,62.99,39929.66002344666,50.8877,50.92,50.815,50.8635,39929.66
2021-05-14 13:00:00,63.0,63.08,62.88,62.88,46780.34743685388,50.8715,50.9361,50.7746,50.7746,46780.3474
2021-05-14 13:30:00,62.87,63.04,62.85,62.89,82894.59661089204,50.7666,50.9038,50.7504,50.7827,82894.5966
2021-05-14 14:00:00,62.88,62.89,62.67,62.68,68012.36278375785,50.7746,50.7827,50.6051,50.6132,68012.3628
2021-05-14 14:30:00,62.7,62.82,62.63,62.66,109843.33368858574,50.6293,50.7262,50.5728,50.597,109843.3337
2021-05-14 15:00:00,62.67,62.76,62.65,62.68,107253.54364275816,50.6051,50.6777,50.5889,50.6132,107253.5436
2021-05-14 15:30:00,62.67,62.73,62.4,62.43,533684.3227112864,50.6051,50.6535,50.3871,50.4113,533684.3227
2021-05-17 09:30:00,62.43,62.88,62.24,62.43,261254.39624853453,50.4113,50.7746,50.2579,50.4113,261254.3962
2021-05-17 10:00:00,62.44,62.7,61.88,62.07,288643.2910582969,50.4194,50.6293,49.9672,50.1206,288643.2911
2021-05-17 10:30:00,62.08,62.09,61.67,61.93,108258.55270169456,50.1287,50.1367,49.7976,50.0075,108258.5527
2021-05-17 11:00:00,61.95,62.08,61.86,61.91,79979.7506128104,50.0237,50.1287,49.951,49.9914,79979.7506
2021-05-17 11:30:00,61.93,62.29,61.91,62.28,101175.5302142172,50.0075,50.2982,49.9914,50.2902,101175.5302
2021-05-17 12:00:00,62.27,62.44,62.2,62.38,81725.46093999787,50.2821,50.4194,50.2256,50.3709,81725.4609
2021-05-17 12:30:00,62.39,62.53,62.38,62.46,85734.83960353832,50.379,50.492,50.3709,50.4355,85734.8396
2021-05-17 13:00:00,62.46,62.48,62.34,62.44,37573.27080890973,50.4355,50.4517,50.3386,50.4194,37573.2708
2021-05-17 13:30:00,62.44,62.6,62.44,62.52,52612.170947458166,50.4194,50.5486,50.4194,50.484,52612.1709
2021-05-17 14:00:00,62.53,62.77,62.46,62.75,123670.4678674198,50.492,50.6858,50.4355,50.6697,123670.4679
2021-05-17 14:30:00,62.76,62.76,62.58,62.67,91703.08003836726,50.6777,50.6777,50.5324,50.6051,91703.08
2021-05-17 15:00:00,62.69,62.69,62.52,62.54,67915.37887669189,50.6212,50.6212,50.484,50.5001,67915.3789
2021-05-17 15:30:00,62.53,62.58,62.2,62.24,333296.3870830225,50.492,50.5324,50.2256,50.2579,333296.3871
2021-05-18 09:30:00,62.12,62.35,61.79,61.79,133644.88969412766,50.161,50.3467,49.8945,49.8945,133644.8897
2021-05-18 10:00:00,61.82,61.91,61.62,61.87,86224.02216775018,49.9187,49.9914,49.7572,49.9591,86224.0222
2021-05-18 10:30:00,61.86,62.0,61.73,61.9,63696.04604071192,49.951,50.0641,49.846,49.9833,63696.046
2021-05-18 11:00:00,61.9,61.97,61.78,61.86,57690.504103165295,49.9833,50.0398,49.8864,49.951,57690.5041
2021-05-18 11:30:00,61.87,62.0,61.84,61.99,80373.0150271768,49.9591,50.0641,49.9349,50.056,80373.015
2021-05-18 12:00:00,61.98,62.13,61.95,62.03,53413.62037727806,50.0479,50.169,50.0237,50.0883,53413.6204
2021-05-18 12:30:00,62.01,62.06,61.94,62.02,49702.653735479056,50.0721,50.1125,50.0156,50.0802,49702.6537
2021-05-18 13:00:00,62.04,62.1,62.0,62.05,54892.89139933923,50.0964,50.1448,50.0641,50.1044,54892.8914
2021-05-18 13:30:00,62.04,62.14,62.01,62.1,45418.30970904828,50.0964,50.1771,50.0721,50.1448,45418.3097
2021-05-18 14:00:00,62.09,62.1,61.99,62.04,51039.113289992536,50.1367,50.1448,50.056,50.0964,51039.1133
2021-05-18 14:30:00,62.02,62.16,62.02,62.09,91873.60119364808,50.0802,50.1933,50.0802,50.1367,91873.6012
2021-05-18 15:00:00,62.09,62.11,61.98,62.09,61579.45220078866,50.1367,50.1529,50.0479,50.1367,61579.4522
2021-05-18 15:30:00,62.07,62.12,61.94,61.96,265642.1187253544,50.1206,50.161,50.0156,50.0318,265642.1187
2021-05-19 09:30:00,61.91,61.93,61.47,61.85,142726.2069700522,49.9914,50.0075,49.6361,49.9429,142726.207
2021-05-19 10:00:00,61.83,61.97,61.55,61.66,68218.05392731536,49.9268,50.0398,49.7007,49.7895,68218.0539
2021-05-19 10:30:00,61.67,61.74,61.35,61.45,82369.17830118298,49.7976,49.8541,49.5392,49.6199,82369.1783
2021-05-19 11:00:00,61.45,61.74,61.41,61.69,50683.15037834381,49.6199,49.8541,49.5876,49.8137,50683.1504
2021-05-19 11:30:00,61.69,61.74,61.57,61.63,124495.3639560908,49.8137,49.8541,49.7168,49.7653,124495.364
2021-05-19 12:00:00,61.62,61.82,61.62,61.65,41484.5998081637,49.7572,49.9187,49.7572,49.7814,41484.5998
2021-05-19 12:30:00,61.65,61.88,61.65,61.85,26341.25546200576,49.7814,49.9672,49.7814,49.9429,26341.2555
2021-05-19 13:00:00,61.85,61.87,61.78,61.83,29833.7418736012,49.9429,49.9591,49.8864,49.9268,29833.7419
2021-05-19 13:30:00,61.83,62.0,61.83,61.95,50246.189917936696,49.9268,50.0641,49.9268,50.0237,50246.1899
2021-05-19 14:00:00,61.93,62.01,61.67,61.81,97195.9927528509,50.0075,50.0721,49.7976,49.9106,97195.9928
2021-05-19 14:30:00,61.82,61.88,61.74,61.79,69833.74187360119,49.9187,49.9672,49.8541,49.8945,69833.7419
2021-05-19 15:00:00,61.75,61.81,61.67,61.76,77093.6800596824,49.8622,49.9106,49.7976,49.8703,77093.6801
2021-05-19 15:30:00,61.76,62.01,61.71,61.97,239745.28402429927,49.8703,50.0721,49.8299,50.0398,239745.284
2021-05-20 09:30:00,61.88,62.28,61.77,61.98,146836.83256954065,49.9672,50.2902,49.8783,50.0479,146836.8326
2021-05-20 10:00:00,61.97,62.16,61.86,61.89,90192.90205691144,50.0398,50.1933,49.951,49.9752,90192.9021
2021-05-20 10:30:00,61.89,62.23,61.89,62.18,55058.08376851753,49.9752,50.2498,49.9752,50.2094,55058.0838
2021-05-20 11:00:00,62.18,62.27,62.11,62.14,48164.766066290096,50.2094,50.2821,50.1529,50.1771,48164.7661
2021-05-20 11:30:00,62.16,62.48,62.15,62.38,79180.43269743152,50.1933,50.4517,50.1852,50.3709,79180.4327
2021-05-20 12:00:00,62.38,62.45,62.22,62.39,76512.84237450709,50.3709,50.4274,50.2417,50.379,76512.8424
2021-05-20 12:30:00,62.4,62.58,62.39,62.49,114555.04636043908,50.3871,50.5324,50.379,50.4597,114555.0464
2021-05-20 13:00:00,62.5,62.58,62.43,62.5,87626.55866993498,50.4678,50.5324,50.4113,50.4678,87626.5587
2021-05-20 13:30:00,62.49,62.62,62.45,62.6,103698.17755515291,50.4597,50.5647,50.4274,50.5486,103698.1776
2021-05-20 14:00:00,62.59,62.7,62.48,62.51,71832.03666204838,50.5405,50.6293,50.4517,50.4759,71832.0367
2021-05-20 14:30:00,62.51,62.51,62.28,62.28,48394.96962591921,50.4759,50.4759,50.2902,50.2902,48394.9696
2021-05-20 15:00:00,62.28,62.37,62.18,62.34,87591.38868165831,50.2902,50.3628,50.2094,50.3386,87591.3887
2021-05-20 15:30:00,62.32,62.34,62.09,62.21,263373.1216028989,50.3225,50.3386,50.1367,50.2336,263373.1216
2021-05-21 09:30:00,62.27,63.05,62.27,62.62,198546.30715123093,50.2821,50.9119,50.2821,50.5647,198546.3072
2021-05-21 10:00:00,62.58,62.72,62.3,62.67,65290.41884258766,50.5324,50.6455,50.3063,50.6051,65290.4188
2021-05-21 10:30:00,62.64,62.69,62.32,62.36,59615.26164339764,50.5809,50.6212,50.3225,50.3548,59615.2616
2021-05-21 11:00:00,62.37,62.44,62.23,62.35,48646.48832995843,50.3628,50.4194,50.2498,50.3467,48646.4883
2021-05-21 11:30:00,62.35,62.42,62.26,62.31,45751.89171906639,50.3467,50.4032,50.274,50.3144,45751.8917
2021-05-21 12:00:00,62.29,62.38,62.19,62.33,56386.01726526697,50.2982,50.3709,50.2175,50.3305,56386.0173
2021-05-21 12:30:00,62.33,62.39,62.25,62.27,54069.06106788873,50.3305,50.379,50.2659,50.2821,54069.0611
2021-05-21 13:00:00,62.27,62.4,62.24,62.29,43201.53469039753,50.2821,50.3871,50.2579,50.2982,43201.5347
2021-05-21 13:30:00,62.28,62.35,62.27,62.31,37697.96440370884,50.2902,50.3467,50.2821,50.3144,37697.9644
2021-05-21 14:00:00,62.32,62.42,62.27,62.36,44422.89246509645,50.3225,50.4032,50.2821,50.3548,44422.8925
2021-05-21 14:30:00,62.36,62.46,62.31,62.43,73655.54726633272,50.3548,50.4355,50.3144,50.4113,73655.5473
2021-05-21 15:00:00,62.43,62.53,62.38,62.49,80535.0101246936,50.4113,50.492,50.3709,50.4597,80535.0101
2021-05-21 15:30:00,62.5,62.5,62.35,62.39,299185.76148353406,50.4678,50.4678,50.3467,50.379,299185.7615
2021-05-24 09:30:00,62.44,62.68,62.21,62.4,82466.16220824896,50.4194,50.6132,50.2336,50.3871,82466.1622
2021-05-24 10:00:00,62.39,62.57,62.28,62.52,46206.9700522221,50.379,50.5243,50.2902,50.484,46206.9701
2021-05-24 10:30:00,62.53,62.72,62.43,62.72,82229.56410529681,50.492,50.6455,50.4113,50.6455,82229.5641
2021-05-24 11:00:00,62.7,62.7,62.52,62.55,38095.49184695727,50.6293,50.6293,50.484,50.5082,38095.4918
2021-05-24 11:30:00,62.54,62.55,62.32,62.41,56532.02600447618,50.5001,50.5082,50.3225,50.3951,56532.026
2021-05-24 12:00:00,62.41,62.55,62.41,62.53,44160.71618885218,50.3951,50.5082,50.3951,50.492,44160.7162
2021-05-24 12:30:00,62.54,62.63,62.53,62.61,27672.38623041671,50.5001,50.5728,50.492,50.5566,27672.3862
2021-05-24 13:00:00,62.62,62.62,62.49,62.53,43481.82883939039,50.5647,50.5647,50.4597,50.492,43481.8288
2021-05-24 13:30:00,62.53,62.57,62.41,62.46,43080.038367259935,50.492,50.5243,50.3951,50.4355,43080.0384
2021-05-24 14:00:00,62.45,62.54,62.43,62.51,40109.77299371203,50.4274,50.5001,50.4113,50.4759,40109.773
2021-05-24 14:30:00,62.5,62.54,62.3,62.31,53593.73334754343,50.4678,50.5001,50.3063,50.3144,53593.7333
2021-05-24 15:00:00,62.3,62.32,62.19,62.2,136686.56080144944,50.3063,50.3225,50.2175,50.2256,136686.5608
2021-05-24 15:30:00,62.2,62.28,62.01,62.01,226783.5447085154,50.2256,50.2902,50.0721,50.0721,226783.5447
2021-05-25 09:30:00,62.02,62.02,61.39,61.82,240690.6106788873,50.0802,50.0802,49.5715,49.9187,240690.6107
2021-05-25 10:00:00,61.82,61.93,61.64,61.74,70043.69604604071,49.9187,50.0075,49.7734,49.8541,70043.696
2021-05-25 10:30:00,61.75,61.83,61.62,61.65,102551.42278588936,49.8622,49.9268,49.7572,49.7814,102551.4228
2021-05-25 11:00:00,61.65,61.85,61.63,61.83,76128.10401790473,49.7814,49.9429,49.7653,49.9268,76128.104
2021-05-25 11:30:00,61.81,61.97,61.68,61.72,91306.61835233934,49.9106,50.0398,49.8057,49.838,91306.6184
2021-05-25 12:00:00,61.72,61.88,61.69,61.87,48124.2672919109,49.838,49.9672,49.8137,49.9591,48124.2673
2021-05-25 12:30:00,61.87,61.99,61.82,61.88,68151.97697964404,49.9591,50.056,49.9187,49.9672,68151.977
2021-05-25 13:00:00,61.88,61.88,61.77,61.86,63638.49515080464,49.9672,49.9672,49.8783,49.951,63638.4952
2021-05-25 13:30:00,61.86,61.88,61.82,61.82,45190.23766386017,49.951,49.9672,49.9187,49.9187,45190.2377
2021-05-25 14:00:00,61.82,61.9,61.8,61.85,110843.01396141958,49.9187,49.9833,49.9026,49.9429,110843.014
2021-05-25 14:30:00,61.85,61.97,61.84,61.96,107217.307897261,49.9429,50.0398,49.9349,50.0318,107217.3079
2021-05-25 15:00:00,61.96,62.18,61.93,62.15,89670.6810188639,50.0318,50.2094,50.0075,50.1852,89670.681
2021-05-25 15:30:00,62.15,62.22,62.07,62.15,279283.8111478205,50.1852,50.2417,50.1206,50.1852,279283.8111
2021-05-26 09:30:00,62.27,62.38,62.02,62.18,122671.85335180644,50.2821,50.3709,50.0802,50.2094,122671.8534
2021-05-26 10:00:00,62.19,62.25,61.99,62.11,76452.09421293829,50.2175,50.2659,50.056,50.1529,76452.0942
2021-05-26 10:30:00,62.11,62.16,61.92,62.06,73245.23073643824,50.1529,50.1933,49.9995,50.1125,73245.2307
2021-05-26 11:00:00,62.07,62.15,62.0,62.02,49975.48758392838,50.1206,50.1852,50.0641,50.0802,49975.4876
2021-05-26 11:30:00,62.03,62.03,61.9,61.92,47719.27954811894,50.0883,50.0883,49.9833,49.9995,47719.2795
2021-05-26 12:00:00,61.91,61.98,61.88,61.95,37259.93818608121,49.9914,50.0479,49.9672,50.0237,37259.9382
2021-05-26 12:30:00,61.96,62.03,61.94,61.99,24756.47447511457,50.0318,50.0883,50.0156,50.056,24756.4745
2021-05-26 13:00:00,61.98,62.0,61.85,61.88,42470.42523713098,50.0479,50.0641,49.9429,49.9672,42470.4252
2021-05-26 13:30:00,61.87,61.98,61.86,61.94,51888.52179473516,49.9591,50.0479,49.951,50.0156,51888.5218
2021-05-26 14:00:00,61.94,62.0,61.93,61.96,39843.33368858574,50.0156,50.0641,50.0075,50.0318,39843.3337
2021-05-26 14:30:00,61.97,61.97,61.87,61.87,72728.33848449323,50.0398,50.0398,49.9591,49.9591,72728.3385
2021-05-26 15:00:00,61.87,61.95,61.86,61.93,88244.69785782798,49.9591,50.0237,49.951,50.0075,88244.6979
2021-05-26 15:30:00,61.93,62.07,61.89,62.01,251290.6319940317,50.0075,50.1206,49.9752,50.0721,251290.632
2021-05-27 09:30:00,62.1,62.4,62.02,62.08,134562.50666098262,50.1448,50.3871,50.0802,50.1287,134562.5067
2021-05-27 10:00:00,62.05,62.16,61.95,62.06,53418.94916338058,50.1044,50.1933,50.0237,50.1125,53418.9492
2021-05-27 10:30:00,62.06,62.22,61.97,62.11,133475.43429606737,50.1125,50.2417,50.0398,50.1529,133475.4343
2021-05-27 11:00:00,62.1,62.1,61.91,61.96,79953.10668229777,50.1448,50.1448,49.9914,50.0318,79953.1067
2021-05-27 11:30:00,61.97,62.06,61.95,62.06,182663.3272940424,50.0398,50.1125,50.0237,50.1125,182663.3273
2021-05-27 12:00:00,62.06,62.08,61.96,61.97,70578.70617073431,50.1125,50.1287,50.0318,50.0398,70578.7062
2021-05-27 12:30:00,61.96,62.12,61.96,62.05,64122.34892891399,50.0318,50.161,50.0318,50.1044,64122.3489
2021-05-27 13:00:00,62.04,62.12,62.0,62.07,45768.94383459448,50.0964,50.161,50.0641,50.1206,45768.9438
2021-05-27 13:30:00,62.06,62.09,61.93,61.97,78228.7114995204,50.1125,50.1367,50.0075,50.0398,78228.7115
2021-05-27 14:00:00,61.97,61.98,61.73,61.77,97723.54257700096,50.0398,50.0479,49.846,49.8783,97723.5426
2021-05-27 14:30:00,61.77,61.77,61.67,61.75,73474.36853884684,49.8783,49.8783,49.7976,49.8622,73474.3685
2021-05-27 15:00:00,61.73,61.74,61.63,61.66,66494.7245017585,49.846,49.8541,49.7653,49.7895,66494.7245
2021-05-27 15:30:00,61.65,61.66,61.39,61.49,522572.7379302995,49.7814,49.7895,49.5715,49.6522,522572.7379
2021-05-28 09:30:00,61.13,61.75,61.08,61.73,230122.5620803581,49.7987,50.3038,49.758,50.2875,230122.5621
2021-05-28 10:00:00,61.69,61.82,61.65,61.79,166537.3547905787,50.2549,50.3608,50.2223,50.3364,166537.3548
2021-05-28 10:30:00,61.77,61.87,61.73,61.84,205013.3219652563,50.3201,50.4015,50.2875,50.3771,205013.322
2021-05-28 11:00:00,61.83,61.83,61.72,61.78,137097.9430885644,50.369,50.369,50.2793,50.3282,137097.9431
2021-05-28 11:30:00,61.79,61.82,61.71,61.77,161999.3605456677,50.3364,50.3608,50.2712,50.3201,161999.3605
2021-05-28 12:00:00,61.76,61.88,61.74,61.83,329212.40541404666,50.3119,50.4097,50.2956,50.369,329212.4054
2021-05-28 12:30:00,61.82,61.84,61.66,61.69,127480.5499307258,50.3608,50.3771,50.2305,50.2549,127480.5499
2021-05-28 13:00:00,61.69,61.71,61.6,61.67,153406.16007673452,50.2549,50.2712,50.1816,50.2386,153406.1601
2021-05-28 13:30:00,61.66,61.72,61.62,61.63,64822.55142278589,50.2305,50.2793,50.1979,50.206,64822.5514
2021-05-28 14:00:00,61.64,61.69,61.61,61.67,87687.30683150378,50.2142,50.2549,50.1897,50.2386,87687.3068
2021-05-28 14:30:00,61.68,61.72,61.62,61.63,64941.916231482464,50.2468,50.2793,50.1979,50.206,64941.9162
2021-05-28 15:00:00,61.62,61.63,61.5,61.57,91095.59842267932,50.1979,50.206,50.1001,50.1572,91095.5984
2021-05-28 15:30:00,61.57,61.63,61.43,61.45,378556.964723436,50.1572,50.206,50.0431,50.0594,378556.9647
2021-06-01 09:30:00,61.59,62.02,61.55,61.8,151914.0999680273,50.1734,50.5237,50.1409,50.3445,151914.1
2021-06-01 10:00:00,61.82,61.82,61.51,61.51,69576.89438345944,50.3608,50.3608,50.1083,50.1083,69576.8944
2021-06-01 10:30:00,61.52,61.74,61.49,61.62,89569.4340829159,50.1164,50.2956,50.092,50.1979,89569.4341
2021-06-01 11:00:00,61.6,61.62,61.48,61.49,84431.41852286049,50.1816,50.1979,50.0838,50.092,84431.4185
2021-06-01 11:30:00,61.5,61.52,61.41,61.48,72434.1894916338,50.1001,50.1164,50.0268,50.0838,72434.1895
2021-06-01 12:00:00,61.47,61.53,61.36,61.37,69576.89438345944,50.0757,50.1246,49.9861,49.9942,69576.8944
2021-06-01 12:30:00,61.36,61.45,61.33,61.34,53569.22093147181,49.9861,50.0594,49.9616,49.9698,53569.2209
2021-06-01 13:00:00,61.34,61.36,61.26,61.31,51400.404987743794,49.9698,49.9861,49.9046,49.9453,51400.405
2021-06-01 13:30:00,61.29,61.4,61.29,61.33,60620.270702334,49.9291,50.0187,49.9291,49.9616,60620.2707
2021-06-01 14:00:00,61.33,61.39,61.3,61.33,85992.75285090056,49.9616,50.0105,49.9372,49.9616,85992.7529
2021-06-01 14:30:00,61.32,61.32,61.21,61.26,57982.52158158372,49.9535,49.9535,49.8639,49.9046,57982.5216
2021-06-01 15:00:00,61.25,61.29,61.21,61.27,96437.17361185122,49.8965,49.9291,49.8639,49.9128,96437.1736
2021-06-01 15:30:00,61.26,61.43,61.1,61.42,305956.51710540336,49.9046,50.0431,49.7743,50.035,305956.5171
2021-06-02 09:30:00,61.56,61.63,61.26,61.53,90268.5708195673,50.149,50.206,49.9046,50.1246,90268.5708
2021-06-02 10:00:00,61.53,61.58,61.39,61.54,48070.97943088564,50.1246,50.1653,50.0105,50.1327,48070.9794
2021-06-02 10:30:00,61.52,61.52,61.31,61.43,46918.89587551956,50.1164,50.1164,49.9453,50.0431,46918.8959
2021-06-02 11:00:00,61.42,61.65,61.36,61.64,66622.61536821912,50.035,50.2223,49.9861,50.2142,66622.6154
2021-06-02 11:30:00,61.63,61.79,61.62,61.78,71381.2213577747,50.206,50.3364,50.1979,50.3282,71381.2214
2021-06-02 12:00:00,61.78,62.03,61.78,62.01,70217.41447298306,50.3282,50.5319,50.3282,50.5156,70217.4145
2021-06-02 12:30:00,62.01,62.16,61.96,62.12,98861.77128850047,50.5156,50.6378,50.4749,50.6052,98861.7713
2021-06-02 13:00:00,62.13,62.21,62.09,62.21,90074.60300543536,50.6133,50.6785,50.5808,50.6785,90074.603
2021-06-02 13:30:00,62.2,62.24,62.12,62.2,68366.19418096557,50.6704,50.703,50.6052,50.6704,68366.1942
2021-06-02 14:00:00,62.21,62.23,62.14,62.16,57792.81679633379,50.6785,50.6948,50.6215,50.6378,57792.8168
2021-06-02 14:30:00,62.18,62.32,62.12,62.22,110396.46168602792,50.6541,50.7681,50.6052,50.6867,110396.4617
2021-06-02 15:00:00,62.22,62.26,62.14,62.22,124485.77214110624,50.6867,50.7192,50.6215,50.6867,124485.7721
2021-06-02 15:30:00,62.22,62.43,62.19,62.34,461105.1902376639,50.6867,50.8577,50.6622,50.7844,461105.1902
2021-06-03 09:30:00,62.37,62.81,62.24,62.79,209301.9290205691,50.8089,51.1673,50.703,51.151,209301.929
2021-06-03 10:00:00,62.77,62.93,62.58,62.64,124972.82319087713,51.1347,51.2651,50.9799,51.0288,124972.8232
2021-06-03 10:30:00,62.64,62.65,62.44,62.46,64245.97676649259,51.0288,51.037,50.8659,50.8822,64245.9768
2021-06-03 11:00:00,62.43,62.65,62.43,62.47,45384.20547799211,50.8577,51.037,50.8577,50.8903,45384.2055
2021-06-03 11:30:00,62.47,62.58,62.36,62.4,68879.88916124907,50.8903,50.9799,50.8007,50.8333,68879.8892
2021-06-03 12:00:00,62.4,62.43,62.3,62.31,47342.00149206011,50.8333,50.8577,50.7518,50.76,47342.0015
2021-06-03 12:30:00,62.31,62.32,62.16,62.18,68378.98326761163,50.76,50.7681,50.6378,50.6541,68378.9833
2021-06-03 13:00:00,62.19,62.29,62.15,62.23,38502.61110519023,50.6622,50.7437,50.6296,50.6948,38502.6111
2021-06-03 13:30:00,62.23,62.33,62.23,62.3,52367.04678674198,50.6948,50.7763,50.6948,50.7518,52367.0468
2021-06-03 14:00:00,62.31,62.37,62.28,62.33,55625.06660982628,50.76,50.8089,50.7355,50.7763,55625.0666
2021-06-03 14:30:00,62.32,62.51,62.32,62.49,60462.538633699245,50.7681,50.9229,50.7681,50.9066,60462.5386
2021-06-03 15:00:00,62.49,62.5,62.35,62.37,70962.37877011616,50.9066,50.9148,50.7926,50.8089,70962.3788
2021-06-03 15:30:00,62.36,62.74,62.36,62.61,331649.792177342,50.8007,51.1103,50.8007,51.0044,331649.7922
2021-06-04 09:30:00,62.6,62.82,62.45,62.55,87421.93328359799,50.9962,51.1754,50.874,50.9555,87421.9333
2021-06-04 10:00:00,62.58,62.86,62.55,62.68,54064.79803900671,50.9799,51.208,50.9555,51.0614,54064.798
2021-06-04 10:30:00,62.67,62.85,62.67,62.8,101052.9681338591,51.0533,51.1999,51.0533,51.1592,101052.9681
2021-06-04 11:00:00,62.81,62.88,62.72,62.76,56076.94767132047,51.1673,51.2243,51.094,51.1266,56076.9477
2021-06-04 11:30:00,62.77,62.79,62.52,62.55,34549.717574336566,51.1347,51.151,50.9311,50.9555,34549.7176
2021-06-04 12:00:00,62.56,62.57,62.4,62.42,34660.556325269106,50.9636,50.9718,50.8333,50.8496,34660.5563
2021-06-04 12:30:00,62.43,62.51,62.42,62.42,34756.47447511457,50.8577,50.9229,50.8496,50.8496,34756.4745
2021-06-04 13:00:00,62.43,62.46,62.32,62.33,42849.83480763082,50.8577,50.8822,50.7681,50.7763,42849.8348
2021-06-04 13:30:00,62.32,62.38,62.3,62.34,42277.52318021955,50.7681,50.817,50.7518,50.7844,42277.5232
2021-06-04 14:00:00,62.34,62.39,62.31,62.35,38477.03293189811,50.7844,50.8252,50.76,50.7926,38477.0329
2021-06-04 14:30:00,62.36,62.44,62.34,62.37,36185.654907812,50.8007,50.8659,50.7844,50.8089,36185.6549
2021-06-04 15:00:00,62.37,62.43,62.29,62.43,108284.13087498667,50.8089,50.8577,50.7437,50.8577,108284.1309
2021-06-04 15:30:00,62.42,62.58,62.39,62.52,346467.0148140254,50.8496,50.9799,50.8252,50.9311,346467.0148
2021-06-07 09:30:00,62.52,62.61,62.3,62.47,94922.73260151336,50.9311,51.0044,50.7518,50.8903,94922.7326
2021-06-07 10:00:00,62.49,62.49,62.2,62.22,30621.33645955452,50.9066,50.9066,50.6704,50.6867,30621.3365
2021-06-07 10:30:00,62.2,62.24,61.99,62.0,133223.91559202812,50.6704,50.703,50.4993,50.5074,133223.9156
2021-06-07 11:00:00,61.99,62.12,61.98,62.03,45890.44015773207,50.4993,50.6052,50.4912,50.5319,45890.4402
2021-06-07 11:30:00,62.04,62.05,61.93,61.94,62084.62112330811,50.54,50.5482,50.4504,50.4586,62084.6211
2021-06-07 12:00:00,61.93,61.98,61.87,61.96,64074.38985399126,50.4504,50.4912,50.4015,50.4749,64074.3899
2021-06-07 12:30:00,61.95,62.12,61.94,62.1,71587.9782585527,50.4667,50.6052,50.4586,50.5889,71587.9783
2021-06-07 13:00:00,62.09,62.12,61.93,61.97,46251.73185548332,50.5808,50.6052,50.4504,50.483,46251.7319
2021-06-07 13:30:00,61.97,62.0,61.89,61.97,38637.9622721944,50.483,50.5074,50.4178,50.483,38637.9623
2021-06-07 14:00:00,61.97,62.04,61.94,62.03,38220.185441756366,50.483,50.54,50.4586,50.5319,38220.1854
2021-06-07 14:30:00,62.02,62.16,62.02,62.11,39414.89928594266,50.5237,50.6378,50.5237,50.5971,39414.8993
2021-06-07 15:00:00,62.12,62.2,62.12,62.16,35917.084088244694,50.6052,50.6704,50.6052,50.6378,35917.0841
2021-06-07 15:30:00,62.16,62.4,62.14,62.31,228567.62229564105,50.6378,50.8333,50.6215,50.76,228567.6223
2021-06-08 09:30:00,62.4,62.51,62.25,62.33,71239.47564744751,50.8333,50.9229,50.7111,50.7763,71239.4756
2021-06-08 10:00:00,62.36,62.5,62.24,62.27,77251.41212831717,50.8007,50.9148,50.703,50.7274,77251.4121
2021-06-08 10:30:00,62.27,62.53,62.23,62.45,80676.75583502078,50.7274,50.9392,50.6948,50.874,80676.7558
2021-06-08 11:00:00,62.46,62.52,62.12,62.12,92343.60012789088,50.8822,50.9311,50.6052,50.6052,92343.6001
2021-06-08 11:30:00,62.12,62.28,62.07,62.19,80090.58936374294,50.6052,50.7355,50.5645,50.6622,80090.5894
2021-06-08 12:00:00,62.2,62.26,62.09,62.12,63926.24960034104,50.6704,50.7192,50.5808,50.6052,63926.2496
2021-06-08 12:30:00,62.12,62.17,62.05,62.08,47393.15783864436,50.6052,50.6459,50.5482,50.5726,47393.1578
2021-06-08 13:00:00,62.07,62.08,61.77,61.78,68777.57646808057,50.5645,50.5726,50.3201,50.3282,68777.5765
2021-06-08 13:30:00,61.78,61.98,61.78,61.92,53287.86102525845,50.3282,50.4912,50.3282,50.4423,53287.861
2021-06-08 14:00:00,61.94,62.02,61.9,61.98,51108.387509325374,50.4586,50.5237,50.426,50.4912,51108.3875
2021-06-08 14:30:00,61.99,62.04,61.97,62.01,81891.71906639668,50.4993,50.54,50.483,50.5156,81891.7191
2021-06-08 15:00:00,62.01,62.09,61.96,62.06,69097.30363423211,50.5156,50.5808,50.4749,50.5563,69097.3036
2021-06-08 15:30:00,62.05,62.07,61.89,61.92,342298.83832462964,50.5482,50.5645,50.4178,50.4423,342298.8383
2021-06-09 09:30:00,60.49,61.44,60.4,61.37,392506.6609826281,49.2773,50.0512,49.204,49.9942,392506.661
2021-06-09 10:00:00,61.38,61.42,61.08,61.34,173486.0918682724,50.0024,50.035,49.758,49.9698,173486.0919
2021-06-09 10:30:00,61.32,61.44,61.17,61.41,141610.35916018332,49.9535,50.0512,49.8313,50.0268,141610.3592
2021-06-09 11:00:00,61.42,61.65,61.38,61.47,110282.42566343388,50.035,50.2223,50.0024,50.0757,110282.4257
2021-06-09 11:30:00,61.48,61.54,61.4,61.5,87700.09591814985,50.0838,50.1327,50.0187,50.1001,87700.0959
2021-06-09 12:00:00,61.5,61.52,61.28,61.28,53584.14153255888,50.1001,50.1164,49.9209,49.9209,53584.1415
2021-06-09 12:30:00,61.28,61.3,61.15,61.17,52668.65608014495,49.9209,49.9372,49.815,49.8313,52668.6561
2021-06-09 13:00:00,61.16,61.31,61.13,61.28,65038.90013854844,49.8231,49.9453,49.7987,49.9209,65038.9001
2021-06-09 13:30:00,61.29,61.46,61.21,61.21,94077.58712565278,49.9291,50.0675,49.8639,49.8639,94077.5871
2021-06-09 14:00:00,61.21,61.25,61.06,61.07,99973.35606948736,49.8639,49.8965,49.7417,49.7498,99973.3561
2021-06-09 14:30:00,61.08,61.18,60.99,61.04,130049.02483214324,49.758,49.8394,49.6847,49.7254,130049.0248
2021-06-09 15:00:00,61.05,61.06,60.96,60.97,213974.20867526377,49.7335,49.7417,49.6602,49.6684,213974.2087
2021-06-09 15:30:00,60.97,60.99,60.76,60.8,730392.1986571458,49.6684,49.6847,49.4973,49.5299,730392.1987
2021-06-10 09:30:00,60.89,60.91,60.62,60.79,205009.0589363743,49.6032,49.6195,49.3832,49.5217,205009.0589
2021-06-10 10:00:00,60.79,60.98,60.79,60.85,127027.60311201109,49.5217,49.6765,49.5217,49.5706,127027.6031
2021-06-10 10:30:00,60.86,61.06,60.82,61.02,116333.7951614622,49.5788,49.7417,49.5462,49.7091,116333.7952
2021-06-10 11:00:00,61.02,61.31,61.01,61.28,54921.66684429287,49.7091,49.9453,49.701,49.9209,54921.6668
2021-06-10 11:30:00,61.31,61.42,61.29,61.4,57723.54257700096,49.9453,50.035,49.9291,50.0187,57723.5426
2021-06-10 12:00:00,61.4,61.43,61.31,61.32,43677.928167963335,50.0187,50.0431,49.9453,49.9535,43677.9282
2021-06-10 12:30:00,61.32,61.42,61.32,61.35,28819.140999680272,49.9535,50.035,49.9535,49.9779,28819.141
2021-06-10 13:00:00,61.34,61.38,61.16,61.19,64838.537781093466,49.9698,50.0024,49.8231,49.8476,64838.5378
2021-06-10 13:30:00,61.18,61.22,61.12,61.21,46444.63391239476,49.8394,49.872,49.7906,49.8639,46444.6339
2021-06-10 14:00:00,61.23,61.25,61.2,61.24,32645.20942129383,49.8802,49.8965,49.8557,49.8883,32645.2094
2021-06-10 14:30:00,61.24,61.24,61.09,61.14,29042.95001598636,49.8883,49.8883,49.7661,49.8069,29042.95
2021-06-10 15:00:00,61.13,61.23,61.13,61.21,43724.82148566556,49.7987,49.8802,49.7987,49.8639,43724.8215
2021-06-10 15:30:00,61.21,61.33,61.21,61.27,151383.3528722157,49.8639,49.9616,49.8639,49.9128,151383.3529
2021-06-11 09:30:00,61.37,61.54,61.03,61.05,119567.3025684749,49.9942,50.1327,49.7172,49.7335,119567.3026
2021-06-11 10:00:00,61.05,61.17,60.98,61.06,48672.06650325056,49.7335,49.8313,49.6765,49.7417,48672.0665
2021-06-11 10:30:00,61.04,61.23,60.97,61.16,84486.83789832676,49.7254,49.8802,49.6684,49.8231,84486.8379
2021-06-11 11:00:00,61.19,61.31,61.08,61.12,51513.37525311734,49.8476,49.9453,49.758,49.7906,51513.3753
2021-06-11 11:30:00,61.12,61.13,60.95,60.96,51488.86283704572,49.7906,49.7987,49.6521,49.6602,51488.8628
2021-06-11 12:00:00,60.95,61.04,60.89,61.03,75180.64584887562,49.6521,49.7254,49.6032,49.7172,75180.6458
2021-06-11 12:30:00,61.03,61.03,60.82,60.83,53989.129276350846,49.7172,49.7172,49.5462,49.5543,53989.1293
2021-06-11 13:00:00,60.82,60.86,60.78,60.83,53034.21080677822,49.5462,49.5788,49.5136,49.5543,53034.2108
2021-06-11 13:30:00,60.82,60.91,60.77,60.89,51300.22380901631,49.5462,49.6195,49.5054,49.6032,51300.2238
2021-06-11 14:00:00,60.89,60.93,60.81,60.92,77002.02493871895,49.6032,49.6358,49.538,49.6276,77002.0249
2021-06-11 14:30:00,60.91,60.94,60.8,60.84,57508.25961845891,49.6195,49.6439,49.5299,49.5625,57508.2596
2021-06-11 15:00:00,60.83,60.85,60.72,60.75,73988.06351913034,49.5543,49.5706,49.4647,49.4891,73988.0635
2021-06-11 15:30:00,60.74,61.18,60.72,61.15,357362.2508792497,49.481,49.8394,49.4647,49.815,357362.2509
2021-06-14 09:30:00,61.12,61.27,60.74,60.91,145487.58392838112,49.7906,49.9128,49.481,49.6195,145487.5839
2021-06-14 10:00:00,60.91,60.96,60.73,60.83,49856.1227752318,49.6195,49.6602,49.4729,49.5543,49856.1228
2021-06-14 10:30:00,60.86,61.04,60.86,61.0,48892.67824789513,49.5788,49.7254,49.5788,49.6928,48892.6782
2021-06-14 11:00:00,60.99,61.11,60.85,60.91,47923.90493445593,49.6847,49.7824,49.5706,49.6195,47923.9049
2021-06-14 11:30:00,60.91,60.96,60.85,60.86,42328.6795268038,49.6195,49.6602,49.5706,49.5788,42328.6795
2021-06-14 12:00:00,60.87,60.88,60.75,60.82,30120.43056591708,49.5869,49.5951,49.4891,49.5462,30120.4306
2021-06-14 12:30:00,60.82,60.84,60.75,60.76,25988.489822018542,49.5462,49.5625,49.4891,49.4973,25988.4898
2021-06-14 13:00:00,60.76,60.83,60.75,60.8,25107.10860066077,49.4973,49.5543,49.4891,49.5299,25107.1086
2021-06-14 13:30:00,60.81,60.89,60.79,60.88,27674.51774485772,49.538,49.6032,49.5217,49.5951,27674.5177
2021-06-14 14:00:00,60.88,61.0,60.85,60.99,32520.515826494724,49.5951,49.6928,49.5706,49.6847,32520.5158
2021-06-14 14:30:00,61.0,61.23,60.96,61.21,60256.84749014174,49.6928,49.8802,49.6602,49.8639,60256.8475
2021-06-14 15:00:00,61.21,61.38,61.21,61.29,96002.3446658851,49.8639,50.0024,49.8639,49.9291,96002.3447
2021-06-14 15:30:00,61.3,61.36,61.19,61.36,240050.0905893637,49.9372,49.9861,49.8476,49.9861,240050.0906
2021-06-15 09:30:00,61.4,61.51,61.1,61.17,117978.25855270168,50.0187,50.1083,49.7743,49.8313,117978.2586
2021-06-15 10:00:00,61.17,61.45,61.16,61.45,60679.9531066823,49.8313,50.0594,49.8231,50.0594,60679.9531
2021-06-15 10:30:00,61.44,61.46,61.23,61.35,43765.32026004476,50.0512,50.0675,49.8802,49.9779,43765.3203
2021-06-15 11:00:00,61.34,61.34,61.08,61.21,45936.26771821379,49.9698,49.9698,49.758,49.8639,45936.2677
2021-06-15 11:30:00,61.21,61.23,61.03,61.03,58085.90003197271,49.8639,49.8802,49.7172,49.7172,58085.9
2021-06-15 12:00:00,61.04,61.08,60.96,60.97,48688.052861558135,49.7254,49.758,49.6602,49.6684,48688.0529
2021-06-15 12:30:00,60.96,60.96,60.85,60.91,49439.41170201428,49.6602,49.6602,49.5706,49.6195,49439.4117
2021-06-15 13:00:00,60.92,60.99,60.84,60.97,60825.96184589151,49.6276,49.6847,49.5625,49.6684,60825.9618
2021-06-15 13:30:00,60.97,61.01,60.92,61.0,37048.91825642119,49.6684,49.701,49.6276,49.6928,37048.9183
2021-06-15 14:00:00,61.0,61.04,60.95,60.96,49103.698177555154,49.6928,49.7254,49.6521,49.6602,49103.6982
2021-06-15 14:30:00,60.95,61.04,60.95,60.96,59256.10146008739,49.6521,49.7254,49.6521,49.6602,59256.1015
2021-06-15 15:00:00,60.96,60.96,60.78,60.79,114325.90855803048,49.6602,49.6602,49.5136,49.5217,114325.9086
2021-06-15 15:30:00,60.79,60.89,60.78,60.88,208635.83075775337,49.5217,49.6032,49.5136,49.5951,208635.8308
2021-06-16 09:30:00,61.01,61.11,60.87,61.07,80504.10316529895,49.701,49.7824,49.5869,49.7498,80504.1032
2021-06-16 10:00:00,61.07,61.21,60.97,61.08,53696.04604071192,49.7498,49.8639,49.6684,49.758,53696.046
2021-06-16 10:30:00,61.07,61.23,61.06,61.21,56813.38591068955,49.7498,49.8802,49.7417,49.8639,56813.3859
2021-06-16 11:00:00,61.22,61.23,61.1,61.13,40022.38090163061,49.872,49.8802,49.7743,49.7987,40022.3809
2021-06-16 11:30:00,61.15,61.15,61.05,61.14,159372.26899712245,49.815,49.815,49.7335,49.8069,159372.269
2021-06-16 12:00:00,61.14,61.21,61.11,61.14,69013.10881381221,49.8069,49.8639,49.7824,49.8069,69013.1088
2021-06-16 12:30:00,61.14,61.15,61.06,61.1,104578.4930192902,49.8069,49.815,49.7417,49.7743,104578.493
2021-06-16 13:00:00,61.09,61.18,61.07,61.15,52344.66588511137,49.7661,49.8394,49.7498,49.815,52344.6659
2021-06-16 13:30:00,61.14,61.14,61.02,61.09,68700.8419482042,49.8069,49.8069,49.7091,49.7661,68700.8419
2021-06-16 14:00:00,61.09,61.1,60.68,60.75,169893.42427794947,49.7661,49.7743,49.4321,49.4891,169893.4243
2021-06-16 14:30:00,60.75,61.04,60.68,61.03,145587.7651071086,49.4891,49.7254,49.4321,49.7172,145587.7651
2021-06-16 15:00:00,61.03,61.16,60.88,60.91,208073.11094532665,49.7172,49.8231,49.5951,49.6195,208073.1109
2021-06-16 15:30:00,60.91,60.98,60.75,60.81,551316.2101673238,49.6195,49.6765,49.4891,49.538,551316.2102
2021-06-17 09:30:00,60.64,61.01,60.24,60.25,189327.50719386124,49.3995,49.701,49.0737,49.0818,189327.5072
2021-06-17 10:00:00,60.26,60.52,59.96,59.97,234912.07502930835,49.09,49.3018,48.8456,48.8537,234912.075
2021-06-17 10:30:00,59.98,60.2,59.97,60.16,102454.4388788234,48.8619,49.0411,48.8537,49.0085,102454.4389
2021-06-17 11:00:00,60.15,60.4,60.07,60.36,121202.17414472984,49.0004,49.204,48.9352,49.1714,121202.1741
2021-06-17 11:30:00,60.36,60.48,60.26,60.42,96114.24917403817,49.1714,49.2692,49.09,49.2203,96114.2492
2021-06-17 12:00:00,60.41,60.41,60.27,60.34,65556.85814771395,49.2122,49.2122,49.0981,49.1551,65556.8581
2021-06-17 12:30:00,60.33,60.47,60.3,60.45,52562.08035809443,49.147,49.2611,49.1226,49.2448,52562.0804
2021-06-17 13:00:00,60.45,60.52,60.33,60.39,46130.23553234573,49.2448,49.3018,49.147,49.1959,46130.2355
2021-06-17 13:30:00,60.39,60.45,60.27,60.3,109544.9216668443,49.1959,49.2448,49.0981,49.1226,109544.9217
2021-06-17 14:00:00,60.31,60.46,60.26,60.43,51006.07481615688,49.1307,49.2529,49.09,49.2285,51006.0748
2021-06-17 14:30:00,60.42,60.5,60.38,60.47,79021.63487157626,49.2203,49.2855,49.1877,49.2611,79021.6349
2021-06-17 15:00:00,60.47,60.56,60.47,60.49,62581.26398806352,49.2611,49.3344,49.2611,49.2773,62581.264
2021-06-17 15:30:00,60.49,60.66,60.47,60.58,407202.3872961739,49.2773,49.4158,49.2611,49.3507,407202.3873
2021-06-18 09:30:00,60.33,60.33,59.7,59.99,358850.0479590749,49.147,49.147,48.6338,48.87,358850.048
2021-06-18 10:00:00,59.98,60.08,59.87,59.93,241401.4707449643,48.8619,48.9433,48.7723,48.8211,241401.4707
2021-06-18 10:30:00,59.91,60.05,59.82,59.86,156145.1561334328,48.8049,48.9189,48.7315,48.7641,156145.1561
2021-06-18 11:00:00,59.84,59.97,59.75,59.95,136750.50623467975,48.7478,48.8537,48.6745,48.8374,136750.5062
2021-06-18 11:30:00,59.95,60.1,59.93,59.98,142992.6462751785,48.8374,48.9596,48.8211,48.8619,142992.6463
2021-06-18 12:00:00,59.97,59.99,59.84,59.87,65152.93616114249,48.8537,48.87,48.7478,48.7723,65152.9362
2021-06-18 12:30:00,59.87,59.9,59.69,59.75,80933.60332516252,48.7723,48.7967,48.6256,48.6745,80933.6033
2021-06-18 13:00:00,59.75,59.81,59.65,59.69,98019.8230843014,48.6745,48.7234,48.593,48.6256,98019.8231
2021-06-18 13:30:00,59.69,59.75,59.67,59.74,54677.60844079719,48.6256,48.6745,48.6093,48.6664,54677.6084
2021-06-18 14:00:00,59.75,59.92,59.74,59.87,65814.7713950762,48.6745,48.813,48.6664,48.7723,65814.7714
2021-06-18 14:30:00,59.86,59.99,59.84,59.99,93101.35351167004,48.7641,48.87,48.7478,48.87,93101.3535
2021-06-18 15:00:00,59.99,60.08,59.97,60.03,105982.09527869552,48.87,48.9433,48.8537,48.9026,105982.0953
2021-06-18 15:30:00,60.03,60.11,59.66,59.68,423805.819034424,48.9026,48.9678,48.6012,48.6175,423805.819
2021-06-21 09:30:00,59.82,60.13,59.74,59.75,130906.9593946499,48.7315,48.9841,48.6664,48.6745,130906.9594
2021-06-21 10:00:00,59.76,60.02,59.67,59.95,171659.38399232653,48.6827,48.8945,48.6093,48.8374,171659.384
2021-06-21 10:30:00,59.94,59.99,59.83,59.93,146882.66013002238,48.8293,48.87,48.7397,48.8211,146882.6601
2021-06-21 11:00:00,59.94,59.94,59.75,59.86,99194.2875412981,48.8293,48.8293,48.6745,48.7641,99194.2875
2021-06-21 11:30:00,59.86,60.1,59.86,60.0,143715.22967068103,48.7641,48.9596,48.7641,48.8782,143715.2297
2021-06-21 12:00:00,59.99,60.0,59.84,59.93,83070.44655227539,48.87,48.8782,48.7478,48.8211,83070.4466
2021-06-21 12:30:00,59.94,60.2,59.93,60.09,307072.3649152723,48.8293,49.0411,48.8211,48.9515,307072.3649
2021-06-21 13:00:00,60.09,60.21,60.07,60.1,55697.53810082063,48.9515,49.0492,48.9352,48.9596,55697.5381
2021-06-21 13:30:00,60.09,60.11,60.01,60.04,46908.2383033145,48.9515,48.9678,48.8863,48.9108,46908.2383
2021-06-21 14:00:00,60.04,60.1,59.99,60.01,57301.50271768091,48.9108,48.9596,48.87,48.8863,57301.5027
2021-06-21 14:30:00,60.01,60.09,59.99,60.03,60283.491420654376,48.8863,48.9515,48.87,48.9026,60283.4914
2021-06-21 15:00:00,60.04,60.13,59.99,60.09,83933.70990088458,48.9108,48.9841,48.87,48.9515,83933.7099
2021-06-21 15:30:00,60.08,60.23,60.08,60.22,190112.9702653736,48.9433,49.0655,48.9433,49.0574,190112.9703
2021-06-22 09:30:00,60.4,60.4,59.99,60.02,89820.95278695512,49.204,49.204,48.87,48.8945,89820.9528
2021-06-22 10:00:00,60.02,60.27,60.01,60.23,46568.26174997335,48.8945,49.0981,48.8863,49.0655,46568.2617
2021-06-22 10:30:00,60.23,60.34,60.18,60.27,50208.888415219015,49.0655,49.1551,49.0248,49.0981,50208.8884
2021-06-22 11:00:00,60.28,60.36,60.19,60.19,61192.58232974528,49.1063,49.1714,49.033,49.033,61192.5823
2021-06-22 11:30:00,60.17,60.25,60.07,60.07,38327.82692102739,49.0167,49.0818,48.9352,48.9352,38327.8269
2021-06-22 12:00:00,60.06,60.17,60.04,60.08,33531.91942875413,48.927,49.0167,48.9108,48.9433,33531.9194
2021-06-22 12:30:00,60.08,60.14,60.01,60.13,39778.32249813493,48.9433,48.9922,48.8863,48.9841,39778.3225
2021-06-22 13:00:00,60.12,60.12,60.03,60.06,49664.28647554088,48.9759,48.9759,48.9026,48.927,49664.2865
2021-06-22 13:30:00,60.07,60.08,59.99,59.99,50681.0188639028,48.9352,48.9433,48.87,48.87,50681.0189
2021-06-22 14:00:00,59.99,60.01,59.9,59.94,56024.72556751572,48.87,48.8863,48.7967,48.8293,56024.7256
2021-06-22 14:30:00,59.94,60.07,59.93,59.99,48932.11126505382,48.8293,48.9352,48.8211,48.87,48932.1113
2021-06-22 15:00:00,59.98,60.12,59.96,60.06,86810.18863902803,48.8619,48.9759,48.8456,48.927,86810.1886
2021-06-22 15:30:00,60.08,60.15,59.97,59.98,234583.8218053927,48.9433,49.0004,48.8537,48.8619,234583.8218
2021-06-23 09:30:00,59.82,59.88,59.57,59.69,116603.43173825004,48.7315,48.7804,48.5279,48.6256,116603.4317
2021-06-23 10:00:00,59.69,59.81,59.65,59.76,61116.91356708942,48.6256,48.7234,48.593,48.6827,61116.9136
2021-06-23 10:30:00,59.77,59.85,59.68,59.81,109609.9328572951,48.6908,48.756,48.6175,48.7234,109609.9329
2021-06-23 11:00:00,59.82,59.82,59.6,59.69,175875.51955664498,48.7315,48.7315,48.5523,48.6256,175875.5196
2021-06-23 11:30:00,59.7,59.79,59.63,59.65,91168.06991367368,48.6338,48.7071,48.5768,48.593,91168.0699
2021-06-23 12:00:00,59.64,59.66,59.54,59.62,61240.541404668016,48.5849,48.6012,48.5034,48.5686,61240.5414
2021-06-23 12:30:00,59.62,59.64,59.44,59.49,65785.99595012257,48.5686,48.5849,48.422,48.4627,65785.996
2021-06-23 13:00:00,59.5,59.6,59.45,59.57,46908.2383033145,48.4709,48.5523,48.4301,48.5279,46908.2383
2021-06-23 13:30:00,59.58,59.61,59.52,59.57,39875.30640520089,48.536,48.5605,48.4871,48.5279,39875.3064
2021-06-23 14:00:00,59.55,59.57,59.45,59.48,43877.22476819781,48.5116,48.5279,48.4301,48.4546,43877.2248
2021-06-23 14:30:00,59.47,59.48,59.34,59.37,60176.91569860386,48.4464,48.4546,48.3405,48.365,60176.9157
2021-06-23 15:00:00,59.37,59.51,59.36,59.44,69407.43898539913,48.365,48.479,48.3568,48.422,69407.439
2021-06-23 15:30:00,59.42,59.43,59.16,59.18,227124.58701907704,48.4057,48.4138,48.1939,48.2102,227124.587
2021-06-24 09:30:00,59.14,59.15,58.8,59.12,154802.30203559628,48.1776,48.1857,47.9006,48.1613,154802.302
2021-06-24 10:00:00,59.15,59.3,58.95,59.26,43803.68751998295,48.1857,48.3079,48.0228,48.2753,43803.6875
2021-06-24 10:30:00,59.25,59.46,59.25,59.36,72427.79494831078,48.2672,48.4383,48.2672,48.3568,72427.7949
2021-06-24 11:00:00,59.37,59.38,59.21,59.25,29945.646381754235,48.365,48.3731,48.2346,48.2672,29945.6464
2021-06-24 11:30:00,59.25,59.27,59.19,59.2,43539.37972929767,48.2672,48.2835,48.2183,48.2265,43539.3797
2021-06-24 12:00:00,59.19,59.39,59.19,59.37,34176.70254715976,48.2183,48.3812,48.2183,48.365,34176.7025
2021-06-24 12:30:00,59.38,59.48,59.35,59.45,22561.01460087392,48.3731,48.4546,48.3487,48.4301,22561.0146
2021-06-24 13:00:00,59.46,59.56,59.39,59.47,59628.050730043695,48.4383,48.5197,48.3812,48.4464,59628.0507
2021-06-24 13:30:00,59.47,59.55,59.46,59.46,25449.21666844293,48.4464,48.5116,48.4383,48.4383,25449.2167
2021-06-24 14:00:00,59.47,59.54,59.45,59.5,20139.614195886177,48.4464,48.5034,48.4301,48.4709,20139.6142
2021-06-24 14:30:00,59.5,59.58,59.49,59.57,29326.441436640733,48.4709,48.536,48.4627,48.5279,29326.4414
2021-06-24 15:00:00,59.58,59.59,59.4,59.46,54406.90610678887,48.536,48.5442,48.3894,48.4383,54406.9061
2021-06-24 15:30:00,59.46,59.54,59.41,59.53,232603.6448896941,48.4383,48.5034,48.3975,48.4953,232603.6449
2021-06-25 09:30:00,59.38,59.58,59.31,59.55,102287.11499520409,48.3731,48.536,48.3161,48.5116,102287.115
2021-06-25 10:00:00,59.53,59.56,59.4,59.52,58959.82095278696,48.4953,48.5197,48.3894,48.4871,58959.821
2021-06-25 10:30:00,59.51,59.67,59.46,59.63,81672.17307897261,48.479,48.6093,48.4383,48.5768,81672.1731
2021-06-25 11:00:00,59.64,59.7,59.54,59.66,49598.20952786955,48.5849,48.6338,48.5034,48.6012,49598.2095
2021-06-25 11:30:00,59.67,59.72,59.61,59.69,60768.41095598423,48.6093,48.6501,48.5605,48.6256,60768.411
2021-06-25 12:00:00,59.69,59.83,59.66,59.82,69662.15496109986,48.6256,48.7397,48.6012,48.7315,69662.155
2021-06-25 12:30:00,59.83,59.91,59.79,59.9,52651.60396461686,48.7397,48.8049,48.7071,48.7967,52651.604
2021-06-25 13:00:00,59.89,59.96,59.86,59.88,46963.65767878077,48.7886,48.8456,48.7641,48.7804,46963.6577
2021-06-25 13:30:00,59.88,59.91,59.83,59.83,49334.96749440477,48.7804,48.8049,48.7397,48.7397,49334.9675
2021-06-25 14:00:00,59.84,59.96,59.82,59.93,73690.7172546094,48.7478,48.8456,48.7315,48.8211,73690.7173
2021-06-25 14:30:00,59.93,59.99,59.84,59.85,62867.95268037941,48.8211,48.87,48.7478,48.756,62867.9527
2021-06-25 15:00:00,59.85,59.98,59.84,59.85,73883.61931152083,48.756,48.8619,48.7478,48.756,73883.6193
2021-06-25 15:30:00,59.85,60.04,59.82,59.96,308634.76500053285,48.756,48.9108,48.7315,48.8456,308634.765
2021-06-28 09:30:00,59.93,60.31,59.76,60.29,90494.5113503144,48.8211,49.1307,48.6827,49.1144,90494.5114
2021-06-28 10:00:00,60.3,60.45,60.21,60.43,72980.92294575296,49.1226,49.2448,49.0492,49.2285,72980.9229
2021-06-28 10:30:00,60.44,60.55,60.25,60.46,204646.70148140253,49.2366,49.3262,49.0818,49.2529,204646.7015
2021-06-28 11:00:00,60.46,60.56,60.16,60.21,65439.62485345838,49.2529,49.3344,49.0085,49.0492,65439.6249
2021-06-28 11:30:00,60.23,60.45,60.23,60.35,71064.69146328466,49.0655,49.2448,49.0655,49.1633,71064.6915
2021-06-28 12:00:00,60.35,60.37,60.2,60.22,41786.20910156666,49.1633,49.1796,49.0411,49.0574,41786.2091
2021-06-28 12:30:00,60.23,60.28,60.2,60.21,49626.98497282319,49.0655,49.1063,49.0411,49.0492,49626.985
2021-06-28 13:00:00,60.21,60.28,60.12,60.13,63115.20835553661,49.0492,49.1063,48.9759,48.9841,63115.2084
2021-06-28 13:30:00,60.14,60.38,60.12,60.37,55178.51433443461,48.9922,49.1877,48.9759,49.1796,55178.5143
2021-06-28 14:00:00,60.37,60.53,60.36,60.39,67136.31034850261,49.1796,49.3099,49.1714,49.1959,67136.3103
2021-06-28 14:30:00,60.38,60.41,60.28,60.31,70998.61451561334,49.1877,49.2122,49.1063,49.1307,70998.6145
2021-06-28 15:00:00,60.31,60.43,60.27,60.42,67543.42960673559,49.1307,49.2285,49.0981,49.2203,67543.4296
2021-06-28 15:30:00,60.42,60.57,60.39,60.42,556903.9752744325,49.2203,49.3425,49.1959,49.2203,556903.9753
2021-06-29 09:30:00,60.44,60.61,60.35,60.5,209961.63274006185,49.2366,49.3751,49.1633,49.2855,209961.6327
2021-06-29 10:00:00,60.48,60.59,60.42,60.47,77454.97175743365,49.2692,49.3588,49.2203,49.2611,77454.9718
2021-06-29 10:30:00,60.46,60.52,60.39,60.43,74078.65288287328,49.2529,49.3018,49.1959,49.2285,74078.6529
2021-06-29 11:00:00,60.42,60.46,60.3,60.35,93576.68123201534,49.2203,49.2529,49.1226,49.1633,93576.6812
2021-06-29 11:30:00,60.34,60.36,60.21,60.22,90379.40957049985,49.1551,49.1714,49.0492,49.0574,90379.4096
2021-06-29 12:00:00,60.23,60.38,60.22,60.31,95727.37930299476,49.0655,49.1877,49.0574,49.1307,95727.3793
2021-06-29 12:30:00,60.31,60.39,60.3,60.3,70508.36619418097,49.1307,49.1959,49.1226,49.1226,70508.3662
2021-06-29 13:00:00,60.3,60.3,59.95,59.95,99167.64361078548,49.1226,49.1226,48.8374,48.8374,99167.6436
2021-06-29 13:30:00,59.94,59.99,59.76,59.81,77445.37994244912,48.8293,48.87,48.6827,48.7234,77445.3799
2021-06-29 14:00:00,59.78,59.91,59.76,59.88,53324.09677075562,48.699,48.8049,48.6827,48.7804,53324.0968
2021-06-29 14:30:00,59.88,59.9,59.74,59.77,74723.43600127891,48.7804,48.7967,48.6664,48.6908,74723.436
2021-06-29 15:00:00,59.78,59.9,59.76,59.9,124798.03900671429,48.699,48.7967,48.6827,48.7967,124798.039
2021-06-29 15:30:00,59.9,60.01,59.86,59.99,461575.1891719066,48.7967,48.8863,48.7641,48.87,461575.1892
2021-06-30 09:30:00,59.99,60.58,59.99,60.57,138731.74890759884,48.87,49.3507,48.87,49.3425,138731.7489
2021-06-30 10:00:00,60.6,60.7,60.44,60.51,85873.38804220398,49.367,49.4484,49.2366,49.2936,85873.388
2021-06-30 10:30:00,60.51,60.65,60.49,60.63,69728.23190877118,49.2936,49.4077,49.2773,49.3914,69728.2319
2021-06-30 11:00:00,60.62,60.73,60.54,60.65,58537.78109346691,49.3832,49.4729,49.3181,49.4077,58537.7811
2021-06-30 11:30:00,60.65,60.77,60.59,60.72,67771.5016519237,49.4077,49.5054,49.3588,49.4647,67771.5017
2021-06-30 12:00:00,60.71,60.8,60.67,60.71,47631.88745603751,49.4566,49.5299,49.424,49.4566,47631.8875
2021-06-30 12:30:00,60.7,60.75,60.63,60.69,50287.7544495364,49.4484,49.4891,49.3914,49.4403,50287.7544
2021-06-30 13:00:00,60.7,60.71,60.54,60.56,37534.903548971546,49.4484,49.4566,49.3181,49.3344,37534.9035
2021-06-30 13:30:00,60.56,60.56,60.29,60.37,96448.89694127678,49.3344,49.3344,49.1144,49.1796,96448.8969
2021-06-30 14:00:00,60.36,60.53,60.32,60.53,83136.5234999467,49.1714,49.3099,49.1389,49.3099,83136.5235
2021-06-30 14:30:00,60.53,60.54,60.3,60.31,53860.17265266973,49.3099,49.3181,49.1226,49.1307,53860.1727
2021-06-30 15:00:00,60.32,60.41,60.23,60.25,66928.4876905041,49.1389,49.2122,49.0655,49.0818,66928.4877
2021-06-30 15:30:00,60.24,60.52,60.18,60.36,418534.58382180537,49.0737,49.3018,49.0248,49.1714,418534.5838
2021-07-01 09:30:00,60.36,60.58,60.23,60.36,150164.1266119578,49.1714,49.3507,49.0655,49.1714,150164.1266
2021-07-01 10:00:00,60.36,60.47,60.09,60.12,84265.16039646168,49.1714,49.2611,48.9515,48.9759,84265.1604
2021-07-01 10:30:00,60.12,60.24,60.07,60.08,54464.45699669615,48.9759,49.0737,48.9352,48.9433,54464.457
2021-07-01 11:00:00,60.09,60.29,60.08,60.25,141787.27485878716,48.9515,49.1144,48.9433,49.0818,141787.2749
2021-07-01 11:30:00,60.25,60.31,60.21,60.27,100111.90450815303,49.0818,49.1307,49.0492,49.0981,100111.9045
2021-07-01 12:00:00,60.26,60.39,60.26,60.3,52251.945006927424,49.09,49.1959,49.09,49.1226,52251.945
2021-07-01 12:30:00,60.3,60.33,60.22,60.23,97577.53383779177,49.1226,49.147,49.0574,49.0655,97577.5338
2021-07-01 13:00:00,60.23,60.27,60.21,60.26,41865.07513588404,49.0655,49.0981,49.0492,49.09,41865.0751
2021-07-01 13:30:00,60.27,60.28,60.22,60.24,54768.19780454013,49.0981,49.1063,49.0574,49.0737,54768.1978
2021-07-01 14:00:00,60.24,60.27,60.2,60.26,41258.659277416606,49.0737,49.0981,49.0411,49.09,41258.6593
2021-07-01 14:30:00,60.27,60.27,60.06,60.15,59742.08675263775,49.0981,49.0981,48.927,49.0004,59742.0868
2021-07-01 15:00:00,60.15,60.15,60.02,60.04,77671.3204731962,49.0004,49.0004,48.8945,48.9108,77671.3205
2021-07-01 15:30:00,60.05,60.06,59.92,60.03,312921.24054140464,48.9189,48.927,48.813,48.9026,312921.2405
2021-07-02 09:30:00,60.32,60.39,59.96,59.99,112900.99115421508,49.1389,49.1959,48.8456,48.87,112900.9912
2021-07-02 10:00:00,59.99,60.07,59.84,59.88,57919.64190557391,48.87,48.9352,48.7478,48.7804,57919.6419
2021-07-02 10:30:00,59.88,59.98,59.85,59.87,123875.0932537568,48.7804,48.8619,48.756,48.7723,123875.0933
2021-07-02 11:00:00,59.89,60.0,59.84,59.99,119591.81498454652,48.7886,48.8782,48.7478,48.87,119591.815
2021-07-02 11:30:00,59.99,59.99,59.89,59.92,130890.97303634232,48.87,48.87,48.7886,48.813,130890.973
2021-07-02 12:00:00,59.92,60.0,59.87,59.93,120366.62048385378,48.813,48.8782,48.7723,48.8211,120366.6205
2021-07-02 12:30:00,59.93,59.96,59.87,59.95,69035.48971544282,48.8211,48.8456,48.7723,48.8374,69035.4897
2021-07-02 13:00:00,59.95,60.08,59.94,60.04,51186.187786422255,48.8374,48.9433,48.8293,48.9108,51186.1878
2021-07-02 13:30:00,60.03,60.08,60.0,60.08,37072.3649152723,48.9026,48.9433,48.8782,48.9433,37072.3649
2021-07-02 14:00:00,60.07,60.17,60.05,60.15,45300.0106575722,48.9352,49.0167,48.9189,49.0004,45300.0107
2021-07-02 14:30:00,60.17,60.24,60.15,60.18,52275.39166577854,49.0167,49.0737,49.0004,49.0248,52275.3917
2021-07-02 15:00:00,60.18,60.19,59.97,59.99,60195.03357135245,49.0248,49.033,48.8537,48.87,60195.0336
2021-07-02 15:30:00,59.99,60.15,59.95,60.08,210588.29798571885,48.87,49.0004,48.8374,48.9433,210588.298
2021-07-06 09:30:00,59.91,59.97,59.46,59.62,88272.40754556112,48.8049,48.8537,48.4383,48.5686,88272.4075
2021-07-06 10:00:00,59.68,59.69,59.38,59.5,68276.67057444314,48.6175,48.6256,48.3731,48.4709,68276.6706
2021-07-06 10:30:00,59.51,59.54,59.3,59.38,63279.3349674944,48.479,48.5034,48.3079,48.3731,63279.335
2021-07-06 11:00:00,59.37,59.49,59.37,59.42,46892.25194500692,48.365,48.4627,48.365,48.4057,46892.2519
2021-07-06 11:30:00,59.42,59.55,59.38,59.51,73935.84141532559,48.4057,48.5116,48.3731,48.479,73935.8414
2021-07-06 12:00:00,59.5,59.78,59.47,59.78,52753.91665778536,48.4709,48.699,48.4464,48.699,52753.9167
2021-07-06 12:30:00,59.78,59.81,59.62,59.63,60333.58201001812,48.699,48.7234,48.5686,48.5768,60333.582
2021-07-06 13:00:00,59.63,59.68,59.54,59.54,52094.21293829266,48.5768,48.6175,48.5034,48.5034,52094.2129
2021-07-06 13:30:00,59.54,59.62,59.49,59.57,57299.3712032399,48.5034,48.5686,48.4627,48.5279,57299.3712
2021-07-06 14:00:00,59.57,59.65,59.47,59.61,97643.61078546308,48.5279,48.593,48.4464,48.5605,97643.6108
2021-07-06 14:30:00,59.61,59.66,59.55,59.59,49505.4886496856,48.5605,48.6012,48.5116,48.5442,49505.4886
2021-07-06 15:00:00,59.58,59.75,59.58,59.73,59510.81743578813,48.536,48.6745,48.536,48.6582,59510.8174
2021-07-06 15:30:00,59.74,59.87,59.72,59.81,293328.35979963763,48.6664,48.7723,48.6501,48.7234,293328.3598
2021-07-07 09:30:00,59.7,60.13,59.6,59.93,134054.14046680165,48.6338,48.9841,48.5523,48.8211,134054.1405
2021-07-07 10:00:00,59.95,60.08,59.94,60.08,33181.28530320793,48.8374,48.9433,48.8293,48.9433,33181.2853
2021-07-07 10:30:00,60.07,60.47,60.07,60.37,65589.8966215496,48.9352,49.2611,48.9352,49.1796,65589.8966
2021-07-07 11:00:00,60.39,60.44,60.22,60.36,85480.12362783757,49.1959,49.2366,49.0574,49.1714,85480.1236
2021-07-07 11:30:00,60.36,60.53,60.34,60.45,57138.44186294362,49.1714,49.3099,49.1551,49.2448,57138.4419
2021-07-07 12:00:00,60.45,60.58,60.3,60.31,69731.4291804327,49.2448,49.3507,49.1226,49.1307,69731.4292
2021-07-07 12:30:00,60.31,60.32,60.15,60.21,50418.84258765853,49.1307,49.1389,49.0004,49.0492,50418.8426
2021-07-07 13:00:00,60.2,60.25,60.15,60.15,37094.74581690291,49.0411,49.0818,49.0004,49.0004,37094.7458
2021-07-07 13:30:00,60.14,60.32,60.14,60.17,43436.00127890866,48.9922,49.1389,48.9922,49.0167,43436.0013
2021-07-07 14:00:00,60.18,60.23,60.12,60.17,48921.453692848765,49.0248,49.0655,48.9759,49.0167,48921.4537
2021-07-07 14:30:00,60.16,60.3,60.13,60.17,92240.22167750186,49.0085,49.1226,48.9841,49.0167,92240.2217
2021-07-07 15:00:00,60.16,60.3,60.13,60.27,82842.37450708728,49.0085,49.1226,48.9841,49.0981,82842.3745
2021-07-07 15:30:00,60.26,60.35,60.15,60.22,298569.75381008204,49.09,49.1633,49.0004,49.0574,298569.7538
2021-07-08 09:30:00,60.15,60.82,60.12,60.71,116692.95534477246,49.0004,49.5462,48.9759,49.4566,116692.9553
2021-07-08 10:00:00,60.73,60.74,60.13,60.25,59354.15112437386,49.4729,49.481,48.9841,49.0818,59354.1511
2021-07-08 10:30:00,60.27,60.45,60.18,60.34,58968.347010551,49.0981,49.2448,49.0248,49.1551,58968.347
2021-07-08 11:00:00,60.37,60.38,60.25,60.28,39158.05179580092,49.1796,49.1877,49.0818,49.1063,39158.0518
2021-07-08 11:30:00,60.29,60.29,60.13,60.14,71838.43120537141,49.1144,49.1144,48.9841,48.9922,71838.4312
2021-07-08 12:00:00,60.13,60.16,59.98,60.09,48133.85910689545,48.9841,49.0085,48.8619,48.9515,48133.8591
2021-07-08 12:30:00,60.09,60.18,60.04,60.16,30354.89715442822,48.9515,49.0248,48.9108,49.0085,30354.8972
2021-07-08 13:00:00,60.16,60.17,59.99,60.06,47198.12426729191,49.0085,49.0167,48.87,48.927,47198.1243
2021-07-08 13:30:00,60.05,60.05,59.9,59.98,58047.53277203453,48.9189,48.9189,48.7967,48.8619,58047.5328
2021-07-08 14:00:00,59.98,60.05,59.97,60.01,43335.820100181176,48.8619,48.9189,48.8537,48.8863,43335.8201
2021-07-08 14:30:00,60.01,60.04,59.92,59.98,35284.02429926462,48.8863,48.9108,48.813,48.8619,35284.0243
2021-07-08 15:00:00,59.98,59.99,59.85,59.95,60108.70723649153,48.8619,48.87,48.756,48.8374,60108.7072
2021-07-08 15:30:00,59.95,60.09,59.9,60.07,192912.71448364065,48.8374,48.9515,48.7967,48.9352,192912.7145
2021-07-09 09:30:00,60.13,60.56,60.11,60.45,83806.88479164446,48.9841,49.3344,48.9678,49.2448,83806.8848
2021-07-09 10:00:00,60.47,60.56,60.36,60.49,61678.56762229564,49.2611,49.3344,49.1714,49.2773,61678.5676
2021-07-09 10:30:00,60.49,60.5,60.2,60.2,44687.20025578173,49.2773,49.2855,49.0411,49.0411,44687.2003
2021-07-09 11:00:00,60.21,60.31,60.18,60.31,63819.67387829052,49.0492,49.1307,49.0248,49.1307,63819.6739
2021-07-09 11:30:00,60.3,60.4,60.26,60.28,53722.68997122455,49.1226,49.204,49.09,49.1063,53722.69
2021-07-09 12:00:00,60.27,60.3,60.15,60.16,38352.33933709901,49.0981,49.1226,49.0004,49.0085,38352.3393
2021-07-09 12:30:00,60.16,60.27,60.12,60.25,83718.42694234253,49.0085,49.0981,48.9759,49.0818,83718.4269
2021-07-09 13:00:00,60.24,60.3,60.23,60.27,40814.23851646595,49.0737,49.1226,49.0655,49.0981,40814.2385
2021-07-09 13:30:00,60.27,60.39,60.27,60.33,79380.79505488649,49.0981,49.1959,49.0981,49.147,79380.7951
2021-07-09 14:00:00,60.33,60.4,60.31,60.34,30939.99786848556,49.147,49.204,49.1307,49.1551,30939.9979
2021-07-09 14:30:00,60.34,60.47,60.33,60.45,40223.80901630608,49.1551,49.2611,49.147,49.2448,40223.809
2021-07-09 15:00:00,60.45,60.45,60.41,60.42,47304.69998934243,49.2448,49.2448,49.2122,49.2203,47304.7
2021-07-09 15:30:00,60.42,60.46,60.26,60.32,161323.67046786743,49.2203,49.2529,49.09,49.1389,161323.6705
2021-07-12 09:30:00,60.16,60.27,59.94,59.99,92800.8099754876,49.0085,49.0981,48.8293,48.87,92800.81
2021-07-12 10:00:00,59.99,60.04,59.89,60.03,71252.26473409357,48.87,48.9108,48.7886,48.9026,71252.2647
2021-07-12 10:30:00,60.04,60.09,59.83,59.84,67283.38484493233,48.9108,48.9515,48.7397,48.7478,67283.3848
2021-07-12 11:00:00,59.84,59.87,59.73,59.81,69950.97516785676,48.7478,48.7723,48.6582,48.7234,69950.9752
2021-07-12 11:30:00,59.8,59.84,59.6,59.72,135086.85921347118,48.7152,48.7478,48.5523,48.6501,135086.8592
2021-07-12 12:00:00,59.73,59.86,59.71,59.86,54226.7931365235,48.6582,48.7641,48.6419,48.7641,54226.7931
2021-07-12 12:30:00,59.85,59.92,59.77,59.77,45176.3828199936,48.756,48.813,48.6908,48.6908,45176.3828
2021-07-12 13:00:00,59.77,59.96,59.77,59.89,116757.96653522328,48.6908,48.8456,48.6908,48.7886,116757.9665
2021-07-12 13:30:00,59.9,59.92,59.8,59.84,37847.17041457956,48.7967,48.813,48.7152,48.7478,37847.1704
2021-07-12 14:00:00,59.84,59.87,59.75,59.76,45330.91761696686,48.7478,48.7723,48.6745,48.6827,45330.9176
2021-07-12 14:30:00,59.76,59.82,59.74,59.79,38708.302248747736,48.6827,48.7315,48.6664,48.7071,38708.3022
2021-07-12 15:00:00,59.8,59.91,59.74,59.89,90525.41830970904,48.7152,48.8049,48.6664,48.7886,90525.4183
2021-07-12 15:30:00,59.88,59.89,59.7,59.84,248131.72759245444,48.7804,48.7886,48.6338,48.7478,248131.7276
2021-07-13 09:30:00,59.79,60.04,59.69,59.84,171904.50815304273,48.7071,48.9108,48.6256,48.7478,171904.5082
2021-07-13 10:00:00,59.9,60.05,59.8,59.99,63629.96909304061,48.7967,48.9189,48.7152,48.87,63629.9691
2021-07-13 10:30:00,59.99,59.99,59.69,59.7,89896.621549611,48.87,48.87,48.6256,48.6338,89896.6215
2021-07-13 11:00:00,59.7,59.85,59.7,59.84,35963.97740594693,48.6338,48.756,48.6338,48.7478,35963.9774
2021-07-13 11:30:00,59.85,59.89,59.75,59.77,34610.46573590536,48.756,48.7886,48.6745,48.6908,34610.4657
2021-07-13 12:00:00,59.78,59.79,59.64,59.65,67315.35756154748,48.699,48.7071,48.5849,48.593,67315.3576
2021-07-13 12:30:00,59.65,59.72,59.62,59.69,51050.83661941809,48.593,48.6501,48.5686,48.6256,51050.8366
2021-07-13 13:00:00,59.69,59.69,59.49,59.51,55709.26143024619,48.6256,48.6256,48.4627,48.479,55709.2614
2021-07-13 13:30:00,59.5,59.55,59.45,59.54,53763.18874560375,48.4709,48.5116,48.4301,48.5034,53763.1887
2021-07-13 14:00:00,59.54,59.54,59.37,59.37,48219.119684535865,48.5034,48.5034,48.365,48.365,48219.1197
2021-07-13 14:30:00,59.37,59.37,59.28,59.34,88612.38409890227,48.365,48.365,48.2916,48.3405,88612.3841
2021-07-13 15:00:00,59.34,59.35,59.06,59.19,124091.44196951934,48.3405,48.3487,48.1124,48.2183,124091.442
2021-07-13 15:30:00,59.18,59.27,59.1,59.27,364454.8651817116,48.2102,48.2835,48.145,48.2835,364454.8652
2021-07-14 09:30:00,59.21,59.21,58.84,58.9,131845.89150591494,48.2346,48.2346,47.9332,47.9821,131845.8915
2021-07-14 10:00:00,58.9,59.03,58.65,59.03,123715.22967068102,47.9821,48.088,47.7784,48.088,123715.2297
2021-07-14 10:30:00,59.04,59.21,58.95,59.09,145954.38559096237,48.0961,48.2346,48.0228,48.1369,145954.3856
2021-07-14 11:00:00,59.1,59.26,59.03,59.14,77204.51881061494,48.145,48.2753,48.088,48.1776,77204.5188
2021-07-14 11:30:00,59.14,59.3,59.11,59.3,72829.58542044122,48.1776,48.3079,48.1531,48.3079,72829.5854
2021-07-14 12:00:00,59.3,59.34,59.23,59.28,45330.91761696686,48.3079,48.3405,48.2509,48.2916,45330.9176
2021-07-14 12:30:00,59.27,59.29,59.12,59.13,31665.778535649577,48.2835,48.2998,48.1613,48.1694,31665.7785
2021-07-14 13:00:00,59.14,59.29,59.11,59.24,40809.97548758393,48.1776,48.2998,48.1531,48.259,40809.9755
2021-07-14 13:30:00,59.24,59.35,59.22,59.31,39239.04934455931,48.259,48.3487,48.2428,48.3161,39239.0493
2021-07-14 14:00:00,59.31,59.38,59.29,59.34,61343.919855057015,48.3161,48.3731,48.2998,48.3405,61343.9199
2021-07-14 14:30:00,59.35,59.42,59.32,59.37,64018.97047852499,48.3487,48.4057,48.3242,48.365,64018.9705
2021-07-14 15:00:00,59.37,59.51,59.37,59.44,56775.01865075136,48.365,48.479,48.365,48.422,56775.0187
2021-07-14 15:30:00,59.45,59.56,59.22,59.31,342349.9946712139,48.4301,48.5197,48.2428,48.3161,342349.9947
2021-07-15 09:30:00,59.27,59.72,59.27,59.54,103303.84738356604,48.2835,48.6501,48.2835,48.5034,103303.8474
2021-07-15 10:00:00,59.59,59.66,59.32,59.33,60807.84397314292,48.5442,48.6012,48.3242,48.3324,60807.844
2021-07-15 10:30:00,59.33,59.39,59.13,59.19,72749.65362890334,48.3324,48.3812,48.1694,48.2183,72749.6536
2021-07-15 11:00:00,59.2,59.23,59.07,59.15,56686.56080144943,48.2265,48.2509,48.1206,48.1857,56686.5608
2021-07-15 11:30:00,59.16,59.26,59.11,59.17,56620.48385377811,48.1939,48.2753,48.1531,48.202,56620.4839
2021-07-15 12:00:00,59.16,59.36,59.16,59.33,50462.538633699245,48.1939,48.3568,48.1939,48.3324,50462.5386
2021-07-15 12:30:00,59.33,59.47,59.32,59.46,57126.71853351806,48.3324,48.4464,48.3242,48.4383,57126.7185
2021-07-15 13:00:00,59.47,59.58,59.42,59.53,70397.52744324843,48.4464,48.536,48.4057,48.4953,70397.5274
2021-07-15 13:30:00,59.54,59.77,59.52,59.77,60514.760737504,48.5034,48.6908,48.4871,48.6908,60514.7607
2021-07-15 14:00:00,59.78,59.82,59.74,59.8,45776.404135138015,48.699,48.7315,48.6664,48.7152,45776.4041
2021-07-15 14:30:00,59.79,59.8,59.69,59.75,47224.76819780454,48.7071,48.7152,48.6256,48.6745,47224.7682
2021-07-15 15:00:00,59.76,59.99,59.73,59.94,79184.69572631354,48.6827,48.87,48.6582,48.8293,79184.6957
2021-07-15 15:30:00,59.93,59.99,59.84,59.95,243142.9180432697,48.8211,48.87,48.7478,48.8374,243142.918
2021-07-16 09:30:00,60.2,60.34,59.93,60.28,152454.4388788234,49.0411,49.1551,48.8211,49.1063,152454.4389
2021-07-16 10:00:00,60.29,60.45,60.13,60.18,52974.528402429925,49.1144,49.2448,48.9841,49.0248,52974.5284
2021-07-16 10:30:00,60.21,60.24,60.09,60.18,49645.102845571775,49.0492,49.0737,48.9515,49.0248,49645.1028
2021-07-16 11:00:00,60.18,60.29,60.17,60.2,33004.36960460407,49.0248,49.1144,49.0167,49.0411,33004.3696
2021-07-16 11:30:00,60.2,60.32,60.18,60.3,66622.61536821912,49.0411,49.1389,49.0248,49.1226,66622.6154
2021-07-16 12:00:00,60.3,60.46,60.27,60.41,45910.68954492167,49.1226,49.2529,49.0981,49.2122,45910.6895
2021-07-16 12:30:00,60.4,60.44,60.35,60.35,31531.493125865927,49.204,49.2366,49.1633,49.1633,31531.4931
2021-07-16 13:00:00,60.35,60.43,60.34,60.41,32688.90546733454,49.1633,49.2285,49.1551,49.2122,32688.9055
2021-07-16 13:30:00,60.39,60.46,60.37,60.45,30066.07694767132,49.1959,49.2529,49.1796,49.2448,30066.0769
2021-07-16 14:00:00,60.45,60.49,60.39,60.4,38100.82063305979,49.2448,49.2773,49.1959,49.204,38100.8206
2021-07-16 14:30:00,60.4,60.42,60.3,60.36,42070.766279441545,49.204,49.2203,49.1226,49.1714,42070.7663
2021-07-16 15:00:00,60.36,60.39,60.3,60.35,46947.67132047319,49.1714,49.1959,49.1226,49.1633,46947.6713
2021-07-16 15:30:00,60.34,60.43,60.25,60.3,191813.9187892998,49.1551,49.2285,49.0818,49.1226,191813.9188
2021-07-19 09:30:00,60.31,60.86,60.3,60.56,153472.23702440583,49.1307,49.5788,49.1226,49.3344,153472.237
2021-07-19 10:00:00,60.57,60.78,60.45,60.53,86182.45763615049,49.3425,49.5136,49.2448,49.3099,86182.4576
2021-07-19 10:30:00,60.54,60.55,60.16,60.23,81149.95204092507,49.3181,49.3262,49.0085,49.0655,81149.952
2021-07-19 11:00:00,60.23,60.3,60.12,60.15,38340.61600767345,49.0655,49.1226,48.9759,49.0004,38340.616
2021-07-19 11:30:00,60.15,60.2,59.9,59.97,54684.00298412022,49.0004,49.0411,48.7967,48.8537,54684.003
2021-07-19 12:00:00,59.95,59.95,59.65,59.9,69278.482361718,48.8374,48.8374,48.593,48.7967,69278.4824
2021-07-19 12:30:00,59.89,60.12,59.86,60.12,26449.96269849728,48.7886,48.9759,48.7641,48.9759,26449.9627
2021-07-19 13:00:00,60.09,60.16,60.0,60.04,43358.20100181179,48.9515,49.0085,48.8782,48.9108,43358.201
2021-07-19 13:30:00,60.03,60.2,59.98,60.15,101427.04891825642,48.9026,49.0411,48.8619,49.0004,101427.0489
2021-07-19 14:00:00,60.15,60.33,60.13,60.3,77914.31311947138,49.0004,49.147,48.9841,49.1226,77914.3131
2021-07-19 14:30:00,60.3,60.3,60.16,60.29,88565.49078120005,49.1226,49.1226,49.0085,49.1144,88565.4908
2021-07-19 15:00:00,60.3,60.48,60.28,60.39,58616.64712778429,49.1226,49.2692,49.1063,49.1959,58616.6471
2021-07-19 15:30:00,60.38,60.86,60.33,60.83,260628.79676009805,49.1877,49.5788,49.147,49.5543,260628.7968
2021-07-20 09:30:00,60.96,61.42,60.84,61.42,213348.60918682723,49.6602,50.035,49.5625,50.035,213348.6092
2021-07-20 10:00:00,61.43,61.55,60.9,60.91,159278.482361718,50.0431,50.1409,49.6113,49.6195,159278.4824
2021-07-20 10:30:00,60.94,61.02,60.75,60.77,90410.3165298945,49.6439,49.7091,49.4891,49.5054,90410.3165
2021-07-20 11:00:00,60.79,60.85,60.66,60.66,72437.38676329532,49.5217,49.5706,49.4158,49.4158,72437.3868
2021-07-20 11:30:00,60.67,60.73,60.47,60.6,91402.5365021848,49.424,49.4729,49.2611,49.367,91402.5365
2021-07-20 12:00:00,60.62,60.64,60.48,60.52,70387.93562826388,49.3832,49.3995,49.2692,49.3018,70387.9356
2021-07-20 12:30:00,60.51,60.6,60.37,60.57,86415.85846744111,49.2936,49.367,49.1796,49.3425,86415.8585
2021-07-20 13:00:00,60.56,60.61,60.39,60.43,73772.78056058829,49.3344,49.3751,49.1959,49.2285,73772.7806
2021-07-20 13:30:00,60.41,60.54,60.41,60.51,72073.96355110305,49.2122,49.3181,49.2122,49.2936,72073.9636
2021-07-20 14:00:00,60.51,60.61,60.51,60.58,89836.9391452627,49.2936,49.3751,49.2936,49.3507,89836.9391
2021-07-20 14:30:00,60.58,60.7,60.5,60.55,128124.2672919109,49.3507,49.4484,49.2855,49.3262,128124.2673
2021-07-20 15:00:00,60.55,60.59,60.36,60.45,128808.48342747522,49.3262,49.3588,49.1714,49.2448,128808.4834
2021-07-20 15:30:00,60.45,60.6,60.38,60.44,362504.52946818713,49.2448,49.367,49.1877,49.2366,362504.5295
2021-07-21 09:30:00,60.42,60.52,60.16,60.22,130639.4543323031,49.2203,49.3018,49.0085,49.0574,130639.4543
2021-07-21 10:00:00,60.23,60.25,59.95,60.09,64564.63817542364,49.0655,49.0818,48.8374,48.9515,64564.6382
2021-07-21 10:30:00,60.11,60.34,60.07,60.3,41819.247575402325,48.9678,49.1551,48.9352,49.1226,41819.2476
2021-07-21 11:00:00,60.27,60.28,60.03,60.05,32032.399019503355,49.0981,49.1063,48.9026,48.9189,32032.399
2021-07-21 11:30:00,60.03,60.1,59.88,59.99,50509.43195140147,48.9026,48.9596,48.7804,48.87,50509.432
2021-07-21 12:00:00,59.97,59.97,59.84,59.84,58944.90035169988,48.8537,48.8537,48.7478,48.7478,58944.9004
2021-07-21 12:30:00,59.82,59.82,59.73,59.8,61441.96951934349,48.7315,48.7315,48.6582,48.7152,61441.9695
2021-07-21 13:00:00,59.83,59.87,59.69,59.69,55807.31109453266,48.7397,48.7723,48.6256,48.6256,55807.3111
2021-07-21 13:30:00,59.69,59.85,59.69,59.73,58142.38516465949,48.6256,48.756,48.6256,48.6582,58142.3852
2021-07-21 14:00:00,59.74,59.77,59.69,59.73,47803.474368538846,48.6664,48.6908,48.6256,48.6582,47803.4744
2021-07-21 14:30:00,59.75,59.87,59.74,59.84,98699.7761909837,48.6745,48.7723,48.6664,48.7478,98699.7762
2021-07-21 15:00:00,59.83,59.83,59.62,59.67,82531.17339869977,48.7397,48.7397,48.5686,48.6093,82531.1734
2021-07-21 15:30:00,59.66,59.69,59.4,59.41,330734.306724928,48.6012,48.6256,48.3894,48.3975,330734.3067
2021-07-22 09:30:00,59.2,59.42,58.67,58.75,271226.68656080146,48.2265,48.4057,47.7947,47.8599,271226.6866
2021-07-22 10:00:00,58.76,59.0,58.69,58.9,80137.48268144517,47.868,48.0635,47.811,47.9821,80137.4827
2021-07-22 10:30:00,58.93,59.24,58.93,59.23,69466.05563252691,48.0065,48.259,48.0065,48.2509,69466.0556
2021-07-22 11:00:00,59.22,59.3,59.06,59.16,204043.4828945966,48.2428,48.3079,48.1124,48.1939,204043.4829
2021-07-22 11:30:00,59.16,59.2,58.93,59.01,59868.91186187786,48.1939,48.2265,48.0065,48.0717,59868.9119
2021-07-22 12:00:00,59.01,59.09,58.78,58.79,56115.31493125866,48.0717,48.1369,47.8843,47.8925,56115.3149
2021-07-22 12:30:00,58.78,58.93,58.71,58.8,76129.16977512522,47.8843,48.0065,47.8273,47.9006,76129.1698
2021-07-22 13:00:00,58.8,58.8,58.71,58.73,83785.56964723436,47.9006,47.9006,47.8273,47.8436,83785.5696
2021-07-22 13:30:00,58.72,58.83,58.72,58.82,83471.17126718533,47.8354,47.925,47.8354,47.9169,83471.1713
2021-07-22 14:00:00,58.82,58.84,58.68,58.7,74409.03762122989,47.9169,47.9332,47.8029,47.8191,74409.0376
2021-07-22 14:30:00,58.69,58.78,58.67,58.74,87648.9395715656,47.811,47.8843,47.7947,47.8517,87648.9396
2021-07-22 15:00:00,58.74,58.84,58.67,58.81,113234.57316423318,47.8517,47.9332,47.7947,47.9088,113234.5732
2021-07-22 15:30:00,58.81,59.05,58.78,58.9,290573.3773846318,47.9088,48.1043,47.8843,47.9821,290573.3774
2021-07-23 09:30:00,58.97,59.0,58.69,58.85,80948.5239262496,48.0391,48.0635,47.811,47.9413,80948.5239
2021-07-23 10:00:00,58.89,59.19,58.88,59.01,45176.3828199936,47.9739,48.2183,47.9658,48.0717,45176.3828
2021-07-23 10:30:00,59.03,59.32,58.98,59.29,56357.241820313335,48.088,48.3242,48.0472,48.2998,56357.2418
2021-07-23 11:00:00,59.31,59.47,59.31,59.44,50215.28295854204,48.3161,48.4464,48.3161,48.422,50215.283
2021-07-23 11:30:00,59.44,59.54,59.4,59.43,55178.51433443461,48.422,48.5034,48.3894,48.4138,55178.5143
2021-07-23 12:00:00,59.43,59.59,59.43,59.59,73977.40594692528,48.4138,48.5442,48.4138,48.5442,73977.4059
2021-07-23 12:30:00,59.59,59.73,59.56,59.69,107929.23372055843,48.5442,48.6582,48.5197,48.6256,107929.2337
2021-07-23 13:00:00,59.69,59.75,59.65,59.65,60289.8859639774,48.6256,48.6745,48.593,48.593,60289.886
2021-07-23 13:30:00,59.66,59.69,59.55,59.57,45141.21283171693,48.6012,48.6256,48.5116,48.5279,45141.2128
2021-07-23 14:00:00,59.57,59.59,59.52,59.55,49474.58169029095,48.5279,48.5442,48.4871,48.5116,49474.5817
2021-07-23 14:30:00,59.54,59.65,59.54,59.65,35544.06906106789,48.5034,48.593,48.5034,48.593,35544.0691
2021-07-23 15:00:00,59.65,59.68,59.57,59.65,46629.00991154215,48.593,48.6175,48.5279,48.593,46629.0099
2021-07-23 15:30:00,59.66,59.69,59.5,59.52,211983.3741873601,48.6012,48.6256,48.4709,48.4871,211983.3742
2021-07-26 09:30:00,59.41,59.74,59.31,59.58,85693.27507193861,48.3975,48.6664,48.3161,48.536,85693.2751
2021-07-26 10:00:00,59.61,59.61,59.36,59.55,65840.34956836833,48.5605,48.5605,48.3568,48.5116,65840.3496
2021-07-26 10:30:00,59.54,59.66,59.47,59.58,52986.25173185548,48.5034,48.6012,48.4464,48.536,52986.2517
2021-07-26 11:00:00,59.58,59.63,59.5,59.51,64478.31184056272,48.536,48.5768,48.4709,48.479,64478.3118
2021-07-26 11:30:00,59.51,59.59,59.49,59.56,58755.19556644996,48.479,48.5442,48.4627,48.5197,58755.1956
2021-07-26 12:00:00,59.57,59.61,59.44,59.49,66082.276457423,48.5279,48.5605,48.422,48.4627,66082.2765
2021-07-26 12:30:00,59.49,59.56,59.4,59.55,56057.76404135138,48.4627,48.5197,48.3894,48.5116,56057.764
2021-07-26 13:00:00,59.55,59.64,59.45,59.49,61765.959714377066,48.5116,48.5849,48.4301,48.4627,61765.9597
2021-07-26 13:30:00,59.49,59.52,59.43,59.44,88498.34807630822,48.4627,48.4871,48.4138,48.422,88498.3481
2021-07-26 14:00:00,59.42,59.56,59.42,59.48,50363.42321219226,48.4057,48.5197,48.4057,48.4546,50363.4232
2021-07-26 14:30:00,59.48,59.53,59.46,59.49,34292.87008419482,48.4546,48.4953,48.4383,48.4627,34292.8701
2021-07-26 15:00:00,59.48,59.5,59.39,59.39,45860.59895555792,48.4546,48.4709,48.3812,48.3812,45860.599
2021-07-26 15:30:00,59.38,59.4,59.29,59.35,181417.45710327188,48.3731,48.3894,48.2998,48.3487,181417.4571
2021-07-27 09:30:00,59.38,59.65,59.2,59.58,93309.17616966854,48.3731,48.593,48.2265,48.536,93309.1762
2021-07-27 10:00:00,59.6,59.81,59.56,59.67,72831.71693488224,48.5523,48.7234,48.5197,48.6093,72831.7169
2021-07-27 10:30:00,59.67,59.91,59.64,59.83,63179.15378876692,48.6093,48.8049,48.5849,48.7397,63179.1538
2021-07-27 11:00:00,59.81,59.99,59.73,59.93,49673.87829052542,48.7234,48.87,48.6582,48.8211,49673.8783
2021-07-27 11:30:00,59.94,60.15,59.89,59.96,65035.70286688693,48.8293,49.0004,48.7886,48.8456,65035.7029
2021-07-27 12:00:00,59.96,60.06,59.83,59.93,52471.49099435149,48.8456,48.927,48.7397,48.8211,52471.491
2021-07-27 12:30:00,59.93,60.0,59.87,59.97,45136.94980283491,48.8211,48.8782,48.7723,48.8537,45136.9498
2021-07-27 13:00:00,59.96,60.06,59.91,60.04,33882.55355430033,48.8456,48.927,48.8049,48.9108,33882.5536
2021-07-27 13:30:00,60.04,60.04,59.86,59.86,45484.3866567196,48.9108,48.9108,48.7641,48.7641,45484.3867
2021-07-27 14:00:00,59.86,59.87,59.72,59.74,51094.532665458806,48.7641,48.7723,48.6501,48.6664,51094.5327
2021-07-27 14:30:00,59.73,59.73,59.57,59.6,51363.10348502611,48.6582,48.6582,48.5279,48.5523,51363.1035
2021-07-27 15:00:00,59.61,59.68,59.54,59.58,56916.76436107855,48.5605,48.6175,48.5034,48.536,56916.7644
2021-07-27 15:30:00,59.58,59.81,59.54,59.77,190634.12554620052,48.536,48.7234,48.5034,48.6908,190634.1255
2021-07-28 09:30:00,59.59,59.82,59.39,59.52,89118.61877864222,48.5442,48.7315,48.3812,48.4871,89118.6188
2021-07-28 10:00:00,59.54,59.65,59.34,59.63,76141.95886177129,48.5034,48.593,48.3405,48.5768,76141.9589
2021-07-28 10:30:00,59.63,59.72,59.33,59.34,53289.99253969946,48.5768,48.6501,48.3324,48.3405,53289.9925
2021-07-28 11:00:00,59.32,59.32,59.05,59.23,91570.9261430246,48.3242,48.3242,48.1043,48.2509,91570.9261
2021-07-28 11:30:00,59.22,59.41,59.21,59.25,69363.74293935842,48.2428,48.3975,48.2346,48.2672,69363.7429
2021-07-28 12:00:00,59.26,59.26,59.03,59.07,99681.33859106895,48.2753,48.2753,48.088,48.1206,99681.3386
2021-07-28 12:30:00,59.07,59.12,59.03,59.11,68164.7660662901,48.1206,48.1613,48.088,48.1531,68164.7661
2021-07-28 13:00:00,59.1,59.11,58.98,58.98,38601.72652669722,48.145,48.1531,48.0472,48.0472,38601.7265
2021-07-28 13:30:00,58.99,59.08,58.98,59.06,41562.400085260575,48.0554,48.1287,48.0472,48.1124,41562.4001
2021-07-28 14:00:00,59.05,59.21,58.91,59.14,60645.84887562613,48.1043,48.2346,47.9902,48.1776,60645.8489
2021-07-28 14:30:00,59.15,59.21,59.05,59.17,69475.64744751145,48.1857,48.2346,48.1043,48.202,69475.6474
2021-07-28 15:00:00,59.16,59.19,59.06,59.08,76477.67238623042,48.1939,48.2183,48.1124,48.1287,76477.6724
2021-07-28 15:30:00,59.08,59.27,59.06,59.07,300313.3326228285,48.1287,48.2835,48.1124,48.1206,300313.3326
2021-07-29 09:30:00,59.26,59.48,59.19,59.47,92505.59522540764,48.2753,48.4546,48.2183,48.4464,92505.5952
2021-07-29 10:00:00,59.47,59.49,59.08,59.11,59666.41798998188,48.4464,48.4627,48.1287,48.1531,59666.418
2021-07-29 10:30:00,59.1,59.18,59.05,59.11,72926.5693275072,48.145,48.2102,48.1043,48.1531,72926.5693
2021-07-29 11:00:00,59.12,59.3,59.08,59.2,75757.22050516892,48.1613,48.3079,48.1287,48.2265,75757.2205
2021-07-29 11:30:00,59.21,59.33,59.18,59.24,73429.60673558564,48.2346,48.3324,48.2102,48.259,73429.6067
2021-07-29 12:00:00,59.23,59.39,59.23,59.32,75601.61995097516,48.2509,48.3812,48.2509,48.3242,75601.62
2021-07-29 12:30:00,59.32,59.45,59.25,59.27,55588.8308643291,48.3242,48.4301,48.2672,48.2835,55588.8309
2021-07-29 13:00:00,59.27,59.48,59.26,59.44,74078.65288287328,48.2835,48.4546,48.2753,48.422,74078.6529
2021-07-29 13:30:00,59.43,59.47,59.37,59.38,31730.7897261004,48.4138,48.4464,48.365,48.3731,31730.7897
2021-07-29 14:00:00,59.37,59.39,59.28,59.28,35911.75530214217,48.365,48.3812,48.2916,48.2916,35911.7553
2021-07-29 14:30:00,59.28,59.3,59.21,59.23,46558.66993498881,48.2916,48.3079,48.2346,48.2509,46558.6699
2021-07-29 15:00:00,59.22,59.3,59.15,59.3,53078.97261003943,48.2428,48.3079,48.1857,48.3079,53078.9726
2021-07-29 15:30:00,59.31,59.33,59.17,59.18,219437.28018757323,48.3161,48.3324,48.202,48.2102,219437.2802
2021-07-30 09:30:00,59.29,59.77,59.17,59.54,166918.89587551955,48.2998,48.6908,48.202,48.5034,166918.8959
2021-07-30 10:00:00,59.53,59.62,59.3,59.44,153068.31503783437,48.4953,48.5686,48.3079,48.422,153068.315
2021-07-30 10:30:00,59.41,59.72,59.4,59.52,121402.5365021848,48.3975,48.6501,48.3894,48.4871,121402.5365
2021-07-30 11:00:00,59.51,59.81,59.38,59.71,168277.73633166365,48.479,48.7234,48.3731,48.6419,168277.7363
2021-07-30 11:30:00,59.71,59.79,59.62,59.71,167015.8797825855,48.6419,48.7071,48.5686,48.6419,167015.8798
2021-07-30 12:00:00,59.7,59.93,59.69,59.81,308999.25396994565,48.6338,48.8211,48.6256,48.7234,308999.254
2021-07-30 12:30:00,59.81,59.91,59.71,59.9,124345.09218799956,48.7234,48.8049,48.6419,48.7967,124345.0922
2021-07-30 13:00:00,59.89,59.99,59.81,59.84,135198.7637216242,48.7886,48.87,48.7234,48.7478,135198.7637
2021-07-30 13:30:00,59.84,59.85,59.59,59.59,104519.8763721624,48.7478,48.756,48.5442,48.5442,104519.8764
2021-07-30 14:00:00,59.59,59.6,59.46,59.5,129914.73942235958,48.5442,48.5523,48.4383,48.4709,129914.7394
2021-07-30 14:30:00,59.5,59.58,59.47,59.52,98611.31834168176,48.4709,48.536,48.4464,48.4871,98611.3183
2021-07-30 15:00:00,59.53,59.75,59.48,59.52,257613.76958328893,48.4953,48.6745,48.4546,48.4871,257613.7696
2021-07-30 15:30:00,59.52,59.55,59.39,59.45,804177.7683043802,48.4871,48.5116,48.3812,48.4301,804177.7683
2021-08-02 09:30:00,59.5,59.75,59.38,59.41,121255.4620057551,48.4709,48.6745,48.3731,48.3975,121255.462
2021-08-02 10:00:00,59.39,59.57,59.35,59.57,88068.84791644463,48.3812,48.5279,48.3487,48.5279,88068.8479
2021-08-02 10:30:00,59.58,59.68,59.56,59.68,78838.32462964936,48.536,48.6175,48.5197,48.6175,78838.3246
2021-08-02 11:00:00,59.68,59.75,59.68,59.72,116419.05573910262,48.6175,48.6745,48.6175,48.6501,116419.0557
2021-08-02 11:30:00,59.72,59.82,59.7,59.72,104426.08973675796,48.6501,48.7315,48.6338,48.6501,104426.0897
2021-08-02 12:00:00,59.72,59.78,59.49,59.5,110202.49387189596,48.6501,48.699,48.4627,48.4709,110202.4939
2021-08-02 12:30:00,59.49,59.59,59.46,59.54,89881.70094852393,48.4627,48.5442,48.4383,48.5034,89881.7009
2021-08-02 13:00:00,59.53,59.59,59.49,59.51,73937.97292976659,48.4953,48.5442,48.4627,48.479,73937.9729
2021-08-02 13:30:00,59.51,59.53,59.39,59.39,42152.82958542044,48.479,48.4953,48.3812,48.3812,42152.8296
2021-08-02 14:00:00,59.39,59.48,59.33,59.48,125159.33070446552,48.3812,48.4546,48.3324,48.4546,125159.3307
2021-08-02 14:30:00,59.48,59.54,59.45,59.5,70539.27315357562,48.4546,48.5034,48.4301,48.4709,70539.2732
2021-08-02 15:00:00,59.51,59.58,59.46,59.58,78350.20782265799,48.479,48.536,48.4383,48.536,78350.2078
2021-08-02 15:30:00,59.57,59.66,59.44,59.52,439787.9143131195,48.5279,48.6012,48.422,48.4871,439787.9143
2021-08-03 09:30:00,59.54,59.93,59.35,59.89,210896.30182244483,48.5034,48.8211,48.3487,48.7886,210896.3018
2021-08-03 10:00:00,59.92,60.22,59.9,60.14,191939.6781413194,48.813,49.0574,48.7967,48.9922,191939.6781
2021-08-03 10:30:00,60.14,60.29,60.09,60.27,120360.22594053074,48.9922,49.1144,48.9515,49.0981,120360.2259
2021-08-03 11:00:00,60.26,60.27,60.03,60.17,91103.05872322284,49.09,49.0981,48.9026,49.0167,91103.0587
2021-08-03 11:30:00,60.15,60.24,60.06,60.08,78924.65096451028,49.0004,49.0737,48.927,48.9433,78924.651
2021-08-03 12:00:00,60.07,60.13,59.92,59.98,62375.57284450602,48.9352,48.9841,48.813,48.8619,62375.5728
2021-08-03 12:30:00,59.99,60.05,59.86,59.88,76315.67728871363,48.87,48.9189,48.7641,48.7804,76315.6773
2021-08-03 13:00:00,59.89,59.99,59.87,59.95,41735.05275498241,48.7886,48.87,48.7723,48.8374,41735.0528
2021-08-03 13:30:00,59.95,59.97,59.85,59.88,63764.25450282425,48.8374,48.8537,48.756,48.7804,63764.2545
2021-08-03 14:00:00,59.88,59.93,59.78,59.79,167605.2435255249,48.7804,48.8211,48.699,48.7071,167605.2435
2021-08-03 14:30:00,59.8,59.82,59.61,59.62,163894.2768837259,48.7152,48.7315,48.5605,48.5686,163894.2769
2021-08-03 15:00:00,59.62,59.67,59.54,59.58,130913.35393797292,48.5686,48.6093,48.5034,48.536,130913.3539
2021-08-03 15:30:00,59.59,59.7,59.55,59.7,542837.0457209847,48.5442,48.6338,48.5116,48.6338,542837.0457
2021-08-04 09:30:00,59.63,59.69,59.04,59.08,358515.4001918363,48.5768,48.6256,48.0961,48.1287,358515.4002
2021-08-04 10:00:00,59.09,59.14,58.57,58.61,208579.3456250666,48.1369,48.1776,47.7132,47.7458,208579.3456
2021-08-04 10:30:00,58.6,58.8,58.47,58.63,212574.86944474047,47.7377,47.9006,47.6318,47.7621,212574.8694
2021-08-04 11:00:00,58.63,58.68,58.47,58.47,214012.57593520195,47.7621,47.8029,47.6318,47.6318,214012.5759
2021-08-04 11:30:00,58.47,58.69,58.43,58.69,109142.06543749334,47.6318,47.811,47.5992,47.811,109142.0654
2021-08-04 12:00:00,58.69,58.78,58.41,58.42,145840.3495683683,47.811,47.8843,47.5829,47.591,145840.3496
2021-08-04 12:30:00,58.42,58.47,58.3,58.35,112521.58158371523,47.591,47.6318,47.4933,47.534,112521.5816
2021-08-04 13:00:00,58.35,58.39,58.26,58.33,103741.87360119364,47.534,47.5666,47.4607,47.5177,103741.8736
2021-08-04 13:30:00,58.33,58.42,58.27,58.31,91047.63934775656,47.5177,47.591,47.4689,47.5014,91047.6393
2021-08-04 14:00:00,58.31,58.39,58.19,58.26,119534.26409463923,47.5014,47.5666,47.4037,47.4607,119534.2641
2021-08-04 14:30:00,58.25,58.31,58.18,58.26,107142.70489182563,47.4526,47.5014,47.3955,47.4607,107142.7049
2021-08-04 15:00:00,58.27,58.41,58.23,58.29,168846.85068741342,47.4689,47.5829,47.4363,47.4851,168846.8507
2021-08-04 15:30:00,58.28,58.32,58.18,58.2,570893.1045507833,47.477,47.5096,47.3955,47.4118,570893.1046
2021-08-05 09:30:00,58.65,58.87,58.26,58.81,354023.233507407,47.7784,47.9576,47.4607,47.9088,354023.2335
2021-08-05 10:00:00,58.83,59.28,58.54,59.02,187622.29564105297,47.925,48.2916,47.6888,48.0798,187622.2956
2021-08-05 10:30:00,59.03,59.1,58.9,59.07,121897.0478524992,48.088,48.145,47.9821,48.1206,121897.0479
2021-08-05 11:00:00,59.05,59.17,58.78,58.93,151608.2276457423,48.1043,48.202,47.8843,48.0065,151608.2276
2021-08-05 11:30:00,58.95,59.2,58.85,59.13,236279.44154321644,48.0228,48.2265,47.9413,48.1694,236279.4415
2021-08-05 12:00:00,59.12,59.24,59.04,59.15,163868.69871043376,48.1613,48.259,48.0961,48.1857,163868.6987
2021-08-05 12:30:00,59.15,59.28,59.09,59.16,145271.23521261857,48.1857,48.2916,48.1369,48.1939,145271.2352
2021-08-05 13:00:00,59.16,59.31,58.94,59.31,160646.91463284663,48.1939,48.3161,48.0147,48.3161,160646.9146
2021-08-05 13:30:00,59.31,59.31,59.18,59.24,123525.52488543108,48.3161,48.3161,48.2102,48.259,123525.5249
2021-08-05 14:00:00,59.25,59.29,59.07,59.1,94146.8613449856,48.2672,48.2998,48.1206,48.145,94146.8613
2021-08-05 14:30:00,59.1,59.15,58.91,58.98,115683.68325695406,48.145,48.1857,47.9902,48.0472,115683.6833
2021-08-05 15:00:00,58.98,59.0,58.74,58.83,148796.76009804965,48.0472,48.0635,47.8517,47.925,148796.7601
2021-08-05 15:30:00,58.83,58.92,58.54,58.62,859841.2021741447,47.925,47.9984,47.6888,47.754,859841.2022
2021-08-06 09:30:00,58.58,59.09,58.56,58.97,125392.73153575616,47.7214,48.1369,47.7051,48.0391,125392.7315
2021-08-06 10:00:00,59.01,59.46,59.0,59.23,127345.19876372162,48.0717,48.4383,48.0635,48.2509,127345.1988
2021-08-06 10:30:00,59.22,59.22,58.91,58.99,68959.82095278695,48.2428,48.2428,47.9902,48.0554,68959.821
2021-08-06 11:00:00,59.0,59.08,58.86,58.86,59867.84610465736,48.0635,48.1287,47.9495,47.9495,59867.8461
2021-08-06 11:30:00,58.88,59.11,58.87,59.08,50173.718426942345,47.9658,48.1531,47.9576,48.1287,50173.7184
2021-08-06 12:00:00,59.06,59.18,58.95,59.15,121009.2720878184,48.1124,48.2102,48.0228,48.1857,121009.2721
2021-08-06 12:30:00,59.15,59.29,59.15,59.27,94002.9841202174,48.1857,48.2998,48.1857,48.2835,94002.9841
2021-08-06 13:00:00,59.28,59.54,59.22,59.54,103991.26079079186,48.2916,48.5034,48.2428,48.5034,103991.2608
2021-08-06 13:30:00,59.53,59.61,59.4,59.4,124835.34050943196,48.4953,48.5605,48.3894,48.3894,124835.3405
2021-08-06 14:00:00,59.41,59.45,59.19,59.29,117619.09836939145,48.3975,48.4301,48.2183,48.2998,117619.0984
2021-08-06 14:30:00,59.28,59.31,59.2,59.27,96497.92177342,48.2916,48.3161,48.2265,48.2835,96497.9218
2021-08-06 15:00:00,59.27,59.31,59.22,59.27,89732.4949376532,48.2835,48.3161,48.2428,48.2835,89732.4949
2021-08-06 15:30:00,59.27,59.37,59.16,59.32,408976.87306831504,48.2835,48.365,48.1939,48.3242,408976.8731
2021-08-09 09:30:00,59.57,59.93,59.49,59.56,118264.94724501758,48.5279,48.8211,48.4627,48.5197,118264.9472
2021-08-09 10:00:00,59.57,59.84,59.46,59.51,88412.0217414473,48.5279,48.7478,48.4383,48.479,88412.0217
2021-08-09 10:30:00,59.48,59.62,59.4,59.47,91067.88873494616,48.4546,48.5686,48.3894,48.4464,91067.8887
2021-08-09 11:00:00,59.48,59.56,59.37,59.51,69727.16615155067,48.4546,48.5197,48.365,48.479,69727.1662
2021-08-09 11:30:00,59.53,59.62,59.44,59.56,64653.09602472557,48.4953,48.5686,48.422,48.5197,64653.096
2021-08-09 12:00:00,59.57,59.59,59.39,59.4,63497.81519769797,48.5279,48.5442,48.3812,48.3894,63497.8152
2021-08-09 12:30:00,59.41,59.46,59.29,59.31,50872.85516359373,48.3975,48.4383,48.2998,48.3161,50872.8552
2021-08-09 13:00:00,59.32,59.5,59.31,59.45,72215.70926143024,48.3242,48.4709,48.3161,48.4301,72215.7093
2021-08-09 13:30:00,59.44,59.52,59.27,59.3,71706.27731002877,48.422,48.4871,48.2835,48.3079,71706.2773
2021-08-09 14:00:00,59.3,59.54,59.3,59.54,68923.58520728978,48.3079,48.5034,48.3079,48.5034,68923.5852
2021-08-09 14:30:00,59.54,59.64,59.51,59.54,91369.49802834916,48.5034,48.5849,48.479,48.5034,91369.498
2021-08-09 15:00:00,59.53,59.63,59.53,59.63,99239.0493445593,48.4953,48.5768,48.4953,48.5768,99239.0493
2021-08-09 15:30:00,59.64,59.7,59.48,59.63,338260.6842161356,48.5849,48.6338,48.4546,48.5768,338260.6842
2021-08-10 09:30:00,59.55,59.79,59.35,59.67,108632.63348609189,48.5116,48.7071,48.3487,48.6093,108632.6335
2021-08-10 10:00:00,59.68,60.03,59.65,60.0,111656.18672066503,48.6175,48.9026,48.593,48.8782,111656.1867
2021-08-10 10:30:00,60.0,60.09,59.87,60.03,98001.7052115528,48.8782,48.9515,48.7723,48.9026,98001.7052
2021-08-10 11:00:00,60.03,60.05,59.84,59.87,77063.83885750826,48.9026,48.9189,48.7478,48.7723,77063.8389
2021-08-10 11:30:00,59.87,60.0,59.85,59.99,88739.20920814238,48.7723,48.8782,48.756,48.87,88739.2092
2021-08-10 12:00:00,59.98,59.98,59.72,59.77,62197.591388681656,48.8619,48.8619,48.6501,48.6908,62197.5914
2021-08-10 12:30:00,59.79,59.81,59.71,59.8,46398.80635191303,48.7071,48.7234,48.6419,48.7152,46398.8064
2021-08-10 13:00:00,59.81,59.81,59.7,59.8,47565.810508366194,48.7234,48.7234,48.6338,48.7152,47565.8105
2021-08-10 13:30:00,59.8,59.85,59.74,59.81,114645.63572418202,48.7152,48.756,48.6664,48.7234,114645.6357
2021-08-10 14:00:00,59.81,60.08,59.79,60.08,172005.75508899073,48.7234,48.9433,48.7071,48.9433,172005.7551
2021-08-10 14:30:00,60.07,60.08,59.92,59.96,48485.55898966215,48.9352,48.9433,48.813,48.8456,48485.559
2021-08-10 15:00:00,59.94,60.11,59.92,60.1,76912.50133219652,48.8293,48.9678,48.813,48.9596,76912.5013
2021-08-10 15:30:00,60.1,60.25,60.05,60.23,226674.83747202388,48.9596,49.0818,48.9189,49.0655,226674.8375
2021-08-11 09:30:00,60.36,60.6,60.32,60.44,94587.01907705424,49.1714,49.367,49.1389,49.2366,94587.0191
2021-08-11 10:00:00,60.47,60.69,60.35,60.67,74283.27826921028,49.2611,49.4403,49.1633,49.424,74283.2783
2021-08-11 10:30:00,60.68,60.71,60.5,60.67,74295.00159863583,49.4321,49.4566,49.2855,49.424,74295.0016
2021-08-11 11:00:00,60.66,60.78,60.6,60.63,67548.7583928381,49.4158,49.5136,49.367,49.3914,67548.7584
2021-08-11 11:30:00,60.63,60.88,60.58,60.8,68766.91889587551,49.3914,49.5951,49.3507,49.5299,68766.9189
2021-08-11 12:00:00,60.8,60.81,60.54,60.54,47776.83043802622,49.5299,49.538,49.3181,49.3181,47776.8304
2021-08-11 12:30:00,60.56,60.59,60.46,60.5,48886.283704572095,49.3344,49.3588,49.2529,49.2855,48886.2837
2021-08-11 13:00:00,60.5,60.64,60.44,60.6,39728.23190877118,49.2855,49.3995,49.2366,49.367,39728.2319
2021-08-11 13:30:00,60.6,60.76,60.59,60.75,46000.2131514441,49.367,49.4973,49.3588,49.4891,46000.2132
2021-08-11 14:00:00,60.75,60.78,60.64,60.67,45394.86305019717,49.4891,49.5136,49.3995,49.424,45394.8631
2021-08-11 14:30:00,60.66,60.77,60.65,60.65,39621.65618672066,49.4158,49.5054,49.4077,49.4077,39621.6562
2021-08-11 15:00:00,60.66,60.74,60.64,60.7,60637.32281786209,49.4158,49.481,49.3995,49.4484,60637.3228
2021-08-11 15:30:00,60.7,60.72,60.46,60.49,232652.66972183736,49.4484,49.4647,49.2529,49.2773,232652.6697
2021-08-12 09:30:00,60.53,60.63,60.34,60.47,78202.06756900778,49.3099,49.3914,49.1551,49.2611,78202.0676
2021-08-12 10:00:00,60.47,60.6,60.41,60.47,42748.58787168283,49.2611,49.367,49.2122,49.2611,42748.5879
2021-08-12 10:30:00,60.47,60.59,60.43,60.45,57780.02770968773,49.2611,49.3588,49.2285,49.2448,57780.0277
2021-08-12 11:00:00,60.44,60.48,60.35,60.4,56654.58808483427,49.2366,49.2692,49.1633,49.204,56654.5881
2021-08-12 11:30:00,60.4,60.45,60.3,60.31,54342.96067355856,49.204,49.2448,49.1226,49.1307,54342.9607
2021-08-12 12:00:00,60.3,60.45,60.3,60.45,46315.67728871363,49.1226,49.2448,49.1226,49.2448,46315.6773
2021-08-12 12:30:00,60.45,60.51,60.4,60.5,55210.48705104977,49.2448,49.2936,49.204,49.2855,55210.4871
2021-08-12 13:00:00,60.5,60.59,60.46,60.54,62645.20942129383,49.2855,49.3588,49.2529,49.3181,62645.2094
2021-08-12 13:30:00,60.54,60.58,60.5,60.55,35978.898007034,49.3181,49.3507,49.2855,49.3262,35978.898
2021-08-12 14:00:00,60.55,60.56,60.49,60.53,40506.23467973995,49.3262,49.3344,49.2773,49.3099,40506.2347
2021-08-12 14:30:00,60.53,60.55,60.45,60.5,33859.106895449215,49.3099,49.3262,49.2448,49.2855,33859.1069
2021-08-12 15:00:00,60.52,60.52,60.4,60.43,55862.73046999893,49.3018,49.3018,49.204,49.2285,55862.7305
2021-08-12 15:30:00,60.43,60.45,60.34,60.43,209392.51838431205,49.2285,49.2448,49.1551,49.2285,209392.5184
2021-08-13 09:30:00,60.82,61.11,60.55,61.1,115876.5853138655,49.5462,49.7824,49.3262,49.7743,115876.5853
2021-08-13 10:00:00,61.1,61.2,61.0,61.19,62631.354577427264,49.7743,49.8557,49.6928,49.8476,62631.3546
2021-08-13 10:30:00,61.2,61.36,61.06,61.35,95416.17819460727,49.8557,49.9861,49.7417,49.9779,95416.1782
2021-08-13 11:00:00,61.35,61.5,61.21,61.43,74113.82287114995,49.9779,50.1001,49.8639,50.0431,74113.8229
2021-08-13 11:30:00,61.45,61.51,61.38,61.41,54341.89491633806,50.0594,50.1083,50.0024,50.0268,54341.8949
2021-08-13 12:00:00,61.4,61.53,61.35,61.49,38254.28967281253,50.0187,50.1246,49.9779,50.092,38254.2897
2021-08-13 12:30:00,61.49,61.59,61.48,61.58,59632.31375892572,50.092,50.1734,50.0838,50.1653,59632.3138
2021-08-13 13:00:00,61.57,61.57,61.44,61.51,35928.80741767026,50.1572,50.1572,50.0512,50.1083,35928.8074
2021-08-13 13:30:00,61.51,61.53,61.42,61.53,45439.62485345838,50.1083,50.1246,50.035,50.1246,45439.6249
2021-08-13 14:00:00,61.54,61.6,61.47,61.59,36062.0270702334,50.1327,50.1816,50.0757,50.1734,36062.0271
2021-08-13 14:30:00,61.6,61.63,61.5,61.51,47342.00149206011,50.1816,50.206,50.1001,50.1083,47342.0015
2021-08-13 15:00:00,61.52,61.56,61.38,61.42,52482.14856655653,50.1164,50.149,50.0024,50.035,52482.1486
2021-08-13 15:30:00,61.41,61.55,61.41,61.53,224444.20760950656,50.0268,50.1409,50.0268,50.1246,224444.2076
2021-08-16 09:30:00,61.59,61.97,61.52,61.97,118190.34423958222,50.1734,50.483,50.1164,50.483,118190.3442
2021-08-16 10:00:00,61.97,62.16,61.82,62.06,83702.44058403495,50.483,50.6378,50.3608,50.5563,83702.4406
2021-08-16 10:30:00,62.04,62.12,61.97,62.04,70335.71352445913,50.54,50.6052,50.483,50.54,70335.7135
2021-08-16 11:00:00,62.03,62.13,61.88,61.97,62666.524565703934,50.5319,50.6133,50.4097,50.483,62666.5246
2021-08-16 11:30:00,61.96,61.96,61.77,61.83,67843.97314291804,50.4749,50.4749,50.3201,50.369,67843.9731
2021-08-16 12:00:00,61.83,61.89,61.8,61.85,63650.2184802302,50.369,50.4178,50.3445,50.3852,63650.2185
2021-08-16 12:30:00,61.85,61.86,61.76,61.82,45553.66087605243,50.3852,50.3934,50.3119,50.3608,45553.6609
2021-08-16 13:00:00,61.82,61.86,61.76,61.81,43528.72215709261,50.3608,50.3934,50.3119,50.3527,43528.7222
2021-08-16 13:30:00,61.81,61.82,61.65,61.68,48963.01822444847,50.3527,50.3608,50.2223,50.2468,48963.0182
2021-08-16 14:00:00,61.69,61.76,61.66,61.71,56396.67483747202,50.2549,50.3119,50.2305,50.2712,56396.6748
2021-08-16 14:30:00,61.72,61.73,61.66,61.7,46343.38697644677,50.2793,50.2875,50.2305,50.2631,46343.387
2021-08-16 15:00:00,61.7,61.76,61.65,61.75,79295.53447724608,50.2631,50.3119,50.2223,50.3038,79295.5345
2021-08-16 15:30:00,61.75,61.99,61.71,61.95,241986.5714590216,50.3038,50.4993,50.2712,50.4667,241986.5715
2021-08-17 09:30:00,62.1,62.4,62.0,62.32,104206.5437493339,50.5889,50.8333,50.5074,50.7681,104206.5437
2021-08-17 10:00:00,62.34,62.56,62.24,62.31,88987.53064052008,50.7844,50.9636,50.703,50.76,88987.5306
2021-08-17 10:30:00,62.29,62.53,62.28,62.51,100593.62677182138,50.7437,50.9392,50.7355,50.9229,100593.6268
2021-08-17 11:00:00,62.52,62.73,62.5,62.69,103406.16007673452,50.9311,51.1021,50.9148,51.0695,103406.1601
2021-08-17 11:30:00,62.66,62.73,62.53,62.71,172699.5630395396,51.0451,51.1021,50.9392,51.0858,172699.563
2021-08-17 12:00:00,62.68,62.71,62.5,62.56,108000.6394543323,51.0614,51.0858,50.9148,50.9636,108000.6395
2021-08-17 12:30:00,62.55,62.58,62.42,62.56,104455.93093893211,50.9555,50.9799,50.8496,50.9636,104455.9309
2021-08-17 13:00:00,62.55,62.58,62.44,62.45,77679.84653096025,50.9555,50.9799,50.8659,50.874,77679.8465
2021-08-17 13:30:00,62.45,62.69,62.44,62.58,115443.8878823404,50.874,51.0695,50.8659,50.9799,115443.8879
2021-08-17 14:00:00,62.58,62.71,62.57,62.67,65282.95854204412,50.9799,51.0858,50.9718,51.0533,65282.9585
2021-08-17 14:30:00,62.66,62.74,62.58,62.73,94462.32548225514,51.0451,51.1103,50.9799,51.1021,94462.3255
2021-08-17 15:00:00,62.73,62.77,62.69,62.74,93473.30278162636,51.1021,51.1347,51.0695,51.1103,93473.3028
2021-08-17 15:30:00,62.74,62.93,62.74,62.86,317258.8724288607,51.1103,51.2651,51.1103,51.208,317258.8724
2021-08-18 09:30:00,62.86,62.93,62.39,62.4,180921.87999573696,51.208,51.2651,50.8252,50.8333,180921.88
2021-08-18 10:00:00,62.42,62.52,62.15,62.21,164656.29329638707,50.8496,50.9311,50.6296,50.6785,164656.2933
2021-08-18 10:30:00,62.18,62.25,61.97,62.0,82163.4871576255,50.6541,50.7111,50.483,50.5074,82163.4872
2021-08-18 11:00:00,61.99,62.0,61.82,61.97,79490.56804859852,50.4993,50.5074,50.3608,50.483,79490.568
2021-08-18 11:30:00,61.97,62.08,61.94,61.97,74517.74485772141,50.483,50.5726,50.4586,50.483,74517.7449
2021-08-18 12:00:00,61.97,62.21,61.96,62.16,48413.0874986678,50.483,50.6785,50.4749,50.6378,48413.0875
2021-08-18 12:30:00,62.14,62.14,62.0,62.12,70654.37493339017,50.6215,50.6215,50.5074,50.6052,70654.3749
2021-08-18 13:00:00,62.12,62.25,62.09,62.12,71753.170627731,50.6052,50.7111,50.5808,50.6052,71753.1706
2021-08-18 13:30:00,62.12,62.21,62.1,62.12,46431.844825748696,50.6052,50.6785,50.5889,50.6052,46431.8448
2021-08-18 14:00:00,62.13,62.25,61.9,61.97,117752.3180219546,50.6133,50.7111,50.426,50.483,117752.318
2021-08-18 14:30:00,61.97,62.01,61.73,61.81,95896.8347010551,50.483,50.5156,50.2875,50.3527,95896.8347
2021-08-18 15:00:00,61.81,61.82,61.49,61.49,154594.47937759777,50.3527,50.3608,50.092,50.092,154594.4794
2021-08-18 15:30:00,61.49,61.66,61.41,61.47,446775.0186507513,50.092,50.2305,50.0268,50.0757,446775.0187
2021-08-19 09:30:00,61.46,62.29,61.41,62.28,128751.99829478844,50.0675,50.7437,50.0268,50.7355,128751.9983
2021-08-19 10:00:00,62.28,62.33,62.05,62.18,94180.96557604178,50.7355,50.7763,50.5482,50.6541,94180.9656
2021-08-19 10:30:00,62.19,62.25,62.04,62.12,53785.56964723436,50.6622,50.7111,50.54,50.6052,53785.5696
2021-08-19 11:00:00,62.13,62.22,61.96,62.09,59383.99232654801,50.6133,50.6867,50.4749,50.5808,59383.9923
2021-08-19 11:30:00,62.08,62.3,62.05,62.26,46668.44292870084,50.5726,50.7518,50.5482,50.7192,46668.4429
2021-08-19 12:00:00,62.25,62.29,62.12,62.13,52428.86070553128,50.7111,50.7437,50.6052,50.6133,52428.8607
2021-08-19 12:30:00,62.14,62.19,62.03,62.11,33764.25450282425,50.6215,50.6622,50.5319,50.5971,33764.2545
2021-08-19 13:00:00,62.12,62.16,61.93,61.93,38988.59639774059,50.6052,50.6378,50.4504,50.4504,38988.5964
2021-08-19 13:30:00,61.95,62.0,61.87,61.87,27149.09943514868,50.4667,50.5074,50.4015,50.4015,27149.0994
2021-08-19 14:00:00,61.87,61.94,61.82,61.86,42717.68091228818,50.4015,50.4586,50.3608,50.3934,42717.6809
2021-08-19 14:30:00,61.87,62.1,61.81,62.09,42361.718000639456,50.4015,50.5889,50.3527,50.5808,42361.718
2021-08-19 15:00:00,62.09,62.36,62.09,62.35,162435.25524885432,50.5808,50.8007,50.5808,50.7926,162435.2552
2021-08-19 15:30:00,62.35,62.4,62.11,62.14,297853.5649579026,50.7926,50.8333,50.5971,50.6215,297853.565
2021-08-20 09:30:00,62.29,62.43,61.87,62.43,124936.58744537992,50.7437,50.8577,50.4015,50.8577,124936.5874
2021-08-20 10:00:00,62.43,62.7,62.22,62.34,139693.0619204945,50.8577,51.0777,50.6867,50.7844,139693.0619
2021-08-20 10:30:00,62.33,62.45,62.23,62.38,113259.0855803048,50.7763,50.874,50.6948,50.817,113259.0856
2021-08-20 11:00:00,62.39,62.45,62.18,62.19,70707.66279441543,50.8252,50.874,50.6541,50.6622,70707.6628
2021-08-20 11:30:00,62.19,62.37,62.17,62.28,94490.03516998827,50.6622,50.8089,50.6459,50.7355,94490.0352
2021-08-20 12:00:00,62.3,62.36,62.26,62.32,43185.54833208995,50.7518,50.8007,50.7192,50.7681,43185.5483
2021-08-20 12:30:00,62.33,62.34,62.2,62.23,43221.78407758712,50.7763,50.7844,50.6704,50.6948,43221.7841
2021-08-20 13:00:00,62.23,62.23,61.98,62.03,57291.91090269636,50.6948,50.6948,50.4912,50.5319,57291.9109
2021-08-20 13:30:00,62.03,62.1,61.99,62.05,38580.41138228712,50.5319,50.5889,50.4993,50.5482,38580.4114
2021-08-20 14:00:00,62.03,62.07,61.97,62.02,49591.81498454652,50.5319,50.5645,50.483,50.5237,49591.815
2021-08-20 14:30:00,62.03,62.14,62.02,62.1,53208.99499094106,50.5319,50.6215,50.5237,50.5889,53208.995
2021-08-20 15:00:00,62.11,62.16,62.01,62.16,69210.27389960567,50.5971,50.6378,50.5156,50.6378,69210.2739
2021-08-20 15:30:00,62.17,62.19,62.02,62.08,299991.4739422359,50.6459,50.6622,50.5237,50.5726,299991.4739
2021-08-23 09:30:00,62.12,62.12,61.53,61.82,77111.79793243099,50.6052,50.6052,50.1246,50.3608,77111.7979
2021-08-23 10:00:00,61.79,62.04,61.79,61.91,58044.33550037301,50.3364,50.54,50.3364,50.4341,58044.3355
2021-08-23 10:30:00,61.92,62.0,61.82,61.88,67766.17286582117,50.4423,50.5074,50.3608,50.4097,67766.1729
2021-08-23 11:00:00,61.86,62.01,61.84,61.9,49126.07907918576,50.3934,50.5156,50.3771,50.426,49126.0791
2021-08-23 11:30:00,61.9,61.92,61.78,61.78,48088.03154641373,50.426,50.4423,50.3282,50.3282,48088.0315
2021-08-23 12:00:00,61.78,61.9,61.77,61.88,49312.58659277416,50.3282,50.426,50.3201,50.4097,49312.5866
2021-08-23 12:30:00,61.88,61.95,61.85,61.92,27136.31034850261,50.4097,50.4667,50.3852,50.4423,27136.3103
2021-08-23 13:00:00,61.91,61.97,61.87,61.87,27038.260684216137,50.4341,50.483,50.4015,50.4015,27038.2607
2021-08-23 13:30:00,61.86,61.93,61.83,61.86,26297.559415965043,50.3934,50.4504,50.369,50.3934,26297.5594
2021-08-23 14:00:00,61.85,61.88,61.79,61.82,27060.641585846744,50.3852,50.4097,50.3364,50.3608,27060.6416
2021-08-23 14:30:00,61.82,61.85,61.8,61.85,26082.276457423,50.3608,50.3852,50.3445,50.3852,26082.2765
2021-08-23 15:00:00,61.85,61.92,61.85,61.85,44840.66929553448,50.3852,50.4423,50.3852,50.3852,44840.6693
2021-08-23 15:30:00,61.86,61.92,61.64,61.68,174111.69135670894,50.3934,50.4423,50.2142,50.2468,174111.6914
2021-08-24 09:30:00,61.77,61.78,60.75,60.82,147751.2522647341,50.3201,50.3282,49.4891,49.5462,147751.2523
2021-08-24 10:00:00,60.8,61.12,60.77,61.07,113275.07193861238,49.5299,49.7906,49.5054,49.7498,113275.0719
2021-08-24 10:30:00,61.06,61.26,60.99,61.21,52811.46754769264,49.7417,49.9046,49.6847,49.8639,52811.4675
2021-08-24 11:00:00,61.21,61.26,61.05,61.2,41879.99573697112,49.8639,49.9046,49.7335,49.8557,41879.9957
2021-08-24 11:30:00,61.21,61.21,61.05,61.05,50719.38612384099,49.8639,49.8639,49.7335,49.7335,50719.3861
2021-08-24 12:00:00,61.06,61.08,60.98,60.98,38104.0179047213,49.7417,49.758,49.6765,49.6765,38104.0179
2021-08-24 12:30:00,60.97,60.99,60.8,60.83,63426.40946392412,49.6684,49.6847,49.5299,49.5543,63426.4095
2021-08-24 13:00:00,60.83,61.03,60.8,60.98,55307.47095811574,49.5543,49.7172,49.5299,49.6765,55307.471
2021-08-24 13:30:00,60.98,61.04,60.94,60.96,31965.25631461153,49.6765,49.7254,49.6439,49.6602,31965.2563
2021-08-24 14:00:00,60.97,61.09,60.94,61.04,55925.61014600874,49.6684,49.7661,49.6439,49.7254,55925.6101
2021-08-24 14:30:00,61.05,61.14,61.01,61.11,48527.123521261856,49.7335,49.8069,49.701,49.7824,48527.1235
2021-08-24 15:00:00,61.11,61.13,60.9,60.91,67592.45443887882,49.7824,49.7987,49.6113,49.6195,67592.4544
2021-08-24 15:30:00,60.9,61.04,60.88,60.98,287204.51881061494,49.6113,49.7254,49.5951,49.6765,287204.5188
2021-08-25 09:30:00,60.85,60.88,60.52,60.63,140522.22103804752,49.5706,49.5951,49.3018,49.3914,140522.221
2021-08-25 10:00:00,60.63,60.79,60.45,60.68,164323.77704358948,49.3914,49.5217,49.2448,49.4321,164323.777
2021-08-25 10:30:00,60.63,60.74,60.36,60.36,112149.63231375892,49.3914,49.481,49.1714,49.1714,112149.6323
2021-08-25 11:00:00,60.37,60.46,60.18,60.19,172352.1261856549,49.1796,49.2529,49.0248,49.033,172352.1262
2021-08-25 11:30:00,60.2,60.28,60.08,60.11,167862.09101566664,49.0411,49.1063,48.9433,48.9678,167862.091
2021-08-25 12:00:00,60.11,60.25,60.07,60.09,137513.58840456145,48.9678,49.0818,48.9352,48.9515,137513.5884
2021-08-25 12:30:00,60.08,60.23,60.06,60.13,144693.59479910476,48.9433,49.0655,48.927,48.9841,144693.5948
2021-08-25 13:00:00,60.14,60.23,60.06,60.06,100881.38122135778,48.9922,49.0655,48.927,48.927,100881.3812
2021-08-25 13:30:00,60.07,60.08,59.95,60.0,102750.71938612383,48.9352,48.9433,48.8374,48.8782,102750.7194
2021-08-25 14:00:00,59.99,60.24,59.99,60.1,114573.16423318768,48.87,49.0737,48.87,48.9596,114573.1642
2021-08-25 14:30:00,60.1,60.16,60.06,60.14,115309.60247255675,48.9596,49.0085,48.927,48.9922,115309.6025
2021-08-25 15:00:00,60.14,60.22,60.1,60.1,89710.1140360226,48.9922,49.0574,48.9596,48.9596,89710.114
2021-08-25 15:30:00,60.11,60.27,60.0,60.04,448972.610039433,48.9678,49.0981,48.8782,48.9108,448972.61
2021-08-26 09:30:00,59.95,59.95,59.12,59.12,287512.52264734096,48.8374,48.8374,48.1613,48.1613,287512.5226
2021-08-26 10:00:00,59.13,59.39,59.06,59.23,157172.5460939998,48.1694,48.3812,48.1124,48.2509,157172.5461
2021-08-26 10:30:00,59.23,59.52,59.19,59.44,117757.64680805712,48.2509,48.4871,48.2183,48.422,117757.6468
2021-08-26 11:00:00,59.42,59.58,59.39,59.41,152781.62634551848,48.4057,48.536,48.3812,48.3975,152781.6263
2021-08-26 11:30:00,59.42,59.53,59.36,59.47,245288.28732814663,48.4057,48.4953,48.3568,48.4464,245288.2873
2021-08-26 12:00:00,59.48,59.54,59.26,59.27,56251.73185548332,48.4546,48.5034,48.2753,48.2835,56251.7319
2021-08-26 12:30:00,59.27,59.31,59.22,59.24,121023.12693168496,48.2835,48.3161,48.2428,48.259,121023.1269
2021-08-26 13:00:00,59.25,59.32,59.22,59.32,63999.7868485559,48.2672,48.3242,48.2428,48.3242,63999.7868
2021-08-26 13:30:00,59.33,59.45,59.33,59.42,73178.08803154642,48.3324,48.4301,48.3324,48.4057,73178.088
2021-08-26 14:00:00,59.41,59.48,59.38,59.39,84718.10721517638,48.3975,48.4546,48.3731,48.3812,84718.1072
2021-08-26 14:30:00,59.39,59.56,59.36,59.49,64579.55877651071,48.3812,48.5197,48.3568,48.4627,64579.5588
2021-08-26 15:00:00,59.49,59.58,59.45,59.45,69713.31130768411,48.4627,48.536,48.4301,48.4301,69713.3113
2021-08-26 15:30:00,59.44,59.5,59.3,59.31,371871.4696792071,48.422,48.4709,48.3079,48.3161,371871.4697
2021-08-27 09:30:00,59.19,59.37,58.95,59.14,112902.05691143556,48.2183,48.365,48.0228,48.1776,112902.0569
2021-08-27 10:00:00,59.13,59.31,59.07,59.22,123037.40807843972,48.1694,48.3161,48.1206,48.2428,123037.4081
2021-08-27 10:30:00,59.22,59.33,59.13,59.19,159094.1063625706,48.2428,48.3324,48.1694,48.2183,159094.1064
2021-08-27 11:00:00,59.2,59.34,59.13,59.19,145382.0739635511,48.2265,48.3405,48.1694,48.2183,145382.074
2021-08-27 11:30:00,59.19,59.3,59.13,59.19,58118.93850580838,48.2183,48.3079,48.1694,48.2183,58118.9385
2021-08-27 12:00:00,59.19,59.31,59.13,59.31,49539.592880741766,48.2183,48.3161,48.1694,48.3161,49539.5929
2021-08-27 12:30:00,59.31,59.41,59.3,59.39,62313.75892571672,48.3161,48.3975,48.3079,48.3812,62313.7589
2021-08-27 13:00:00,59.4,59.41,59.27,59.29,38911.86187786422,48.3894,48.3975,48.2835,48.2998,38911.8619
2021-08-27 13:30:00,59.29,59.4,59.28,59.34,50441.223489289136,48.2998,48.3894,48.2916,48.3405,50441.2235
2021-08-27 14:00:00,59.33,59.34,59.24,59.28,40249.38718959821,48.3324,48.3405,48.259,48.2916,40249.3872
2021-08-27 14:30:00,59.28,59.3,59.18,59.19,55689.01204305659,48.2916,48.3079,48.2102,48.2183,55689.012
2021-08-27 15:00:00,59.19,59.35,59.18,59.33,70727.91218160503,48.2183,48.3487,48.2102,48.3324,70727.9122
2021-08-27 15:30:00,59.33,59.48,59.29,59.38,299404.2417137376,48.3324,48.4546,48.2998,48.3731,299404.2417
2021-08-30 09:30:00,58.95,59.35,58.76,59.01,376802.7283384845,48.0228,48.3487,47.868,48.0717,376802.7283
2021-08-30 10:00:00,59.02,59.05,58.81,58.91,200337.8450389001,48.0798,48.1043,47.9088,47.9902,200337.845
2021-08-30 10:30:00,58.9,59.14,58.84,58.88,207347.33027816264,47.9821,48.1776,47.9332,47.9658,207347.3303
2021-08-30 11:00:00,58.88,59.06,58.85,59.04,162434.1894916338,47.9658,48.1124,47.9413,48.0961,162434.1895
2021-08-30 11:30:00,59.05,59.15,59.01,59.01,91074.2832782692,48.1043,48.1857,48.0717,48.0717,91074.2833
2021-08-30 12:00:00,59.01,59.14,58.96,59.12,91159.54385590962,48.0717,48.1776,48.031,48.1613,91159.5439
2021-08-30 12:30:00,59.12,59.25,59.1,59.22,44705.31812853032,48.1613,48.2672,48.145,48.2428,44705.3181
2021-08-30 13:00:00,59.22,59.45,59.21,59.43,114106.36257060642,48.2428,48.4301,48.2346,48.4138,114106.3626
2021-08-30 13:30:00,59.42,59.49,59.36,59.46,59061.06788873494,48.4057,48.4627,48.3568,48.4383,59061.0679
2021-08-30 14:00:00,59.45,59.52,59.39,59.41,70708.72855163594,48.4301,48.4871,48.3812,48.3975,70708.7286
2021-08-30 14:30:00,59.41,59.41,59.19,59.19,74110.62559948844,48.3975,48.3975,48.2183,48.2183,74110.6256
2021-08-30 15:00:00,59.19,59.23,59.1,59.15,111609.2934029628,48.2183,48.2509,48.145,48.1857,111609.2934
2021-08-30 15:30:00,59.16,59.32,59.15,59.25,335015.45347969735,48.1939,48.3242,48.1857,48.2672,335015.4535
2021-08-31 09:30:00,58.92,59.14,58.56,59.03,193765.3202600448,48.4393,48.6201,48.1433,48.5297,193765.3203
2021-08-31 10:00:00,59.02,59.02,58.79,58.88,127981.4558243632,48.5215,48.5215,48.3324,48.4064,127981.4558
2021-08-31 10:30:00,58.87,58.93,58.74,58.78,88043.2697431525,48.3982,48.4475,48.2913,48.3242,88043.2697
2021-08-31 11:00:00,58.78,58.99,58.78,58.88,80558.45678354471,48.3242,48.4968,48.3242,48.4064,80558.4568
2021-08-31 11:30:00,58.86,58.95,58.84,58.84,68922.51945006927,48.3899,48.4639,48.3735,48.3735,68922.5195
2021-08-31 12:00:00,58.85,58.92,58.83,58.88,47561.54747948417,48.3817,48.4393,48.3653,48.4064,47561.5475
2021-08-31 12:30:00,58.87,58.92,58.79,58.92,60654.37493339017,48.3982,48.4393,48.3324,48.4393,60654.3749
2021-08-31 13:00:00,58.91,58.93,58.78,58.78,75068.74134072258,48.4311,48.4475,48.3242,48.3242,75068.7413
2021-08-31 13:30:00,58.78,58.8,58.22,58.73,1547051.049770862,48.3242,48.3406,47.8638,48.2831,1547051.0498
2021-08-31 14:00:00,58.74,58.97,58.73,58.97,117229.03122668657,48.2913,48.4804,48.2831,48.4804,117229.0312
2021-08-31 14:30:00,58.96,59.02,58.93,59.01,91932.21784077588,48.4722,48.5215,48.4475,48.5133,91932.2178
2021-08-31 15:00:00,58.99,59.23,58.95,59.15,187569.0077800277,48.4968,48.6941,48.4639,48.6284,187569.0078
2021-08-31 15:30:00,59.14,59.28,59.08,59.23,480232.3350740701,48.6201,48.7352,48.5708,48.6941,480232.3351
2021-09-01 09:30:00,59.3,59.43,59.21,59.37,140394.33017158692,48.7517,48.8586,48.6777,48.8092,140394.3302
2021-09-01 10:00:00,59.35,59.35,58.94,58.98,73632.10060748161,48.7928,48.7928,48.4557,48.4886,73632.1006
2021-09-01 10:30:00,58.96,59.08,58.78,58.79,71945.00692742193,48.4722,48.5708,48.3242,48.3324,71945.0069
2021-09-01 11:00:00,58.78,59.11,58.75,59.1,106728.12533304912,48.3242,48.5955,48.2995,48.5873,106728.1253
2021-09-01 11:30:00,59.11,59.23,59.04,59.23,78364.06266652457,48.5955,48.6941,48.5379,48.6941,78364.0627
2021-09-01 12:00:00,59.24,59.3,59.2,59.27,61253.33049131408,48.7024,48.7517,48.6695,48.727,61253.3305
2021-09-01 12:30:00,59.27,59.38,59.24,59.32,156044.9749547053,48.727,48.8174,48.7024,48.7681,156044.975
2021-09-01 13:00:00,59.34,59.38,59.3,59.35,103861.23840989024,48.7846,48.8174,48.7517,48.7928,103861.2384
2021-09-01 13:30:00,59.36,59.38,59.26,59.28,101990.83448790366,48.801,48.8174,48.7188,48.7352,101990.8345
2021-09-01 14:00:00,59.28,59.37,59.28,59.37,145783.86443568155,48.7352,48.8092,48.7352,48.8092,145783.8644
2021-09-01 14:30:00,59.36,59.4,59.26,59.35,117254.60939997868,48.801,48.8339,48.7188,48.7928,117254.6094
2021-09-01 15:00:00,59.34,59.52,59.34,59.5,187414.47298305447,48.7846,48.9325,48.7846,48.9161,187414.473
2021-09-01 15:30:00,59.51,59.51,59.31,59.39,315857.40168389643,48.9243,48.9243,48.7599,48.8257,315857.4017
2021-09-02 09:30:00,59.39,59.69,59.35,59.51,135443.8878823404,48.8257,49.0723,48.7928,48.9243,135443.8879
2021-09-02 10:00:00,59.49,59.57,59.39,59.57,56718.533518064585,48.9079,48.9737,48.8257,48.9737,56718.5335
2021-09-02 10:30:00,59.6,59.6,59.43,59.51,48952.36065224342,48.9983,48.9983,48.8586,48.9243,48952.3607
2021-09-02 11:00:00,59.5,59.5,59.36,59.38,76673.77171480337,48.9161,48.9161,48.801,48.8174,76673.7717
2021-09-02 11:30:00,59.38,59.39,59.25,59.35,170888.8415219013,48.8174,48.8257,48.7106,48.7928,170888.8415
2021-09-02 12:00:00,59.35,59.39,59.29,59.34,54036.02259405307,48.7928,48.8257,48.7435,48.7846,54036.0226
2021-09-02 12:30:00,59.34,59.39,59.28,59.3,83898.5399126079,48.7846,48.8257,48.7352,48.7517,83898.5399
2021-09-02 13:00:00,59.31,59.38,59.21,59.28,58689.11861877864,48.7599,48.8174,48.6777,48.7352,58689.1186
2021-09-02 13:30:00,59.28,59.33,59.15,59.16,87361.1851220292,48.7352,48.7763,48.6284,48.6366,87361.1851
2021-09-02 14:00:00,59.15,59.26,59.12,59.21,89674.94404774593,48.6284,48.7188,48.6037,48.6777,89674.944
2021-09-02 14:30:00,59.21,59.35,59.17,59.32,55439.62485345838,48.6777,48.7928,48.6448,48.7681,55439.6249
2021-09-02 15:00:00,59.33,59.35,59.23,59.32,112203.98593200468,48.7763,48.7928,48.6941,48.7681,112203.9859
2021-09-02 15:30:00,59.32,59.58,59.3,59.54,354093.57348396035,48.7681,48.9819,48.7517,48.949,354093.5735
2021-09-03 09:30:00,59.52,59.56,59.3,59.43,158796.76009804965,48.9325,48.9654,48.7517,48.8586,158796.7601
2021-09-03 10:00:00,59.44,59.49,59.35,59.44,138135.99062133644,48.8668,48.9079,48.7928,48.8668,138135.9906
2021-09-03 10:30:00,59.43,59.59,59.33,59.42,161340.7225833955,48.8586,48.9901,48.7763,48.8503,161340.7226
2021-09-03 11:00:00,59.44,59.44,59.35,59.39,127362.25087924972,48.8668,48.8668,48.7928,48.8257,127362.2509
2021-09-03 11:30:00,59.39,59.63,59.38,59.63,83024.61899179367,48.8257,49.023,48.8174,49.023,83024.619
2021-09-03 12:00:00,59.64,59.78,59.63,59.63,73454.11915165726,49.0312,49.1463,49.023,49.023,73454.1192
2021-09-03 12:30:00,59.65,59.75,59.65,59.69,85541.93754662688,49.0394,49.1216,49.0394,49.0723,85541.9375
2021-09-03 13:00:00,59.69,59.72,59.59,59.7,58114.67547692636,49.0723,49.097,48.9901,49.0805,58114.6755
2021-09-03 13:30:00,59.7,59.79,59.68,59.77,47204.51881061494,49.0805,49.1545,49.0641,49.1381,47204.5188
2021-09-03 14:00:00,59.76,59.76,59.63,59.65,50976.23361398273,49.1299,49.1299,49.023,49.0394,50976.2336
2021-09-03 14:30:00,59.66,59.73,59.62,59.64,59930.72578066716,49.0476,49.1052,49.0148,49.0312,59930.7258
2021-09-03 15:00:00,59.65,59.65,59.49,59.52,79327.50719386124,49.0394,49.0394,48.9079,48.9325,79327.5072
2021-09-03 15:30:00,59.52,59.58,59.47,59.51,263341.1488862837,48.9325,48.9819,48.8914,48.9243,263341.1489
2021-09-07 09:30:00,59.35,59.37,58.33,58.41,292910.58296919963,48.7928,48.8092,47.9542,48.02,292910.583
2021-09-07 10:00:00,58.42,58.46,58.0,58.13,345993.8186081211,48.0282,48.0611,47.6829,47.7898,345993.8186
2021-09-07 10:30:00,58.14,58.3,58.02,58.28,202968.1338591069,47.798,47.9296,47.6994,47.9131,202968.1339
2021-09-07 11:00:00,58.29,58.41,58.1,58.14,204266.2261536822,47.9213,48.02,47.7651,47.798,204266.2262
2021-09-07 11:30:00,58.13,58.32,58.08,58.32,166862.41074283278,47.7898,47.946,47.7487,47.946,166862.4107
2021-09-07 12:00:00,58.32,58.45,58.3,58.39,162119.79111158478,47.946,48.0529,47.9296,48.0036,162119.7911
2021-09-07 12:30:00,58.39,58.44,58.34,58.36,171367.36651390814,48.0036,48.0447,47.9624,47.9789,171367.3665
2021-09-07 13:00:00,58.35,58.4,58.29,58.3,72438.45252051583,47.9707,48.0118,47.9213,47.9296,72438.4525
2021-09-07 13:30:00,58.3,58.42,58.29,58.34,75696.47234360012,47.9296,48.0282,47.9213,47.9624,75696.4723
2021-09-07 14:00:00,58.34,58.38,58.24,58.26,50454.0125759352,47.9624,47.9953,47.8802,47.8967,50454.0126
2021-09-07 14:30:00,58.27,58.28,58.14,58.26,93770.64904614729,47.9049,47.9131,47.798,47.8967,93770.649
2021-09-07 15:00:00,58.26,58.34,58.21,58.22,94753.27720345304,47.8967,47.9624,47.8556,47.8638,94753.2772
2021-09-07 15:30:00,58.21,58.23,57.89,57.93,565329.8518597464,47.8556,47.872,47.5925,47.6254,565329.8519
2021-09-08 09:30:00,57.93,58.59,57.93,58.56,226708.94170308005,47.6254,48.168,47.6254,48.1433,226708.9417
2021-09-08 10:00:00,58.55,58.95,58.52,58.85,225354.364275818,48.1351,48.4639,48.1104,48.3817,225354.3643
2021-09-08 10:30:00,58.86,59.19,58.82,59.13,240284.55717787487,48.3899,48.6612,48.3571,48.6119,240284.5572
2021-09-08 11:00:00,59.13,59.38,59.01,59.03,161800.06394543324,48.6119,48.8174,48.5133,48.5297,161800.0639
2021-09-08 11:30:00,58.99,59.16,58.99,59.09,112823.1908771182,48.4968,48.6366,48.4968,48.579,112823.1909
2021-09-08 12:00:00,59.1,59.12,58.95,59.0,73490.35489715442,48.5873,48.6037,48.4639,48.505,73490.3549
2021-09-08 12:30:00,59.01,59.02,58.8,58.81,92210.38047532772,48.5133,48.5215,48.3406,48.3488,92210.3805
2021-09-08 13:00:00,58.81,59.02,58.78,58.93,124912.07502930833,48.3488,48.5215,48.3242,48.4475,124912.075
2021-09-08 13:30:00,58.93,59.07,58.91,59.06,45851.007140573376,48.4475,48.5626,48.4311,48.5544,45851.0071
2021-09-08 14:00:00,59.05,59.14,59.03,59.14,69761.27038260685,48.5462,48.6201,48.5297,48.6201,69761.2704
2021-09-08 14:30:00,59.13,59.23,59.11,59.23,58445.06021528296,48.6119,48.6941,48.5955,48.6941,58445.0602
2021-09-08 15:00:00,59.23,59.24,59.09,59.15,81525.0985825429,48.6941,48.7024,48.579,48.6284,81525.0986
2021-09-08 15:30:00,59.14,59.17,59.02,59.17,316026.8570819567,48.6201,48.6448,48.5215,48.6448,316026.8571
2021-09-09 09:30:00,59.11,59.38,59.0,59.1,186688.6923158904,48.5955,48.8174,48.505,48.5873,186688.6923
2021-09-09 10:00:00,59.1,59.32,59.05,59.24,137385.69753810082,48.5873,48.7681,48.5462,48.7024,137385.6975
2021-09-09 10:30:00,59.23,59.38,59.13,59.21,82060.10870723649,48.6941,48.8174,48.6119,48.6777,82060.1087
2021-09-09 11:00:00,59.23,59.28,59.13,59.19,92513.0555259512,48.6941,48.7352,48.6119,48.6612,92513.0555
2021-09-09 11:30:00,59.19,59.3,59.11,59.15,106302.88820206757,48.6612,48.7517,48.5955,48.6284,106302.8882
2021-09-09 12:00:00,59.15,59.15,58.9,58.91,160530.74709581156,48.6284,48.6284,48.4228,48.4311,160530.7471
2021-09-09 12:30:00,58.93,59.02,58.88,58.96,81428.11467547693,48.4475,48.5215,48.4064,48.4722,81428.1147
2021-09-09 13:00:00,58.97,59.17,58.97,59.06,75401.25759352019,48.4804,48.6448,48.4804,48.5544,75401.2576
2021-09-09 13:30:00,59.06,59.12,58.98,59.08,52018.54417563679,48.5544,48.6037,48.4886,48.5708,52018.5442
2021-09-09 14:00:00,59.08,59.08,58.95,59.06,39155.920281359904,48.5708,48.5708,48.4639,48.5544,39155.9203
2021-09-09 14:30:00,59.04,59.12,59.0,59.11,64857.72141106256,48.5379,48.6037,48.505,48.5955,64857.7214
2021-09-09 15:00:00,59.11,59.16,58.99,59.15,95880.84834274751,48.5955,48.6366,48.4968,48.6284,95880.8483
2021-09-09 15:30:00,59.15,59.23,59.07,59.12,378242.56634338695,48.6284,48.6941,48.5626,48.6037,378242.5663
2021-09-10 09:30:00,59.02,59.21,58.53,58.58,130386.86987104335,48.5215,48.6777,48.1186,48.1598,130386.8699
2021-09-10 10:00:00,58.55,58.7,58.48,58.53,108945.9661089204,48.1351,48.2584,48.0775,48.1186,108945.9661
2021-09-10 10:30:00,58.52,58.67,58.5,58.62,85868.05925610146,48.1104,48.2337,48.094,48.1926,85868.0593
2021-09-10 11:00:00,58.64,58.8,58.62,58.71,85660.23659810294,48.2091,48.3406,48.1926,48.2666,85660.2366
2021-09-10 11:30:00,58.73,58.78,58.58,58.78,69093.0406053501,48.2831,48.3242,48.1598,48.3242,69093.0406
2021-09-10 12:00:00,58.78,58.91,58.75,58.79,53243.099221997225,48.3242,48.4311,48.2995,48.3324,53243.0992
2021-09-10 12:30:00,58.8,58.98,58.76,58.96,70721.51763828199,48.3406,48.4886,48.3077,48.4722,70721.5176
2021-09-10 13:00:00,58.96,59.05,58.92,58.94,50989.0227006288,48.4722,48.5462,48.4393,48.4557,50989.0227
2021-09-10 13:30:00,58.93,58.99,58.93,58.96,53789.83267611638,48.4475,48.4968,48.4475,48.4722,53789.8327
2021-09-10 14:00:00,58.96,59.05,58.93,59.05,40439.09197484813,48.4722,48.5462,48.4475,48.5462,40439.092
2021-09-10 14:30:00,59.05,59.22,59.05,59.17,36161.14249174038,48.5462,48.6859,48.5462,48.6448,36161.1425
2021-09-10 15:00:00,59.17,59.24,59.12,59.2,40902.69636576788,48.6448,48.7024,48.6037,48.6695,40902.6964
2021-09-10 15:30:00,59.2,59.21,58.88,58.88,203312.37344133007,48.6695,48.6777,48.4064,48.4064,203312.3734
2021-09-13 09:30:00,59.08,59.68,59.08,59.63,165578.17329212406,48.5708,49.0641,48.5708,49.023,165578.1733
2021-09-13 10:00:00,59.61,59.91,59.48,59.67,98485.55898966215,49.0065,49.2532,48.8997,49.0559,98485.559
2021-09-13 10:30:00,59.67,59.79,59.52,59.53,61796.866673771714,49.0559,49.1545,48.9325,48.9408,61796.8667
2021-09-13 11:00:00,59.51,59.57,59.38,59.55,55749.76020462539,48.9243,48.9737,48.8174,48.9572,55749.7602
2021-09-13 11:30:00,59.54,59.74,59.52,59.72,110702.3340083129,48.949,49.1134,48.9325,49.097,110702.334
2021-09-13 12:00:00,59.7,59.7,59.52,59.54,44394.11702014281,49.0805,49.0805,48.9325,48.949,44394.117
2021-09-13 12:30:00,59.53,59.55,59.34,59.39,57926.03644889694,48.9408,48.9572,48.7846,48.8257,57926.0364
2021-09-13 13:00:00,59.39,59.54,59.38,59.54,39174.03815410849,48.8257,48.949,48.8174,48.949,39174.0382
2021-09-13 13:30:00,59.54,59.54,59.39,59.39,37392.09208142385,48.949,48.949,48.8257,48.8257,37392.0921
2021-09-13 14:00:00,59.39,59.44,59.33,59.39,56414.79271022061,48.8257,48.8668,48.7763,48.8257,56414.7927
2021-09-13 14:30:00,59.39,59.52,59.34,59.52,79209.20814238516,48.8257,48.9325,48.7846,48.9325,79209.2081
2021-09-13 15:00:00,59.52,59.55,59.36,59.54,84644.56996696153,48.9325,48.9572,48.801,48.949,84644.57
2021-09-13 15:30:00,59.54,59.62,59.46,59.48,267945.22007886606,48.949,49.0148,48.8832,48.8997,267945.2201
2021-09-14 09:30:00,59.69,59.87,59.37,59.49,76639.6674837472,49.0723,49.2203,48.8092,48.9079,76639.6675
2021-09-14 10:00:00,59.49,59.66,59.36,59.58,128736.01193648086,48.9079,49.0476,48.801,48.9819,128736.0119
2021-09-14 10:30:00,59.58,59.77,59.52,59.63,271707.3430672493,48.9819,49.1381,48.9325,49.023,271707.3431
2021-09-14 11:00:00,59.63,59.76,59.62,59.72,58726.420121496325,49.023,49.1299,49.0148,49.097,58726.4201
2021-09-14 11:30:00,59.74,59.76,59.49,59.52,96608.76052435256,49.1134,49.1299,48.9079,48.9325,96608.7605
2021-09-14 12:00:00,59.53,59.69,59.49,59.66,39031.2266865608,48.9408,49.0723,48.9079,49.0476,39031.2267
2021-09-14 12:30:00,59.68,59.7,59.52,59.52,50467.86741980177,49.0641,49.0805,48.9325,48.9325,50467.8674
2021-09-14 13:00:00,59.51,59.62,59.46,59.54,37026.53735479058,48.9243,49.0148,48.8832,48.949,37026.5374
2021-09-14 13:30:00,59.54,59.58,59.47,59.58,33796.22721943941,48.949,48.9819,48.8914,48.9819,33796.2272
2021-09-14 14:00:00,59.57,59.6,59.49,59.58,32298.838324629647,48.9737,48.9983,48.9079,48.9819,32298.8383
2021-09-14 14:30:00,59.59,59.64,59.51,59.64,34338.69764467654,48.9901,49.0312,48.9243,49.0312,34338.6976
2021-09-14 15:00:00,59.63,59.66,59.49,59.54,48441.86294362144,49.023,49.0476,48.9079,48.949,48441.8629
2021-09-14 15:30:00,59.54,59.78,59.49,59.78,241207.5029308324,48.949,49.1463,48.9079,49.1463,241207.5029
2021-09-15 09:30:00,59.87,60.19,59.79,60.12,154028.56229350957,49.2203,49.4834,49.1545,49.4258,154028.5623
2021-09-15 10:00:00,60.12,60.19,59.9,60.05,54857.72141106256,49.4258,49.4834,49.245,49.3683,54857.7214
2021-09-15 10:30:00,60.06,60.15,59.91,60.03,71349.24864115955,49.3765,49.4505,49.2532,49.3518,71349.2486
2021-09-15 11:00:00,60.03,60.03,59.81,59.92,38378.98326761164,49.3518,49.3518,49.171,49.2614,38378.9833
2021-09-15 11:30:00,59.92,59.99,59.84,59.91,66820.84621123307,49.2614,49.3189,49.1956,49.2532,66820.8462
2021-09-15 12:00:00,59.94,60.01,59.84,59.95,50382.60684216135,49.2778,49.3354,49.1956,49.2861,50382.6068
2021-09-15 12:30:00,59.95,60.06,59.84,60.04,69552.38196738783,49.2861,49.3765,49.1956,49.36,69552.382
2021-09-15 13:00:00,60.04,60.23,60.04,60.13,82526.91036981775,49.36,49.5163,49.36,49.434,82526.9104
2021-09-15 13:30:00,60.12,60.15,60.01,60.05,60236.59810295214,49.4258,49.4505,49.3354,49.3683,60236.5981
2021-09-15 14:00:00,60.06,60.15,59.93,59.94,96519.23691783012,49.3765,49.4505,49.2696,49.2778,96519.2369
2021-09-15 14:30:00,59.95,60.03,59.88,59.89,40782.26579985079,49.2861,49.3518,49.2285,49.2367,40782.2658
2021-09-15 15:00:00,59.9,60.0,59.87,59.98,90155.60055419376,49.245,49.3272,49.2203,49.3107,90155.6006
2021-09-15 15:30:00,59.99,60.08,59.92,59.95,232985.18597463492,49.3189,49.3929,49.2614,49.2861,232985.186
2021-09-16 09:30:00,59.94,60.38,59.69,59.71,171087.07236491528,49.2778,49.6396,49.0723,49.0887,171087.0724
2021-09-16 10:00:00,59.68,59.7,58.96,59.01,283602.2594053075,49.0641,49.0805,48.4722,48.5133,283602.2594
2021-09-16 10:30:00,59.01,59.4,58.81,59.39,159162.31482468292,48.5133,48.8339,48.3488,48.8257,159162.3148
2021-09-16 11:00:00,59.39,59.42,59.18,59.27,138498.3480763082,48.8257,48.8503,48.653,48.727,138498.3481
2021-09-16 11:30:00,59.26,59.26,59.09,59.14,217676.64925929872,48.7188,48.7188,48.579,48.6201,217676.6493
2021-09-16 12:00:00,59.14,59.37,59.13,59.35,153080.03836725993,48.6201,48.8092,48.6119,48.7928,153080.0384
2021-09-16 12:30:00,59.35,59.47,59.26,59.3,158788.2340402856,48.7928,48.8914,48.7188,48.7517,158788.234
2021-09-16 13:00:00,59.29,59.39,59.26,59.29,88216.98817009485,48.7435,48.8257,48.7188,48.7435,88216.9882
2021-09-16 13:30:00,59.29,59.39,59.22,59.39,102062.2402216775,48.7435,48.8257,48.6859,48.8257,102062.2402
2021-09-16 14:00:00,59.4,59.57,59.39,59.49,89102.63242033464,48.8339,48.9737,48.8257,48.9079,89102.6324
2021-09-16 14:30:00,59.47,59.74,59.47,59.73,155649.5790258979,48.8914,49.1134,48.8914,49.1052,155649.579
2021-09-16 15:00:00,59.74,59.93,59.74,59.84,195030.3740807844,49.1134,49.2696,49.1134,49.1956,195030.3741
2021-09-16 15:30:00,59.84,59.9,59.61,59.63,297790.6852818928,49.1956,49.245,49.0065,49.023,297790.6853
2021-09-17 09:30:00,59.54,59.69,59.23,59.59,308649.68560161995,48.949,49.0723,48.6941,48.9901,308649.6856
2021-09-17 10:00:00,59.58,59.7,59.5,59.66,57515.71991900245,48.9819,49.0805,48.9161,49.0476,57515.7199
2021-09-17 10:30:00,59.66,59.71,59.5,59.55,30479.590749227325,49.0476,49.0887,48.9161,48.9572,30479.5907
2021-09-17 11:00:00,59.54,59.75,59.52,59.57,59565.17105403389,48.949,49.1216,48.9325,48.9737,59565.1711
2021-09-17 11:30:00,59.57,59.73,59.54,59.7,126263.45518490887,48.9737,49.1052,48.949,49.0805,126263.4552
2021-09-17 12:00:00,59.72,59.93,59.71,59.9,44535.86273047,49.097,49.2696,49.0887,49.245,44535.8627
2021-09-17 12:30:00,59.91,59.95,59.82,59.85,34506.02152829585,49.2532,49.2861,49.1792,49.2038,34506.0215
2021-09-17 13:00:00,59.85,59.9,59.81,59.89,38917.19066396675,49.2038,49.245,49.171,49.2367,38917.1907
2021-09-17 13:30:00,59.9,59.98,59.85,59.91,46616.22082489609,49.245,49.3107,49.2038,49.2532,46616.2208
2021-09-17 14:00:00,59.91,60.13,59.91,60.07,51712.67185335181,49.2532,49.434,49.2532,49.3847,51712.6719
2021-09-17 14:30:00,60.08,60.11,59.99,60.04,43055.52595118832,49.3929,49.4176,49.3189,49.36,43055.526
2021-09-17 15:00:00,60.05,60.08,59.78,59.81,78555.89896621549,49.3683,49.3929,49.1463,49.171,78555.899
2021-09-17 15:30:00,59.82,59.85,59.52,59.64,470809.9754875839,49.1792,49.2038,48.9325,49.0312,470809.9755
2021-09-20 09:30:00,59.32,59.73,59.23,59.63,94279.01524032826,48.7681,49.1052,48.6941,49.023,94279.0152
2021-09-20 10:00:00,59.61,59.8,59.39,59.75,276315.67728871363,49.0065,49.1627,48.8257,49.1216,276315.6773
2021-09-20 10:30:00,59.77,59.82,59.49,59.56,169105.82969199616,49.1381,49.1792,48.9079,48.9654,169105.8297
2021-09-20 11:00:00,59.58,59.7,59.49,59.61,41575.18917190664,48.9819,49.0805,48.9079,49.0065,41575.1892
2021-09-20 11:30:00,59.58,59.69,59.54,59.59,57623.36139827348,48.9819,49.0723,48.949,48.9901,57623.3614
2021-09-20 12:00:00,59.58,59.63,59.44,59.61,64723.4360012789,48.9819,49.023,48.8668,49.0065,64723.436
2021-09-20 12:30:00,59.58,59.61,59.39,59.41,49442.60897367579,48.9819,49.0065,48.8257,48.8421,49442.609
2021-09-20 13:00:00,59.42,59.42,59.2,59.29,52574.869444740485,48.8503,48.8503,48.6695,48.7435,52574.8694
2021-09-20 13:30:00,59.29,59.39,59.24,59.32,45796.653522327615,48.7435,48.8257,48.7024,48.7681,45796.6535
2021-09-20 14:00:00,59.33,59.4,59.23,59.35,55965.04316316743,48.7763,48.8339,48.6941,48.7928,55965.0432
2021-09-20 14:30:00,59.34,59.35,59.22,59.24,54970.69167643611,48.7846,48.7928,48.6859,48.7024,54970.6917
2021-09-20 15:00:00,59.25,59.32,59.14,59.28,60176.91569860386,48.7106,48.7681,48.6201,48.7352,60176.9157
2021-09-20 15:30:00,59.25,59.57,59.25,59.48,308524.99200682086,48.7106,48.9737,48.7106,48.8997,308524.992
2021-09-21 09:30:00,59.39,59.67,59.17,59.54,112416.0716188852,48.8257,49.0559,48.6448,48.949,112416.0716
2021-09-21 10:00:00,59.58,59.67,58.94,58.94,85679.42022807205,48.9819,49.0559,48.4557,48.4557,85679.4202
2021-09-21 10:30:00,58.96,59.16,58.78,59.09,86086.53948630502,48.4722,48.6366,48.3242,48.579,86086.5395
2021-09-21 11:00:00,59.09,59.09,58.83,58.86,57951.61462218907,48.579,48.579,48.3653,48.3899,57951.6146
2021-09-21 11:30:00,58.86,59.0,58.83,58.9,67831.18405627197,48.3899,48.505,48.3653,48.4228,67831.1841
2021-09-21 12:00:00,58.89,58.97,58.8,58.82,89442.6089736758,48.4146,48.4804,48.3406,48.3571,89442.609
2021-09-21 12:30:00,58.81,58.82,58.71,58.75,60240.861131834165,48.3488,48.3571,48.2666,48.2995,60240.8611
2021-09-21 13:00:00,58.74,58.74,58.61,58.64,66322.07183203666,48.2913,48.2913,48.1844,48.2091,66322.0718
2021-09-21 13:30:00,58.64,58.7,58.57,58.69,65900.03197271662,48.2091,48.2584,48.1515,48.2502,65900.032
2021-09-21 14:00:00,58.69,58.79,58.62,58.63,62854.09783651284,48.2502,48.3324,48.1926,48.2009,62854.0978
2021-09-21 14:30:00,58.63,58.72,58.57,58.62,68835.12735798785,48.2009,48.2749,48.1515,48.1926,68835.1274
2021-09-21 15:00:00,58.62,59.02,58.62,58.98,110587.23222849835,48.1926,48.5215,48.1926,48.4886,110587.2322
2021-09-21 15:30:00,58.98,59.08,58.89,58.91,438194.6072684642,48.4886,48.5708,48.4146,48.4311,438194.6073
2021-09-22 09:30:00,59.48,59.49,58.7,59.01,135870.19077054248,48.8997,48.9079,48.2584,48.5133,135870.1908
2021-09-22 10:00:00,58.99,59.39,58.96,59.36,51369.49802834914,48.4968,48.8257,48.4722,48.801,51369.498
2021-09-22 10:30:00,59.39,59.48,59.2,59.48,51942.87541298093,48.8257,48.8997,48.6695,48.8997,51942.8754
2021-09-22 11:00:00,59.51,59.7,59.46,59.51,52918.04326974315,48.9243,49.0805,48.8832,48.9243,52918.0433
2021-09-22 11:30:00,59.51,59.73,59.49,59.68,59461.79260364489,48.9243,49.1052,48.9079,49.0641,59461.7926
2021-09-22 12:00:00,59.68,59.73,59.61,59.68,39613.13012895663,49.0641,49.1052,49.0065,49.0641,39613.1301
2021-09-22 12:30:00,59.69,59.82,59.63,59.82,35789.19322178408,49.0723,49.1792,49.023,49.1792,35789.1932
2021-09-22 13:00:00,59.83,59.83,59.62,59.62,37505.0623467974,49.1874,49.1874,49.0148,49.0148,37505.0623
2021-09-22 13:30:00,59.62,59.62,59.5,59.54,27506.128104017906,49.0148,49.0148,48.9161,48.949,27506.1281
2021-09-22 14:00:00,59.53,59.69,59.48,59.59,46652.45657039326,48.9408,49.0723,48.8997,48.9901,46652.4566
2021-09-22 14:30:00,59.59,59.63,59.3,59.37,38938.50580837685,48.9901,49.023,48.7517,48.8092,38938.5058
2021-09-22 15:00:00,59.36,59.59,59.35,59.46,59622.72194394117,48.801,48.9901,48.7928,48.8832,59622.7219
2021-09-22 15:30:00,59.44,59.44,59.21,59.32,218139.187892998,48.8668,48.8668,48.6777,48.7681,218139.1879
2021-09-23 09:30:00,59.34,59.81,59.17,59.62,92315.89044015772,48.7846,49.171,48.6448,49.0148,92315.8904
2021-09-23 10:00:00,59.6,59.7,59.44,59.54,58154.10849408505,48.9983,49.0805,48.8668,48.949,58154.1085
2021-09-23 10:30:00,59.54,59.54,59.34,59.35,37306.83150378344,48.949,48.949,48.7846,48.7928,37306.8315
2021-09-23 11:00:00,59.33,59.36,59.16,59.26,65560.05541937547,48.7763,48.801,48.6366,48.7188,65560.0554
2021-09-23 11:30:00,59.26,59.42,59.25,59.25,62475.75402323351,48.7188,48.8503,48.7106,48.7106,62475.754
2021-09-23 12:00:00,59.26,59.35,59.23,59.32,50379.40957049984,48.7188,48.7928,48.6941,48.7681,50379.4096
2021-09-23 12:30:00,59.33,59.42,59.33,59.39,89750.61281040178,48.7763,48.8503,48.7763,48.8257,89750.6128
2021-09-23 13:00:00,59.36,59.48,59.35,59.35,26973.24949376532,48.801,48.8997,48.7928,48.7928,26973.2495
2021-09-23 13:30:00,59.35,59.48,59.34,59.48,30166.258126398807,48.7928,48.8997,48.7846,48.8997,30166.2581
2021-09-23 14:00:00,59.46,59.52,59.33,59.39,48571.88532452307,48.8832,48.9325,48.7763,48.8257,48571.8853
2021-09-23 14:30:00,59.39,59.51,59.38,59.49,49348.82233827134,48.8257,48.9243,48.8174,48.9079,49348.8223
2021-09-23 15:00:00,59.48,59.52,59.25,59.38,66402.00362357455,48.8997,48.9325,48.7106,48.8174,66402.0036
2021-09-23 15:30:00,59.38,59.39,59.23,59.24,189071.72546094,48.8174,48.8257,48.6941,48.7024,189071.7255
2021-09-24 09:30:00,59.29,59.69,59.29,59.59,161726.52669721836,48.7435,49.0723,48.7435,48.9901,161726.5267
2021-09-24 10:00:00,59.62,59.87,59.62,59.72,123562.82638814878,49.0148,49.2203,49.0148,49.097,123562.8264
2021-09-24 10:30:00,59.72,59.94,59.69,59.89,101120.11083875092,49.097,49.2778,49.0723,49.2367,101120.1108
2021-09-24 11:00:00,59.88,59.99,59.72,59.72,119979.7506128104,49.2285,49.3189,49.097,49.097,119979.7506
2021-09-24 11:30:00,59.72,59.75,59.61,59.7,38911.86187786422,49.097,49.1216,49.0065,49.0805,38911.8619
2021-09-24 12:00:00,59.69,59.79,59.65,59.73,38338.48449323244,49.0723,49.1545,49.0394,49.1052,38338.4845
2021-09-24 12:30:00,59.74,59.76,59.68,59.73,72108.06778215923,49.1134,49.1299,49.0641,49.1052,72108.0678
2021-09-24 13:00:00,59.73,59.73,59.68,59.72,54641.37269530001,49.1052,49.1052,49.0641,49.097,54641.3727
2021-09-24 13:30:00,59.71,59.81,59.68,59.8,21532.55888308644,49.0887,49.171,49.0641,49.1627,21532.5589
2021-09-24 14:00:00,59.8,59.88,59.75,59.88,47984.653096024726,49.1627,49.2285,49.1216,49.2285,47984.6531
2021-09-24 14:30:00,59.88,59.95,59.83,59.94,66638.6017265267,49.2285,49.2861,49.1874,49.2778,66638.6017
2021-09-24 15:00:00,59.94,59.96,59.84,59.9,50140.67995310668,49.2778,49.2943,49.1956,49.245,50140.68
2021-09-24 15:30:00,59.91,60.03,59.84,59.84,308118.9385058084,49.2532,49.3518,49.1956,49.1956,308118.9385
2021-09-27 09:30:00,60.05,60.69,59.7,60.45,143988.06351913034,49.3683,49.8944,49.0805,49.6971,143988.0635
2021-09-27 10:00:00,60.44,60.66,60.33,60.52,82889.26782478951,49.6889,49.8698,49.5985,49.7547,82889.2678
2021-09-27 10:30:00,60.54,60.65,60.3,60.34,74356.81551742513,49.7711,49.8615,49.5738,49.6067,74356.8155
2021-09-27 11:00:00,60.34,60.6,60.34,60.6,112974.52840242992,49.6067,49.8204,49.6067,49.8204,112974.5284
2021-09-27 11:30:00,60.6,60.69,60.52,60.54,78900.13854843867,49.8204,49.8944,49.7547,49.7711,78900.1385
2021-09-27 12:00:00,60.53,60.59,60.48,60.52,59897.6873068315,49.7629,49.8122,49.7218,49.7547,59897.6873
2021-09-27 12:30:00,60.52,60.52,60.13,60.21,41121.17659597144,49.7547,49.7547,49.434,49.4998,41121.1766
2021-09-27 13:00:00,60.21,60.39,60.19,60.34,63305.97889800703,49.4998,49.6478,49.4834,49.6067,63305.9789
2021-09-27 13:30:00,60.35,60.43,60.29,60.32,55768.94383459448,49.6149,49.6807,49.5656,49.5902,55768.9438
2021-09-27 14:00:00,60.32,60.32,60.2,60.29,56362.57060641586,49.5902,49.5902,49.4916,49.5656,56362.5706
2021-09-27 14:30:00,60.29,60.3,60.15,60.16,37565.810508366194,49.5656,49.5738,49.4505,49.4587,37565.8105
2021-09-27 15:00:00,60.15,60.19,60.11,60.15,68600.66076947672,49.4505,49.4834,49.4176,49.4505,68600.6608
2021-09-27 15:30:00,60.15,60.16,59.89,60.05,285981.029521475,49.4505,49.4587,49.2367,49.3683,285981.0295
2021-09-28 09:30:00,60.12,60.49,60.0,60.08,84189.49163380581,49.4258,49.73,49.3272,49.3929,84189.4916
2021-09-28 10:00:00,60.08,60.47,60.04,60.31,75110.30587232228,49.3929,49.7136,49.36,49.582,75110.3059
2021-09-28 10:30:00,60.3,60.43,60.0,60.08,75848.87562613237,49.5738,49.6807,49.3272,49.3929,75848.8756
2021-09-28 11:00:00,60.14,60.15,59.92,59.93,60231.26931684962,49.4423,49.4505,49.2614,49.2696,60231.2693
2021-09-28 11:30:00,59.93,60.0,59.88,59.95,53099.22199722903,49.2696,49.3272,49.2285,49.2861,53099.222
2021-09-28 12:00:00,59.92,59.92,59.73,59.77,57344.13300650112,49.2614,49.2614,49.1052,49.1381,57344.133
2021-09-28 12:30:00,59.75,59.83,59.67,59.81,41677.50186507514,49.1216,49.1874,49.0559,49.171,41677.5019
2021-09-28 13:00:00,59.8,59.86,59.72,59.75,43915.59202813599,49.1627,49.2121,49.097,49.1216,43915.592
2021-09-28 13:30:00,59.73,59.84,59.69,59.81,51985.50570180113,49.1052,49.1956,49.0723,49.171,51985.5057
2021-09-28 14:00:00,59.8,59.95,59.79,59.91,46235.74549717574,49.1627,49.2861,49.1545,49.2532,46235.7455
2021-09-28 14:30:00,59.9,60.09,59.84,60.08,44932.32441649792,49.245,49.4012,49.1956,49.3929,44932.3244
2021-09-28 15:00:00,60.07,60.18,60.04,60.1,88578.2798678461,49.3847,49.4751,49.36,49.4094,88578.2799
2021-09-28 15:30:00,60.1,60.27,59.96,60.05,339248.6411595438,49.4094,49.5491,49.2943,49.3683,339248.6412
2021-09-29 09:30:00,60.07,60.94,60.07,60.91,134299.26462751784,49.3847,50.1,49.3847,50.0753,134299.2646
2021-09-29 10:00:00,60.9,61.15,60.81,61.15,79930.72578066717,50.0671,50.2726,49.9931,50.2726,79930.7258
2021-09-29 10:30:00,61.15,61.27,61.07,61.24,91969.51934349356,50.2726,50.3713,50.2068,50.3466,91969.5193
2021-09-29 11:00:00,61.24,61.25,61.09,61.24,57444.314185228606,50.3466,50.3548,50.2233,50.3466,57444.3142
2021-09-29 11:30:00,61.24,61.41,61.19,61.36,105497.17574336566,50.3466,50.4864,50.3055,50.4452,105497.1757
2021-09-29 12:00:00,61.37,61.52,61.31,61.49,66941.27677715017,50.4535,50.5768,50.4041,50.5521,66941.2768
2021-09-29 12:30:00,61.49,61.51,61.38,61.46,91689.22519450069,50.5521,50.5686,50.4617,50.5275,91689.2252
2021-09-29 13:00:00,61.47,61.48,61.31,61.32,51444.1010337845,50.5357,50.5439,50.4041,50.4124,51444.101
2021-09-29 13:30:00,61.32,61.39,61.29,61.36,72834.91420654375,50.4124,50.4699,50.3877,50.4452,72834.9142
2021-09-29 14:00:00,61.36,61.61,61.35,61.6,62370.24405840349,50.4452,50.6508,50.437,50.6426,62370.2441
2021-09-29 14:30:00,61.61,61.72,61.58,61.6,69012.0430565917,50.6508,50.7412,50.6261,50.6426,69012.0431
2021-09-29 15:00:00,61.61,61.68,61.51,61.56,112266.86560801449,50.6508,50.7083,50.5686,50.6097,112266.8656
2021-09-29 15:30:00,61.55,61.58,61.25,61.26,399744.21826707874,50.6014,50.6261,50.3548,50.363,399744.2183
2021-09-30 09:30:00,61.33,61.36,61.0,61.11,76495.790258979,50.4206,50.4452,50.1493,50.2397,76495.7903
2021-09-30 10:00:00,61.02,61.13,60.78,60.95,71666.84429287008,50.1657,50.2562,49.9684,50.1082,71666.8443
2021-09-30 10:30:00,60.96,60.96,60.66,60.76,146528.82873281467,50.1164,50.1164,49.8698,49.952,146528.8287
2021-09-30 11:00:00,60.75,60.86,60.68,60.74,46744.11169135671,49.9438,50.0342,49.8862,49.9355,46744.1117
2021-09-30 11:30:00,60.72,60.73,60.5,60.72,48803.1546413727,49.9191,49.9273,49.7382,49.9191,48803.1546
2021-09-30 12:00:00,60.72,60.75,60.48,60.51,55639.98721091335,49.9191,49.9438,49.7218,49.7464,55639.9872
2021-09-30 12:30:00,60.5,60.65,60.45,60.56,33418.94916338058,49.7382,49.8615,49.6971,49.7876,33418.9492
2021-09-30 13:00:00,60.54,60.64,60.44,60.46,29764.46765426836,49.7711,49.8533,49.6889,49.7053,29764.4677
2021-09-30 13:30:00,60.45,60.51,60.43,60.43,42475.75402323351,49.6971,49.7464,49.6807,49.6807,42475.754
2021-09-30 14:00:00,60.42,60.56,60.4,60.54,45027.17680912288,49.6725,49.7876,49.656,49.7711,45027.1768
2021-09-30 14:30:00,60.54,60.83,60.53,60.76,70328.25322391558,49.7711,50.0095,49.7629,49.952,70328.2532
2021-09-30 15:00:00,60.76,60.9,60.59,60.59,142905.25418309707,49.952,50.0671,49.8122,49.8122,142905.2542
2021-09-30 15:30:00,60.58,60.63,59.98,59.98,359174.0381541085,49.804,49.8451,49.3107,49.3107,359174.0382
2021-10-01 09:30:00,60.13,60.28,59.74,59.75,116827.24075455611,49.434,49.5574,49.1134,49.1216,116827.2408
2021-10-01 10:00:00,59.72,60.12,59.64,60.04,214390.9197484813,49.097,49.4258,49.0312,49.36,214390.9197
2021-10-01 10:30:00,60.04,60.08,59.74,59.77,40149.20601087072,49.36,49.3929,49.1134,49.1381,40149.206
2021-10-01 11:00:00,59.76,60.03,59.65,60.0,37278.0560588298,49.1299,49.3518,49.0394,49.3272,37278.0561
2021-10-01 11:30:00,59.99,60.23,59.93,60.16,63154.641372695296,49.3189,49.5163,49.2696,49.4587,63154.6414
2021-10-01 12:00:00,60.16,60.26,60.15,60.15,47755.51529361611,49.4587,49.5409,49.4505,49.4505,47755.5153
2021-10-01 12:30:00,60.15,60.15,60.06,60.09,45140.14707449643,49.4505,49.4505,49.3765,49.4012,45140.1471
2021-10-01 13:00:00,60.11,60.15,60.04,60.07,43586.27304699989,49.4176,49.4505,49.36,49.3847,43586.273
2021-10-01 13:30:00,60.07,60.2,60.01,60.16,102543.96248534584,49.3847,49.4916,49.3354,49.4587,102543.9625
2021-10-01 14:00:00,60.17,60.2,60.14,60.15,59654.69466055632,49.4669,49.4916,49.4423,49.4505,59654.6947
2021-10-01 14:30:00,60.15,60.15,60.0,60.1,38666.73771714803,49.4505,49.4505,49.3272,49.4094,38666.7377
2021-10-01 15:00:00,60.1,60.2,60.07,60.18,66083.3422146435,49.4094,49.4916,49.3847,49.4751,66083.3422
2021-10-01 15:30:00,60.19,60.19,59.87,59.94,197567.9420228072,49.4834,49.4834,49.2203,49.2778,197567.942
2021-10-04 09:30:00,60.02,60.63,59.93,60.49,77247.14909943515,49.3436,49.8451,49.2696,49.73,77247.1491
2021-10-04 10:00:00,60.52,60.56,60.27,60.31,44173.50527549824,49.7547,49.7876,49.5491,49.582,44173.5053
2021-10-04 10:30:00,60.31,60.36,60.15,60.16,60522.22103804753,49.582,49.6231,49.4505,49.4587,60522.221
2021-10-04 11:00:00,60.17,60.44,60.15,60.26,47361.1851220292,49.4669,49.6889,49.4505,49.5409,47361.1851
2021-10-04 11:30:00,60.27,60.28,59.99,60.28,64987.74379196419,49.5491,49.5574,49.3189,49.5574,64987.7438
2021-10-04 12:00:00,60.21,60.41,60.21,60.23,31963.12480017052,49.4998,49.6642,49.4998,49.5163,31963.1248
2021-10-04 12:30:00,60.27,60.38,60.24,60.37,31001.81178727486,49.5491,49.6396,49.5245,49.6313,31001.8118
2021-10-04 13:00:00,60.36,60.46,60.33,60.35,63864.43568155174,49.6231,49.7053,49.5985,49.6149,63864.4357
2021-10-04 13:30:00,60.35,60.43,60.34,60.39,44163.91346051369,49.6149,49.6807,49.6067,49.6478,44163.9135
2021-10-04 14:00:00,60.39,60.48,60.32,60.46,50581.90344239582,49.6478,49.7218,49.5902,49.7053,50581.9034
2021-10-04 14:30:00,60.47,60.67,60.45,60.6,159224.12874347225,49.7136,49.878,49.6971,49.8204,159224.1287
2021-10-04 15:00:00,60.59,60.61,60.4,60.6,90526.48406692957,49.8122,49.8287,49.656,49.8204,90526.4841
2021-10-04 15:30:00,60.61,60.77,60.46,60.56,335952.2540765214,49.8287,49.9602,49.7053,49.7876,335952.2541
2021-10-05 09:30:00,60.54,60.78,60.35,60.68,76177.12885004796,49.7711,49.9684,49.6149,49.8862,76177.1289
2021-10-05 10:00:00,60.75,60.85,60.63,60.76,58278.80208888415,49.9438,50.026,49.8451,49.952,58278.8021
2021-10-05 10:30:00,60.77,60.81,60.49,60.59,69037.62122988384,49.9602,49.9931,49.73,49.8122,69037.6212
2021-10-05 11:00:00,60.58,60.87,60.53,60.82,57016.94553980603,49.804,50.0424,49.7629,50.0013,57016.9455
2021-10-05 11:30:00,60.82,60.89,60.73,60.82,44584.88756261324,50.0013,50.0588,49.9273,50.0013,44584.8876
2021-10-05 12:00:00,60.82,60.82,60.62,60.64,23789.83267611638,50.0013,50.0013,49.8369,49.8533,23789.8327
2021-10-05 12:30:00,60.62,60.69,60.54,60.59,25610.146008739208,49.8369,49.8944,49.7711,49.8122,25610.146
2021-10-05 13:00:00,60.59,60.71,60.58,60.66,27462.432057977192,49.8122,49.9109,49.804,49.8698,27462.4321
2021-10-05 13:30:00,60.65,60.79,60.65,60.69,29041.88425876585,49.8615,49.9766,49.8615,49.8944,29041.8843
2021-10-05 14:00:00,60.7,60.7,60.6,60.69,57272.72727272727,49.9026,49.9026,49.8204,49.8944,57272.7273
2021-10-05 14:30:00,60.68,60.73,60.13,60.21,981271.4483640628,49.8862,49.9273,49.434,49.4998,981271.4484
2021-10-05 15:00:00,60.21,60.24,59.86,59.99,570796.1206437174,49.4998,49.5245,49.2121,49.3189,570796.1206
2021-10-05 15:30:00,59.97,60.24,59.91,60.07,521092.4011510178,49.3025,49.5245,49.2532,49.3847,521092.4012
2021-10-06 09:30:00,59.99,59.99,59.66,59.79,119404.2417137376,49.3189,49.3189,49.0476,49.1545,119404.2417
2021-10-06 10:00:00,59.81,59.84,59.41,59.56,87134.1788340616,49.171,49.1956,48.8421,48.9654,87134.1788
2021-10-06 10:30:00,59.58,59.65,59.35,59.63,124591.28210593626,48.9819,49.0394,48.7928,49.023,124591.2821
2021-10-06 11:00:00,59.63,59.8,59.53,59.7,77780.02770968773,49.023,49.1627,48.9408,49.0805,77780.0277
2021-10-06 11:30:00,59.71,59.75,59.59,59.72,35624.00085260578,49.0887,49.1216,48.9901,49.097,35624.0009
2021-10-06 12:00:00,59.71,59.72,59.54,59.66,33185.54833208995,49.0887,49.097,48.949,49.0476,33185.5483
2021-10-06 12:30:00,59.65,59.81,59.64,59.8,30110.838750932537,49.0394,49.171,49.0312,49.1627,30110.8388
2021-10-06 13:00:00,59.81,59.9,59.72,59.89,44184.162847703294,49.171,49.245,49.097,49.2367,44184.1628
2021-10-06 13:30:00,59.9,60.02,59.88,60.01,34775.65810508366,49.245,49.3436,49.2285,49.3354,34775.6581
2021-10-06 14:00:00,60.01,60.21,59.94,60.16,44337.63188745604,49.3354,49.4998,49.2778,49.4587,44337.6319
2021-10-06 14:30:00,60.19,60.23,60.06,60.2,46032.185868059256,49.4834,49.5163,49.3765,49.4916,46032.1859
2021-10-06 15:00:00,60.17,60.31,60.14,60.3,65838.21805392731,49.4669,49.582,49.4423,49.5738,65838.2181
2021-10-06 15:30:00,60.3,60.72,60.28,60.43,592841.3087498668,49.5738,49.9191,49.5574,49.6807,592841.3087
2021-10-07 09:30:00,60.28,60.43,59.93,60.26,150066.0769476713,49.5574,49.6807,49.2696,49.5409,150066.0769
2021-10-07 10:00:00,60.29,60.34,60.15,60.15,93617.18000639454,49.5656,49.6067,49.4505,49.4505,93617.18
2021-10-07 10:30:00,60.14,60.15,59.7,59.89,151357.77469892355,49.4423,49.4505,49.0805,49.2367,151357.7747
2021-10-07 11:00:00,59.9,60.01,59.67,59.68,90824.896088671,49.245,49.3354,49.0559,49.0641,90824.8961
2021-10-07 11:30:00,59.69,59.87,59.67,59.86,97046.78674198018,49.0723,49.2203,49.0559,49.2121,97046.7867
2021-10-07 12:00:00,59.87,59.94,59.78,59.82,57375.03996589577,49.2203,49.2778,49.1463,49.1792,57375.04
2021-10-07 12:30:00,59.82,59.84,59.76,59.77,59956.30395395929,49.1792,49.1956,49.1299,49.1381,59956.304
2021-10-07 13:00:00,59.77,59.78,59.66,59.78,107349.46179260364,49.1381,49.1463,49.0476,49.1463,107349.4618
2021-10-07 13:30:00,59.78,59.84,59.65,59.65,112643.07790685282,49.1463,49.1956,49.0394,49.0394,112643.0779
2021-10-07 14:00:00,59.66,59.66,59.32,59.34,168348.076308217,49.0476,49.0476,48.7681,48.7846,168348.0763
2021-10-07 14:30:00,59.35,59.35,59.15,59.21,201910.9026963657,48.7928,48.7928,48.6284,48.6777,201910.9027
2021-10-07 15:00:00,59.21,59.33,59.17,59.26,195749.76020462537,48.6777,48.7763,48.6448,48.7188,195749.7602
2021-10-07 15:30:00,59.26,59.31,59.12,59.23,568387.5093253757,48.7188,48.7599,48.6037,48.6941,568387.5093
2021-10-08 09:30:00,59.1,59.24,58.95,59.0,189507.6201641266,48.5873,48.7024,48.4639,48.505,189507.6202
2021-10-08 10:00:00,58.99,59.03,58.62,58.64,130905.89363742938,48.4968,48.5297,48.1926,48.2091,130905.8936
2021-10-08 10:30:00,58.65,58.84,58.64,58.68,105866.99349888095,48.2173,48.3735,48.2091,48.242,105866.9935
2021-10-08 11:00:00,58.69,58.91,58.65,58.88,107473.08963018224,48.2502,48.4311,48.2173,48.4064,107473.0896
2021-10-08 11:30:00,58.88,58.91,58.78,58.9,95243.52552488542,48.4064,48.4311,48.3242,48.4228,95243.5255
2021-10-08 12:00:00,58.89,58.92,58.81,58.88,86944.47404881168,48.4146,48.4393,48.3488,48.4064,86944.474
2021-10-08 12:30:00,58.89,58.98,58.87,58.91,75226.47340935735,48.4146,48.4886,48.3982,48.4311,75226.4734
2021-10-08 13:00:00,58.91,58.95,58.85,58.94,67235.42577000959,48.4311,48.4639,48.3817,48.4557,67235.4258
2021-10-08 13:30:00,58.93,59.0,58.88,58.98,65637.85569647234,48.4475,48.505,48.4064,48.4886,65637.8557
2021-10-08 14:00:00,58.99,59.33,58.87,59.33,305465.2030267505,48.4968,48.7763,48.3982,48.7763,305465.203
2021-10-08 14:30:00,59.33,59.35,59.16,59.21,104014.70744964296,48.7763,48.7928,48.6366,48.6777,104014.7074
2021-10-08 15:00:00,59.21,59.22,59.02,59.05,103980.6032185868,48.6777,48.6859,48.5215,48.5462,103980.6032
2021-10-08 15:30:00,59.06,59.07,58.78,58.83,521891.7190663967,48.5544,48.5626,48.3242,48.3653,521891.7191
2021-10-11 09:30:00,59.01,59.05,58.79,59.02,114427.15549397848,48.5133,48.5462,48.3324,48.5215,114427.1555
2021-10-11 10:00:00,59.03,59.15,58.99,59.06,96953.00010657572,48.5297,48.6284,48.4968,48.5544,96953.0001
2021-10-11 10:30:00,59.05,59.07,58.89,58.92,72642.01214963231,48.5462,48.5626,48.4146,48.4393,72642.0121
2021-10-11 11:00:00,58.93,58.96,58.69,58.69,69282.74539060002,48.4475,48.4722,48.2502,48.2502,69282.7454
2021-10-11 11:30:00,58.69,58.88,58.67,58.79,72964.93658744538,48.2502,48.4064,48.2337,48.3324,72964.9366
2021-10-11 12:00:00,58.78,58.8,58.68,58.76,47294.042417137374,48.3242,48.3406,48.242,48.3077,47294.0424
2021-10-11 12:30:00,58.76,58.89,58.76,58.86,52432.0579771928,48.3077,48.4146,48.3077,48.3899,52432.058
2021-10-11 13:00:00,58.86,58.94,58.78,58.92,69974.42182670787,48.3899,48.4557,48.3242,48.4393,69974.4218
2021-10-11 13:30:00,58.91,58.96,58.82,58.88,64753.27720345305,48.4311,48.4722,48.3571,48.4064,64753.2772
2021-10-11 14:00:00,58.88,58.92,58.86,58.91,74151.12437386763,48.4064,48.4393,48.3899,48.4311,74151.1244
2021-10-11 14:30:00,58.91,58.93,58.79,58.82,65401.2575935202,48.4311,48.4475,48.3324,48.3571,65401.2576
2021-10-11 15:00:00,58.82,58.85,58.71,58.8,87142.70489182563,48.3571,48.3817,48.2666,48.3406,87142.7049
2021-10-11 15:30:00,58.79,59.02,58.77,58.88,247901.5240328253,48.3324,48.5215,48.316,48.4064,247901.524
2021-10-12 09:30:00,58.85,58.95,58.65,58.9,188208.4621123308,48.3817,48.4639,48.2173,48.4228,188208.4621
2021-10-12 10:00:00,58.89,58.9,58.72,58.78,42257.27379302995,48.4146,48.4228,48.2749,48.3242,42257.2738
2021-10-12 10:30:00,58.77,58.93,58.73,58.83,52153.89534264094,48.316,48.4475,48.2831,48.3653,52153.8953
2021-10-12 11:00:00,58.85,59.01,58.84,58.98,51181.92475754023,48.3817,48.5133,48.3735,48.4886,51181.9248
2021-10-12 11:30:00,58.97,58.99,58.73,58.79,50459.341362037725,48.4804,48.4968,48.2831,48.3324,50459.3414
2021-10-12 12:00:00,58.79,58.85,58.6,58.62,70424.17137376106,48.3324,48.3817,48.1762,48.1926,70424.1714
2021-10-12 12:30:00,58.63,58.63,58.52,58.59,68000.6394543323,48.2009,48.2009,48.1104,48.168,68000.6395
2021-10-12 13:00:00,58.58,58.82,58.58,58.82,26344.45273366727,48.1598,48.3571,48.1598,48.3571,26344.4527
2021-10-12 13:30:00,58.82,58.83,58.66,58.72,41074.28327826921,48.3571,48.3653,48.2255,48.2749,41074.2833
2021-10-12 14:00:00,58.72,58.73,58.62,58.62,31477.13950762016,48.2749,48.2831,48.1926,48.1926,31477.1395
2021-10-12 14:30:00,58.64,58.65,58.47,58.57,42967.06810188639,48.2091,48.2173,48.0693,48.1515,42967.0681
2021-10-12 15:00:00,58.59,58.71,58.57,58.67,53976.34018970478,48.168,48.2666,48.1515,48.2337,53976.3402
2021-10-12 15:30:00,58.66,58.67,58.29,58.53,478227.6457422999,48.2255,48.2337,47.9213,48.1186,478227.6457
2021-10-13 09:30:00,58.43,58.67,58.15,58.18,147342.0014920601,48.0364,48.2337,47.8062,47.8309,147342.0015
2021-10-13 10:00:00,58.17,58.2,57.85,57.87,133449.85612277524,47.8227,47.8473,47.5596,47.576,133449.8561
2021-10-13 10:30:00,57.87,57.99,57.72,57.75,109766.59916870936,47.576,47.6747,47.4527,47.4774,109766.5992
2021-10-13 11:00:00,57.76,57.8,57.57,57.66,81743.57881274645,47.4856,47.5185,47.3294,47.4034,81743.5788
2021-10-13 11:30:00,57.67,57.79,57.63,57.7,150725.780667164,47.4116,47.5103,47.3787,47.4363,150725.7807
2021-10-13 12:00:00,57.7,57.85,57.69,57.83,49167.64361078546,47.4363,47.5596,47.4281,47.5432,49167.6436
2021-10-13 12:30:00,57.82,57.87,57.77,57.85,51182.990514760735,47.5349,47.576,47.4938,47.5596,51182.9905
2021-10-13 13:00:00,57.84,58.07,57.82,58.04,70652.24341894916,47.5514,47.7405,47.5349,47.7158,70652.2434
2021-10-13 13:30:00,58.04,58.13,58.02,58.04,38870.29734626452,47.7158,47.7898,47.6994,47.7158,38870.2973
2021-10-13 14:00:00,58.02,58.13,57.88,57.91,94671.21389747415,47.6994,47.7898,47.5843,47.6089,94671.2139
2021-10-13 14:30:00,57.9,57.91,57.82,57.86,64582.75604817223,47.6007,47.6089,47.5349,47.5678,64582.756
2021-10-13 15:00:00,57.86,57.89,57.76,57.87,117782.15922412874,47.5678,47.5925,47.4856,47.576,117782.1592
2021-10-13 15:30:00,57.87,58.01,57.75,57.87,450490.2483214324,47.576,47.6911,47.4774,47.576,450490.2483
2021-10-14 09:30:00,57.95,58.06,57.67,57.81,94093.57348396035,47.6418,47.7323,47.4116,47.5267,94093.5735
2021-10-14 10:00:00,57.87,58.17,57.87,58.13,63575.61547479484,47.576,47.8227,47.576,47.7898,63575.6155
2021-10-14 10:30:00,58.13,58.26,58.01,58.26,86407.33240967707,47.7898,47.8967,47.6911,47.8967,86407.3324
2021-10-14 11:00:00,58.27,58.35,58.16,58.32,82066.50325055952,47.9049,47.9707,47.8145,47.946,82066.5033
2021-10-14 11:30:00,58.33,58.4,58.13,58.19,75401.25759352019,47.9542,48.0118,47.7898,47.8391,75401.2576
2021-10-14 12:00:00,58.18,58.29,58.17,58.28,40570.180112970265,47.8309,47.9213,47.8227,47.9131,40570.1801
2021-10-14 12:30:00,58.28,58.32,58.23,58.32,48323.563892145365,47.9131,47.946,47.872,47.946,48323.5639
2021-10-14 13:00:00,58.34,58.43,58.31,58.37,58630.50197165085,47.9624,48.0364,47.9378,47.9871,58630.502
2021-10-14 13:30:00,58.39,58.54,58.38,58.5,45519.55664499627,48.0036,48.1269,47.9953,48.094,45519.5566
2021-10-14 14:00:00,58.52,58.54,58.4,58.43,53475.43429606735,48.1104,48.1269,48.0118,48.0364,53475.4343
2021-10-14 14:30:00,58.43,58.46,58.34,58.38,68333.15570712992,48.0364,48.0611,47.9624,47.9953,68333.1557
2021-10-14 15:00:00,58.39,58.41,58.31,58.31,67642.54502824256,48.0036,48.02,47.9378,47.9378,67642.545
2021-10-14 15:30:00,58.31,58.33,58.19,58.32,386348.71576254925,47.9378,47.9542,47.8391,47.946,386348.7158
2021-10-15 09:30:00,58.36,58.44,58.19,58.37,100102.3126931685,47.9789,48.0447,47.8391,47.9871,100102.3127
2021-10-15 10:00:00,58.33,58.39,58.17,58.19,78076.30821698817,47.9542,48.0036,47.8227,47.8391,78076.3082
2021-10-15 10:30:00,58.18,58.28,58.11,58.17,35583.50207822658,47.8309,47.9131,47.7734,47.8227,35583.5021
2021-10-15 11:00:00,58.15,58.17,57.99,58.02,61324.73622508792,47.8062,47.8227,47.6747,47.6994,61324.7362
2021-10-15 11:30:00,58.03,58.05,57.91,57.94,72295.64105296813,47.7076,47.724,47.6089,47.6336,72295.6411
2021-10-15 12:00:00,57.95,57.97,57.86,57.92,46731.32260471064,47.6418,47.6583,47.5678,47.6172,46731.3226
2021-10-15 12:30:00,57.9,57.94,57.82,57.82,65547.2663327294,47.6007,47.6336,47.5349,47.5349,65547.2663
2021-10-15 13:00:00,57.83,57.92,57.82,57.87,53152.509858254285,47.5432,47.6172,47.5349,47.576,53152.5099
2021-10-15 13:30:00,57.88,58.01,57.88,57.96,42476.81978045401,47.5843,47.6911,47.5843,47.65,42476.8198
2021-10-15 14:00:00,57.97,58.08,57.96,57.99,67139.50762016412,47.6583,47.7487,47.65,47.6747,67139.5076
2021-10-15 14:30:00,57.99,57.99,57.86,57.93,68398.16689758073,47.6747,47.6747,47.5678,47.6254,68398.1669
2021-10-15 15:00:00,57.92,57.95,57.81,57.89,98790.36555472662,47.6172,47.6418,47.5267,47.5925,98790.3656
2021-10-15 15:30:00,57.88,58.04,57.84,58.0,347706.4904614729,47.5843,47.7158,47.5514,47.6829,347706.4905
2021-10-18 09:30:00,57.8,57.87,57.41,57.58,126734.51987637216,47.5185,47.576,47.1979,47.3376,126734.5199
2021-10-18 10:00:00,57.59,57.74,57.55,57.64,75549.39784717042,47.3459,47.4692,47.313,47.387,75549.3978
2021-10-18 10:30:00,57.66,57.9,57.6,57.86,116169.66854950442,47.4034,47.6007,47.3541,47.5678,116169.6685
2021-10-18 11:00:00,57.88,58.03,57.83,57.97,74177.76830438025,47.5843,47.7076,47.5432,47.6583,74177.7683
2021-10-18 11:30:00,57.98,58.01,57.85,57.88,54370.6703612917,47.6665,47.6911,47.5596,47.5843,54370.6704
2021-10-18 12:00:00,57.89,58.0,57.89,57.97,45422.5727379303,47.5925,47.6829,47.5925,47.6583,45422.5727
2021-10-18 12:30:00,57.96,58.01,57.79,57.8,49056.80485985293,47.65,47.6911,47.5103,47.5185,49056.8049
2021-10-18 13:00:00,57.78,57.94,57.77,57.83,61254.39624853458,47.5021,47.6336,47.4938,47.5432,61254.3962
2021-10-18 13:30:00,57.83,57.85,57.67,57.73,36755.835020782266,47.5432,47.5596,47.4116,47.461,36755.835
2021-10-18 14:00:00,57.73,57.8,57.69,57.76,59702.653735479056,47.461,47.5185,47.4281,47.4856,59702.6537
2021-10-18 14:30:00,57.77,57.92,57.76,57.89,59243.31237344133,47.4938,47.6172,47.4856,47.5925,59243.3124
2021-10-18 15:00:00,57.89,57.9,57.79,57.86,103561.76063092829,47.5925,47.6007,47.5103,47.5678,103561.7606
2021-10-18 15:30:00,57.86,57.86,57.67,57.7,332885.0047959075,47.5678,47.5678,47.4116,47.4363,332885.0048
2021-10-19 09:30:00,57.71,57.78,57.51,57.61,102111.26505382074,47.4445,47.5021,47.2801,47.3623,102111.2651
2021-10-19 10:00:00,57.64,57.76,57.58,57.67,58668.86923158904,47.387,47.4856,47.3376,47.4116,58668.8692
2021-10-19 10:30:00,57.65,57.75,57.56,57.62,53509.53852712352,47.3952,47.4774,47.3212,47.3705,53509.5385
2021-10-19 11:00:00,57.6,57.71,57.56,57.56,50792.92337205585,47.3541,47.4445,47.3212,47.3212,50792.9234
2021-10-19 11:30:00,57.56,57.56,57.35,57.46,141556.00554193754,47.3212,47.3212,47.1485,47.239,141556.0055
2021-10-19 12:00:00,57.47,57.58,57.44,57.55,53217.5210487051,47.2472,47.3376,47.2225,47.313,53217.521
2021-10-19 12:30:00,57.55,57.64,57.45,57.45,51934.34935521688,47.313,47.387,47.2308,47.2308,51934.3494
2021-10-19 13:00:00,57.45,57.46,57.39,57.41,56819.78045401257,47.2308,47.239,47.1814,47.1979,56819.7805
2021-10-19 13:30:00,57.41,57.48,57.35,57.44,63621.44303527656,47.1979,47.2554,47.1485,47.2225,63621.443
2021-10-19 14:00:00,57.44,57.64,57.41,57.62,54662.68783971011,47.2225,47.387,47.1979,47.3705,54662.6878
2021-10-19 14:30:00,57.62,57.71,57.58,57.71,50457.20984759672,47.3705,47.4445,47.3376,47.4445,50457.2098
2021-10-19 15:00:00,57.71,57.8,57.71,57.75,63856.97538100821,47.4445,47.5185,47.4445,47.4774,63856.9754
2021-10-19 15:30:00,57.75,57.75,57.56,57.71,285763.6150484919,47.4774,47.4774,47.3212,47.4445,285763.615
2021-10-20 09:30:00,57.84,58.28,57.84,58.15,212114.46232548225,47.5514,47.9131,47.5514,47.8062,212114.4623
2021-10-20 10:00:00,58.17,58.28,58.05,58.16,112661.1957796014,47.8227,47.9131,47.724,47.8145,112661.1958
2021-10-20 10:30:00,58.16,58.33,58.11,58.32,72536.5021848023,47.8145,47.9542,47.7734,47.946,72536.5022
2021-10-20 11:00:00,58.32,58.38,57.97,57.99,342637.7491207503,47.946,47.9953,47.6583,47.6747,342637.7491
2021-10-20 11:30:00,57.99,58.02,57.82,57.86,289545.9874240648,47.6747,47.6994,47.5349,47.5678,289545.9874
2021-10-20 12:00:00,57.86,58.15,57.83,58.15,119839.07065970372,47.5678,47.8062,47.5432,47.8062,119839.0707
2021-10-20 12:30:00,58.14,58.4,58.14,58.39,55695.40658637962,47.798,48.0118,47.798,48.0036,55695.4066
2021-10-20 13:00:00,58.38,58.38,58.23,58.29,70384.73835660236,47.9953,47.9953,47.872,47.9213,70384.7384
2021-10-20 13:30:00,58.31,58.31,58.13,58.16,72401.15101779814,47.9378,47.9378,47.7898,47.8145,72401.151
2021-10-20 14:00:00,58.16,58.18,57.8,57.92,306658.8511137163,47.8145,47.8309,47.5185,47.6172,306658.8511
2021-10-20 14:30:00,57.94,58.15,57.93,58.13,57918.5761483534,47.6336,47.8062,47.6254,47.7898,57918.5761
2021-10-20 15:00:00,58.16,58.23,58.08,58.17,65131.62101673239,47.8145,47.872,47.7487,47.8227,65131.621
2021-10-20 15:30:00,58.18,58.26,58.04,58.18,304138.3352872216,47.8309,47.8967,47.7158,47.8309,304138.3353
2021-10-21 09:30:00,58.22,58.32,57.87,58.02,89617.39315783864,47.8638,47.946,47.576,47.6994,89617.3932
2021-10-21 10:00:00,58.02,58.22,58.0,58.14,72623.89427688373,47.6994,47.8638,47.6829,47.798,72623.8943
2021-10-21 10:30:00,58.18,58.25,58.0,58.05,112006.82084621124,47.8309,47.8885,47.6829,47.724,112006.8208
2021-10-21 11:00:00,58.07,58.2,57.96,57.96,55195.566449962695,47.7405,47.8473,47.65,47.65,55195.5664
2021-10-21 11:30:00,57.96,58.02,57.84,57.84,76268.7839710114,47.65,47.6994,47.5514,47.5514,76268.784
2021-10-21 12:00:00,57.84,57.87,57.68,57.72,56875.19982947884,47.5514,47.576,47.4198,47.4527,56875.1998
2021-10-21 12:30:00,57.72,57.75,57.57,57.57,51597.570073537245,47.4527,47.4774,47.3294,47.3294,51597.5701
2021-10-21 13:00:00,57.56,57.63,57.54,57.59,59748.48129596078,47.3212,47.3787,47.3047,47.3459,59748.4813
2021-10-21 13:30:00,57.59,57.72,57.54,57.71,56897.580731109454,47.3459,47.4527,47.3047,47.4445,56897.5807
2021-10-21 14:00:00,57.73,57.76,57.56,57.59,42639.8806351913,47.461,47.4856,47.3212,47.3459,42639.8806
2021-10-21 14:30:00,57.59,57.61,57.48,57.57,170527.54982415005,47.3459,47.3623,47.2554,47.3294,170527.5498
2021-10-21 15:00:00,57.58,57.75,57.57,57.73,73425.34370670361,47.3376,47.4774,47.3294,47.461,73425.3437
2021-10-21 15:30:00,57.74,57.9,57.71,57.88,199715.4428221252,47.4692,47.6007,47.4445,47.5843,199715.4428
2021-10-22 09:30:00,57.94,58.37,57.94,58.2,82395.82223169562,47.6336,47.9871,47.6336,47.8473,82395.8222
2021-10-22 10:00:00,58.22,58.29,58.09,58.13,61730.7897261004,47.8638,47.9213,47.7569,47.7898,61730.7897
2021-10-22 10:30:00,58.14,58.29,58.1,58.1,58394.96962591921,47.798,47.9213,47.7651,47.7651,58394.9696
2021-10-22 11:00:00,58.11,58.17,58.02,58.1,105125.22647340936,47.7734,47.8227,47.6994,47.7651,105125.2265
2021-10-22 11:30:00,58.07,58.16,57.95,58.07,75148.67313226048,47.7405,47.8145,47.6418,47.7405,75148.6731
2021-10-22 12:00:00,58.06,58.09,57.99,58.02,47590.32292443781,47.7323,47.7569,47.6747,47.6994,47590.3229
2021-10-22 12:30:00,58.02,58.09,57.98,57.99,46933.81647660663,47.6994,47.7569,47.6665,47.6747,46933.8165
2021-10-22 13:00:00,57.98,58.1,57.94,58.1,53885.75082596185,47.6665,47.7651,47.6336,47.7651,53885.7508
2021-10-22 13:30:00,58.09,58.13,58.04,58.05,44795.90749227326,47.7569,47.7898,47.7158,47.724,44795.9075
2021-10-22 14:00:00,58.05,58.11,58.02,58.1,69014.17457103272,47.724,47.7734,47.6994,47.7651,69014.1746
2021-10-22 14:30:00,58.1,58.17,58.04,58.12,95270.16945539806,47.7651,47.8227,47.7158,47.7816,95270.1695
2021-10-22 15:00:00,58.12,58.2,58.06,58.19,109859.32004689332,47.7816,47.8473,47.7323,47.8391,109859.32
2021-10-22 15:30:00,58.18,58.31,58.15,58.29,273798.3587338804,47.8309,47.9378,47.8062,47.9213,273798.3587
2021-10-25 09:30:00,58.32,58.32,57.56,57.82,184244.9110092721,47.946,47.946,47.3212,47.5349,184244.911
2021-10-25 10:00:00,57.85,58.05,57.79,57.94,125805.17958009166,47.5596,47.724,47.5103,47.6336,125805.1796
2021-10-25 10:30:00,57.93,58.02,57.84,58.02,69224.12874347223,47.6254,47.6994,47.5514,47.6994,69224.1287
2021-10-25 11:00:00,58.01,58.04,57.74,57.77,68625.17318554834,47.6911,47.7158,47.4692,47.4938,68625.1732
2021-10-25 11:30:00,57.77,57.94,57.75,57.93,86735.58563359267,47.4938,47.6336,47.4774,47.6254,86735.5856
2021-10-25 12:00:00,57.91,58.05,57.86,58.02,83788.76691889587,47.6089,47.724,47.5678,47.6994,83788.7669
2021-10-25 12:30:00,58.01,58.03,57.92,57.96,49349.88809549185,47.6911,47.7076,47.6172,47.65,49349.8881
2021-10-25 13:00:00,57.96,58.04,57.88,57.96,42639.8806351913,47.65,47.7158,47.5843,47.65,42639.8806
2021-10-25 13:30:00,57.96,58.0,57.92,57.96,45279.76127038261,47.65,47.6829,47.6172,47.65,45279.7613
2021-10-25 14:00:00,57.95,58.02,57.86,57.97,75243.52552488542,47.6418,47.6994,47.5678,47.6583,75243.5255
2021-10-25 14:30:00,57.98,58.0,57.93,57.96,57383.56602365981,47.6665,47.6829,47.6254,47.65,57383.566
2021-10-25 15:00:00,57.97,58.0,57.86,57.89,67370.77693701375,47.6583,47.6829,47.5678,47.5925,67370.7769
2021-10-25 15:30:00,57.89,57.96,57.81,57.92,194918.4695726313,47.5925,47.65,47.5267,47.6172,194918.4696
2021-10-26 09:30:00,57.86,58.07,57.75,58.01,95868.05925610146,47.5678,47.7405,47.4774,47.6911,95868.0593
2021-10-26 10:00:00,58.0,58.05,57.91,58.0,61367.36651390813,47.6829,47.724,47.6089,47.6829,61367.3665
2021-10-26 10:30:00,58.01,58.07,57.87,57.95,56738.78290525418,47.6911,47.7405,47.576,47.6418,56738.7829
2021-10-26 11:00:00,57.99,58.04,57.93,57.94,110595.75828626238,47.6747,47.7158,47.6254,47.6336,110595.7583
2021-10-26 11:30:00,57.96,58.01,57.83,57.91,232873.28146648192,47.65,47.6911,47.5432,47.6089,232873.2815
2021-10-26 12:00:00,57.9,57.96,57.86,57.88,72775.23180219546,47.6007,47.65,47.5678,47.5843,72775.2318
2021-10-26 12:30:00,57.87,58.05,57.84,57.98,189082.38303314504,47.576,47.724,47.5514,47.6665,189082.383
2021-10-26 13:00:00,57.99,58.02,57.89,58.0,54998.40136416924,47.6747,47.6994,47.5925,47.6829,54998.4014
2021-10-26 13:30:00,57.99,58.11,57.92,58.08,74222.53010764148,47.6747,47.7734,47.6172,47.7487,74222.5301
2021-10-26 14:00:00,58.09,58.15,58.04,58.09,47068.10188639028,47.7569,47.8062,47.7158,47.7569,47068.1019
2021-10-26 14:30:00,58.09,58.1,57.96,57.98,76176.06309282745,47.7569,47.7651,47.65,47.6665,76176.0631
2021-10-26 15:00:00,57.98,58.03,57.92,57.97,180666.0982628157,47.6665,47.7076,47.6172,47.6583,180666.0983
2021-10-26 15:30:00,57.97,58.0,57.79,57.8,399172.972396888,47.6583,47.6829,47.5103,47.5185,399172.9724
2021-10-27 09:30:00,58.31,58.33,57.83,57.94,155538.74027496536,47.9378,47.9542,47.5432,47.6336,155538.7403
2021-10-27 10:00:00,57.95,58.06,57.64,57.73,149287.00841948204,47.6418,47.7323,47.387,47.461,149287.0084
2021-10-27 10:30:00,57.76,57.88,57.68,57.76,85126.29223062986,47.4856,47.5843,47.4198,47.4856,85126.2922
2021-10-27 11:00:00,57.78,57.81,57.62,57.71,50881.38122135778,47.5021,47.5267,47.3705,47.4445,50881.3812
2021-10-27 11:30:00,57.71,57.78,57.66,57.67,63562.82638814878,47.4445,47.5021,47.4034,47.4116,63562.8264
2021-10-27 12:00:00,57.68,57.76,57.6,57.71,84917.40381541084,47.4198,47.4856,47.3541,47.4445,84917.4038
2021-10-27 12:30:00,57.72,57.72,57.28,57.29,108708.30224874771,47.4527,47.4527,47.091,47.0992,108708.3022
2021-10-27 13:00:00,57.29,57.37,57.2,57.33,83491.42065437493,47.0992,47.165,47.0252,47.1321,83491.4207
2021-10-27 13:30:00,57.34,57.53,57.32,57.49,38498.34807630822,47.1403,47.2965,47.1239,47.2636,38498.3481
2021-10-27 14:00:00,57.5,57.67,57.49,57.67,59190.02451241607,47.2719,47.4116,47.2636,47.4116,59190.0245
2021-10-27 14:30:00,57.69,57.75,57.66,57.75,59478.84471917297,47.4281,47.4774,47.4034,47.4774,59478.8447
2021-10-27 15:00:00,57.76,57.93,57.67,57.71,106667.37717148032,47.4856,47.6254,47.4116,47.4445,106667.3772
2021-10-27 15:30:00,57.71,57.71,57.46,57.54,340833.422146435,47.4445,47.4445,47.239,47.3047,340833.4221
2021-10-28 09:30:00,57.51,57.86,57.26,57.82,76597.03719492699,47.2801,47.5678,47.0746,47.5349,76597.0372
2021-10-28 10:00:00,57.8,57.85,57.62,57.67,48826.60130022381,47.5185,47.5596,47.3705,47.4116,48826.6013
2021-10-28 10:30:00,57.69,57.86,57.59,57.78,54402.64307790685,47.4281,47.5678,47.3459,47.5021,54402.6431
2021-10-28 11:00:00,57.81,57.86,57.7,57.71,64694.66055632527,47.5267,47.5678,47.4363,47.4445,64694.6606
2021-10-28 11:30:00,57.71,57.84,57.7,57.76,62607.907918576144,47.4445,47.5514,47.4363,47.4856,62607.9079
2021-10-28 12:00:00,57.75,57.94,57.75,57.87,78940.63732281786,47.4774,47.6336,47.4774,47.576,78940.6373
2021-10-28 12:30:00,57.86,57.91,57.77,57.77,62373.44133006501,47.5678,47.6089,47.4938,47.4938,62373.4413
2021-10-28 13:00:00,57.76,57.8,57.71,57.77,26449.96269849728,47.4856,47.5185,47.4445,47.4938,26449.9627
2021-10-28 13:30:00,57.77,57.88,57.77,57.8,65726.31354577428,47.4938,47.5843,47.4938,47.5185,65726.3135
2021-10-28 14:00:00,57.79,57.85,57.72,57.73,28773.31343919855,47.5103,47.5596,47.4527,47.461,28773.3134
2021-10-28 14:30:00,57.73,57.85,57.69,57.74,57035.06341255462,47.461,47.5596,47.4281,47.4692,57035.0634
2021-10-28 15:00:00,57.74,57.82,57.7,57.74,47270.59575828626,47.4692,47.5349,47.4363,47.4692,47270.5958
2021-10-28 15:30:00,57.73,57.91,57.68,57.89,204410.1033784504,47.461,47.6089,47.4198,47.5925,204410.1034
2021-10-29 09:30:00,57.8,58.08,57.66,57.84,106595.97143770648,47.5185,47.7487,47.4034,47.5514,106595.9714
2021-10-29 10:00:00,57.83,57.9,57.61,57.67,57742.72620697005,47.5432,47.6007,47.3623,47.4116,57742.7262
2021-10-29 10:30:00,57.63,57.75,57.54,57.69,46890.12043056592,47.3787,47.4774,47.3047,47.4281,46890.1204
2021-10-29 11:00:00,57.7,57.78,57.58,57.66,37072.3649152723,47.4363,47.5021,47.3376,47.4034,37072.3649
2021-10-29 11:30:00,57.67,57.72,57.54,57.55,86718.53351806458,47.4116,47.4527,47.3047,47.313,86718.5335
2021-10-29 12:00:00,57.55,57.71,57.49,57.7,108987.53064052008,47.313,47.4445,47.2636,47.4363,108987.5306
2021-10-29 12:30:00,57.69,57.81,57.69,57.74,44796.97324949376,47.4281,47.5267,47.4281,47.4692,44796.9732
2021-10-29 13:00:00,57.75,57.81,57.65,57.81,41796.866673771714,47.4774,47.5267,47.3952,47.5267,41796.8667
2021-10-29 13:30:00,57.79,57.82,57.72,57.78,35947.99104763935,47.5103,47.5349,47.4527,47.5021,35947.991
2021-10-29 14:00:00,57.79,57.86,57.63,57.63,51960.99328572951,47.5103,47.5678,47.3787,47.3787,51960.9933
2021-10-29 14:30:00,57.66,57.69,57.49,57.56,45701.80112970265,47.4034,47.4281,47.2636,47.3212,45701.8011
2021-10-29 15:00:00,57.57,57.57,57.46,57.5,67889.80070339977,47.3294,47.3294,47.239,47.2719,67889.8007
2021-10-29 15:30:00,57.51,57.64,57.4,57.54,462483.214323777,47.2801,47.387,47.1897,47.3047,462483.2143
2021-11-01 09:30:00,57.62,57.92,57.49,57.89,86229.35095385271,47.3705,47.6172,47.2636,47.5925,86229.351
2021-11-01 10:00:00,57.85,57.95,57.68,57.82,63801.556005541934,47.5596,47.6418,47.4198,47.5349,63801.556
2021-11-01 10:30:00,57.81,58.02,57.76,57.99,75018.65075135884,47.5267,47.6994,47.4856,47.6747,75018.6508
2021-11-01 11:00:00,57.99,58.12,57.99,58.0,86074.81615687946,47.6747,47.7816,47.6747,47.6829,86074.8162
2021-11-01 11:30:00,57.99,58.2,57.98,58.17,52481.08280933603,47.6747,47.8473,47.6665,47.8227,52481.0828
2021-11-01 12:00:00,58.17,58.28,58.15,58.28,53050.1971650858,47.8227,47.9131,47.8062,47.9131,53050.1972
2021-11-01 12:30:00,58.27,58.5,58.27,58.46,75577.10753490355,47.9049,48.094,47.9049,48.0611,75577.1075
2021-11-01 13:00:00,58.47,58.47,58.37,58.4,58104.0179047213,48.0693,48.0693,47.9871,48.0118,58104.0179
2021-11-01 13:30:00,58.41,58.41,58.23,58.32,52309.4958968347,48.02,48.02,47.872,47.946,52309.4959
2021-11-01 14:00:00,58.32,58.32,58.19,58.22,52967.06810188639,47.946,47.946,47.8391,47.8638,52967.0681
2021-11-01 14:30:00,58.23,58.33,58.23,58.28,49612.06437173612,47.872,47.9542,47.872,47.9131,49612.0644
2021-11-01 15:00:00,58.26,58.3,58.2,58.29,60768.41095598423,47.8967,47.9296,47.8473,47.9213,60768.411
2021-11-01 15:30:00,58.28,58.47,58.26,58.32,322174.14472983056,47.9131,48.0693,47.8967,47.946,322174.1447
2021-11-02 09:30:00,58.54,58.54,58.1,58.18,76665.24565703933,48.1269,48.1269,47.7651,47.8309,76665.2457
2021-11-02 10:00:00,58.14,58.18,57.86,57.96,114579.5587765107,47.798,47.8309,47.5678,47.65,114579.5588
2021-11-02 10:30:00,57.98,58.09,57.95,58.02,74953.63956090802,47.6665,47.7569,47.6418,47.6994,74953.6396
2021-11-02 11:00:00,58.03,58.18,58.02,58.17,53013.96141958862,47.7076,47.8309,47.6994,47.8227,53013.9614
2021-11-02 11:30:00,58.17,58.25,58.12,58.17,54612.59725034637,47.8227,47.8885,47.7816,47.8227,54612.5973
2021-11-02 12:00:00,58.16,58.31,58.15,58.2,31765.959714377062,47.8145,47.9378,47.8062,47.8473,31765.9597
2021-11-02 12:30:00,58.21,58.39,58.17,58.39,70841.94820419909,47.8556,48.0036,47.8227,48.0036,70841.9482
2021-11-02 13:00:00,58.4,58.46,58.39,58.41,50627.73100287755,48.0118,48.0611,48.0036,48.02,50627.731
2021-11-02 13:30:00,58.39,58.47,58.35,58.4,32615.36821911968,48.0036,48.0693,47.9707,48.0118,32615.3682
2021-11-02 14:00:00,58.4,58.65,58.4,58.62,80212.08568688053,48.0118,48.2173,48.0118,48.1926,80212.0857
2021-11-02 14:30:00,58.62,58.78,58.58,58.76,80998.61451561334,48.1926,48.3242,48.1598,48.3077,80998.6145
2021-11-02 15:00:00,58.76,58.8,58.58,58.64,86702.547159757,48.3077,48.3406,48.1598,48.2091,86702.5472
2021-11-02 15:30:00,58.63,58.7,58.48,58.68,383362.4640306938,48.2009,48.2584,48.0775,48.242,383362.464
2021-11-03 09:30:00,58.74,59.0,58.51,58.59,141793.6694021102,48.2913,48.505,48.1022,48.168,141793.6694
2021-11-03 10:00:00,58.58,58.95,58.58,58.86,104066.92955344771,48.1598,48.4639,48.1598,48.3899,104066.9296
2021-11-03 10:30:00,58.87,58.91,58.66,58.87,86674.83747202386,48.3982,48.4311,48.2255,48.3982,86674.8375
2021-11-03 11:00:00,58.87,58.94,58.74,58.93,87835.447085154,48.3982,48.4557,48.2913,48.4475,87835.4471
2021-11-03 11:30:00,58.94,59.08,58.87,59.08,174109.55984226792,48.4557,48.5708,48.3982,48.5708,174109.5598
2021-11-03 12:00:00,59.08,59.16,59.03,59.05,157088.35127357987,48.5708,48.6366,48.5297,48.5462,157088.3513
2021-11-03 12:30:00,59.05,59.21,59.0,59.18,110911.22242353192,48.5462,48.6777,48.505,48.653,110911.2224
2021-11-03 13:00:00,59.18,59.25,59.11,59.21,135962.9116487264,48.653,48.7106,48.5955,48.6777,135962.9116
2021-11-03 13:30:00,59.22,59.22,59.08,59.15,103189.81136097196,48.6859,48.6859,48.5708,48.6284,103189.8114
2021-11-03 14:00:00,59.14,59.33,58.97,59.02,121380.1556005542,48.6201,48.7763,48.4804,48.5215,121380.1556
2021-11-03 14:30:00,59.01,59.38,59.01,59.3,109551.31621016732,48.5133,48.8174,48.5133,48.7517,109551.3162
2021-11-03 15:00:00,59.3,59.32,59.13,59.17,145451.34818288393,48.7517,48.7681,48.6119,48.6448,145451.3482
2021-11-03 15:30:00,59.18,59.47,59.18,59.43,545793.4562506661,48.653,48.8914,48.653,48.8586,545793.4563
2021-11-04 09:30:00,59.49,60.29,59.0,59.92,250481.7222636684,48.9079,49.5656,48.505,49.2614,250481.7223
2021-11-04 10:00:00,59.91,59.97,58.77,58.83,223923.0523286796,49.2532,49.3025,48.316,48.3653,223923.0523
2021-11-04 10:30:00,58.83,59.02,58.62,58.84,194662.6878397101,48.3653,48.5215,48.1926,48.3735,194662.6878
2021-11-04 11:00:00,58.87,58.89,58.47,58.59,175161.46221890653,48.3982,48.4146,48.0693,48.168,175161.4622
2021-11-04 11:30:00,58.58,58.66,58.37,58.49,131098.79569434084,48.1598,48.2255,47.9871,48.0858,131098.7957
2021-11-04 12:00:00,58.5,58.94,58.34,58.92,115227.53916657784,48.094,48.4557,47.9624,48.4393,115227.5392
2021-11-04 12:30:00,58.94,59.3,58.93,59.09,91817.11606096131,48.4557,48.7517,48.4475,48.579,91817.1161
2021-11-04 13:00:00,59.08,59.21,58.95,58.96,44519.87637216242,48.5708,48.6777,48.4639,48.4722,44519.8764
2021-11-04 13:30:00,58.96,58.98,58.78,58.78,39781.51976979644,48.4722,48.4886,48.3242,48.3242,39781.5198
2021-11-04 14:00:00,58.8,58.81,58.42,58.47,85289.35308536715,48.3406,48.3488,48.0282,48.0693,85289.3531
2021-11-04 14:30:00,58.47,58.68,58.42,58.68,170017.0521155281,48.0693,48.242,48.0282,48.242,170017.0521
2021-11-04 15:00:00,58.69,58.78,58.47,58.64,229025.89790045828,48.2502,48.3242,48.0693,48.2091,229025.8979
2021-11-04 15:30:00,58.64,59.05,58.54,59.03,405840.34956836834,48.2091,48.5462,48.1269,48.5297,405840.3496
2021-11-05 09:30:00,58.93,59.17,58.58,58.58,155543.0033038474,48.4475,48.6448,48.1598,48.1598,155543.0033
2021-11-05 10:00:00,58.57,58.59,58.24,58.4,153311.30768410955,48.1515,48.168,47.8802,48.0118,153311.3077
2021-11-05 10:30:00,58.38,58.68,58.38,58.53,116394.54332303102,47.9953,48.242,47.9953,48.1186,116394.5433
2021-11-05 11:00:00,58.53,58.62,58.39,58.59,81112.6505382074,48.1186,48.1926,48.0036,48.168,81112.6505
2021-11-05 11:30:00,58.6,58.64,58.39,58.39,58458.91505914953,48.1762,48.2091,48.0036,48.0036,58458.9151
2021-11-05 12:00:00,58.38,58.46,58.31,58.33,85944.79377597783,47.9953,48.0611,47.9378,47.9542,85944.7938
2021-11-05 12:30:00,58.34,58.52,58.33,58.47,67996.37642545027,47.9624,48.1104,47.9542,48.0693,67996.3764
2021-11-05 13:00:00,58.48,58.52,58.42,58.48,61571.99190024512,48.0775,48.1104,48.0282,48.0775,61571.9919
2021-11-05 13:30:00,58.47,58.48,58.37,58.47,50827.02760311201,48.0693,48.0775,47.9871,48.0693,50827.0276
2021-11-05 14:00:00,58.47,58.72,58.45,58.72,125160.39646168605,48.0693,48.2749,48.0529,48.2749,125160.3965
2021-11-05 14:30:00,58.72,58.82,58.55,58.57,111668.97580731109,48.2749,48.3571,48.1351,48.1515,111668.9758
2021-11-05 15:00:00,58.57,58.62,58.47,58.54,137349.46179260363,48.1515,48.1926,48.0693,48.1269,137349.4618
2021-11-05 15:30:00,58.54,58.74,58.51,58.7,314579.5587765107,48.1269,48.2913,48.1022,48.2584,314579.5588
2021-11-08 09:30:00,58.64,58.68,58.13,58.34,155492.91271448362,48.2091,48.242,47.7898,47.9624,155492.9127
2021-11-08 10:00:00,58.35,58.46,58.24,58.32,124222.53010764148,47.9707,48.0611,47.8802,47.946,124222.5301
2021-11-08 10:30:00,58.32,58.47,58.17,58.19,107516.78567622296,47.946,48.0693,47.8227,47.8391,107516.7857
2021-11-08 11:00:00,58.21,58.27,58.13,58.24,70982.62815730576,47.8556,47.9049,47.7898,47.8802,70982.6282
2021-11-08 11:30:00,58.23,58.28,58.17,58.2,68811.68069913673,47.872,47.9131,47.8227,47.8473,68811.6807
2021-11-08 12:00:00,58.2,58.32,58.18,58.29,77673.45198763722,47.8473,47.946,47.8309,47.9213,77673.452
2021-11-08 12:30:00,58.28,58.28,58.09,58.18,54251.30555259512,47.9131,47.9131,47.7569,47.8309,54251.3056
2021-11-08 13:00:00,58.18,58.31,58.11,58.27,79020.56911435575,47.8309,47.9378,47.7734,47.9049,79020.5691
2021-11-08 13:30:00,58.27,58.33,58.22,58.32,41060.428434402646,47.9049,47.9542,47.8638,47.946,41060.4284
2021-11-08 14:00:00,58.32,58.34,58.18,58.2,57380.36875199829,47.946,47.9624,47.8309,47.8473,57380.3688
2021-11-08 14:30:00,58.2,58.23,58.17,58.2,47645.74229990408,47.8473,47.872,47.8227,47.8473,47645.7423
2021-11-08 15:00:00,58.2,58.24,58.1,58.14,85663.43386976447,47.8473,47.8802,47.7651,47.798,85663.4339
2021-11-08 15:30:00,58.13,58.43,58.13,58.41,341525.0985825429,47.7898,48.0364,47.7898,48.02,341525.0986
2021-11-09 09:30:00,58.66,59.32,58.53,59.27,235217.9473515933,48.2255,48.7681,48.1186,48.727,235217.9474
2021-11-09 10:00:00,59.28,59.35,58.97,59.04,117641.47927102206,48.7352,48.7928,48.4804,48.5379,117641.4793
2021-11-09 10:30:00,59.05,59.09,58.82,59.02,56144.0903762123,48.5462,48.579,48.3571,48.5215,56144.0904
2021-11-09 11:00:00,59.03,59.08,58.86,58.93,46811.254396248536,48.5297,48.5708,48.3899,48.4475,46811.2544
2021-11-09 11:30:00,58.96,59.2,58.92,59.19,64451.66791005009,48.4722,48.6695,48.4393,48.6612,64451.6679
2021-11-09 12:00:00,59.19,59.35,59.17,59.35,62667.59032292444,48.6612,48.7928,48.6448,48.7928,62667.5903
2021-11-09 12:30:00,59.35,59.43,59.26,59.36,47825.85527016946,48.7928,48.8586,48.7188,48.801,47825.8553
2021-11-09 13:00:00,59.38,59.47,59.33,59.39,102636.68336352978,48.8174,48.8914,48.7763,48.8257,102636.6834
2021-11-09 13:30:00,59.39,59.39,59.2,59.23,62496.0034104231,48.8257,48.8257,48.6695,48.6941,62496.0034
2021-11-09 14:00:00,59.22,59.22,58.86,58.96,66196.31248001705,48.6859,48.6859,48.3899,48.4722,66196.3125
2021-11-09 14:30:00,58.95,59.12,58.93,59.12,39761.27038260684,48.4639,48.6037,48.4475,48.6037,39761.2704
2021-11-09 15:00:00,59.13,59.23,59.06,59.09,73633.16636470212,48.6119,48.6941,48.5544,48.579,73633.1664
2021-11-09 15:30:00,59.09,59.13,58.93,59.05,262341.46861344983,48.579,48.6119,48.4475,48.5462,262341.4686
2021-11-10 09:30:00,59.04,59.53,58.78,59.08,99067.46243205798,48.5379,48.9408,48.3242,48.5708,99067.4624
2021-11-10 10:00:00,59.08,59.13,58.9,59.04,47468.82660130022,48.5708,48.6119,48.4228,48.5379,47468.8266
2021-11-10 10:30:00,59.01,59.13,58.93,59.1,40807.84397314292,48.5133,48.6119,48.4475,48.5873,40807.844
2021-11-10 11:00:00,59.13,59.23,59.12,59.15,57195.9927528509,48.6119,48.6941,48.6037,48.6284,57195.9928
2021-11-10 11:30:00,59.15,59.25,59.09,59.13,32744.32484280081,48.6284,48.7106,48.579,48.6119,32744.3248
2021-11-10 12:00:00,59.14,60.39,59.12,59.44,133658.74453799424,48.6201,49.6478,48.6037,48.8668,133658.7445
2021-11-10 12:30:00,59.43,59.47,59.22,59.37,46817.64893957156,48.8586,48.8914,48.6859,48.8092,46817.6489
2021-11-10 13:00:00,59.38,59.49,59.34,59.49,46718.533518064585,48.8174,48.9079,48.7846,48.9079,46718.5335
2021-11-10 13:30:00,59.48,59.6,59.39,59.59,44229.99040818501,48.8997,48.9983,48.8257,48.9901,44229.9904
2021-11-10 14:00:00,59.58,59.67,59.5,59.66,37025.47159757008,48.9819,49.0559,48.9161,49.0476,37025.4716
2021-11-10 14:30:00,59.65,59.65,59.51,59.57,97841.84162847704,49.0394,49.0394,48.9243,48.9737,97841.8416
2021-11-10 15:00:00,59.58,59.61,59.39,59.48,55506.767558350206,48.9819,49.0065,48.8257,48.8997,55506.7676
2021-11-10 15:30:00,59.49,59.61,59.37,59.61,413865.50143877225,48.9079,49.0065,48.8092,49.0065,413865.5014
2021-11-11 09:30:00,59.28,59.46,59.07,59.38,81875.7327080891,48.7352,48.8832,48.5626,48.8174,81875.7327
2021-11-11 10:00:00,59.34,59.54,59.31,59.45,41031.652989449,48.7846,48.949,48.7599,48.875,41031.653
2021-11-11 10:30:00,59.45,59.53,59.25,59.33,58678.46104657359,48.875,48.9408,48.7106,48.7763,58678.461
2021-11-11 11:00:00,59.35,59.39,59.27,59.39,40731.10945326655,48.7928,48.8257,48.727,48.8257,40731.1095
2021-11-11 11:30:00,59.38,59.44,59.28,59.38,35264.84066929553,48.8174,48.8668,48.7352,48.8174,35264.8407
2021-11-11 12:00:00,59.38,59.5,59.37,59.41,40776.93701374827,48.8174,48.9161,48.8092,48.8421,40776.937
2021-11-11 12:30:00,59.41,59.43,59.31,59.32,38376.851753170624,48.8421,48.8586,48.7599,48.7681,38376.8518
2021-11-11 13:00:00,59.32,59.39,59.27,59.39,30381.54108494085,48.7681,48.8257,48.727,48.8257,30381.5411
2021-11-11 13:30:00,59.39,59.51,59.23,59.25,42748.58787168283,48.8257,48.9243,48.6941,48.7106,42748.5879
2021-11-11 14:00:00,59.25,59.41,59.24,59.4,36683.36352978792,48.7106,48.8421,48.7024,48.8339,36683.3635
2021-11-11 14:30:00,59.39,59.48,59.37,59.42,41806.45848875626,48.8257,48.8997,48.8092,48.8503,41806.4585
2021-11-11 15:00:00,59.41,59.47,59.37,59.37,50689.54492166684,48.8421,48.8914,48.8092,48.8092,50689.5449
2021-11-11 15:30:00,59.37,59.55,59.34,59.36,239814.55824363208,48.8092,48.9572,48.7846,48.801,239814.5582
2021-11-12 09:30:00,59.63,59.63,59.35,59.48,93994.45806245336,49.023,49.023,48.7928,48.8997,93994.4581
2021-11-12 10:00:00,59.49,59.67,59.37,59.51,61980.176915698605,48.9079,49.0559,48.8092,48.9243,61980.1769
2021-11-12 10:30:00,59.5,59.68,59.49,59.63,38155.17425130555,48.9161,49.0641,48.9079,49.023,38155.1743
2021-11-12 11:00:00,59.65,59.81,59.64,59.77,60990.0884578493,49.0394,49.171,49.0312,49.1381,60990.0885
2021-11-12 11:30:00,59.78,59.88,59.78,59.82,54788.44719172972,49.1463,49.2285,49.1463,49.1792,54788.4472
2021-11-12 12:00:00,59.82,59.83,59.7,59.76,27707.556218693386,49.1792,49.1874,49.0805,49.1299,27707.5562
2021-11-12 12:30:00,59.77,59.77,59.65,59.68,28575.082596184588,49.1381,49.1381,49.0394,49.0641,28575.0826
2021-11-12 13:00:00,59.67,59.67,59.55,59.57,29125.013321965256,49.0559,49.0559,48.9572,48.9737,29125.0133
2021-11-12 13:30:00,59.57,59.58,59.49,59.51,70739.63551103059,48.9737,48.9819,48.9079,48.9243,70739.6355
2021-11-12 14:00:00,59.51,59.52,59.32,59.33,40671.42704891825,48.9243,48.9325,48.7681,48.7763,40671.427
2021-11-12 14:30:00,59.33,59.41,59.3,59.4,38306.51177661728,48.7763,48.8421,48.7517,48.8339,38306.5118
2021-11-12 15:00:00,59.39,59.53,59.36,59.46,50302.67505062347,48.8257,48.9408,48.801,48.8832,50302.6751
2021-11-12 15:30:00,59.46,59.54,59.3,59.31,197025.47159757008,48.8832,48.949,48.7517,48.7599,197025.4716
2021-11-15 09:30:00,59.58,59.64,59.16,59.24,69575.82862623894,48.9819,49.0312,48.6366,48.7024,69575.8286
2021-11-15 10:00:00,59.21,59.58,59.21,59.58,40211.019929660026,48.6777,48.9819,48.6777,48.9819,40211.0199
2021-11-15 10:30:00,59.59,59.8,59.55,59.78,112367.04678674198,48.9901,49.1627,48.9572,49.1463,112367.0468
2021-11-15 11:00:00,59.76,59.9,59.75,59.79,36140.89310455079,49.1299,49.245,49.1216,49.1545,36140.8931
2021-11-15 11:30:00,59.77,59.85,59.62,59.85,32903.12266865608,49.1381,49.2038,49.0148,49.2038,32903.1227
2021-11-15 12:00:00,59.89,59.92,59.83,59.89,35932.00468933177,49.2367,49.2614,49.1874,49.2367,35932.0047
2021-11-15 12:30:00,59.84,59.98,59.84,59.88,54974.95470531813,49.1956,49.3107,49.1956,49.2285,54974.9547
2021-11-15 13:00:00,59.87,59.92,59.83,59.9,23243.09922199723,49.2203,49.2614,49.1874,49.245,23243.0992
2021-11-15 13:30:00,59.9,60.05,59.85,59.99,28824.4697857828,49.245,49.3683,49.2038,49.3189,28824.4698
2021-11-15 14:00:00,59.99,60.01,59.81,59.82,36128.10401790472,49.3189,49.3354,49.171,49.1792,36128.104
2021-11-15 14:30:00,59.81,59.84,59.73,59.78,75427.90152403283,49.171,49.1956,49.1052,49.1463,75427.9015
2021-11-15 15:00:00,59.76,59.81,59.69,59.76,35550.46360439092,49.1299,49.171,49.0723,49.1299,35550.4636
2021-11-15 15:30:00,59.78,59.99,59.78,59.99,155451.34818288393,49.1463,49.3189,49.1463,49.3189,155451.3482
2021-11-16 09:30:00,60.13,60.13,59.88,59.92,54819.354151124375,49.434,49.434,49.2285,49.2614,54819.3542
2021-11-16 10:00:00,59.95,60.03,59.86,59.97,37149.09943514867,49.2861,49.3518,49.2121,49.3025,37149.0994
2021-11-16 10:30:00,59.99,59.99,59.69,59.69,33077.906852818924,49.3189,49.3189,49.0723,49.0723,33077.9069
2021-11-16 11:00:00,59.69,59.7,59.5,59.66,37071.29915805179,49.0723,49.0805,48.9161,49.0476,37071.2992
2021-11-16 11:30:00,59.64,59.69,59.52,59.54,27472.023872961738,49.0312,49.0723,48.9325,48.949,27472.0239
2021-11-16 12:00:00,59.56,59.67,59.54,59.6,24689.331770222743,48.9654,49.0559,48.949,48.9983,24689.3318
2021-11-16 12:30:00,59.59,59.81,59.59,59.64,109944.58062453372,48.9901,49.171,48.9901,49.0312,109944.5806
2021-11-16 13:00:00,59.65,59.83,59.55,59.69,82291.37802408611,49.0394,49.1874,48.9572,49.0723,82291.378
2021-11-16 13:30:00,59.7,59.74,59.62,59.66,22845.5717787488,49.0805,49.1134,49.0148,49.0476,22845.5718
2021-11-16 14:00:00,59.65,59.76,59.63,59.74,32591.92156026857,49.0394,49.1299,49.023,49.1134,32591.9216
2021-11-16 14:30:00,59.76,59.8,59.67,59.67,38368.32569540659,49.1299,49.1627,49.0559,49.0559,38368.3257
2021-11-16 15:00:00,59.69,59.78,59.62,59.7,58494.0850474262,49.0723,49.1463,49.0148,49.0805,58494.085
2021-11-16 15:30:00,59.7,59.71,59.43,59.44,231015.66663114144,49.0805,49.0887,48.8586,48.8668,231015.6666
2021-11-17 09:30:00,59.37,59.47,59.1,59.4,108590.00319727164,48.8092,48.8914,48.5873,48.8339,108590.0032
2021-11-17 10:00:00,59.37,59.4,59.08,59.09,62039.85932004689,48.8092,48.8339,48.5708,48.579,62039.8593
2021-11-17 10:30:00,59.08,59.28,59.03,59.2,70801.44942981988,48.5708,48.7352,48.5297,48.6695,70801.4494
2021-11-17 11:00:00,59.21,59.33,59.13,59.24,74598.7424064798,48.6777,48.7763,48.6119,48.7024,74598.7424
2021-11-17 11:30:00,59.22,59.28,59.09,59.11,183405.094319514,48.6859,48.7352,48.579,48.5955,183405.0943
2021-11-17 12:00:00,59.13,59.18,59.08,59.16,68934.24277949483,48.6119,48.653,48.5708,48.6366,68934.2428
2021-11-17 12:30:00,59.16,59.17,58.99,59.06,135723.11627411275,48.6366,48.6448,48.4968,48.5544,135723.1163
2021-11-17 13:00:00,59.05,59.09,59.0,59.04,45320.2600447618,48.5462,48.579,48.505,48.5379,45320.26
2021-11-17 13:30:00,59.03,59.03,58.91,58.93,32439.51827773633,48.5297,48.5297,48.4311,48.4475,32439.5183
2021-11-17 14:00:00,58.93,59.07,58.92,59.01,36963.65767878077,48.4475,48.5626,48.4393,48.5133,36963.6577
2021-11-17 14:30:00,59.02,59.08,59.0,59.07,36236.81125439625,48.5215,48.5708,48.505,48.5626,36236.8113
2021-11-17 15:00:00,59.08,59.1,58.89,58.94,56638.60172652669,48.5708,48.5873,48.4146,48.4557,56638.6017
2021-11-17 15:30:00,58.94,59.14,58.91,59.1,228779.7079825216,48.4557,48.6201,48.4311,48.5873,228779.708
2021-11-18 09:30:00,59.06,59.15,58.72,58.93,93606.5224341895,48.5544,48.6284,48.2749,48.4475,93606.5224
2021-11-18 10:00:00,58.93,59.03,58.77,58.82,153075.77533837792,48.4475,48.5297,48.316,48.3571,153075.7753
2021-11-18 10:30:00,58.8,58.87,58.64,58.86,49135.670894170304,48.3406,48.3982,48.2091,48.3899,49135.6709
2021-11-18 11:00:00,58.87,58.88,58.62,58.65,46349.78151976979,48.3982,48.4064,48.1926,48.2173,46349.7815
2021-11-18 11:30:00,58.66,58.69,58.39,58.42,68878.82340402856,48.2255,48.2502,48.0036,48.0282,68878.8234
2021-11-18 12:00:00,58.44,58.6,58.38,58.41,94955.77107534904,48.0447,48.1762,47.9953,48.02,94955.7711
2021-11-18 12:30:00,58.4,58.47,58.35,58.38,62662.26153682191,48.0118,48.0693,47.9707,47.9953,62662.2615
2021-11-18 13:00:00,58.35,58.35,58.19,58.24,59899.818821272514,47.9707,47.9707,47.8391,47.8802,59899.8188
2021-11-18 13:30:00,58.23,58.45,58.16,58.42,71563.46584248108,47.872,48.0529,47.8145,48.0282,71563.4658
2021-11-18 14:00:00,58.43,58.63,58.41,58.62,37310.02877544495,48.0364,48.2009,48.02,48.1926,37310.0288
2021-11-18 14:30:00,58.63,58.69,58.57,58.66,34377.06490461473,48.2009,48.2502,48.1515,48.2255,34377.0649
2021-11-18 15:00:00,58.64,58.65,58.55,58.61,49248.641159543855,48.2091,48.2173,48.1351,48.1844,49248.6412
2021-11-18 15:30:00,58.6,58.65,58.5,58.57,224045.6144090376,48.1762,48.2173,48.094,48.1515,224045.6144
2021-11-19 09:30:00,58.85,59.08,58.73,58.86,141011.4036022594,48.3817,48.5708,48.2831,48.3899,141011.4036
2021-11-19 10:00:00,58.86,58.98,58.64,58.64,60618.13918789299,48.3899,48.4886,48.2091,48.2091,60618.1392
2021-11-19 10:30:00,58.66,58.84,58.62,58.75,78177.55515293615,48.2255,48.3735,48.1926,48.2995,78177.5552
2021-11-19 11:00:00,58.73,58.85,58.67,58.7,26183.52339337099,48.2831,48.3817,48.2337,48.2584,26183.5234
2021-11-19 11:30:00,58.69,58.72,58.57,58.6,39186.82724075455,48.2502,48.2749,48.1515,48.1762,39186.8272
2021-11-19 12:00:00,58.58,58.62,58.51,58.54,38717.89406373228,48.1598,48.1926,48.1022,48.1269,38717.8941
2021-11-19 12:30:00,58.53,58.56,58.48,58.51,22815.730576574657,48.1186,48.1433,48.0775,48.1022,22815.7306
2021-11-19 13:00:00,58.51,58.68,58.48,58.65,31420.65437493339,48.1022,48.242,48.0775,48.2173,31420.6544
2021-11-19 13:30:00,58.64,58.76,58.59,58.74,24847.063838857503,48.2091,48.3077,48.168,48.2913,24847.0638
2021-11-19 14:00:00,58.72,58.82,58.63,58.63,35933.07044655227,48.2749,48.3571,48.2009,48.2009,35933.0704
2021-11-19 14:30:00,58.63,58.63,58.5,58.51,29668.54950442289,48.2009,48.2009,48.094,48.1022,29668.5495
2021-11-19 15:00:00,58.51,58.51,58.27,58.32,73025.68474901417,48.1022,48.1022,47.9049,47.946,73025.6847
2021-11-19 15:30:00,58.31,58.4,58.08,58.11,294174.5710327188,47.9378,48.0118,47.7487,47.7734,294174.571
2021-11-22 09:30:00,58.07,58.47,57.94,58.36,75568.58147713951,47.7405,48.0693,47.6336,47.9789,75568.5815
2021-11-22 10:00:00,58.39,58.47,58.17,58.38,34789.51294895023,48.0036,48.0693,47.8227,47.9953,34789.5129
2021-11-22 10:30:00,58.36,58.69,58.34,58.66,39973.35606948737,47.9789,48.2502,47.9624,48.2255,39973.3561
2021-11-22 11:00:00,58.68,58.91,58.64,58.89,106460.62027070232,48.242,48.4311,48.2091,48.4146,106460.6203
2021-11-22 11:30:00,58.91,59.09,58.79,59.03,174837.47202387295,48.4311,48.579,48.3324,48.5297,174837.472
2021-11-22 12:00:00,59.01,59.23,59.0,59.08,61191.51657252478,48.5133,48.6941,48.505,48.5708,61191.5166
2021-11-22 12:30:00,59.08,59.14,58.98,59.04,58724.288607055314,48.5708,48.6201,48.4886,48.5379,58724.2886
2021-11-22 13:00:00,59.04,59.11,58.93,58.96,31900.24512416072,48.5379,48.5955,48.4475,48.4722,31900.2451
2021-11-22 13:30:00,58.97,58.99,58.86,58.92,36631.14142598316,48.4804,48.4968,48.3899,48.4393,36631.1414
2021-11-22 14:00:00,58.92,58.93,58.72,58.72,42702.76031120111,48.4393,48.4475,48.2749,48.2749,42702.7603
2021-11-22 14:30:00,58.73,58.78,58.62,58.75,108148.77970798252,48.2831,48.3242,48.1926,48.2995,108148.7797
2021-11-22 15:00:00,58.75,58.78,58.55,58.66,103184.48257486944,48.2995,48.3242,48.1351,48.2255,103184.4826
2021-11-22 15:30:00,58.64,58.7,58.52,58.53,493740.8078439731,48.2091,48.2584,48.1104,48.1186,493740.8078
2021-11-23 09:30:00,58.84,59.08,58.62,58.69,107479.48417350528,48.3735,48.5708,48.1926,48.2502,107479.4842
2021-11-23 10:00:00,58.71,58.84,58.49,58.49,83068.31503783439,48.2666,48.3735,48.0858,48.0858,83068.315
2021-11-23 10:30:00,58.5,59.11,58.5,59.06,154917.40381541086,48.094,48.5955,48.094,48.5544,154917.4038
2021-11-23 11:00:00,59.07,59.11,58.91,59.01,183906.00021315145,48.5626,48.5955,48.4311,48.5133,183906.0002
2021-11-23 11:30:00,59.02,59.25,58.94,59.24,106880.52861558137,48.5215,48.7106,48.4557,48.7024,106880.5286
2021-11-23 12:00:00,59.23,59.41,59.23,59.27,67547.69263561761,48.6941,48.8421,48.6941,48.727,67547.6926
2021-11-23 12:30:00,59.27,59.27,59.09,59.09,63675.79665352232,48.727,48.727,48.579,48.579,63675.7967
2021-11-23 13:00:00,59.09,59.45,59.09,59.39,89263.56176063092,48.579,48.875,48.579,48.8257,89263.5618
2021-11-23 13:30:00,59.39,59.55,59.39,59.54,50950.65544069061,48.8257,48.9572,48.8257,48.949,50950.6554
2021-11-23 14:00:00,59.52,59.69,59.47,59.68,65210.48705104977,48.9325,49.0723,48.8914,49.0641,65210.4871
2021-11-23 14:30:00,59.68,59.68,59.46,59.55,85297.8791431312,49.0641,49.0641,48.8832,48.9572,85297.8791
2021-11-23 15:00:00,59.55,59.59,59.45,59.55,74039.2198657146,48.9572,48.9901,48.875,48.9572,74039.2199
2021-11-23 15:30:00,59.54,59.63,59.41,59.47,346096.13130128954,48.949,49.023,48.8421,48.8914,346096.1313
2021-11-24 09:30:00,59.47,59.69,59.34,59.44,68728.55163593733,48.8914,49.0723,48.7846,48.8668,68728.5516
2021-11-24 10:00:00,59.44,59.53,59.08,59.12,65521.68815943728,48.8668,48.9408,48.5708,48.6037,65521.6882
2021-11-24 10:30:00,59.09,59.09,58.84,59.04,50725.78066716402,48.579,48.579,48.3735,48.5379,50725.7807
2021-11-24 11:00:00,59.04,59.18,58.97,59.11,41793.6694021102,48.5379,48.653,48.4804,48.5955,41793.6694
2021-11-24 11:30:00,59.11,59.2,59.07,59.19,44573.16423318768,48.5955,48.6695,48.5626,48.6612,44573.1642
2021-11-24 12:00:00,59.2,59.33,59.12,59.29,36603.43173825002,48.6695,48.7763,48.6037,48.7435,36603.4317
2021-11-24 12:30:00,59.29,59.31,59.12,59.12,93110.9453266546,48.7435,48.7599,48.6037,48.6037,93110.9453
2021-11-24 13:00:00,59.16,59.32,59.08,59.17,50683.15037834381,48.6366,48.7681,48.5708,48.6448,50683.1504
2021-11-24 13:30:00,59.17,59.25,59.1,59.25,65547.2663327294,48.6448,48.7106,48.5873,48.7106,65547.2663
2021-11-24 14:00:00,59.26,59.28,59.16,59.23,56572.524778855375,48.7188,48.7352,48.6366,48.6941,56572.5248
2021-11-24 14:30:00,59.23,59.26,59.17,59.21,45767.87807737397,48.6941,48.7188,48.6448,48.6777,45767.8781
2021-11-24 15:00:00,59.21,59.41,59.18,59.38,69997.86848555898,48.6777,48.8421,48.653,48.8174,69997.8685
2021-11-24 15:30:00,59.39,59.44,59.28,59.3,232673.98486624745,48.8257,48.8668,48.7352,48.7517,232673.9849
2021-11-26 09:30:00,59.41,60.21,59.35,59.95,236808.057124587,48.8421,49.4998,48.7928,49.2861,236808.0571
2021-11-26 10:00:00,59.95,60.15,59.69,59.83,139137.80240861131,49.2861,49.4505,49.0723,49.1874,139137.8024
2021-11-26 10:30:00,59.81,60.04,59.73,60.0,126910.36981775552,49.171,49.36,49.1052,49.3272,126910.3698
2021-11-26 11:00:00,59.99,60.1,59.91,59.95,141473.94223595865,49.3189,49.4094,49.2532,49.2861,141473.9422
2021-11-26 11:30:00,59.95,59.96,59.79,59.9,106916.76436107856,49.2861,49.2943,49.1545,49.245,106916.7644
2021-11-26 12:00:00,59.91,60.11,59.9,59.98,155023.97953746136,49.2532,49.4176,49.245,49.3107,155023.9795
2021-11-26 12:30:00,59.99,60.04,59.64,59.73,220694.8737077693,49.3189,49.36,49.0312,49.1052,220694.8737
2021-11-29 09:30:00,59.77,59.96,59.28,59.81,196179.26036448896,49.1381,49.2943,48.7352,49.171,196179.2604
2021-11-29 10:00:00,59.8,60.0,59.69,59.97,133177.0222743259,49.1627,49.3272,49.0723,49.3025,133177.0223
2021-11-29 10:30:00,59.96,60.03,59.82,59.86,171967.38782905255,49.2943,49.3518,49.1792,49.2121,171967.3878
2021-11-29 11:00:00,59.88,59.99,59.86,59.94,102143.2377704359,49.2285,49.3189,49.2121,49.2778,102143.2378
2021-11-29 11:30:00,59.94,60.03,59.83,59.84,169671.74677608442,49.2778,49.3518,49.1874,49.1956,169671.7468
2021-11-29 12:00:00,59.84,59.89,59.76,59.88,93430.67249280612,49.1956,49.2367,49.1299,49.2285,93430.6725
2021-11-29 12:30:00,59.88,60.02,59.87,59.98,88822.33827134178,49.2285,49.3436,49.2203,49.3107,88822.3383
2021-11-29 13:00:00,59.98,60.14,59.95,60.03,78370.45720984759,49.3107,49.4423,49.2861,49.3518,78370.4572
2021-11-29 13:30:00,60.04,60.15,60.04,60.09,77834.3813279335,49.36,49.4505,49.36,49.4012,77834.3813
2021-11-29 14:00:00,60.08,60.15,60.05,60.13,72456.57039326441,49.3929,49.4505,49.3683,49.434,72456.5704
2021-11-29 14:30:00,60.13,60.17,59.97,60.02,158263.88148779707,49.434,49.4669,49.3025,49.3436,158263.8815
2021-11-29 15:00:00,60.03,60.14,59.99,60.11,113356.06948737075,49.3518,49.4423,49.3189,49.4176,113356.0695
2021-11-29 15:30:00,60.1,60.16,59.92,59.94,379868.9118618778,49.4094,49.4587,49.2614,49.2778,379868.9119
2021-11-30 09:30:00,59.23,59.61,59.0,59.37,223130.12895662367,49.1558,49.4711,48.9649,49.272,223130.129
2021-11-30 10:00:00,59.35,59.67,59.31,59.45,255351.16700415645,49.2554,49.5209,49.2222,49.3383,255351.167
2021-11-30 10:30:00,59.44,59.59,59.03,59.34,298061.38761590107,49.33,49.4545,48.9898,49.2471,298061.3876
2021-11-30 11:00:00,59.32,59.36,59.03,59.08,157259.9381860812,49.2305,49.2637,48.9898,49.0313,157259.9382
2021-11-30 11:30:00,59.08,59.19,58.91,59.02,122694.23425343708,49.0313,49.1226,48.8902,48.9815,122694.2343
2021-11-30 12:00:00,59.02,59.07,58.73,58.94,160602.15282958542,48.9815,49.023,48.7408,48.9151,160602.1528
2021-11-30 12:30:00,58.93,58.97,58.59,58.62,56610.892038793565,48.9068,48.94,48.6246,48.6495,56610.892
2021-11-30 13:00:00,58.62,58.69,58.5,58.58,77381.4345092188,48.6495,48.7076,48.5499,48.6163,77381.4345
2021-11-30 13:30:00,58.57,58.65,58.46,58.62,161856.54907812,48.608,48.6744,48.5167,48.6495,161856.5491
2021-11-30 14:00:00,58.62,58.62,58.25,58.29,108070.97943088564,48.6495,48.6495,48.3424,48.3756,108070.9794
2021-11-30 14:30:00,58.27,58.32,58.09,58.14,72919.10902696366,48.359,48.4005,48.2097,48.2512,72919.109
2021-11-30 15:00:00,58.12,58.14,57.74,57.83,141445.166791005,48.2346,48.2512,47.9192,47.9939,141445.1668
2021-11-30 15:30:00,57.84,57.86,57.21,57.41,803535.1167004156,48.0022,48.0188,47.4793,47.6453,803535.1167
2021-12-01 09:30:00,57.51,58.17,57.49,57.65,139382.9265693275,47.7283,48.2761,47.7117,47.8445,139382.9266
2021-12-01 10:00:00,57.65,58.13,57.65,57.78,94679.7399552382,47.8445,48.2429,47.8445,47.9524,94679.74
2021-12-01 10:30:00,57.82,57.84,57.44,57.52,104024.29926462752,47.9856,48.0022,47.6702,47.7366,104024.2993
2021-12-01 11:00:00,57.52,57.85,57.46,57.81,60726.84642438452,47.7366,48.0105,47.6868,47.9773,60726.8464
2021-12-01 11:30:00,57.84,58.15,57.77,58.15,196845.3586273047,48.0022,48.2595,47.9441,48.2595,196845.3586
2021-12-01 12:00:00,58.15,58.15,57.84,57.88,57643.61078546307,48.2595,48.2595,48.0022,48.0354,57643.6108
2021-12-01 12:30:00,57.86,57.92,57.78,57.9,54931.25865927742,48.0188,48.0686,47.9524,48.052,54931.2587
2021-12-01 13:00:00,57.89,58.09,57.86,57.98,68336.35297879143,48.0437,48.2097,48.0188,48.1184,68336.353
2021-12-01 13:30:00,57.98,58.01,57.71,57.78,47250.34637109666,48.1184,48.1433,47.8943,47.9524,47250.3464
2021-12-01 14:00:00,57.78,58.12,57.76,58.06,67033.99765533411,47.9524,48.2346,47.9358,48.1848,67033.9977
2021-12-01 14:30:00,58.07,58.17,57.79,57.9,49127.14483640627,48.1931,48.2761,47.9607,48.052,49127.1448
2021-12-01 15:00:00,57.92,58.0,57.86,57.88,97775.7646808057,48.0686,48.135,48.0188,48.0354,97775.7647
2021-12-01 15:30:00,57.88,57.91,57.25,57.27,350754.55611211766,48.0354,48.0603,47.5125,47.5291,350754.5561
2021-12-02 09:30:00,57.71,58.16,57.54,58.02,106732.38836193115,47.8943,48.2678,47.7532,48.1516,106732.3884
2021-12-02 10:00:00,58.08,58.4,58.07,58.16,83782.37237557284,48.2014,48.4669,48.1931,48.2678,83782.3724
2021-12-02 10:30:00,58.14,58.34,58.05,58.32,61200.042630288815,48.2512,48.4171,48.1765,48.4005,61200.0426
2021-12-02 11:00:00,58.32,58.43,58.17,58.21,52635.61760630928,48.4005,48.4918,48.2761,48.3093,52635.6176
2021-12-02 11:30:00,58.22,58.32,58.13,58.28,85113.5031439838,48.3176,48.4005,48.2429,48.3673,85113.5031
2021-12-02 12:00:00,58.26,58.29,57.98,58.02,70630.92827453905,48.3507,48.3756,48.1184,48.1516,70630.9283
2021-12-02 12:30:00,58.0,58.24,57.95,58.2,63908.13172759245,48.135,48.3341,48.0935,48.301,63908.1317
2021-12-02 13:00:00,58.19,58.46,58.13,58.37,62459.76766492593,48.2927,48.5167,48.2429,48.442,62459.7677
2021-12-02 13:30:00,58.39,58.79,58.37,58.78,108521.79473515932,48.4586,48.7906,48.442,48.7823,108521.7947
2021-12-02 14:00:00,58.78,58.78,58.6,58.75,155791.3247362251,48.7823,48.7823,48.6329,48.7574,155791.3247
2021-12-02 14:30:00,58.74,58.74,58.41,58.48,86026.85708195672,48.7491,48.7491,48.4752,48.5333,86026.8571
2021-12-02 15:00:00,58.48,58.56,58.31,58.47,122980.92294575296,48.5333,48.5997,48.3922,48.525,122980.9229
2021-12-02 15:30:00,58.47,58.53,58.04,58.11,433278.26921027387,48.525,48.5748,48.1682,48.2263,433278.2692
2021-12-03 09:30:00,58.57,58.58,58.28,58.47,79279.5481189385,48.608,48.6163,48.3673,48.525,79279.5481
2021-12-03 10:00:00,58.49,58.85,58.41,58.84,54152.19013108814,48.5416,48.8404,48.4752,48.8321,54152.1901
2021-12-03 10:30:00,58.82,59.02,58.71,58.89,54806.56506447831,48.8155,48.9815,48.7242,48.8736,54806.5651
2021-12-03 11:00:00,58.88,59.25,58.86,59.11,57508.25961845891,48.8653,49.1724,48.8487,49.0562,57508.2596
2021-12-03 11:30:00,59.13,59.16,58.93,59.07,51949.26995630395,49.0728,49.0977,48.9068,49.023,51949.27
2021-12-03 12:00:00,59.07,59.23,59.07,59.13,56345.51849088778,49.023,49.1558,49.023,49.0728,56345.5185
2021-12-03 12:30:00,59.13,59.19,58.86,58.98,47538.10082063306,49.0728,49.1226,48.8487,48.9483,47538.1008
2021-12-03 13:00:00,58.99,59.15,58.98,59.07,52153.89534264094,48.9566,49.0894,48.9483,49.023,52153.8953
2021-12-03 13:30:00,59.08,59.32,59.08,59.23,52776.297559415965,49.0313,49.2305,49.0313,49.1558,52776.2976
2021-12-03 14:00:00,59.23,59.23,58.96,59.0,62199.72290312267,49.1558,49.1558,48.9317,48.9649,62199.7229
2021-12-03 14:30:00,58.99,59.1,58.93,59.0,78679.5268037941,48.9566,49.0479,48.9068,48.9649,78679.5268
2021-12-03 15:00:00,58.98,59.08,58.88,58.99,111405.73377384632,48.9483,49.0313,48.8653,48.9566,111405.7338
2021-12-03 15:30:00,59.0,59.14,58.92,59.11,308932.1112650538,48.9649,49.0811,48.8985,49.0562,308932.1113
2021-12-06 09:30:00,59.51,59.77,59.25,59.6,138062.4533731216,49.3881,49.6039,49.1724,49.4628,138062.4534
2021-12-06 10:00:00,59.61,59.83,59.53,59.79,134637.109666418,49.4711,49.6537,49.4047,49.6205,134637.1097
2021-12-06 10:30:00,59.81,60.32,59.74,60.26,129856.1227752318,49.6371,50.0604,49.579,50.0106,129856.1228
2021-12-06 11:00:00,60.26,60.39,60.14,60.28,93647.02120856868,50.0106,50.1185,49.911,50.0272,93647.0212
2021-12-06 11:30:00,60.29,60.29,60.09,60.19,74699.9893424278,50.0355,50.0355,49.8695,49.9525,74699.9893
2021-12-06 12:00:00,60.19,60.29,60.08,60.24,37492.27326015133,49.9525,50.0355,49.8612,49.994,37492.2733
2021-12-06 12:30:00,60.25,60.27,60.15,60.22,41159.54385590962,50.0023,50.0189,49.9193,49.9774,41159.5439
2021-12-06 13:00:00,60.23,60.24,60.02,60.11,42039.85932004689,49.9857,49.994,49.8114,49.8861,42039.8593
2021-12-06 13:30:00,60.11,60.13,59.88,59.9,64812.95960780134,49.8861,49.9027,49.6952,49.7118,64812.9596
2021-12-06 14:00:00,59.89,59.93,59.79,59.84,56510.71086006607,49.7035,49.7367,49.6205,49.662,56510.7109
2021-12-06 14:30:00,59.85,59.86,59.62,59.69,57142.70489182564,49.6703,49.6786,49.4794,49.5375,57142.7049
2021-12-06 15:00:00,59.69,59.73,59.56,59.61,83551.10305872322,49.5375,49.5707,49.4296,49.4711,83551.1031
2021-12-06 15:30:00,59.6,59.68,59.5,59.67,386548.0123627838,49.4628,49.5292,49.3798,49.5209,386548.0124
2021-12-07 09:30:00,59.66,60.05,59.25,59.92,118782.90525418308,49.5126,49.8363,49.1724,49.7284,118782.9053
2021-12-07 10:00:00,59.94,60.2,59.88,60.14,109123.94756474475,49.745,49.9608,49.6952,49.911,109123.9476
2021-12-07 10:30:00,60.16,60.31,59.88,60.2,296994.5646381754,49.9276,50.0521,49.6952,49.9608,296994.5646
2021-12-07 11:00:00,60.19,60.23,59.87,59.89,75547.2663327294,49.9525,49.9857,49.6869,49.7035,75547.2663
2021-12-07 11:30:00,59.9,60.04,59.61,59.66,151580.51795800915,49.7118,49.828,49.4711,49.5126,151580.518
2021-12-07 12:00:00,59.66,59.69,59.32,59.48,100314.39838004902,49.5126,49.5375,49.2305,49.3632,100314.3984
2021-12-07 12:30:00,59.45,59.48,59.08,59.08,85955.45134818288,49.3383,49.3632,49.0313,49.0313,85955.4513
2021-12-07 13:00:00,59.08,59.18,59.0,59.02,89996.80272833849,49.0313,49.1143,48.9649,48.9815,89996.8027
2021-12-07 13:30:00,59.01,59.07,58.91,58.97,105851.00714057338,48.9732,49.023,48.8902,48.94,105851.0071
2021-12-07 14:00:00,58.98,59.06,58.88,59.03,62386.23041671107,48.9483,49.0147,48.8653,48.9898,62386.2304
2021-12-07 14:30:00,59.01,59.09,58.95,59.05,109658.95768943836,48.9732,49.0396,48.9234,49.0064,109658.9577
2021-12-07 15:00:00,59.03,59.33,59.03,59.3,97567.9420228072,48.9898,49.2388,48.9898,49.2139,97567.942
2021-12-07 15:30:00,59.3,59.38,59.19,59.19,389227.32601513376,49.2139,49.2802,49.1226,49.1226,389227.326
2021-12-08 09:30:00,59.05,59.55,58.98,59.11,143256.9540658638,49.0064,49.4213,48.9483,49.0562,143256.9541
2021-12-08 10:00:00,59.13,59.37,58.83,58.83,82264.73409357348,49.0728,49.272,48.8238,48.8238,82264.7341
2021-12-08 10:30:00,58.82,58.85,58.31,58.35,134903.54897154428,48.8155,48.8404,48.3922,48.4254,134903.549
2021-12-08 11:00:00,58.32,58.39,57.9,57.9,182856.22935095383,48.4005,48.4586,48.052,48.052,182856.2294
2021-12-08 11:30:00,57.91,57.95,57.64,57.73,183280.4007247149,48.0603,48.0935,47.8362,47.9109,183280.4007
2021-12-08 12:00:00,57.73,57.78,57.5,57.56,121071.08600660769,47.9109,47.9524,47.72,47.7698,121071.086
2021-12-08 12:30:00,57.55,57.93,57.53,57.88,111623.14824682935,47.7615,48.0769,47.7449,48.0354,111623.1482
2021-12-08 13:00:00,57.88,58.39,57.87,58.36,224669.08238303315,48.0354,48.4586,48.0271,48.4337,224669.0824
2021-12-08 13:30:00,58.36,58.41,58.18,58.23,64419.69519343493,48.4337,48.4752,48.2844,48.3258,64419.6952
2021-12-08 14:00:00,58.26,58.38,58.15,58.15,112473.6225087925,48.3507,48.4503,48.2595,48.2595,112473.6225
2021-12-08 14:30:00,58.16,58.25,58.1,58.13,50025.57817329213,48.2678,48.3424,48.218,48.2429,50025.5782
2021-12-08 15:00:00,58.13,58.28,58.1,58.25,105537.67451774486,48.2429,48.3673,48.218,48.3424,105537.6745
2021-12-08 15:30:00,58.25,58.33,58.08,58.17,425224.3418949163,48.3424,48.4088,48.2014,48.2761,425224.3419
2021-12-09 09:30:00,58.01,58.23,57.94,58.02,79929.66002344666,48.1433,48.3258,48.0852,48.1516,79929.66
2021-12-09 10:00:00,57.95,57.99,57.69,57.8,99787.91431311949,48.0935,48.1267,47.8777,47.969,99787.9143
2021-12-09 10:30:00,57.83,57.84,57.71,57.74,48517.53170627731,47.9939,48.0022,47.8943,47.9192,48517.5317
2021-12-09 11:00:00,57.73,57.84,57.48,57.52,93983.80049024832,47.9109,48.0022,47.7034,47.7366,93983.8005
2021-12-09 11:30:00,57.52,57.7,57.48,57.68,102592.98731748908,47.7366,47.886,47.7034,47.8694,102592.9873
2021-12-09 12:00:00,57.68,57.89,57.67,57.86,72631.35457742726,47.8694,48.0437,47.8611,48.0188,72631.3546
2021-12-09 12:30:00,57.87,58.02,57.84,58.02,55014.38772247682,48.0271,48.1516,48.0022,48.1516,55014.3877
2021-12-09 13:00:00,58.02,58.27,58.01,58.26,73699.24331237344,48.1516,48.359,48.1433,48.3507,73699.2433
2021-12-09 13:30:00,58.25,58.41,58.24,58.32,65394.86305019717,48.3424,48.4752,48.3341,48.4005,65394.8631
2021-12-09 14:00:00,58.32,58.37,58.2,58.26,63152.509858254285,48.4005,48.442,48.301,48.3507,63152.5099
2021-12-09 14:30:00,58.27,58.28,58.12,58.2,61430.24618991793,48.359,48.3673,48.2346,48.301,61430.2462
2021-12-09 15:00:00,58.21,58.39,58.11,58.31,73275.07193861238,48.3093,48.4586,48.2263,48.3922,73275.0719
2021-12-09 15:30:00,58.31,58.32,58.01,58.19,348278.8020888842,48.3922,48.4005,48.1433,48.2927,348278.8021
2021-12-10 09:30:00,58.41,58.78,58.23,58.73,89397.84717041458,48.4752,48.7823,48.3258,48.7408,89397.8472
2021-12-10 10:00:00,58.73,58.73,58.33,58.44,56289.033358201,48.7408,48.7408,48.4088,48.5001,56289.0334
2021-12-10 10:30:00,58.46,58.58,58.31,58.49,55563.25269103698,48.5167,48.6163,48.3922,48.5416,55563.2527
2021-12-10 11:00:00,58.51,58.58,58.32,58.51,62736.86454225727,48.5582,48.6163,48.4005,48.5582,62736.8645
2021-12-10 11:30:00,58.5,58.63,58.45,58.6,105331.98337418736,48.5499,48.6578,48.5084,48.6329,105331.9834
2021-12-10 12:00:00,58.59,58.68,58.24,58.26,84751.14568901205,48.6246,48.6993,48.3341,48.3507,84751.1457
2021-12-10 12:30:00,58.27,58.46,58.25,58.42,86414.79271022062,48.359,48.5167,48.3424,48.4835,86414.7927
2021-12-10 13:00:00,58.43,58.56,58.43,58.47,58684.85558989662,48.4918,48.5997,48.4918,48.525,58684.8556
2021-12-10 13:30:00,58.47,58.62,58.43,58.58,44080.78439731429,48.525,48.6495,48.4918,48.6163,44080.7844
2021-12-10 14:00:00,58.58,58.74,58.51,58.71,64803.3677928168,48.6163,48.7491,48.5582,48.7242,64803.3678
2021-12-10 14:30:00,58.72,58.83,58.72,58.81,43410.42310561654,48.7325,48.8238,48.7325,48.8072,43410.4231
2021-12-10 15:00:00,58.82,58.86,58.74,58.77,67545.5611211766,48.8155,48.8487,48.7491,48.774,67545.5611
2021-12-10 15:30:00,58.76,58.91,58.7,58.77,342632.42033464776,48.7657,48.8902,48.7159,48.774,342632.4203
2021-12-13 09:30:00,58.86,59.22,58.7,58.71,160482.78802088884,48.8487,49.1475,48.7159,48.7242,160482.788
2021-12-13 10:00:00,58.71,58.78,58.32,58.5,90798.25215815836,48.7242,48.7823,48.4005,48.5499,90798.2522
2021-12-13 10:30:00,58.48,58.63,58.4,58.6,70430.56591708408,48.5333,48.6578,48.4669,48.6329,70430.5659
2021-12-13 11:00:00,58.62,59.07,58.62,59.04,65858.46744111691,48.6495,49.023,48.6495,48.9981,65858.4674
2021-12-13 11:30:00,59.06,59.51,59.06,59.48,74922.73260151337,49.0147,49.3881,49.0147,49.3632,74922.7326
2021-12-13 12:00:00,59.48,59.58,59.4,59.42,64444.20760950655,49.3632,49.4462,49.2968,49.3134,64444.2076
2021-12-13 12:30:00,59.41,59.55,59.39,59.53,68011.29702653736,49.3051,49.4213,49.2885,49.4047,68011.297
2021-12-13 13:00:00,59.54,59.57,59.44,59.54,53282.53223915592,49.413,49.4379,49.33,49.413,53282.5322
2021-12-13 13:30:00,59.54,59.69,59.48,59.6,59556.644996269846,49.413,49.5375,49.3632,49.4628,59556.645
2021-12-13 14:00:00,59.58,59.64,59.53,59.58,61586.9125013322,49.4462,49.496,49.4047,49.4462,61586.9125
2021-12-13 14:30:00,59.57,59.62,59.51,59.6,67569.0077800277,49.4379,49.4794,49.3881,49.4628,67569.0078
2021-12-13 15:00:00,59.59,59.72,59.42,59.66,106777.15016519236,49.4545,49.5624,49.3134,49.5126,106777.1502
2021-12-13 15:30:00,59.66,59.69,59.53,59.57,399159.1175530214,49.5126,49.5375,49.4047,49.4379,399159.1176
2021-12-14 09:30:00,59.81,60.04,59.56,59.66,123219.65256314613,49.6371,49.828,49.4296,49.5126,123219.6526
2021-12-14 10:00:00,59.7,59.76,59.45,59.67,83520.19609932858,49.5458,49.5956,49.3383,49.5209,83520.1961
2021-12-14 10:30:00,59.69,59.87,59.57,59.84,68156.24000852606,49.5375,49.6869,49.4379,49.662,68156.24
2021-12-14 11:00:00,59.83,60.11,59.75,59.94,85945.85953319834,49.6537,49.8861,49.5873,49.745,85945.8595
2021-12-14 11:30:00,59.93,59.95,59.69,59.92,75233.93370990088,49.7367,49.7533,49.5375,49.7284,75233.9337
2021-12-14 12:00:00,59.92,59.99,59.82,59.85,54592.34786315677,49.7284,49.7865,49.6454,49.6703,54592.3479
2021-12-14 12:30:00,59.85,59.91,59.78,59.84,99620.59042950015,49.6703,49.7201,49.6122,49.662,99620.5904
2021-12-14 13:00:00,59.85,59.93,59.79,59.86,43921.98657145902,49.6703,49.7367,49.6205,49.6786,43921.9866
2021-12-14 13:30:00,59.87,59.87,59.63,59.67,48951.29489502291,49.6869,49.6869,49.4877,49.5209,48951.2949
2021-12-14 14:00:00,59.65,59.76,59.55,59.61,43553.23457316424,49.5043,49.5956,49.4213,49.4711,43553.2346
2021-12-14 14:30:00,59.61,59.61,59.42,59.54,52261.53682191197,49.4711,49.4711,49.3134,49.413,52261.5368
2021-12-14 15:00:00,59.54,59.57,59.36,59.39,108149.84546520302,49.413,49.4379,49.2637,49.2885,108149.8455
2021-12-14 15:30:00,59.39,59.64,59.36,59.46,370711.9258232975,49.2885,49.496,49.2637,49.3466,370711.9258
2021-12-15 09:30:00,59.69,59.95,59.51,59.76,188802.08888415212,49.5375,49.7533,49.3881,49.5956,188802.0889
2021-12-15 10:00:00,59.74,59.91,59.53,59.76,100046.89331770224,49.579,49.7201,49.4047,49.5956,100046.8933
2021-12-15 10:30:00,59.76,59.79,59.66,59.73,77529.57476286902,49.5956,49.6205,49.5126,49.5707,77529.5748
2021-12-15 11:00:00,59.76,59.84,59.69,59.77,59479.910476393474,49.5956,49.662,49.5375,49.6039,59479.9105
2021-12-15 11:30:00,59.75,59.99,59.75,59.93,69067.46243205798,49.5873,49.7865,49.5873,49.7367,69067.4624
2021-12-15 12:00:00,59.94,60.03,59.88,60.0,53018.22444847064,49.745,49.8197,49.6952,49.7948,53018.2244
2021-12-15 12:30:00,60.0,60.07,59.93,59.97,74098.90227006288,49.7948,49.8529,49.7367,49.7699,74098.9023
2021-12-15 13:00:00,59.97,59.99,59.73,59.75,59718.64009378664,49.7699,49.7865,49.5707,49.5873,59718.6401
2021-12-15 13:30:00,59.73,59.76,59.48,59.57,58056.058829798574,49.5707,49.5956,49.3632,49.4379,58056.0588
2021-12-15 14:00:00,59.54,59.6,59.29,59.56,91724.39518277736,49.413,49.4628,49.2056,49.4296,91724.3952
2021-12-15 14:30:00,59.56,59.65,59.39,59.51,92615.36821911969,49.4296,49.5043,49.2885,49.3881,92615.3682
2021-12-15 15:00:00,59.52,59.84,59.43,59.82,223539.37972929765,49.3964,49.662,49.3217,49.6454,223539.3797
2021-12-15 15:30:00,59.81,59.81,59.53,59.58,264913.1407865288,49.6371,49.6371,49.4047,49.4462,264913.1408
2021-12-16 09:30:00,59.61,59.91,59.37,59.91,100173.71842694236,49.4711,49.7201,49.272,49.7201,100173.7184
2021-12-16 10:00:00,59.93,60.26,59.87,60.24,118434.4026430779,49.7367,50.0106,49.6869,49.994,118434.4026
2021-12-16 10:30:00,60.26,60.76,60.25,60.76,121055.09964830012,50.0106,50.4255,50.0023,50.4255,121055.0996
2021-12-16 11:00:00,60.74,60.98,60.71,60.87,68392.83811147821,50.4089,50.6081,50.384,50.5168,68392.8381
2021-12-16 11:30:00,60.89,61.24,60.8,61.21,141219.2262602579,50.5334,50.8239,50.4587,50.799,141219.2263
2021-12-16 12:00:00,61.21,61.25,61.06,61.15,73900.67142704892,50.799,50.8322,50.6745,50.7492,73900.6714
2021-12-16 12:30:00,61.15,61.42,61.03,61.42,84786.31567728872,50.7492,50.9733,50.6496,50.9733,84786.3157
2021-12-16 13:00:00,61.44,61.46,61.22,61.4,82607.90791857615,50.9899,51.0065,50.8073,50.9567,82607.9079
2021-12-16 13:30:00,61.4,61.4,61.17,61.31,54336.56613023553,50.9567,50.9567,50.7658,50.882,54336.5661
2021-12-16 14:00:00,61.32,61.57,61.28,61.56,71095.59842267931,50.8903,51.0978,50.8571,51.0895,71095.5984
2021-12-16 14:30:00,61.57,61.59,61.21,61.32,92473.6225087925,51.0978,51.1144,50.799,50.8903,92473.6225
2021-12-16 15:00:00,61.31,61.48,61.22,61.38,174215.06980709793,50.882,51.0231,50.8073,50.9401,174215.0698
2021-12-16 15:30:00,61.38,61.73,61.3,61.72,689713.311307684,50.9401,51.2305,50.8737,51.2222,689713.3113
2021-12-17 09:30:00,61.63,62.25,61.41,61.41,469505.4886496856,51.1476,51.6621,50.965,50.965,469505.4886
2021-12-17 10:00:00,61.45,61.93,61.44,61.6,95943.72801875732,50.9982,51.3965,50.9899,51.1227,95943.728
2021-12-17 10:30:00,61.62,61.72,61.44,61.59,75073.0043696046,51.1393,51.2222,50.9899,51.1144,75073.0044
2021-12-17 11:00:00,61.57,61.58,61.06,61.07,66373.2281786209,51.0978,51.1061,50.6745,50.6828,66373.2282
2021-12-17 11:30:00,61.07,61.18,61.02,61.1,71012.4693594799,50.6828,50.7741,50.6413,50.7077,71012.4694
2021-12-17 12:00:00,61.07,61.14,60.89,61.09,46210.167323883616,50.6828,50.7409,50.5334,50.6994,46210.1673
2021-12-17 12:30:00,61.1,61.21,61.09,61.18,45424.70425237131,50.7077,50.799,50.6994,50.7741,45424.7043
2021-12-17 13:00:00,61.18,61.19,60.93,61.01,43816.47660662901,50.7741,50.7824,50.5666,50.633,43816.4766
2021-12-17 13:30:00,60.99,61.09,60.89,61.06,81648.7264201215,50.6164,50.6994,50.5334,50.6745,81648.7264
2021-12-17 14:00:00,61.06,61.07,60.8,60.81,82423.53191942876,50.6745,50.6828,50.4587,50.467,82423.5319
2021-12-17 14:30:00,60.82,60.91,60.77,60.89,51705.21155280827,50.4753,50.55,50.4338,50.5334,51705.2116
2021-12-17 15:00:00,60.88,60.92,60.81,60.86,83009.6983907066,50.5251,50.5583,50.467,50.5085,83009.6984
2021-12-17 15:30:00,60.88,60.93,60.47,60.48,407363.3166364702,50.5251,50.5666,50.1849,50.1932,407363.3166
2021-12-20 09:30:00,60.26,60.52,60.09,60.34,137410.20995417243,50.0106,50.2264,49.8695,50.077,137410.21
2021-12-20 10:00:00,60.34,60.56,59.83,59.87,142969.1996163274,50.077,50.2595,49.6537,49.6869,142969.1996
2021-12-20 10:30:00,59.88,60.05,59.84,59.98,96847.49014174571,49.6952,49.8363,49.662,49.7782,96847.4901
2021-12-20 11:00:00,59.95,60.44,59.92,60.22,86514.9738889481,49.7533,50.16,49.7284,49.9774,86514.9739
2021-12-20 11:30:00,60.23,60.25,60.06,60.16,44454.8651817116,49.9857,50.0023,49.8446,49.9276,44454.8652
2021-12-20 12:00:00,60.18,60.32,60.16,60.17,72527.97612703826,49.9442,50.0604,49.9276,49.9359,72527.9761
2021-12-20 12:30:00,60.17,60.3,60.08,60.17,68542.04412234893,49.9359,50.0438,49.8612,49.9359,68542.0441
2021-12-20 13:00:00,60.17,60.42,60.15,60.41,96047.10646914633,49.9359,50.1434,49.9193,50.1351,96047.1065
2021-12-20 13:30:00,60.42,60.56,60.4,60.5,55787.06170734307,50.1434,50.2595,50.1268,50.2098,55787.0617
2021-12-20 14:00:00,60.49,60.56,60.38,60.44,68302.24874773527,50.2015,50.2595,50.1102,50.16,68302.2487
2021-12-20 14:30:00,60.45,60.45,60.25,60.28,85951.18831930085,50.1683,50.1683,50.0023,50.0272,85951.1883
2021-12-20 15:00:00,60.26,60.35,60.17,60.26,84928.0613876159,50.0106,50.0853,49.9359,50.0106,84928.0614
2021-12-20 15:30:00,60.25,60.43,60.21,60.39,264907.8120004263,50.0023,50.1517,49.9691,50.1185,264907.812
2021-12-21 09:30:00,59.89,59.99,58.83,58.93,333560.6948737078,49.7035,49.7865,48.8238,48.9068,333560.6949
2021-12-21 10:00:00,58.94,59.08,58.66,58.89,166684.42928700842,48.9151,49.0313,48.6827,48.8736,166684.4293
2021-12-21 10:30:00,58.87,59.09,58.54,58.69,256221.8906533092,48.857,49.0396,48.5831,48.7076,256221.8907
2021-12-21 11:00:00,58.7,58.96,58.48,58.81,223341.1488862837,48.7159,48.9317,48.5333,48.8072,223341.1489
2021-12-21 11:30:00,58.81,59.14,58.81,58.94,156475.54087178942,48.8072,49.0811,48.8072,48.9151,156475.5409
2021-12-21 12:00:00,58.95,59.08,58.88,58.98,111615.68794628583,48.9234,49.0313,48.8653,48.9483,111615.6879
2021-12-21 12:30:00,58.98,59.13,58.8,58.81,119853.9912607908,48.9483,49.0728,48.7989,48.8072,119853.9913
2021-12-21 13:00:00,58.81,58.9,58.68,58.76,106132.36704678672,48.8072,48.8819,48.6993,48.7657,106132.367
2021-12-21 13:30:00,58.76,58.87,58.73,58.77,102116.59383992328,48.7657,48.857,48.7408,48.774,102116.5938
2021-12-21 14:00:00,58.74,58.75,58.53,58.66,102294.57529574762,48.7491,48.7574,48.5748,48.6827,102294.5753
2021-12-21 14:30:00,58.67,58.72,58.59,58.66,69989.34242779495,48.691,48.7325,48.6246,48.6827,69989.3424
2021-12-21 15:00:00,58.64,58.94,58.64,58.83,213162.1016732388,48.6661,48.9151,48.6661,48.8238,213162.1017
2021-12-21 15:30:00,58.82,58.93,58.75,58.78,503159.9701587978,48.8155,48.9068,48.7574,48.7823,503159.9702
2021-12-22 09:30:00,58.77,59.08,58.6,58.6,111187.25354364276,48.774,49.0313,48.6329,48.6329,111187.2535
2021-12-22 10:00:00,58.62,59.02,58.61,58.77,157088.35127357987,48.6495,48.9815,48.6412,48.774,157088.3513
2021-12-22 10:30:00,58.76,58.84,58.58,58.79,95792.3904934456,48.7657,48.8321,48.6163,48.7906,95792.3905
2021-12-22 11:00:00,58.82,58.82,58.64,58.74,85182.77736331664,48.8155,48.8155,48.6661,48.7491,85182.7774
2021-12-22 11:30:00,58.73,58.82,58.65,58.66,87376.10572311627,48.7408,48.8155,48.6744,48.6827,87376.1057
2021-12-22 12:00:00,58.66,58.74,58.62,58.69,88966.21549610999,48.6827,48.7491,48.6495,48.7076,88966.2155
2021-12-22 12:30:00,58.69,58.83,58.67,58.79,91109.45326654588,48.7076,48.8238,48.691,48.7906,91109.4533
2021-12-22 13:00:00,58.79,58.87,58.78,58.86,62716.61515506767,48.7906,48.857,48.7823,48.8487,62716.6152
2021-12-22 13:30:00,58.85,58.87,58.71,58.78,102815.73057657466,48.8404,48.857,48.7242,48.7823,102815.7306
2021-12-22 14:00:00,58.78,58.86,58.77,58.85,142019.6099328573,48.7823,48.8487,48.774,48.8404,142019.6099
2021-12-22 14:30:00,58.85,58.85,58.72,58.72,61298.0922945753,48.8404,48.8404,48.7325,48.7325,61298.0923
2021-12-22 15:00:00,58.72,58.77,58.58,58.73,139686.66737717148,48.7325,48.774,48.6163,48.7408,139686.6674
2021-12-22 15:30:00,58.72,58.93,58.68,58.91,426347.6500053288,48.7325,48.9068,48.6993,48.8902,426347.65
2021-12-23 09:30:00,59.1,59.32,58.95,59.15,122088.88415219012,49.0479,49.2305,48.9234,49.0894,122088.8842
2021-12-23 10:00:00,59.2,59.46,59.2,59.35,64937.65320260045,49.1309,49.3466,49.1309,49.2554,64937.6532
2021-12-23 10:30:00,59.36,59.41,59.21,59.23,48621.97591388682,49.2637,49.3051,49.1392,49.1558,48621.9759
2021-12-23 11:00:00,59.25,59.28,59.12,59.12,56809.122881807525,49.1724,49.1973,49.0645,49.0645,56809.1229
2021-12-23 11:30:00,59.13,59.39,59.1,59.36,59012.043056591705,49.0728,49.2885,49.0479,49.2637,59012.0431
2021-12-23 12:00:00,59.36,59.38,59.21,59.26,31371.62954279016,49.2637,49.2802,49.1392,49.1807,31371.6295
2021-12-23 12:30:00,59.26,59.27,59.16,59.2,25955.451348182884,49.1807,49.189,49.0977,49.1309,25955.4513
2021-12-23 13:00:00,59.19,59.2,58.98,59.07,35894.70318661409,49.1226,49.1309,48.9483,49.023,35894.7032
2021-12-23 13:30:00,59.06,59.09,58.98,59.0,36086.53948630502,49.0147,49.0396,48.9483,48.9649,36086.5395
2021-12-23 14:00:00,59.0,59.12,59.0,59.09,42031.33326228285,48.9649,49.0645,48.9649,49.0396,42031.3333
2021-12-23 14:30:00,59.08,59.17,59.07,59.13,45586.69934988809,49.0313,49.106,49.023,49.0728,45586.6993
2021-12-23 15:00:00,59.14,59.2,59.1,59.16,56775.01865075136,49.0811,49.1309,49.0479,49.0977,56775.0187
2021-12-23 15:30:00,59.16,59.17,58.96,58.98,218216.98817009485,49.0977,49.106,48.9317,48.9483,218216.9882
2021-12-27 09:30:00,59.15,59.15,58.74,58.97,69396.78141319407,49.0894,49.0894,48.7491,48.94,69396.7814
2021-12-27 10:00:00,58.97,59.09,58.83,58.97,99214.5369284877,48.94,49.0396,48.8238,48.94,99214.5369
2021-12-27 10:30:00,58.99,59.05,58.92,59.04,55196.6322071832,48.9566,49.0064,48.8985,48.9981,55196.6322
2021-12-27 11:00:00,59.05,59.13,59.01,59.05,42955.344772460834,49.0064,49.0728,48.9732,49.0064,42955.3448
2021-12-27 11:30:00,59.07,59.18,59.06,59.1,61763.828199936055,49.023,49.1143,49.0147,49.0479,61763.8282
2021-12-27 12:00:00,59.11,59.16,59.08,59.11,41428.11467547693,49.0562,49.0977,49.0313,49.0562,41428.1147
2021-12-27 12:30:00,59.11,59.17,59.08,59.12,37819.46072684642,49.0562,49.106,49.0313,49.0645,37819.4607
2021-12-27 13:00:00,59.11,59.12,59.03,59.09,21666.84429287008,49.0562,49.0645,48.9898,49.0396,21666.8443
2021-12-27 13:30:00,59.11,59.21,59.09,59.16,28255.35543003304,49.0562,49.1392,49.0396,49.0977,28255.3554
2021-12-27 14:00:00,59.16,59.19,59.09,59.17,26707.87594585953,49.0977,49.1226,49.0396,49.106,26707.8759
2021-12-27 14:30:00,59.16,59.24,59.14,59.18,43114.1425983161,49.0977,49.1641,49.0811,49.1143,43114.1426
2021-12-27 15:00:00,59.19,59.25,59.13,59.21,44034.95683683257,49.1226,49.1724,49.0728,49.1392,44034.9568
2021-12-27 15:30:00,59.22,59.38,59.18,59.37,180299.477778962,49.1475,49.2802,49.1143,49.272,180299.4778
2021-12-28 09:30:00,59.27,59.63,59.21,59.45,61823.51060428434,49.189,49.4877,49.1392,49.3383,61823.5106
2021-12-28 10:00:00,59.49,59.72,59.43,59.53,34650.96451028455,49.3715,49.5624,49.3217,49.4047,34650.9645
2021-12-28 10:30:00,59.49,59.59,59.45,59.53,37385.69753810082,49.3715,49.4545,49.3383,49.4047,37385.6975
2021-12-28 11:00:00,59.52,59.89,59.49,59.84,76135.56431844826,49.3964,49.7035,49.3715,49.662,76135.5643
2021-12-28 11:30:00,59.85,59.88,59.54,59.58,59454.33230310135,49.6703,49.6952,49.413,49.4462,59454.3323
2021-12-28 12:00:00,59.57,59.69,59.57,59.69,40625.599488436535,49.4379,49.5375,49.4379,49.5375,40625.5995
2021-12-28 12:30:00,59.66,59.69,59.6,59.66,38230.84301396142,49.5126,49.5375,49.4628,49.5126,38230.843
2021-12-28 13:00:00,59.68,59.78,59.68,59.72,21000.74603005436,49.5292,49.6122,49.5292,49.5624,21000.746
2021-12-28 13:30:00,59.72,59.87,59.72,59.84,49472.45017584994,49.5624,49.6869,49.5624,49.662,49472.4502
2021-12-28 14:00:00,59.84,59.84,59.72,59.72,17608.440797186402,49.662,49.662,49.5624,49.5624,17608.4408
2021-12-28 14:30:00,59.71,59.82,59.7,59.79,17143.770649046146,49.5541,49.6454,49.5458,49.6205,17143.7706
2021-12-28 15:00:00,59.79,59.87,59.77,59.84,30547.799211339658,49.6205,49.6869,49.6039,49.662,30547.7992
2021-12-28 15:30:00,59.84,60.02,59.78,60.01,161809.65576041778,49.662,49.8114,49.6122,49.8031,161809.6558
2021-12-29 09:30:00,60.05,60.3,59.97,60.06,103797.29297665993,49.8363,50.0438,49.7699,49.8446,103797.293
2021-12-29 10:00:00,60.11,60.25,59.97,59.98,51772.35425770009,49.8861,50.0023,49.7699,49.7782,51772.3543
2021-12-29 10:30:00,59.99,60.04,59.86,59.86,30379.40957049984,49.7865,49.828,49.6786,49.6786,30379.4096
2021-12-29 11:00:00,59.88,59.98,59.74,59.95,37671.3204731962,49.6952,49.7782,49.579,49.7533,37671.3205
2021-12-29 11:30:00,59.94,60.09,59.94,60.03,38248.96088671,49.745,49.8695,49.745,49.8197,38248.9609
2021-12-29 12:00:00,60.03,60.08,59.99,60.04,32711.28636896515,49.8197,49.8612,49.7865,49.828,32711.2864
2021-12-29 12:30:00,60.05,60.13,60.03,60.07,24275.81796866673,49.8363,49.9027,49.8197,49.8529,24275.818
2021-12-29 13:00:00,60.08,60.1,60.04,60.08,20430.565917084088,49.8612,49.8778,49.828,49.8612,20430.5659
2021-12-29 13:30:00,60.08,60.15,60.03,60.15,29228.39177235425,49.8612,49.9193,49.8197,49.9193,29228.3918
2021-12-29 14:00:00,60.15,60.18,60.0,60.0,46705.74443141852,49.9193,49.9442,49.7948,49.7948,46705.7444
2021-12-29 14:30:00,60.0,60.0,59.91,59.94,49260.36448896941,49.7948,49.7948,49.7201,49.745,49260.3645
2021-12-29 15:00:00,59.94,60.06,59.94,60.06,46002.34466588511,49.745,49.8446,49.745,49.8446,46002.3447
2021-12-29 15:30:00,60.06,60.13,59.94,59.95,161866.14089310454,49.8446,49.9027,49.745,49.7533,161866.1409
2021-12-30 09:30:00,60.21,60.27,59.83,59.98,55517.42513055526,49.9691,50.0189,49.6537,49.7782,55517.4251
2021-12-30 10:00:00,59.97,60.03,59.85,59.89,26386.01726526697,49.7699,49.8197,49.6703,49.7035,26386.0173
2021-12-30 10:30:00,59.89,59.9,59.72,59.89,38385.37781093467,49.7035,49.7118,49.5624,49.7035,38385.3778
2021-12-30 11:00:00,59.88,59.97,59.8,59.82,40594.69252904188,49.6952,49.7699,49.6288,49.6454,40594.6925
2021-12-30 11:30:00,59.83,59.91,59.82,59.88,41586.9125013322,49.6537,49.7201,49.6454,49.6952,41586.9125
2021-12-30 12:00:00,59.88,59.92,59.83,59.91,35191.30342108068,49.6952,49.7284,49.6537,49.7201,35191.3034
2021-12-30 12:30:00,59.92,60.06,59.92,59.97,51731.8554833209,49.7284,49.8446,49.7284,49.7699,51731.8555
2021-12-30 13:00:00,59.96,60.04,59.96,59.96,35660.23659810295,49.7616,49.828,49.7616,49.7616,35660.2366
2021-12-30 13:30:00,59.97,60.02,59.93,59.99,29601.406799531065,49.7699,49.8114,49.7367,49.7865,29601.4068
2021-12-30 14:00:00,59.99,60.04,59.86,59.93,31793.6694021102,49.7865,49.828,49.6786,49.7367,31793.6694
2021-12-30 14:30:00,59.93,59.99,59.93,59.94,28660.343173825004,49.7367,49.7865,49.7367,49.745,28660.3432
2021-12-30 15:00:00,59.95,60.1,59.93,60.01,43198.33741873601,49.7533,49.8778,49.7367,49.8031,43198.3374
2021-12-30 15:30:00,60.01,60.15,59.95,59.99,145743.36566130235,49.8031,49.9193,49.7533,49.7865,145743.3657
2021-12-31 09:30:00,59.78,60.29,59.78,59.99,40933.60332516253,49.6122,50.0355,49.6122,49.7865,40933.6033
2021-12-31 10:00:00,60.06,60.22,60.04,60.21,26836.832569540657,49.8446,49.9774,49.828,49.9691,26836.8326
2021-12-31 10:30:00,60.2,60.21,60.09,60.17,19486.305019716507,49.9608,49.9691,49.8695,49.9359,19486.305
2021-12-31 11:00:00,60.18,60.24,59.96,59.98,21308.74986678035,49.9442,49.994,49.7616,49.7782,21308.7499
2021-12-31 11:30:00,59.98,60.06,59.98,60.01,26553.341148886284,49.7782,49.8446,49.7782,49.8031,26553.3411
2021-12-31 12:00:00,60.02,60.03,59.97,60.0,22779.49483107748,49.8114,49.8197,49.7699,49.7948,22779.4948
2021-12-31 12:30:00,60.01,60.1,59.99,60.09,23480.76308216988,49.8031,49.8778,49.7865,49.8695,23480.7631
2021-12-31 13:00:00,60.09,60.17,60.06,60.14,34141.53255888309,49.8695,49.9359,49.8446,49.911,34141.5326
2021-12-31 13:30:00,60.12,60.14,60.07,60.13,19048.278802088884,49.8944,49.911,49.8529,49.9027,19048.2788
2021-12-31 14:00:00,60.14,60.33,60.13,60.26,35621.86933816477,49.911,50.0687,49.9027,50.0106,35621.8693
2021-12-31 14:30:00,60.28,60.32,60.25,60.31,23246.296493658745,50.0272,50.0604,50.0023,50.0521,23246.2965
2021-12-31 15:00:00,60.31,60.49,60.31,60.49,33432.80400724715,50.0521,50.2015,50.0521,50.2015,33432.804
2021-12-31 15:30:00,60.49,60.62,60.44,60.45,250669.29553447725,50.2015,50.3093,50.16,50.1683,250669.2955
2022-01-03 09:30:00,60.45,60.48,59.97,60.0,125271.23521261856,50.1683,50.1932,49.7699,49.7948,125271.2352
2022-01-03 10:00:00,59.99,59.99,59.67,59.87,109300.8632633486,49.7865,49.7865,49.5209,49.6869,109300.8633
2022-01-03 10:30:00,59.85,59.93,59.64,59.84,67410.20995417243,49.6703,49.7367,49.496,49.662,67410.21
2022-01-03 11:00:00,59.84,60.01,59.78,59.91,62539.699456463815,49.662,49.8031,49.6122,49.7201,62539.6995
2022-01-03 11:30:00,59.9,60.18,59.75,60.15,55409.78365128423,49.7118,49.9442,49.5873,49.9193,55409.7837
2022-01-03 12:00:00,60.15,60.28,60.13,60.24,40100.181178727486,49.9193,50.0272,49.9027,49.994,40100.1812
2022-01-03 12:30:00,60.25,60.25,59.93,59.97,80465.73590536075,50.0023,50.0023,49.7367,49.7699,80465.7359
2022-01-03 13:00:00,59.96,60.22,59.92,60.22,26136.630075668763,49.7616,49.9774,49.7284,49.9774,26136.6301
2022-01-03 13:30:00,60.21,60.3,60.17,60.3,34847.06383885751,49.9691,50.0438,49.9359,50.0438,34847.0638
2022-01-03 14:00:00,60.3,60.56,60.29,60.53,52862.62389427688,50.0438,50.2595,50.0355,50.2346,52862.6239
2022-01-03 14:30:00,60.51,60.62,60.45,60.6,43799.42449110092,50.2181,50.3093,50.1683,50.2927,43799.4245
2022-01-03 15:00:00,60.6,60.6,60.38,60.45,51891.71906639668,50.2927,50.2927,50.1102,50.1683,51891.7191
2022-01-03 15:30:00,60.46,60.71,60.43,60.71,280641.5858467441,50.1766,50.384,50.1517,50.384,280641.5858
2022-01-04 09:30:00,60.7,61.26,60.68,61.24,108480.23020355962,50.3757,50.8405,50.3591,50.8239,108480.2302
2022-01-04 10:00:00,61.24,61.47,61.17,61.31,81051.9023766386,50.8239,51.0148,50.7658,50.882,81051.9024
2022-01-04 10:30:00,61.3,61.92,61.24,61.87,111020.99541724396,50.8737,51.3882,50.8239,51.3467,111020.9954
2022-01-04 11:00:00,61.88,62.03,61.55,61.81,97176.8091228818,51.355,51.4795,51.0812,51.2969,97176.8091
2022-01-04 11:30:00,61.8,61.82,61.52,61.66,88588.93744005116,51.2886,51.3052,51.0563,51.1725,88588.9374
2022-01-04 12:00:00,61.64,61.67,61.51,61.53,55350.10124693595,51.1559,51.1808,51.048,51.0646,55350.1012
2022-01-04 12:30:00,61.55,61.72,61.5,61.68,72257.27379302995,51.0812,51.2222,51.0397,51.1891,72257.2738
2022-01-04 13:00:00,61.67,61.7,61.57,61.61,57810.93466908238,51.1808,51.2056,51.0978,51.131,57810.9347
2022-01-04 13:30:00,61.61,61.64,61.45,61.55,46860.27922839177,51.131,51.1559,50.9982,51.0812,46860.2792
2022-01-04 14:00:00,61.57,61.73,61.56,61.7,69365.87445379942,51.0978,51.2305,51.0895,51.2056,69365.8745
2022-01-04 14:30:00,61.71,61.82,61.67,61.73,64603.00543536183,51.2139,51.3052,51.1808,51.2305,64603.0054
2022-01-04 15:00:00,61.73,61.78,61.57,61.67,151124.37386763294,51.2305,51.272,51.0978,51.1808,151124.3739
2022-01-04 15:30:00,61.67,61.69,61.27,61.29,456998.8276670575,51.1808,51.1973,50.8488,50.8654,456998.8277
2022-01-05 09:30:00,60.71,61.92,60.71,61.68,250418.84258765847,50.384,51.3882,50.384,51.1891,250418.8426
2022-01-05 10:00:00,61.67,61.82,61.32,61.79,145001.59863583074,51.1808,51.3052,50.8903,51.2803,145001.5986
2022-01-05 10:30:00,61.81,62.0,61.65,61.67,125699.66961526164,51.2969,51.4546,51.1642,51.1808,125699.6696
2022-01-05 11:00:00,61.69,61.85,61.61,61.71,82235.95864861984,51.1973,51.3301,51.131,51.2139,82235.9586
2022-01-05 11:30:00,61.7,61.96,61.67,61.83,108718.9598209528,51.2056,51.4214,51.1808,51.3135,108718.9598
2022-01-05 12:00:00,61.82,61.97,61.82,61.93,65759.35201960993,51.3052,51.4297,51.3052,51.3965,65759.352
2022-01-05 12:30:00,61.94,61.98,61.87,61.94,82044.12234892891,51.4048,51.438,51.3467,51.4048,82044.1223
2022-01-05 13:00:00,61.93,62.08,61.88,61.93,95375.67942022809,51.3965,51.521,51.355,51.3965,95375.6794
2022-01-05 13:30:00,61.93,62.04,61.9,62.0,61404.66801662581,51.3965,51.4878,51.3716,51.4546,61404.668
2022-01-05 14:00:00,61.98,62.01,61.78,61.85,86277.31002877545,51.438,51.4629,51.272,51.3301,86277.31
2022-01-05 14:30:00,61.84,61.87,61.68,61.76,135078.33315570714,51.3218,51.3467,51.1891,51.2554,135078.3332
2022-01-05 15:00:00,61.77,61.95,61.63,61.82,132380.90163060854,51.2637,51.4131,51.1476,51.3052,132380.9016
2022-01-05 15:30:00,61.82,61.82,61.59,61.62,502509.85825428966,51.3052,51.3052,51.1144,51.1393,502509.8583
2022-01-06 09:30:00,61.85,62.05,61.4,61.95,140839.81668975807,51.3301,51.4961,50.9567,51.4131,140839.8167
2022-01-06 10:00:00,61.95,62.32,61.89,61.96,126426.51603964616,51.4131,51.7202,51.3633,51.4214,126426.516
2022-01-06 10:30:00,61.97,62.12,61.71,61.74,50998.61451561334,51.4297,51.5542,51.2139,51.2388,50998.6145
2022-01-06 11:00:00,61.72,61.82,61.5,61.73,82951.0817435788,51.2222,51.3052,51.0397,51.2305,82951.0817
2022-01-06 11:30:00,61.73,61.96,61.73,61.82,71408.93104550784,51.2305,51.4214,51.2305,51.3052,71408.931
2022-01-06 12:00:00,61.8,61.99,61.67,61.9,42619.63124800171,51.2886,51.4463,51.1808,51.3716,42619.6312
2022-01-06 12:30:00,61.9,61.99,61.86,61.97,51541.08494085047,51.3716,51.4463,51.3384,51.4297,51541.0849
2022-01-06 13:00:00,61.98,62.14,61.94,62.14,38671.000746030055,51.438,51.5708,51.4048,51.5708,38671.0007
2022-01-06 13:30:00,62.13,62.19,61.88,61.95,56857.08195673025,51.5625,51.6123,51.355,51.4131,56857.082
2022-01-06 14:00:00,61.95,62.12,61.87,62.09,68819.14099968027,51.4131,51.5542,51.3467,51.5293,68819.141
2022-01-06 14:30:00,62.1,62.13,62.04,62.09,63309.17616966855,51.5376,51.5625,51.4878,51.5293,63309.1762
2022-01-06 15:00:00,62.08,62.1,61.73,61.73,79231.58904401577,51.521,51.5376,51.2305,51.2305,79231.589
2022-01-06 15:30:00,61.73,61.93,61.67,61.89,414785.2499200682,51.2305,51.3965,51.1808,51.3633,414785.2499
2022-01-07 09:30:00,61.92,62.25,61.85,62.1,91551.74251305552,51.3882,51.6621,51.3301,51.5376,91551.7425
2022-01-07 10:00:00,62.08,62.57,62.04,62.43,127394.22359586484,51.521,51.9277,51.4878,51.8115,127394.2236
2022-01-07 10:30:00,62.44,62.8,62.29,62.58,116011.93648086966,51.8198,52.1186,51.6953,51.936,116011.9365
2022-01-07 11:00:00,62.58,62.58,62.29,62.43,100628.79676009803,51.936,51.936,51.6953,51.8115,100628.7968
2022-01-07 11:30:00,62.43,62.61,62.25,62.61,424192.68890546734,51.8115,51.9609,51.6621,51.9609,424192.6889
2022-01-07 12:00:00,62.61,62.66,62.54,62.6,68319.30086326334,51.9609,52.0024,51.9028,51.9526,68319.3009
2022-01-07 12:30:00,62.62,62.72,62.57,62.61,64872.642012149634,51.9692,52.0522,51.9277,51.9609,64872.642
2022-01-07 13:00:00,62.61,62.72,62.57,62.63,69153.7887669189,51.9609,52.0522,51.9277,51.9775,69153.7888
2022-01-07 13:30:00,62.63,62.66,62.5,62.6,69563.03953959288,51.9775,52.0024,51.8696,51.9526,69563.0395
2022-01-07 14:00:00,62.61,62.65,62.54,62.57,138963.01822444846,51.9609,51.9941,51.9028,51.9277,138963.0182
2022-01-07 14:30:00,62.56,62.57,62.4,62.41,105917.0840882447,51.9194,51.9277,51.7866,51.7949,105917.0841
2022-01-07 15:00:00,62.41,62.54,62.41,62.52,98588.93744005116,51.7949,51.9028,51.7949,51.8862,98588.9374
2022-01-07 15:30:00,62.5,62.58,62.42,62.5,426994.5646381754,51.8696,51.936,51.8032,51.8696,426994.5646
2022-01-10 09:30:00,62.61,63.26,62.53,62.94,213648.0869657892,51.9609,52.5003,51.8945,52.2347,213648.087
2022-01-10 10:00:00,62.89,63.34,62.87,63.02,295767.878077374,52.1932,52.5667,52.1766,52.3011,295767.8781
2022-01-10 10:30:00,63.04,63.38,63.03,63.25,163720.55845678353,52.3177,52.5999,52.3094,52.492,163720.5585
2022-01-10 11:00:00,63.28,63.34,62.75,62.9,183462.6452094213,52.5169,52.5667,52.0771,52.2015,183462.6452
2022-01-10 11:30:00,62.89,63.03,62.73,62.95,149404.2417137376,52.1932,52.3094,52.0605,52.243,149404.2417
2022-01-10 12:00:00,62.96,63.18,62.9,63.18,95497.17574336566,52.2513,52.4339,52.2015,52.4339,95497.1757
2022-01-10 12:30:00,63.18,63.21,63.1,63.15,63731.216028988594,52.4339,52.4588,52.3675,52.409,63731.216
2022-01-10 13:00:00,63.16,63.2,63.09,63.16,90495.5771075349,52.4173,52.4505,52.3592,52.4173,90495.5771
2022-01-10 13:30:00,63.15,63.27,63.09,63.27,97718.21379089844,52.409,52.5086,52.3592,52.5086,97718.2138
2022-01-10 14:00:00,63.27,63.36,63.17,63.17,92844.5060215283,52.5086,52.5833,52.4256,52.4256,92844.506
2022-01-10 14:30:00,63.17,63.19,63.02,63.16,163902.80294148994,52.4256,52.4422,52.3011,52.4173,163902.8029
2022-01-10 15:00:00,63.16,63.19,62.87,62.88,173093.8932111265,52.4173,52.4422,52.1766,52.1849,173093.8932
2022-01-10 15:30:00,62.88,62.92,62.64,62.85,699195.3532985186,52.1849,52.2181,51.9858,52.16,699195.3533
2022-01-11 09:30:00,62.95,63.09,62.16,62.21,112060.10870723648,52.243,52.3592,51.5874,51.6289,112060.1087
2022-01-11 10:00:00,62.27,62.34,62.0,62.08,88775.44495363956,51.6787,51.7368,51.4546,51.521,88775.445
2022-01-11 10:30:00,62.09,62.26,61.97,62.1,76306.08547372908,51.5293,51.6704,51.4297,51.5376,76306.0855
2022-01-11 11:00:00,62.11,62.13,61.79,61.83,104409.03762122989,51.5459,51.5625,51.2803,51.3135,104409.0376
2022-01-11 11:30:00,61.85,62.08,61.85,61.95,88453.586273047,51.3301,51.521,51.3301,51.4131,88453.5863
2022-01-11 12:00:00,61.94,62.19,61.92,62.17,54347.22370244058,51.4048,51.6123,51.3882,51.5957,54347.2237
2022-01-11 12:30:00,62.18,62.29,62.17,62.28,53077.90685281893,51.604,51.6953,51.5957,51.687,53077.9069
2022-01-11 13:00:00,62.27,62.35,62.18,62.27,42459.76766492593,51.6787,51.7451,51.604,51.6787,42459.7677
2022-01-11 13:30:00,62.27,62.32,62.25,62.26,42742.1933283598,51.6787,51.7202,51.6621,51.6704,42742.1933
2022-01-11 14:00:00,62.25,62.28,62.04,62.27,59496.96259192156,51.6621,51.687,51.4878,51.6787,59496.9626
2022-01-11 14:30:00,62.27,62.4,62.25,62.32,57060.64158584674,51.6787,51.7866,51.6621,51.7202,57060.6416
2022-01-11 15:00:00,62.33,62.5,62.31,62.49,76569.32750719386,51.7285,51.8696,51.7119,51.8613,76569.3275
2022-01-11 15:30:00,62.49,62.55,62.4,62.48,281987.63721624215,51.8613,51.9111,51.7866,51.853,281987.6372
2022-01-12 09:30:00,62.14,62.54,61.96,62.21,99993.60545667696,51.5708,51.9028,51.4214,51.6289,99993.6055
2022-01-12 10:00:00,62.22,62.29,61.94,62.18,63560.69487370777,51.6372,51.6953,51.4048,51.604,63560.6949
2022-01-12 10:30:00,62.2,62.45,62.13,62.42,46479.803900671424,51.6206,51.8281,51.5625,51.8032,46479.8039
2022-01-12 11:00:00,62.42,62.5,62.29,62.41,40733.24096770756,51.8032,51.8696,51.6953,51.7949,40733.241
2022-01-12 11:30:00,62.42,62.47,62.31,62.37,37081.95673025685,51.8032,51.8447,51.7119,51.7617,37081.9567
2022-01-12 12:00:00,62.37,62.41,62.24,62.24,32164.552914846,51.7617,51.7949,51.6538,51.6538,32164.5529
2022-01-12 12:30:00,62.25,62.25,61.97,62.12,59299.7975061281,51.6621,51.6621,51.4297,51.5542,59299.7975
2022-01-12 13:00:00,62.12,62.27,62.12,62.15,32432.057977192795,51.5542,51.6787,51.5542,51.5791,32432.058
2022-01-12 13:30:00,62.16,62.17,62.01,62.02,28186.0812107002,51.5874,51.5957,51.4629,51.4712,28186.0812
2022-01-12 14:00:00,62.01,62.09,61.98,62.03,37133.113076841095,51.4629,51.5293,51.438,51.4795,37133.1131
2022-01-12 14:30:00,62.04,62.12,62.03,62.05,32741.12757113929,51.4878,51.5542,51.4795,51.4961,32741.1276
2022-01-12 15:00:00,62.05,62.06,61.96,61.97,57052.1155280827,51.4961,51.5044,51.4214,51.4297,57052.1155
2022-01-12 15:30:00,61.97,62.33,61.96,62.29,220161.9950975168,51.4297,51.7285,51.4214,51.6953,220161.9951
2022-01-13 09:30:00,62.4,62.4,62.09,62.3,98266.01300223808,51.7866,51.7866,51.5293,51.7036,98266.013
2022-01-13 10:00:00,62.31,62.53,62.26,62.48,102200.78866034315,51.7119,51.8945,51.6704,51.853,102200.7887
2022-01-13 10:30:00,62.48,62.94,62.47,62.88,78552.70169455398,51.853,52.2347,51.8447,52.1849,78552.7017
2022-01-13 11:00:00,62.88,62.95,62.75,62.78,64417.56367899392,52.1849,52.243,52.0771,52.102,64417.5637
2022-01-13 11:30:00,62.75,62.76,62.58,62.75,54750.07993179154,52.0771,52.0854,51.936,52.0771,54750.0799
2022-01-13 12:00:00,62.76,62.87,62.7,62.85,51186.187786422255,52.0854,52.1766,52.0356,52.16,51186.1878
2022-01-13 12:30:00,62.82,62.92,62.69,62.75,50754.55611211766,52.1352,52.2181,52.0273,52.0771,50754.5561
2022-01-13 13:00:00,62.77,62.92,62.68,62.87,33642.758179686665,52.0937,52.2181,52.019,52.1766,33642.7582
2022-01-13 13:30:00,62.88,62.88,62.67,62.71,31786.209101566663,52.1849,52.1849,52.0107,52.0439,31786.2091
2022-01-13 14:00:00,62.69,62.73,62.59,62.61,38951.29489502291,52.0273,52.0605,51.9443,51.9609,38951.2949
2022-01-13 14:30:00,62.62,62.82,62.62,62.75,48230.84301396142,51.9692,52.1352,51.9692,52.0771,48230.843
2022-01-13 15:00:00,62.75,62.83,62.66,62.78,93949.69625919216,52.0771,52.1435,52.0024,52.102,93949.6963
2022-01-13 15:30:00,62.79,62.86,62.58,62.72,273066.1835233933,52.1103,52.1683,51.936,52.0522,273066.1835
2022-01-14 09:30:00,62.95,63.27,62.62,63.03,330053.28786102525,52.243,52.5086,51.9692,52.3094,330053.2879
2022-01-14 10:00:00,63.04,63.4,63.03,63.25,170748.16156879463,52.3177,52.6165,52.3094,52.492,170748.1616
2022-01-14 10:30:00,63.25,63.46,63.24,63.35,106210.16732388362,52.492,52.6663,52.4837,52.575,106210.1673
2022-01-14 11:00:00,63.36,63.5,63.14,63.19,129248.64115954384,52.5833,52.6995,52.4007,52.4422,129248.6412
2022-01-14 11:30:00,63.2,63.54,63.03,63.48,170851.54001918362,52.4505,52.7327,52.3094,52.6829,170851.54
2022-01-14 12:00:00,63.47,63.63,63.4,63.4,59471.38441862944,52.6746,52.8074,52.6165,52.6165,59471.3844
2022-01-14 12:30:00,63.43,63.54,63.17,63.23,62454.4388788234,52.6414,52.7327,52.4256,52.4754,62454.4389
2022-01-14 13:00:00,63.24,63.38,63.18,63.38,41783.01182990515,52.4837,52.5999,52.4339,52.5999,41783.0118
2022-01-14 13:30:00,63.39,63.41,63.11,63.19,42133.64595545135,52.6082,52.6248,52.3758,52.4422,42133.646
2022-01-14 14:00:00,63.18,63.34,63.17,63.29,44745.81690290952,52.4339,52.5667,52.4256,52.5252,44745.8169
2022-01-14 14:30:00,63.28,63.49,63.27,63.45,76717.46776084408,52.5169,52.6912,52.5086,52.658,76717.4678
2022-01-14 15:00:00,63.44,63.47,63.29,63.31,54534.79697324949,52.6497,52.6746,52.5252,52.5418,54534.797
2022-01-14 15:30:00,63.31,63.44,63.23,63.35,280620.270702334,52.5418,52.6497,52.4754,52.575,280620.2707
2022-01-18 09:30:00,63.13,63.28,62.65,62.79,199998.93424277948,52.3924,52.5169,51.9941,52.1103,199998.9342
2022-01-18 10:00:00,62.81,62.9,62.17,62.34,157752.3180219546,52.1269,52.2015,51.5957,51.7368,157752.318
2022-01-18 10:30:00,62.31,62.82,62.3,62.81,78360.86539486305,51.7119,52.1352,51.7036,52.1269,78360.8654
2022-01-18 11:00:00,62.8,63.02,62.72,62.95,97348.39603538314,52.1186,52.3011,52.0522,52.243,97348.396
2022-01-18 11:30:00,62.92,62.93,62.61,62.73,83947.56474475114,52.2181,52.2264,51.9609,52.0605,83947.5647
2022-01-18 12:00:00,62.73,62.81,62.63,62.81,81147.82052648407,52.0605,52.1269,51.9775,52.1269,81147.8205
2022-01-18 12:30:00,62.8,62.93,62.58,62.6,72255.14227858893,52.1186,52.2264,51.936,51.9526,72255.1423
2022-01-18 13:00:00,62.58,62.92,62.58,62.7,82348.9289139934,51.936,52.2181,51.936,52.0356,82348.9289
2022-01-18 13:30:00,62.69,62.82,62.58,62.81,104076.52136843228,52.0273,52.1352,51.936,52.1269,104076.5214
2022-01-18 14:00:00,62.82,62.92,62.76,62.9,69745.28402429927,52.1352,52.2181,52.0854,52.2015,69745.284
2022-01-18 14:30:00,62.9,63.03,62.83,62.99,122372.37557284452,52.2015,52.3094,52.1435,52.2762,122372.3756
2022-01-18 15:00:00,62.98,63.02,62.62,62.69,226206.9700522221,52.2679,52.3011,51.9692,52.0273,226206.9701
2022-01-18 15:30:00,62.68,62.88,62.67,62.87,463842.05477992113,52.019,52.1849,52.0107,52.1766,463842.0548
2022-01-19 09:30:00,62.81,63.18,62.69,62.85,119723.96887988916,52.1269,52.4339,52.0273,52.16,119723.9689
2022-01-19 10:00:00,62.88,62.88,62.35,62.41,71099.86145156133,52.1849,52.1849,51.7451,51.7949,71099.8615
2022-01-19 10:30:00,62.44,63.02,62.43,62.95,67188.53245230737,51.8198,52.3011,51.8115,52.243,67188.5325
2022-01-19 11:00:00,62.94,63.22,62.8,63.02,138195.67302568475,52.2347,52.4671,52.1186,52.3011,138195.673
2022-01-19 11:30:00,63.01,63.16,62.95,63.05,97903.65554726632,52.2928,52.4173,52.243,52.326,97903.6555
2022-01-19 12:00:00,63.03,63.04,62.7,62.71,35550.46360439092,52.3094,52.3177,52.0356,52.0439,35550.4636
2022-01-19 12:30:00,62.71,62.74,62.56,62.71,47771.50165192369,52.0439,52.0688,51.9194,52.0439,47771.5017
2022-01-19 13:00:00,62.73,62.78,62.57,62.58,49556.644996269846,52.0605,52.102,51.9277,51.936,49556.645
2022-01-19 13:30:00,62.58,62.63,62.43,62.46,42514.12128317169,51.936,51.9775,51.8115,51.8364,42514.1213
2022-01-19 14:00:00,62.43,62.61,62.41,62.58,42197.591388681656,51.8115,51.9609,51.7949,51.936,42197.5914
2022-01-19 14:30:00,62.58,62.72,62.57,62.7,47327.08089097303,51.936,52.0522,51.9277,52.0356,47327.0809
2022-01-19 15:00:00,62.71,62.8,62.68,62.73,81971.65085793455,52.0439,52.1186,52.019,52.0605,81971.6509
2022-01-19 15:30:00,62.73,62.73,62.46,62.48,244403.70883512736,52.0605,52.0605,51.8364,51.853,244403.7088
2022-01-20 09:30:00,62.4,62.58,62.09,62.5,119475.64744751144,51.7866,51.936,51.5293,51.8696,119475.6474
2022-01-20 10:00:00,62.47,62.52,62.16,62.2,126781.41319407438,51.8447,51.8862,51.5874,51.6206,126781.4132
2022-01-20 10:30:00,62.17,62.53,62.16,62.48,122963.87083022489,51.5957,51.8945,51.5874,51.853,122963.8708
2022-01-20 11:00:00,62.48,62.53,62.27,62.43,69749.54705318129,51.853,51.8945,51.6787,51.8115,69749.5471
2022-01-20 11:30:00,62.43,62.69,62.43,62.57,98649.68560161996,51.8115,52.0273,51.8115,51.9277,98649.6856
2022-01-20 12:00:00,62.55,62.6,62.39,62.39,56781.41319407439,51.9111,51.9526,51.7783,51.7783,56781.4132
2022-01-20 12:30:00,62.39,62.53,62.37,62.42,50611.74464456997,51.7783,51.8945,51.7617,51.8032,50611.7446
2022-01-20 13:00:00,62.42,62.51,62.36,62.44,45160.396461686025,51.8032,51.8779,51.7534,51.8198,45160.3965
2022-01-20 13:30:00,62.44,62.52,62.32,62.35,96028.98859639774,51.8198,51.8862,51.7202,51.7451,96028.9886
2022-01-20 14:00:00,62.35,62.55,62.28,62.35,83699.24331237344,51.7451,51.9111,51.687,51.7451,83699.2433
2022-01-20 14:30:00,62.34,62.44,62.28,62.42,60302.67505062347,51.7368,51.8198,51.687,51.8032,60302.6751
2022-01-20 15:00:00,62.43,62.46,62.25,62.29,84674.41116913567,51.8115,51.8364,51.6621,51.6953,84674.4112
2022-01-20 15:30:00,62.31,62.33,61.97,62.04,304774.5923478632,51.7119,51.7285,51.4297,51.4878,304774.5923
2022-01-21 09:30:00,62.55,62.7,62.14,62.61,344994.1383352872,51.9111,52.0356,51.5708,51.9609,344994.1383
2022-01-21 10:00:00,62.58,62.84,62.43,62.66,233860.1726526697,51.936,52.1517,51.8115,52.0024,233860.1727
2022-01-21 10:30:00,62.66,62.86,62.58,62.72,167035.06341255462,52.0024,52.1683,51.936,52.0522,167035.0634
2022-01-21 11:00:00,62.71,62.8,62.29,62.37,61741.44729830544,52.0439,52.1186,51.6953,51.7617,61741.4473
2022-01-21 11:30:00,62.37,62.45,62.3,62.43,57445.37994244911,51.7617,51.8281,51.7036,51.8115,57445.3799
2022-01-21 12:00:00,62.43,62.48,62.3,62.39,71371.62954279015,51.8115,51.853,51.7036,51.7783,71371.6295
2022-01-21 12:30:00,62.38,62.43,62.27,62.43,45171.05403389108,51.77,51.8115,51.6787,51.8115,45171.054
2022-01-21 13:00:00,62.41,62.5,62.33,62.43,54257.70009591815,51.7949,51.8696,51.7285,51.8115,54257.7001
2022-01-21 13:30:00,62.43,62.54,62.42,62.44,56893.31770222743,51.8115,51.9028,51.8032,51.8198,56893.3177
2022-01-21 14:00:00,62.45,62.56,62.37,62.51,55477.99211339657,51.8281,51.9194,51.7617,51.8779,55477.9921
2022-01-21 14:30:00,62.52,62.61,62.47,62.57,75540.87178940637,51.8862,51.9609,51.8447,51.9277,75540.8718
2022-01-21 15:00:00,62.57,62.63,62.33,62.36,68727.48587871683,51.9277,51.9775,51.7285,51.7534,68727.4859
2022-01-21 15:30:00,62.37,62.58,62.24,62.49,362990.5147607375,51.7617,51.936,51.6538,51.8613,362990.5148
2022-01-24 09:30:00,62.64,63.34,62.59,63.33,211211.7659597144,51.9858,52.5667,51.9443,52.5584,211211.766
2022-01-24 10:00:00,63.33,63.34,62.63,62.91,139107.96120643718,52.5584,52.5667,51.9775,52.2098,139107.9612
2022-01-24 10:30:00,62.89,63.07,62.62,62.65,153455.18490887777,52.1932,52.3426,51.9692,51.9941,153455.1849
2022-01-24 11:00:00,62.62,62.72,62.42,62.68,102574.86944474049,51.9692,52.0522,51.8032,52.019,102574.8694
2022-01-24 11:30:00,62.66,62.66,62.13,62.52,128813.81221357774,52.0024,52.0024,51.5625,51.8862,128813.8122
2022-01-24 12:00:00,62.52,62.66,62.4,62.48,146399.87210913355,51.8862,52.0024,51.7866,51.853,146399.8721
2022-01-24 12:30:00,62.48,62.51,61.89,61.91,80997.54875839283,51.853,51.8779,51.3633,51.3799,80997.5488
2022-01-24 13:00:00,61.88,61.89,61.33,61.51,103955.02504529468,51.355,51.3633,50.8986,51.048,103955.025
2022-01-24 13:30:00,61.5,61.51,60.97,61.24,104092.50772673984,51.0397,51.048,50.5998,50.8239,104092.5077
2022-01-24 14:00:00,61.25,61.44,60.86,60.92,87402.7496536289,50.8322,50.9899,50.5085,50.5583,87402.7497
2022-01-24 14:30:00,60.92,61.29,60.84,61.27,88646.48832995843,50.5583,50.8654,50.4919,50.8488,88646.4883
2022-01-24 15:00:00,61.3,61.65,61.3,61.57,129356.28263881488,50.8737,51.1642,50.8737,51.0978,129356.2826
2022-01-24 15:30:00,61.56,62.23,61.51,62.13,312990.5147607375,51.0895,51.6455,51.048,51.5625,312990.5148
2022-01-25 09:30:00,61.92,62.12,61.49,61.54,153535.11670041565,51.3882,51.5542,51.0314,51.0729,153535.1167
2022-01-25 10:00:00,61.51,61.51,61.23,61.45,61652.98944900352,51.048,51.048,50.8156,50.9982,61652.9894
2022-01-25 10:30:00,61.48,61.68,61.39,61.54,39531.06682297772,51.0231,51.1891,50.9484,51.0729,39531.0668
2022-01-25 11:00:00,61.55,61.62,61.21,61.53,89941.38335287222,51.0812,51.1393,50.799,51.0646,89941.3834
2022-01-25 11:30:00,61.52,61.56,61.18,61.36,123417.88340616008,51.0563,51.0895,50.7741,50.9235,123417.8834
2022-01-25 12:00:00,61.35,61.89,61.29,61.82,79240.11510177981,50.9152,51.3633,50.8654,51.3052,79240.1151
2022-01-25 12:30:00,61.82,61.84,61.52,61.56,85955.45134818288,51.3052,51.3218,51.0563,51.0895,85955.4513
2022-01-25 13:00:00,61.61,61.92,61.53,61.88,90105.50996483,51.131,51.3882,51.0646,51.355,90105.51
2022-01-25 13:30:00,61.88,62.32,61.84,62.29,314304.5934136204,51.355,51.7202,51.3218,51.6953,314304.5934
2022-01-25 14:00:00,62.28,62.32,61.93,61.97,110878.18394969626,51.687,51.7202,51.3965,51.4297,110878.1839
2022-01-25 14:30:00,61.97,62.38,61.96,62.33,207137.37610572312,51.4297,51.77,51.4214,51.7285,207137.3761
2022-01-25 15:00:00,62.34,62.39,62.08,62.09,98241.50058616648,51.7368,51.7783,51.521,51.5293,98241.5006
2022-01-25 15:30:00,62.11,62.15,61.89,62.12,349015.2403282532,51.5459,51.5791,51.3633,51.5542,349015.2403
2022-01-26 09:30:00,61.65,62.41,61.35,62.15,152573.80368751998,51.1642,51.7949,50.9152,51.5791,152573.8037
2022-01-26 10:00:00,62.14,62.15,61.32,61.38,174482.57486944474,51.5708,51.5791,50.8903,50.9401,174482.5749
2022-01-26 10:30:00,61.4,61.45,61.12,61.45,99403.17595651712,50.9567,50.9982,50.7243,50.9982,99403.176
2022-01-26 11:00:00,61.41,61.68,61.37,61.42,169971.22455504636,50.965,51.1891,50.9318,50.9733,169971.2246
2022-01-26 11:30:00,61.42,61.53,61.05,61.16,116339.12394756476,50.9733,51.0646,50.6662,50.7575,116339.1239
2022-01-26 12:00:00,61.16,61.43,61.08,61.1,98452.52051582649,50.7575,50.9816,50.6911,50.7077,98452.5205
2022-01-26 12:30:00,61.09,61.16,60.76,60.96,79382.92656932751,50.6994,50.7575,50.4255,50.5915,79382.9266
2022-01-26 13:00:00,60.96,61.06,60.82,60.85,86260.25791324736,50.5915,50.6745,50.4753,50.5002,86260.2579
2022-01-26 13:30:00,60.86,60.93,60.77,60.9,69941.38335287222,50.5085,50.5666,50.4338,50.5417,69941.3834
2022-01-26 14:00:00,60.91,61.06,60.73,60.99,89881.70094852393,50.55,50.6745,50.4006,50.6164,89881.7009
2022-01-26 14:30:00,60.97,61.1,60.58,61.09,119765.53341148884,50.5998,50.7077,50.2761,50.6994,119765.5334
2022-01-26 15:00:00,61.08,61.19,60.6,60.71,139191.09026963657,50.6911,50.7824,50.2927,50.384,139191.0903
2022-01-26 15:30:00,60.71,61.0,60.63,60.77,431061.4941916231,50.384,50.6247,50.3176,50.4338,431061.4942
2022-01-27 09:30:00,61.05,61.7,61.0,61.69,192109.1335393797,50.6662,51.2056,50.6247,51.1973,192109.1335
2022-01-27 10:00:00,61.69,61.84,61.53,61.53,104978.15197697964,51.1973,51.3218,51.0646,51.0646,104978.152
2022-01-27 10:30:00,61.59,61.87,61.51,61.84,83008.6326334861,51.1144,51.3467,51.048,51.3218,83008.6326
2022-01-27 11:00:00,61.84,61.91,61.43,61.54,92320.15346903975,51.3218,51.3799,50.9816,51.0729,92320.1535
2022-01-27 11:30:00,61.53,61.68,61.44,61.67,92541.83097090482,51.0646,51.1891,50.9899,51.1808,92541.831
2022-01-27 12:00:00,61.68,61.73,61.21,61.25,55602.68570819567,51.1891,51.2305,50.799,50.8322,55602.6857
2022-01-27 12:30:00,61.26,61.3,61.0,61.06,87912.18160503038,50.8405,50.8737,50.6247,50.6745,87912.1816
2022-01-27 13:00:00,61.07,61.23,60.95,61.05,79759.13886816583,50.6828,50.8156,50.5832,50.6662,79759.1389
2022-01-27 13:30:00,61.06,61.24,61.03,61.15,62247.6819780454,50.6745,50.8239,50.6496,50.7492,62247.682
2022-01-27 14:00:00,61.15,61.32,61.05,61.08,53682.19119684536,50.7492,50.8903,50.6662,50.6911,53682.1912
2022-01-27 14:30:00,61.08,61.36,61.07,61.16,57332.40967707557,50.6911,50.9235,50.6828,50.7575,57332.4097
2022-01-27 15:00:00,61.18,61.35,60.98,61.29,79042.95001598635,50.7741,50.9152,50.6081,50.8654,79042.95
2022-01-27 15:30:00,61.29,61.33,61.08,61.14,266112.11765959713,50.8654,50.8986,50.6911,50.7409,266112.1177
2022-01-28 09:30:00,60.68,60.73,60.41,60.67,141663.64702120857,50.3591,50.4006,50.1351,50.3508,141663.647
2022-01-28 10:00:00,60.64,60.98,60.61,60.96,86412.6611957796,50.3259,50.6081,50.301,50.5915,86412.6612
2022-01-28 10:30:00,60.94,61.04,60.58,60.66,115976.766492593,50.5749,50.6579,50.2761,50.3425,115976.7665
2022-01-28 11:00:00,60.67,60.75,60.42,60.53,94082.9159117553,50.3508,50.4172,50.1434,50.2346,94082.9159
2022-01-28 11:30:00,60.54,60.91,60.54,60.6,73864.43568155174,50.2429,50.55,50.2429,50.2927,73864.4357
2022-01-28 12:00:00,60.61,60.88,60.58,60.82,59697.32494937653,50.301,50.5251,50.2761,50.4753,59697.3249
2022-01-28 12:30:00,60.82,60.88,60.6,60.73,66566.13023553234,50.4753,50.5251,50.2927,50.4006,66566.1302
2022-01-28 13:00:00,60.72,60.92,60.68,60.76,62122.988383246295,50.3923,50.5583,50.3591,50.4255,62122.9884
2022-01-28 13:30:00,60.79,60.94,60.75,60.8,60655.440690610674,50.4504,50.5749,50.4172,50.4587,60655.4407
2022-01-28 14:00:00,60.81,60.92,60.61,60.61,63240.96770755621,50.467,50.5583,50.301,50.301,63240.9677
2022-01-28 14:30:00,60.6,60.86,60.55,60.85,62789.08664606202,50.2927,50.5085,50.2512,50.5002,62789.0866
2022-01-28 15:00:00,60.85,60.91,60.78,60.89,76339.12394756475,50.5002,50.55,50.4421,50.5334,76339.1239
2022-01-28 15:30:00,60.9,61.25,60.8,61.24,301607.1618885218,50.5417,50.8322,50.4587,50.8239,301607.1619
2022-01-31 09:30:00,60.21,60.21,58.98,58.98,553842.0547799211,49.9691,49.9691,48.9483,48.9483,553842.0548
2022-01-31 10:00:00,58.98,59.11,58.65,59.0,372334.0083129063,48.9483,49.0562,48.6744,48.9649,372334.0083
2022-01-31 10:30:00,59.0,59.01,58.66,58.82,264443.14185228606,48.9649,48.9732,48.6827,48.8155,264443.1419
2022-01-31 11:00:00,58.84,59.07,58.74,58.97,215154.001918363,48.8321,49.023,48.7491,48.94,215154.0019
2022-01-31 11:30:00,58.98,59.2,58.91,59.07,197366.5139081317,48.9483,49.1309,48.8902,49.023,197366.5139
2022-01-31 12:00:00,59.06,59.35,58.98,59.26,141323.67046786743,49.0147,49.2554,48.9483,49.1807,141323.6705
2022-01-31 12:30:00,59.27,59.59,59.26,59.52,128441.86294362144,49.189,49.4545,49.1807,49.3964,128441.8629
2022-01-31 13:00:00,59.51,59.51,59.23,59.28,192324.41649792172,49.3881,49.3881,49.1558,49.1973,192324.4165
2022-01-31 13:30:00,59.28,59.43,59.21,59.32,126538.4205477992,49.1973,49.3217,49.1392,49.2305,126538.4205
2022-01-31 14:00:00,59.33,59.4,59.05,59.06,147944.15432164553,49.2388,49.2968,49.0064,49.0147,147944.1543
2022-01-31 14:30:00,59.06,59.14,59.01,59.02,147190.66396674837,49.0147,49.0811,48.9732,48.9815,147190.664
2022-01-31 15:00:00,59.02,59.05,58.91,59.02,219966.96152616435,48.9815,49.0064,48.8902,48.9815,219966.9615
2022-01-31 15:30:00,59.02,59.18,58.9,59.1,788843.6534157519,48.9815,49.1143,48.8819,49.0479,788843.6534
2022-02-01 09:30:00,59.11,59.31,58.88,59.0,283626.7718213791,49.0562,49.2222,48.8653,48.9649,283626.7718
2022-02-01 10:00:00,59.01,59.33,58.83,58.91,127381.4345092188,48.9732,49.2388,48.8238,48.8902,127381.4345
2022-02-01 10:30:00,58.88,59.26,58.82,59.12,137664.92592987316,48.8653,49.1807,48.8155,49.0645,137664.9259
2022-02-01 11:00:00,59.11,59.12,58.74,58.77,105279.7612703826,49.0562,49.0645,48.7491,48.774,105279.7613
2022-02-01 11:30:00,58.78,58.82,58.62,58.67,139615.26164339762,48.7823,48.8155,48.6495,48.691,139615.2616
2022-02-01 12:00:00,58.67,59.08,58.67,59.05,115766.81232015346,48.691,49.0313,48.691,49.0064,115766.8123
2022-02-01 12:30:00,59.04,59.08,58.84,58.86,112704.89182564212,48.9981,49.0313,48.8321,48.8487,112704.8918
2022-02-01 13:00:00,58.86,59.0,58.76,58.95,108570.81956730256,48.8487,48.9649,48.7657,48.9234,108570.8196
2022-02-01 13:30:00,58.95,59.23,58.93,59.21,104160.71618885218,48.9234,49.1558,48.9068,49.1392,104160.7162
2022-02-01 14:00:00,59.2,59.44,59.16,59.44,93976.3401897048,49.1309,49.33,49.0977,49.33,93976.3402
2022-02-01 14:30:00,59.44,59.48,59.36,59.42,102759.24544388788,49.33,49.3632,49.2637,49.3134,102759.2454
2022-02-01 15:00:00,59.42,59.53,59.38,59.45,142777.36331663647,49.3134,49.4047,49.2802,49.3383,142777.3633
2022-02-01 15:30:00,59.45,59.51,59.32,59.33,360883.5127357988,49.3383,49.3881,49.2305,49.2388,360883.5127
2022-02-02 09:30:00,59.2,59.84,59.17,59.33,137292.9766599169,49.1309,49.662,49.106,49.2388,137292.9767
2022-02-02 10:00:00,59.35,59.47,59.06,59.35,152760.3112011084,49.2554,49.3549,49.0147,49.2554,152760.3112
2022-02-02 10:30:00,59.32,59.58,59.23,59.54,110912.28818075242,49.2305,49.4462,49.1558,49.413,110912.2882
2022-02-02 11:00:00,59.52,59.68,59.41,59.54,119554.51348182884,49.3964,49.5292,49.3051,49.413,119554.5135
2022-02-02 11:30:00,59.52,59.67,59.34,59.34,76957.26313545775,49.3964,49.5209,49.2471,49.2471,76957.2631
2022-02-02 12:00:00,59.33,59.48,59.31,59.45,67335.60694873707,49.2388,49.3632,49.2222,49.3383,67335.6069
2022-02-02 12:30:00,59.43,59.51,59.3,59.37,49455.39806032186,49.3217,49.3881,49.2139,49.272,49455.3981
2022-02-02 13:00:00,59.38,59.44,59.29,59.36,86445.69966961526,49.2802,49.33,49.2056,49.2637,86445.6997
2022-02-02 13:30:00,59.38,59.52,59.35,59.49,44724.50175849941,49.2802,49.3964,49.2554,49.3715,44724.5018
2022-02-02 14:00:00,59.49,59.61,59.42,59.56,53666.20483853778,49.3715,49.4711,49.3134,49.4296,53666.2048
2022-02-02 14:30:00,59.56,59.57,59.46,59.49,84394.1170201428,49.4296,49.4379,49.3466,49.3715,84394.117
2022-02-02 15:00:00,59.49,59.55,59.38,59.55,161930.08632633486,49.3715,49.4213,49.2802,49.4213,161930.0863
2022-02-02 15:30:00,59.57,59.57,59.37,59.48,567227.965469466,49.4379,49.4379,49.272,49.3632,567227.9655
2022-02-03 09:30:00,59.69,60.11,59.39,59.65,171927.95481189384,49.5375,49.8861,49.2885,49.5043,171927.9548
2022-02-03 10:00:00,59.72,59.76,59.29,59.39,82791.21816050303,49.5624,49.5956,49.2056,49.2885,82791.2182
2022-02-03 10:30:00,59.37,59.66,59.35,59.57,82392.6249600341,49.272,49.5126,49.2554,49.4379,82392.625
2022-02-03 11:00:00,59.57,59.77,59.55,59.7,72052.64840669296,49.4379,49.6039,49.4213,49.5458,72052.6484
2022-02-03 11:30:00,59.72,59.76,59.59,59.65,67823.72375572844,49.5624,49.5956,49.4545,49.5043,67823.7238
2022-02-03 12:00:00,59.63,59.8,59.63,59.74,58936.37429393584,49.4877,49.6288,49.4877,49.579,58936.3743
2022-02-03 12:30:00,59.75,59.78,59.62,59.74,118141.31940743898,49.5873,49.6122,49.4794,49.579,118141.3194
2022-02-03 13:00:00,59.76,59.81,59.68,59.76,49774.059469252905,49.5956,49.6371,49.5292,49.5956,49774.0595
2022-02-03 13:30:00,59.76,59.94,59.72,59.87,45639.98721091335,49.5956,49.745,49.5624,49.6869,45639.9872
2022-02-03 14:00:00,59.89,59.95,59.71,59.76,64812.95960780134,49.7035,49.7533,49.5541,49.5956,64812.9596
2022-02-03 14:30:00,59.77,59.77,59.54,59.59,65942.66226153683,49.6039,49.6039,49.413,49.4545,65942.6623
2022-02-03 15:00:00,59.59,59.67,59.51,59.59,71901.31088138121,49.4545,49.5209,49.3881,49.4545,71901.3109
2022-02-03 15:30:00,59.59,59.67,59.45,59.54,371210.7002024938,49.4545,49.5209,49.3383,49.413,371210.7002
2022-02-04 09:30:00,59.29,59.47,58.91,58.91,140448.68378983266,49.2056,49.3549,48.8902,48.8902,140448.6838
2022-02-04 10:00:00,58.88,58.96,58.29,58.3,132810.40179047213,48.8653,48.9317,48.3756,48.3839,132810.4018
2022-02-04 10:30:00,58.31,58.32,57.82,57.93,226723.8623041671,48.3922,48.4005,47.9856,48.0769,226723.8623
2022-02-04 11:00:00,57.95,58.34,57.89,58.28,143773.8463178088,48.0935,48.4171,48.0437,48.3673,143773.8463
2022-02-04 11:30:00,58.3,58.51,58.29,58.31,75313.86550143878,48.3839,48.5582,48.3756,48.3922,75313.8655
2022-02-04 12:00:00,58.31,58.39,58.26,58.28,84077.58712565278,48.3922,48.4586,48.3507,48.3673,84077.5871
2022-02-04 12:30:00,58.27,58.33,58.14,58.19,128845.7849301929,48.359,48.4088,48.2512,48.2927,128845.7849
2022-02-04 13:00:00,58.19,58.25,57.96,57.97,148756.26132367048,48.2927,48.3424,48.1018,48.1101,148756.2613
2022-02-04 13:30:00,57.97,58.03,57.85,57.93,149281.6796333795,48.1101,48.1599,48.0105,48.0769,149281.6796
2022-02-04 14:00:00,57.93,58.14,57.92,58.02,165176.3828199936,48.0769,48.2512,48.0686,48.1516,165176.3828
2022-02-04 14:30:00,58.01,58.06,57.92,58.06,137240.7545561121,48.1433,48.1848,48.0686,48.1848,137240.7546
2022-02-04 15:00:00,58.06,58.19,58.01,58.16,194099.96802728332,48.1848,48.2927,48.1433,48.2678,194099.968
2022-02-04 15:30:00,58.16,58.18,57.76,57.77,517090.48278802086,48.2678,48.2844,47.9358,47.9441,517090.4828
2022-02-07 09:30:00,58.02,58.16,57.36,57.43,150008.52605776404,48.1516,48.2678,47.6038,47.6619,150008.5261
2022-02-07 10:00:00,57.44,57.84,57.43,57.76,64535.86273047,47.6702,48.0022,47.6619,47.9358,64535.8627
2022-02-07 10:30:00,57.76,57.96,57.75,57.84,101298.0922945753,47.9358,48.1018,47.9275,48.0022,101298.0923
2022-02-07 11:00:00,57.82,58.0,57.68,57.99,63404.02856229351,47.9856,48.135,47.8694,48.1267,63404.0286
2022-02-07 11:30:00,58.0,58.16,57.98,58.08,94078.65288287328,48.135,48.2678,48.1184,48.2014,94078.6529
2022-02-07 12:00:00,58.08,58.08,57.83,57.94,66691.88958755195,48.2014,48.2014,47.9939,48.0852,66691.8896
2022-02-07 12:30:00,57.94,58.05,57.87,57.91,102781.62634551848,48.0852,48.1765,48.0271,48.0603,102781.6263
2022-02-07 13:00:00,57.9,58.02,57.85,58.01,56779.28167963338,48.052,48.1516,48.0105,48.1433,56779.2817
2022-02-07 13:30:00,58.02,58.05,57.87,58.0,53619.31152083555,48.1516,48.1765,48.0271,48.135,53619.3115
2022-02-07 14:00:00,57.98,58.11,57.92,58.07,146155.81370563785,48.1184,48.2263,48.0686,48.1931,146155.8137
2022-02-07 14:30:00,58.07,58.13,57.93,58.05,84931.25865927742,48.1931,48.2429,48.0769,48.1765,84931.2587
2022-02-07 15:00:00,58.04,58.1,57.99,58.01,77501.86507513588,48.1682,48.218,48.1267,48.1433,77501.8651
2022-02-07 15:30:00,58.01,58.13,57.89,57.95,269297.6659916871,48.1433,48.2429,48.0437,48.0935,269297.666
2022-02-08 09:30:00,58.16,58.32,57.58,57.99,178440.79718640097,48.2678,48.4005,47.7864,48.1267,178440.7972
2022-02-08 10:00:00,58.01,58.2,57.95,58.16,200971.9705851007,48.1433,48.301,48.0935,48.2678,200971.9706
2022-02-08 10:30:00,58.17,58.21,57.91,57.97,138571.88532452306,48.2761,48.3093,48.0603,48.1101,138571.8853
2022-02-08 11:00:00,57.97,58.03,57.8,57.86,66472.34360012789,48.1101,48.1599,47.969,48.0188,66472.3436
2022-02-08 11:30:00,57.87,58.03,57.84,58.02,73860.17265266972,48.0271,48.1599,48.0022,48.1516,73860.1727
2022-02-08 12:00:00,58.03,58.17,58.01,58.03,72507.72673984866,48.1599,48.2761,48.1433,48.1599,72507.7267
2022-02-08 12:30:00,58.03,58.15,58.0,58.07,55821.16593839923,48.1599,48.2595,48.135,48.1931,55821.1659
2022-02-08 13:00:00,58.09,58.18,57.99,58.04,89336.03325162528,48.2097,48.2844,48.1267,48.1682,89336.0333
2022-02-08 13:30:00,58.04,58.09,57.96,57.97,74307.79068528189,48.1682,48.2097,48.1018,48.1101,74307.7907
2022-02-08 14:00:00,57.97,58.0,57.86,57.92,92318.02195459872,48.1101,48.135,48.0188,48.0686,92318.022
2022-02-08 14:30:00,57.91,57.91,57.67,57.79,107528.5090056485,48.0603,48.0603,47.8611,47.9607,107528.509
2022-02-08 15:00:00,57.79,57.95,57.76,57.92,93704.57209847595,47.9607,48.0935,47.9358,48.0686,93704.5721
2022-02-08 15:30:00,57.93,57.99,57.85,57.89,249636.5767878077,48.0769,48.1267,48.0105,48.0437,249636.5768
2022-02-09 09:30:00,57.86,58.13,57.78,57.91,162231.69561973782,48.0188,48.2429,47.9524,48.0603,162231.6956
2022-02-09 10:00:00,57.89,58.0,57.67,57.77,119202.81359906214,48.0437,48.135,47.8611,47.9441,119202.8136
2022-02-09 10:30:00,57.74,58.06,57.72,58.06,70968.7733134392,47.9192,48.1848,47.9026,48.1848,70968.7733
2022-02-09 11:00:00,58.06,58.09,57.5,57.6,141182.99051476072,48.1848,48.2097,47.72,47.803,141182.9905
2022-02-09 11:30:00,57.61,57.74,57.51,57.74,108056.05882979857,47.8113,47.9192,47.7283,47.9192,108056.0588
2022-02-09 12:00:00,57.74,57.91,57.73,57.89,102775.23180219546,47.9192,48.0603,47.9109,48.0437,102775.2318
2022-02-09 12:30:00,57.88,57.97,57.83,57.96,128844.7191729724,48.0354,48.1101,47.9939,48.1018,128844.7192
2022-02-09 13:00:00,57.94,58.03,57.88,57.93,83694.98028349142,48.0852,48.1599,48.0354,48.0769,83694.9803
2022-02-09 13:30:00,57.92,58.08,57.91,58.0,97623.36139827348,48.0686,48.2014,48.0603,48.135,97623.3614
2022-02-09 14:00:00,58.0,58.16,57.98,58.04,91427.04891825642,48.135,48.2678,48.1184,48.1682,91427.0489
2022-02-09 14:30:00,58.05,58.06,57.86,57.91,80822.76457423,48.1765,48.1848,48.0188,48.0603,80822.7646
2022-02-09 15:00:00,57.9,57.92,57.76,57.83,132515.1870403922,48.052,48.0686,47.9358,47.9939,132515.187
2022-02-09 15:30:00,57.83,57.95,57.67,57.92,600594.6925290419,47.9939,48.0935,47.8611,48.0686,600594.6925
2022-02-10 09:30:00,58.89,60.9,58.84,59.55,920536.075881914,48.8736,50.5417,48.8321,49.4213,920536.0759
2022-02-10 10:00:00,59.57,59.6,58.44,58.59,501850.15453479695,49.4379,49.4628,48.5001,48.6246,501850.1545
2022-02-10 10:30:00,58.58,59.07,58.36,58.9,442315.8904401577,48.6163,49.023,48.4337,48.8819,442315.8904
2022-02-10 11:00:00,58.9,59.47,58.86,59.39,179421.2938292657,48.8819,49.3549,48.8487,49.2885,179421.2938
2022-02-10 11:30:00,59.39,59.85,59.36,59.79,170215.28295854203,49.2885,49.6703,49.2637,49.6205,170215.283
2022-02-10 12:00:00,59.79,60.03,59.77,59.91,135158.264947245,49.6205,49.8197,49.6039,49.7201,135158.2649
2022-02-10 12:30:00,59.91,59.97,59.54,59.64,208045.4012575935,49.7201,49.7699,49.413,49.496,208045.4013
2022-02-10 13:00:00,59.63,59.93,59.54,59.62,171668.9758073111,49.4877,49.7367,49.413,49.4794,171668.9758
2022-02-10 13:30:00,59.6,59.73,59.48,59.58,138615.58137056377,49.4628,49.5707,49.3632,49.4462,138615.5814
2022-02-10 14:00:00,59.58,59.69,59.47,59.53,165913.88681658317,49.4462,49.5375,49.3549,49.4047,165913.8868
2022-02-10 14:30:00,59.53,59.77,59.47,59.69,156376.42545028243,49.4047,49.6039,49.3549,49.5375,156376.4255
2022-02-10 15:00:00,59.69,59.83,59.64,59.71,160399.65895768945,49.5375,49.6537,49.496,49.5541,160399.659
2022-02-10 15:30:00,59.7,59.77,59.47,59.67,772963.8708302248,49.5458,49.6039,49.3549,49.5209,772963.8708
2022-02-11 09:30:00,59.13,59.67,58.83,59.49,301052.9681338591,49.0728,49.5209,48.8238,49.3715,301052.9681
2022-02-11 10:00:00,59.49,59.91,59.35,59.83,162847.7032931898,49.3715,49.7201,49.2554,49.6537,162847.7033
2022-02-11 10:30:00,59.81,59.81,59.54,59.76,114352.55248854312,49.6371,49.6371,49.413,49.5956,114352.5525
2022-02-11 11:00:00,59.76,60.03,59.69,59.98,261570.9261430246,49.5956,49.8197,49.5375,49.7782,261570.9261
2022-02-11 11:30:00,59.97,60.02,59.76,59.98,166779.28167963336,49.7699,49.8114,49.5956,49.7782,166779.2817
2022-02-11 12:00:00,59.99,60.01,59.77,59.98,195922.4128743472,49.7865,49.8031,49.6039,49.7782,195922.4129
2022-02-11 12:30:00,59.98,60.13,59.9,60.12,126189.91793669402,49.7782,49.9027,49.7118,49.8944,126189.9179
2022-02-11 13:00:00,60.12,60.24,60.06,60.12,149559.84226793135,49.8944,49.994,49.8446,49.8944,149559.8423
2022-02-11 13:30:00,60.11,60.37,59.97,60.03,184523.073643824,49.8861,50.1019,49.7699,49.8197,184523.0736
2022-02-11 14:00:00,60.01,60.21,59.92,60.0,238973.67579665352,49.8031,49.9691,49.7284,49.7948,238973.6758
2022-02-11 14:30:00,60.01,60.18,59.7,59.94,188910.7961206437,49.8031,49.9442,49.5458,49.745,188910.7961
2022-02-11 15:00:00,59.92,59.92,59.68,59.81,166863.47650005328,49.7284,49.7284,49.5292,49.6371,166863.4765
2022-02-11 15:30:00,59.81,60.1,59.64,59.9,449537.4613663008,49.6371,49.8778,49.496,49.7118,449537.4614
2022-02-14 09:30:00,60.18,60.57,59.63,59.89,203962.4853458382,49.9442,50.2678,49.4877,49.7035,203962.4853
2022-02-14 10:00:00,59.91,60.02,59.7,59.9,117359.05360758818,49.7201,49.8114,49.5458,49.7118,117359.0536
2022-02-14 10:30:00,59.88,60.02,59.56,59.57,146459.55451348182,49.6952,49.8114,49.4296,49.4379,146459.5545
2022-02-14 11:00:00,59.58,59.69,59.36,59.46,185434.29606735584,49.4462,49.5375,49.2637,49.3466,185434.2961
2022-02-14 11:30:00,59.46,60.01,59.42,60.01,122744.3248428008,49.3466,49.8031,49.3134,49.8031,122744.3248
2022-02-14 12:00:00,60.0,60.33,59.87,60.3,118990.7279121816,49.7948,50.0687,49.6869,50.0438,118990.7279
2022-02-14 12:30:00,60.3,60.47,60.27,60.46,112990.5147607375,50.0438,50.1849,50.0189,50.1766,112990.5148
2022-02-14 13:00:00,60.47,60.67,60.46,60.64,113325.16252797612,50.1849,50.3508,50.1766,50.3259,113325.1625
2022-02-14 13:30:00,60.65,60.79,60.56,60.76,137211.97911115846,50.3342,50.4504,50.2595,50.4255,137211.9791
2022-02-14 14:00:00,60.75,60.89,60.56,60.66,160311.2011083875,50.4172,50.5334,50.2595,50.3425,160311.2011
2022-02-14 14:30:00,60.63,60.75,60.61,60.69,157446.44569966962,50.3176,50.4172,50.301,50.3674,157446.4457
2022-02-14 15:00:00,60.69,60.82,60.61,60.71,180355.9629116488,50.3674,50.4753,50.301,50.384,180355.9629
2022-02-14 15:30:00,60.71,61.0,60.68,60.75,674478.3118405627,50.384,50.6247,50.3591,50.4172,674478.3118
2022-02-15 09:30:00,60.76,61.12,60.6,60.63,235681.55174251305,50.4255,50.7243,50.2927,50.3176,235681.5517
2022-02-15 10:00:00,60.61,61.21,60.56,61.13,165366.08760524352,50.301,50.799,50.2595,50.7326,165366.0876
2022-02-15 10:30:00,61.13,61.17,60.96,61.16,96522.43418949164,50.7326,50.7658,50.5915,50.7575,96522.4342
2022-02-15 11:00:00,61.18,61.26,60.96,61.03,87025.47159757007,50.7741,50.8405,50.5915,50.6496,87025.4716
2022-02-15 11:30:00,61.0,61.06,60.91,61.06,117336.67270595758,50.6247,50.6745,50.55,50.6745,117336.6727
2022-02-15 12:00:00,61.05,61.28,61.0,61.27,83825.00266439305,50.6662,50.8571,50.6247,50.8488,83825.0027
2022-02-15 12:30:00,61.27,61.3,61.05,61.12,89129.27635084727,50.8488,50.8737,50.6662,50.7243,89129.2764
2022-02-15 13:00:00,61.12,61.14,60.92,61.03,82686.77395289353,50.7243,50.7409,50.5583,50.6496,82686.774
2022-02-15 13:30:00,61.04,61.06,60.74,60.82,102932.96387083022,50.6579,50.6745,50.4089,50.4753,102932.9639
2022-02-15 14:00:00,60.81,60.82,60.67,60.69,113803.68751998297,50.467,50.4753,50.3508,50.3674,113803.6875
2022-02-15 14:30:00,60.69,60.74,60.42,60.56,154383.45944793776,50.3674,50.4089,50.1434,50.2595,154383.4594
2022-02-15 15:00:00,60.55,60.64,60.42,60.55,189507.6201641266,50.2512,50.3259,50.1434,50.2512,189507.6202
2022-02-15 15:30:00,60.55,60.65,60.32,60.6,446404.1351380156,50.2512,50.3342,50.0604,50.2927,446404.1351
2022-02-16 09:30:00,60.8,61.51,60.8,61.01,171498.45465203025,50.4587,51.048,50.4587,50.633,171498.4547
2022-02-16 10:00:00,61.06,61.16,60.52,60.58,131094.5326654588,50.6745,50.7575,50.2264,50.2761,131094.5327
2022-02-16 10:30:00,60.6,60.62,59.99,60.13,143883.61931152083,50.2927,50.3093,49.7865,49.9027,143883.6193
2022-02-16 11:00:00,60.16,60.49,60.1,60.48,97010.550996483,49.9276,50.2015,49.8778,50.1932,97010.551
2022-02-16 11:30:00,60.48,60.54,60.4,60.51,113559.62911648728,50.1932,50.2429,50.1268,50.2181,113559.6291
2022-02-16 12:00:00,60.51,60.7,60.49,60.66,88166.8975807311,50.2181,50.3757,50.2015,50.3425,88166.8976
2022-02-16 12:30:00,60.66,60.74,60.52,60.69,77253.54364275817,50.3425,50.4089,50.2264,50.3674,77253.5436
2022-02-16 13:00:00,60.68,60.75,60.4,60.46,76907.17254609399,50.3591,50.4172,50.1268,50.1766,76907.1725
2022-02-16 13:30:00,60.46,60.54,60.29,60.38,98339.55025045294,50.1766,50.2429,50.0355,50.1102,98339.5503
2022-02-16 14:00:00,60.37,60.58,60.3,60.44,131097.7299371203,50.1019,50.2761,50.0438,50.16,131097.7299
2022-02-16 14:30:00,60.45,60.53,60.3,60.53,198817.00948523925,50.1683,50.2346,50.0438,50.2346,198817.0095
2022-02-16 15:00:00,60.52,60.53,60.36,60.41,256014.06799531067,50.2264,50.2346,50.0936,50.1351,256014.068
2022-02-16 15:30:00,60.39,60.56,60.29,60.33,573098.1562400085,50.1185,50.2595,50.0355,50.0687,573098.1562
2022-02-17 09:30:00,60.42,60.5,60.01,60.11,188085.9000319727,50.1434,50.2098,49.8031,49.8861,188085.9
2022-02-17 10:00:00,60.11,60.45,60.05,60.37,126072.68464243846,49.8861,50.1683,49.8363,50.1019,126072.6846
2022-02-17 10:30:00,60.34,60.56,60.29,60.42,121095.59842267932,50.077,50.2595,50.0355,50.1434,121095.5984
2022-02-17 11:00:00,60.43,60.46,60.3,60.41,80498.77437919642,50.1517,50.1766,50.0438,50.1351,80498.7744
2022-02-17 11:30:00,60.4,60.48,60.33,60.45,135534.47724608335,50.1268,50.1932,50.0687,50.1683,135534.4772
2022-02-17 12:00:00,60.45,60.75,60.43,60.64,106057.76404135136,50.1683,50.4172,50.1517,50.3259,106057.764
2022-02-17 12:30:00,60.64,60.69,60.5,60.64,90813.17275924544,50.3259,50.3674,50.2098,50.3259,90813.1728
2022-02-17 13:00:00,60.64,60.93,60.62,60.88,89516.14622189065,50.3259,50.5666,50.3093,50.5251,89516.1462
2022-02-17 13:30:00,60.88,60.88,60.72,60.75,162835.97996376426,50.5251,50.5251,50.3923,50.4172,162835.98
2022-02-17 14:00:00,60.75,60.95,60.71,60.82,115653.84205477992,50.4172,50.5832,50.384,50.4753,115653.8421
2022-02-17 14:30:00,60.82,60.92,60.8,60.86,112370.24405840348,50.4753,50.5583,50.4587,50.5085,112370.2441
2022-02-17 15:00:00,60.85,60.91,60.7,60.86,173247.36225087923,50.5002,50.55,50.3757,50.5085,173247.3623
2022-02-17 15:30:00,60.85,60.96,60.75,60.84,565588.8308643291,50.5002,50.5915,50.4172,50.4919,565588.8309
2022-02-18 09:30:00,60.94,61.7,60.81,61.57,206203.7727805606,50.5749,51.2056,50.467,51.0978,206203.7728
2022-02-18 10:00:00,61.58,61.84,61.49,61.75,137016.94553980604,51.1061,51.3218,51.0314,51.2471,137016.9455
2022-02-18 10:30:00,61.78,61.91,61.7,61.8,129163.38058190345,51.272,51.3799,51.2056,51.2886,129163.3806
2022-02-18 11:00:00,61.8,61.99,61.8,61.93,163066.18352339338,51.2886,51.4463,51.2886,51.3965,163066.1835
2022-02-18 11:30:00,61.93,61.97,61.49,61.52,144163.9134605137,51.3965,51.4297,51.0314,51.0563,144163.9135
2022-02-18 12:00:00,61.51,61.52,61.31,61.5,138595.3319833742,51.048,51.0563,50.882,51.0397,138595.332
2022-02-18 12:30:00,61.49,61.67,61.43,61.51,86553.34114888628,51.0314,51.1808,50.9816,51.048,86553.3411
2022-02-18 13:00:00,61.49,61.82,61.46,61.71,86585.31386550143,51.0314,51.3052,51.0065,51.2139,86585.3139
2022-02-18 13:30:00,61.71,61.83,61.65,61.81,85629.3296387083,51.2139,51.3135,51.1642,51.2969,85629.3296
2022-02-18 14:00:00,61.81,62.01,61.79,61.92,124920.60108707235,51.2969,51.4629,51.2803,51.3882,124920.6011
2022-02-18 14:30:00,61.93,62.01,61.85,61.97,119823.08430139614,51.3965,51.4629,51.3301,51.4297,119823.0843
2022-02-18 15:00:00,61.98,62.0,61.67,61.79,201711.6060961313,51.438,51.4546,51.1808,51.2803,201711.6061
2022-02-18 15:30:00,61.78,62.01,61.7,61.99,538015.5600554193,51.272,51.4629,51.2056,51.4463,538015.5601
2022-02-22 09:30:00,61.97,62.16,61.46,62.06,259174.03815410848,51.4297,51.5874,51.0065,51.5044,259174.0382
2022-02-22 10:00:00,62.04,62.13,61.67,61.92,120301.60929340296,51.4878,51.5625,51.1808,51.3882,120301.6093
2022-02-22 10:30:00,61.95,62.04,61.82,61.97,104113.82287114995,51.4131,51.4878,51.3052,51.4297,104113.8229
2022-02-22 11:00:00,61.97,62.31,61.96,62.29,118121.0700202494,51.4297,51.7119,51.4214,51.6953,118121.07
2022-02-22 11:30:00,62.27,62.29,62.04,62.27,142105.9362677182,51.6787,51.6953,51.4878,51.6787,142105.9363
2022-02-22 12:00:00,62.27,62.32,62.02,62.04,122082.4896088671,51.6787,51.7202,51.4712,51.4878,122082.4896
2022-02-22 12:30:00,62.03,62.06,61.89,61.9,125707.12991580516,51.4795,51.5044,51.3633,51.3716,125707.1299
2022-02-22 13:00:00,61.91,62.06,61.84,62.05,66518.1711606096,51.3799,51.5044,51.3218,51.4961,66518.1712
2022-02-22 13:30:00,62.05,62.06,61.94,62.0,66413.7269530001,51.4961,51.5044,51.4048,51.4546,66413.727
2022-02-22 14:00:00,62.0,62.02,61.81,61.85,121389.74741553872,51.4546,51.4712,51.2969,51.3301,121389.7474
2022-02-22 14:30:00,61.87,62.05,61.8,61.91,114534.7969732495,51.3467,51.4961,51.2886,51.3799,114534.797
2022-02-22 15:00:00,61.93,62.04,61.76,61.97,136954.06586379622,51.3965,51.4878,51.2554,51.4297,136954.0659
2022-02-22 15:30:00,61.97,62.07,61.83,62.04,358266.01300223806,51.4297,51.5127,51.3135,51.4878,358266.013
2022-02-23 09:30:00,62.28,62.38,61.95,62.37,142337.20558456783,51.687,51.77,51.4131,51.7617,142337.2056
2022-02-23 10:00:00,62.35,62.45,61.98,62.08,151152.0835553661,51.7451,51.8281,51.438,51.521,151152.0836
2022-02-23 10:30:00,62.07,62.53,62.01,62.35,139721.83736544815,51.5127,51.8945,51.4629,51.7451,139721.8374
2022-02-23 11:00:00,62.37,62.72,62.36,62.56,137608.4407971864,51.7617,52.0522,51.7534,51.9194,137608.4408
2022-02-23 11:30:00,62.56,62.6,62.34,62.4,154210.80677821592,51.9194,51.9526,51.7368,51.7866,154210.8068
2022-02-23 12:00:00,62.4,62.48,62.27,62.45,148855.37674517743,51.7866,51.853,51.6787,51.8281,148855.3767
2022-02-23 12:30:00,62.44,62.49,62.31,62.46,95793.4562506661,51.8198,51.8613,51.7119,51.8364,95793.4563
2022-02-23 13:00:00,62.47,62.57,62.37,62.49,124077.58712565278,51.8447,51.9277,51.7617,51.8613,124077.5871
2022-02-23 13:30:00,62.49,62.55,62.35,62.45,123445.5930938932,51.8613,51.9111,51.7451,51.8281,123445.5931
2022-02-23 14:00:00,62.45,62.68,62.37,62.64,186613.02355323453,51.8281,52.019,51.7617,51.9858,186613.0236
2022-02-23 14:30:00,62.65,62.74,62.52,62.61,112446.97857827989,51.9941,52.0688,51.8862,51.9609,112446.9786
2022-02-23 15:00:00,62.6,62.61,62.39,62.52,256287.96760098048,51.9526,51.9609,51.7783,51.8862,256287.9676
2022-02-23 15:30:00,62.52,62.54,62.29,62.36,441965.2563146115,51.8862,51.9028,51.6953,51.7534,441965.2563
2022-02-24 09:30:00,61.79,62.06,60.91,61.34,332958.54204412235,51.2803,51.5044,50.55,50.9069,332958.542
2022-02-24 10:00:00,61.34,61.43,60.23,60.53,260572.31162741128,50.9069,50.9816,49.9857,50.2346,260572.3116
2022-02-24 10:30:00,60.53,60.76,60.06,60.17,205637.8556964724,50.2346,50.4255,49.8446,49.9359,205637.8557
2022-02-24 11:00:00,60.18,60.2,59.69,59.71,283010.7641479271,49.9442,49.9608,49.5375,49.5541,283010.7641
2022-02-24 11:30:00,59.71,60.15,59.46,60.02,313399.76553341147,49.5541,49.9193,49.3466,49.8114,313399.7655
2022-02-24 12:00:00,59.99,60.02,59.73,59.82,194524.13940104443,49.7865,49.8114,49.5707,49.6454,194524.1394
2022-02-24 12:30:00,59.82,59.82,59.24,59.59,147418.73601193647,49.6454,49.6454,49.1641,49.4545,147418.736
2022-02-24 13:00:00,59.58,59.62,59.32,59.35,132749.65362890332,49.4462,49.4794,49.2305,49.2554,132749.6536
2022-02-24 13:30:00,59.33,59.46,59.13,59.38,169201.74784184163,49.2388,49.3466,49.0728,49.2802,169201.7478
2022-02-24 14:00:00,59.39,59.55,59.16,59.51,130740.70126825108,49.2885,49.4213,49.0977,49.3881,130740.7013
2022-02-24 14:30:00,59.49,59.54,59.34,59.51,173734.4133006501,49.3715,49.413,49.2471,49.3881,173734.4133
2022-02-24 15:00:00,59.51,59.82,59.48,59.6,217628.690184376,49.3881,49.6454,49.3632,49.4628,217628.6902
2022-02-24 15:30:00,59.59,59.99,59.54,59.85,609455.3980603218,49.4545,49.7865,49.413,49.6703,609455.3981
2022-02-25 09:30:00,60.24,60.93,60.24,60.6,193375.25311733983,49.994,50.5666,49.994,50.2927,193375.2531
2022-02-25 10:00:00,60.64,60.84,60.63,60.81,199450.0692742193,50.3259,50.4919,50.3176,50.467,199450.0693
2022-02-25 10:30:00,60.81,61.16,60.79,61.12,81873.60119364808,50.467,50.7575,50.4504,50.7243,81873.6012
2022-02-25 11:00:00,61.12,61.44,61.11,61.23,87991.04763934776,50.7243,50.9899,50.716,50.8156,87991.0476
2022-02-25 11:30:00,61.22,61.27,61.07,61.19,83177.02227432591,50.8073,50.8488,50.6828,50.7824,83177.0223
2022-02-25 12:00:00,61.16,61.49,61.14,61.49,81485.6655653842,50.7575,51.0314,50.7409,51.0314,81485.6656
2022-02-25 12:30:00,61.49,61.68,61.38,61.59,60382.60684216135,51.0314,51.1891,50.9401,51.1144,60382.6068
2022-02-25 13:00:00,61.6,61.61,61.4,61.58,60619.2049451135,51.1227,51.131,50.9567,51.1061,60619.2049
2022-02-25 13:30:00,61.59,61.77,61.44,61.64,71429.18043269742,51.1144,51.2637,50.9899,51.1559,71429.1804
2022-02-25 14:00:00,61.62,61.75,61.57,61.62,58751.99829478845,51.1393,51.2471,51.0978,51.1393,58751.9983
2022-02-25 14:30:00,61.63,61.63,61.34,61.45,89505.4886496856,51.1476,51.1476,50.9069,50.9982,89505.4886
2022-02-25 15:00:00,61.43,61.56,61.35,61.48,92343.60012789088,50.9816,51.0895,50.9152,51.0231,92343.6001
2022-02-25 15:30:00,61.47,61.66,61.28,61.63,294248.1082809336,51.0148,51.1725,50.8571,51.1476,294248.1083
2022-02-28 09:30:00,60.28,60.8,59.99,60.16,227405.9469252904,50.481,50.9164,50.2381,50.3805,227405.9469
2022-02-28 10:00:00,60.17,60.39,59.93,59.94,126303.95395928808,50.3888,50.5731,50.1879,50.1962,126303.954
2022-02-28 10:30:00,59.95,60.1,59.92,60.0,143101.35351167005,50.2046,50.3302,50.1795,50.2465,143101.3535
2022-02-28 11:00:00,60.01,60.11,59.96,60.04,180910.1566663114,50.2549,50.3386,50.213,50.28,180910.1567
2022-02-28 11:30:00,60.04,60.12,59.81,60.05,125505.7018011297,50.28,50.347,50.0874,50.2884,125505.7018
2022-02-28 12:00:00,60.06,60.14,59.97,59.99,93583.07577533838,50.2967,50.3637,50.2214,50.2381,93583.0758
2022-02-28 12:30:00,59.99,60.04,59.76,59.77,71325.80198230843,50.2381,50.28,50.0455,50.0539,71325.802
2022-02-28 13:00:00,59.78,59.88,59.71,59.74,95201.96099328571,50.0622,50.146,50.0036,50.0287,95201.961
2022-02-28 13:30:00,59.69,59.88,59.59,59.87,71358.84045614408,49.9869,50.146,49.9031,50.1376,71358.8405
2022-02-28 14:00:00,59.85,59.88,59.45,59.56,76022.5940530747,50.1209,50.146,49.7859,49.878,76022.5941
2022-02-28 14:30:00,59.57,59.82,59.53,59.76,78231.90877118193,49.8864,50.0957,49.8529,50.0455,78231.9088
2022-02-28 15:00:00,59.76,60.07,59.7,60.02,92551.42278588936,50.0455,50.3051,49.9953,50.2632,92551.4228
2022-02-28 15:30:00,60.01,60.2,59.77,59.98,498044.335500373,50.2549,50.414,50.0539,50.2297,498044.3355
2022-03-01 09:30:00,59.84,60.1,59.17,59.17,283790.8984333369,50.1125,50.3302,49.5514,49.5514,283790.8984
2022-03-01 10:00:00,59.17,59.41,59.02,59.13,167857.8279867846,49.5514,49.7524,49.4258,49.5179,167857.828
2022-03-01 10:30:00,59.14,59.18,58.94,59.01,154540.12575935203,49.5263,49.5598,49.3588,49.4174,154540.1258
2022-03-01 11:00:00,59.0,59.35,59.0,59.34,186249.6003410423,49.409,49.7021,49.409,49.6938,186249.6003
2022-03-01 11:30:00,59.34,59.36,58.95,59.05,66779.28167963338,49.6938,49.7105,49.3672,49.4509,66779.2817
2022-03-01 12:00:00,59.07,59.33,59.04,59.27,47913.24736225088,49.4677,49.6854,49.4425,49.6352,47913.2474
2022-03-01 12:30:00,59.26,59.49,59.26,59.39,49969.09304060535,49.6268,49.8194,49.6268,49.7356,49969.093
2022-03-01 13:00:00,59.39,59.52,59.25,59.29,68051.79580091654,49.7356,49.8445,49.6184,49.6519,68051.7958
2022-03-01 13:30:00,59.28,59.57,59.23,59.39,57748.054993072576,49.6435,49.8864,49.6017,49.7356,57748.055
2022-03-01 14:00:00,59.39,59.49,59.2,59.47,64921.66684429287,49.7356,49.8194,49.5765,49.8026,64921.6668
2022-03-01 14:30:00,59.46,59.68,59.43,59.66,59966.96152616434,49.7943,49.9785,49.7691,49.9618,59966.9615
2022-03-01 15:00:00,59.65,59.79,59.53,59.53,70717.25460939997,49.9534,50.0706,49.8529,49.8529,70717.2546
2022-03-01 15:30:00,59.53,59.56,59.23,59.42,241575.18917190665,49.8529,49.878,49.6017,49.7608,241575.1892
2022-03-02 09:30:00,59.21,59.37,58.7,59.08,249717.5743365661,49.5849,49.7189,49.1578,49.476,249717.5743
2022-03-02 10:00:00,59.07,59.63,59.07,59.5,106393.4775658105,49.4677,49.9366,49.4677,49.8278,106393.4776
2022-03-02 10:30:00,59.5,59.83,59.32,59.81,106894.38345944794,49.8278,50.1041,49.677,50.0874,106894.3835
2022-03-02 11:00:00,59.82,59.96,59.72,59.79,63642.758179686665,50.0957,50.213,50.012,50.0706,63642.7582
2022-03-02 11:30:00,59.8,59.9,59.69,59.76,79502.29137802408,50.079,50.1627,49.9869,50.0455,79502.2914
2022-03-02 12:00:00,59.73,59.89,59.72,59.82,46131.30128956623,50.0204,50.1544,50.012,50.0957,46131.3013
2022-03-02 12:30:00,59.83,60.0,59.82,59.98,51035.91601833102,50.1041,50.2465,50.0957,50.2297,51035.916
2022-03-02 13:00:00,59.99,59.99,59.85,59.92,33263.348609186825,50.2381,50.2381,50.1209,50.1795,33263.3486
2022-03-02 13:30:00,59.89,60.04,59.89,59.94,35334.11488862837,50.1544,50.28,50.1544,50.1962,35334.1149
2022-03-02 14:00:00,59.94,60.01,59.76,59.87,281520.8355536609,50.1962,50.2549,50.0455,50.1376,281520.8356
2022-03-02 14:30:00,59.87,59.97,59.67,59.75,136275.17851433443,50.1376,50.2214,49.9701,50.0371,136275.1785
2022-03-02 15:00:00,59.74,59.88,59.71,59.88,101164.87264201215,50.0287,50.146,50.0036,50.146,101164.8726
2022-03-02 15:30:00,59.89,59.93,59.66,59.68,410164.1266119578,50.1544,50.1879,49.9618,49.9785,410164.1266
2022-03-03 09:30:00,59.88,60.4,59.56,60.17,198197.80454012577,50.146,50.5815,49.878,50.3888,198197.8045
2022-03-03 10:00:00,60.2,60.59,60.02,60.55,146992.4331237344,50.414,50.7406,50.2632,50.7071,146992.4331
2022-03-03 10:30:00,60.56,60.59,60.33,60.38,139489.502291378,50.7155,50.7406,50.5228,50.5647,139489.5023
2022-03-03 11:00:00,60.39,60.52,60.09,60.14,58572.95108174358,50.5731,50.682,50.3219,50.3637,58572.9511
2022-03-03 11:30:00,60.13,60.37,60.12,60.3,93895.3426409464,50.3554,50.5563,50.347,50.4977,93895.3426
2022-03-03 12:00:00,60.3,60.66,60.3,60.65,90853.67153362464,50.4977,50.7992,50.4977,50.7908,90853.6715
2022-03-03 12:30:00,60.67,60.85,60.62,60.8,141196.8453586273,50.8076,50.9583,50.7657,50.9164,141196.8454
2022-03-03 13:00:00,60.79,60.91,60.73,60.83,77192.79548118939,50.9081,51.0086,50.8578,50.9416,77192.7955
2022-03-03 13:30:00,60.82,60.91,60.78,60.89,68024.08611318341,50.9332,51.0086,50.8997,50.9918,68024.0861
2022-03-03 14:00:00,60.89,61.15,60.89,61.14,67375.03996589576,50.9918,51.2095,50.9918,51.2012,67375.04
2022-03-03 14:30:00,61.15,61.17,60.85,60.91,65168.92251945007,51.2095,51.2263,50.9583,51.0086,65168.9225
2022-03-03 15:00:00,60.9,60.91,60.75,60.87,84783.1184056272,51.0002,51.0086,50.8746,50.9751,84783.1184
2022-03-03 15:30:00,60.86,60.88,60.6,60.75,373617.1800063945,50.9667,50.9834,50.7489,50.8746,373617.18
2022-03-04 09:30:00,60.03,60.44,59.67,60.22,182281.7862091016,50.2716,50.615,49.9701,50.4307,182281.7862
2022-03-04 10:00:00,60.23,60.38,59.99,60.15,147724.60833422147,50.4391,50.5647,50.2381,50.3721,147724.6083
2022-03-04 10:30:00,60.16,60.39,59.97,60.37,93331.55707129916,50.3805,50.5731,50.2214,50.5563,93331.5571
2022-03-04 11:00:00,60.38,60.52,60.25,60.26,102791.21816050303,50.5647,50.682,50.4558,50.4642,102791.2182
2022-03-04 11:30:00,60.27,60.27,59.91,60.13,171793.6694021102,50.4726,50.4726,50.1711,50.3554,171793.6694
2022-03-04 12:00:00,60.11,60.34,60.02,60.31,84636.04390919748,50.3386,50.5312,50.2632,50.5061,84636.0439
2022-03-04 12:30:00,60.32,60.53,60.31,60.47,85634.65842481083,50.5145,50.6903,50.5061,50.6401,85634.6584
2022-03-04 13:00:00,60.47,60.85,60.46,60.8,115781.73292124056,50.6401,50.9583,50.6317,50.9164,115781.7329
2022-03-04 13:30:00,60.8,60.9,60.69,60.81,116146.22189065332,50.9164,51.0002,50.8243,50.9248,116146.2219
2022-03-04 14:00:00,60.84,61.05,60.8,61.03,117970.79825215816,50.9499,51.1258,50.9164,51.109,117970.7983
2022-03-04 14:30:00,61.04,61.08,60.75,60.78,121301.2895662368,51.1174,51.1509,50.8746,50.8997,121301.2896
2022-03-04 15:00:00,60.78,60.92,60.76,60.84,132890.33358201,50.8997,51.0169,50.8829,50.9499,132890.3336
2022-03-04 15:30:00,60.85,61.01,60.72,60.93,481962.05904295,50.9583,51.0923,50.8494,51.0253,481962.059
2022-03-07 09:30:00,60.65,60.76,59.94,60.47,318518.59746349783,50.7908,50.8829,50.1962,50.6401,318518.5975
2022-03-07 10:00:00,60.43,61.3,60.39,61.29,159320.0468933177,50.6066,51.3352,50.5731,51.3268,159320.0469
2022-03-07 10:30:00,61.3,61.79,61.26,61.51,170373.0150271768,51.3352,51.7455,51.3017,51.511,170373.015
2022-03-07 11:00:00,61.51,61.59,61.16,61.36,108252.15815837152,51.511,51.578,51.2179,51.3854,108252.1582
2022-03-07 11:30:00,61.35,61.4,61.01,61.26,234824.6829372269,51.377,51.4189,51.0923,51.3017,234824.6829
2022-03-07 12:00:00,61.28,61.55,61.12,61.53,159796.4403708835,51.3184,51.5445,51.1844,51.5278,159796.4404
2022-03-07 12:30:00,61.54,61.83,61.47,61.83,143449.85612277524,51.5361,51.779,51.4775,51.779,143449.8561
2022-03-07 13:00:00,61.85,62.15,61.83,62.11,232612.17094745816,51.7958,52.047,51.779,52.0135,232612.1709
2022-03-07 13:30:00,62.1,62.43,61.91,62.11,337155.49397847167,52.0051,52.2815,51.846,52.0135,337155.494
2022-03-07 14:00:00,62.09,62.15,61.91,62.03,140487.05104977085,51.9967,52.047,51.846,51.9465,140487.051
2022-03-07 14:30:00,62.03,62.34,62.03,62.32,157142.70489182565,51.9465,52.2061,51.9465,52.1893,157142.7049
2022-03-07 15:00:00,62.33,62.46,61.97,62.01,313165.29894490034,52.1977,52.3066,51.8962,51.9297,313165.2989
2022-03-07 15:30:00,62.01,62.09,61.71,61.86,616262.3894276883,51.9297,51.9967,51.6785,51.8041,616262.3894
2022-03-08 09:30:00,61.62,62.16,61.01,61.1,249226.26025791324,51.6031,52.0554,51.0923,51.1677,249226.2603
2022-03-08 10:00:00,61.1,61.24,60.54,60.98,242582.329745284,51.1677,51.2849,50.6987,51.0672,242582.3297
2022-03-08 10:30:00,61.0,61.23,60.24,60.33,163597.99637642544,51.0839,51.2765,50.4475,50.5228,163597.9964
2022-03-08 11:00:00,60.3,60.32,59.89,59.94,267072.3649152723,50.4977,50.5145,50.1544,50.1962,267072.3649
2022-03-08 11:30:00,59.91,60.07,59.59,59.84,162245.5504636044,50.1711,50.3051,49.9031,50.1125,162245.5505
2022-03-08 12:00:00,59.86,60.05,59.25,59.99,257432.59085580305,50.1292,50.2884,49.6184,50.2381,257432.5909
2022-03-08 12:30:00,60.01,60.43,59.99,60.28,206537.3547905787,50.2549,50.6066,50.2381,50.481,206537.3548
2022-03-08 13:00:00,60.28,60.58,60.26,60.29,134718.10721517637,50.481,50.7322,50.4642,50.4893,134718.1072
2022-03-08 13:30:00,60.28,60.28,59.54,59.61,105443.8878823404,50.481,50.481,49.8613,49.9199,105443.8879
2022-03-08 14:00:00,59.62,59.62,59.32,59.4,143876.1590109773,49.9283,49.9283,49.677,49.744,143876.159
2022-03-08 14:30:00,59.41,59.67,59.31,59.47,93200.46893317702,49.7524,49.9701,49.6687,49.8026,93200.4689
2022-03-08 15:00:00,59.48,59.48,59.08,59.1,111209.63444527336,49.811,49.811,49.476,49.4928,111209.6344
2022-03-08 15:30:00,59.1,59.11,58.74,58.76,456558.6699349888,49.4928,49.5012,49.1913,49.2081,456558.6699
2022-03-09 09:30:00,59.43,59.94,58.81,58.91,170649.04614728765,49.7691,50.1962,49.2499,49.3337,170649.0461
2022-03-09 10:00:00,58.9,59.54,58.86,59.03,84504.95577107534,49.3253,49.8613,49.2918,49.4342,84504.9558
2022-03-09 10:30:00,58.98,59.13,58.48,58.93,136518.1711606096,49.3923,49.5179,48.9736,49.3504,136518.1712
2022-03-09 11:00:00,58.89,59.23,58.87,59.2,78599.5950122562,49.3169,49.6017,49.3002,49.5765,78599.595
2022-03-09 11:30:00,59.21,59.53,59.19,59.45,104436.74730896302,49.5849,49.8529,49.5682,49.7859,104436.7473
2022-03-09 12:00:00,59.46,59.49,59.36,59.39,60888.84152190131,49.7943,49.8194,49.7105,49.7356,60888.8415
2022-03-09 12:30:00,59.41,59.45,58.97,59.11,36782.47895129489,49.7524,49.7859,49.3839,49.5012,36782.479
2022-03-09 13:00:00,59.12,59.33,58.85,58.89,52007.88660343174,49.5095,49.6854,49.2834,49.3169,52007.8866
2022-03-09 13:30:00,58.87,58.97,58.62,58.73,42837.04572098476,49.3002,49.3839,49.0908,49.1829,42837.0457
2022-03-09 14:00:00,58.73,59.02,58.64,58.92,49987.210913353934,49.1829,49.4258,49.1076,49.342,49987.2109
2022-03-09 14:30:00,58.93,58.99,58.71,58.71,50861.131834168176,49.3504,49.4007,49.1662,49.1662,50861.1318
2022-03-09 15:00:00,58.71,58.9,58.71,58.85,73688.58574016839,49.1662,49.3253,49.1662,49.2834,73688.5857
2022-03-09 15:30:00,58.84,58.84,58.27,58.37,323865.50143877225,49.2751,49.2751,48.7977,48.8815,323865.5014
2022-03-10 09:30:00,57.93,58.23,57.47,57.78,285368.21911968454,48.513,48.7642,48.1278,48.3874,285368.2191
2022-03-10 10:00:00,57.8,58.22,57.78,57.89,105927.74166044974,48.4041,48.7558,48.3874,48.4795,105927.7417
2022-03-10 10:30:00,57.9,57.96,57.51,57.52,94421.82670787594,48.4879,48.5381,48.1613,48.1696,94421.8267
2022-03-10 11:00:00,57.51,57.68,57.08,57.08,148306.5117766173,48.1613,48.3036,47.8012,47.8012,148306.5118
2022-03-10 11:30:00,57.08,57.33,56.93,57.3,123283.59799637644,47.8012,48.0105,47.6755,47.9854,123283.598
2022-03-10 12:00:00,57.33,57.49,57.18,57.34,72700.6287967601,48.0105,48.1445,47.8849,48.0189,72700.6288
2022-03-10 12:30:00,57.34,57.4,57.24,57.3,98188.21272514122,48.0189,48.0691,47.9351,47.9854,98188.2127
2022-03-10 13:00:00,57.3,57.46,57.27,57.43,58214.85665565384,47.9854,48.1194,47.9603,48.0943,58214.8567
2022-03-10 13:30:00,57.42,57.49,57.3,57.4,70886.7100074603,48.0859,48.1445,47.9854,48.0691,70886.71
2022-03-10 14:00:00,57.38,57.51,57.34,57.42,58193.54151124374,48.0524,48.1613,48.0189,48.0859,58193.5415
2022-03-10 14:30:00,57.43,57.46,57.12,57.2,121300.2238090163,48.0943,48.1194,47.8347,47.9016,121300.2238
2022-03-10 15:00:00,57.19,57.35,57.1,57.24,127331.34391985503,47.8933,48.0273,47.8179,47.9351,127331.3439
2022-03-10 15:30:00,57.24,57.4,57.17,57.24,434244.9110092721,47.9351,48.0691,47.8765,47.9351,434244.911
2022-03-11 09:30:00,57.2,57.66,57.12,57.64,198732.8146648193,47.9016,48.2869,47.8347,48.2701,198732.8147
2022-03-11 10:00:00,57.67,57.81,57.26,57.54,126527.76297559416,48.2952,48.4125,47.9519,48.1864,126527.763
2022-03-11 10:30:00,57.54,57.61,57.27,57.33,115706.06415858468,48.1864,48.245,47.9603,48.0105,115706.0642
2022-03-11 11:00:00,57.34,57.38,57.06,57.27,84464.45699669616,48.0189,48.0524,47.7844,47.9603,84464.457
2022-03-11 11:30:00,57.28,57.32,56.89,57.07,151049.7708621976,47.9686,48.0021,47.642,47.7928,151049.7709
2022-03-11 12:00:00,57.08,57.08,56.9,56.96,72621.76276244271,47.8012,47.8012,47.6504,47.7007,72621.7628
2022-03-11 12:30:00,56.96,57.09,56.95,57.03,53239.90195033571,47.7007,47.8095,47.6923,47.7593,53239.902
2022-03-11 13:00:00,57.05,57.1,56.99,57.01,60480.65650644783,47.776,47.8179,47.7258,47.7425,60480.6565
2022-03-11 13:30:00,57.01,57.08,56.81,56.91,73075.77533837792,47.7425,47.8012,47.575,47.6588,73075.7753
2022-03-11 14:00:00,56.91,56.96,56.72,56.76,105933.07044655229,47.6588,47.7007,47.4997,47.5332,105933.0704
2022-03-11 14:30:00,56.77,56.8,56.38,56.48,98174.35788127464,47.5415,47.5667,47.2149,47.2987,98174.3579
2022-03-11 15:00:00,56.48,56.5,56.33,56.34,138393.90386869872,47.2987,47.3154,47.1731,47.1814,138393.9039
2022-03-11 15:30:00,56.34,56.42,56.13,56.16,700530.7470958115,47.1814,47.2484,47.0056,47.0307,700530.7471
2022-03-14 09:30:00,56.39,56.8,55.87,56.66,279402.1101992966,47.2233,47.5667,46.7879,47.4494,279402.1102
2022-03-14 10:00:00,56.69,56.97,56.34,56.58,179637.64254502824,47.4746,47.709,47.1814,47.3824,179637.6425
2022-03-14 10:30:00,56.59,56.87,56.55,56.71,189455.39806032187,47.3908,47.6253,47.3573,47.4913,189455.3981
2022-03-14 11:00:00,56.73,56.85,56.5,56.73,138137.05637855697,47.5081,47.6085,47.3154,47.5081,138137.0564
2022-03-14 11:30:00,56.74,56.75,56.54,56.65,129313.65234999466,47.5164,47.5248,47.3489,47.4411,129313.6523
2022-03-14 12:00:00,56.64,56.81,56.48,56.73,80380.47532772034,47.4327,47.575,47.2987,47.5081,80380.4753
2022-03-14 12:30:00,56.73,56.88,56.67,56.7,61363.10348502611,47.5081,47.6337,47.4578,47.4829,61363.1035
2022-03-14 13:00:00,56.7,56.79,56.65,56.72,91358.84045614408,47.4829,47.5583,47.4411,47.4997,91358.8405
2022-03-14 13:30:00,56.71,56.77,56.34,56.47,75560.05541937547,47.4913,47.5415,47.1814,47.2903,75560.0554
2022-03-14 14:00:00,56.46,56.52,56.42,56.49,57610.57231162741,47.2819,47.3322,47.2484,47.3071,57610.5723
2022-03-14 14:30:00,56.49,56.54,56.34,56.51,63374.187360119366,47.3071,47.3489,47.1814,47.3238,63374.1874
2022-03-14 15:00:00,56.51,56.62,56.38,56.44,242494.9376532026,47.3238,47.4159,47.2149,47.2652,242494.9377
2022-03-14 15:30:00,56.44,56.58,56.35,56.53,355134.8182883939,47.2652,47.3824,47.1898,47.3406,355134.8183
2022-03-15 09:30:00,56.71,57.3,56.53,57.26,164857.72141106255,47.4913,47.9854,47.3406,47.9519,164857.7214
2022-03-15 10:00:00,57.28,57.31,56.99,57.07,145938.3992326548,47.9686,47.9938,47.7258,47.7928,145938.3992
2022-03-15 10:30:00,57.09,57.21,56.93,57.12,118843.65341575188,47.8095,47.91,47.6755,47.8347,118843.6534
2022-03-15 11:00:00,57.12,57.52,57.05,57.39,106024.72556751572,47.8347,48.1696,47.776,48.0608,106024.7256
2022-03-15 11:30:00,57.39,57.57,57.33,57.43,149291.27144836407,48.0608,48.2115,48.0105,48.0943,149291.2714
2022-03-15 12:00:00,57.43,57.54,57.33,57.5,78766.91889587551,48.0943,48.1864,48.0105,48.1529,78766.9189
2022-03-15 12:30:00,57.5,57.68,57.49,57.52,88364.06266652457,48.1529,48.3036,48.1445,48.1696,88364.0627
2022-03-15 13:00:00,57.52,57.55,57.33,57.35,81056.16540552062,48.1696,48.1948,48.0105,48.0273,81056.1654
2022-03-15 13:30:00,57.34,57.37,57.18,57.34,59907.27912181605,48.0189,48.044,47.8849,48.0189,59907.2791
2022-03-15 14:00:00,57.36,57.45,57.28,57.34,71756.36789939251,48.0356,48.111,47.9686,48.0189,71756.3679
2022-03-15 14:30:00,57.34,57.6,57.32,57.58,101029.521475008,48.0189,48.2366,48.0021,48.2199,101029.5215
2022-03-15 15:00:00,57.59,57.7,57.55,57.6,130569.11435574976,48.2283,48.3204,48.1948,48.2366,130569.1144
2022-03-15 15:30:00,57.6,57.71,57.45,57.56,479036.5554726633,48.2366,48.3287,48.111,48.2031,479036.5555
2022-03-16 09:30:00,57.37,57.45,56.93,57.16,153601.19364808695,48.044,48.111,47.6755,47.8682,153601.1936
2022-03-16 10:00:00,57.14,57.14,56.81,56.87,96523.49994671214,47.8514,47.8514,47.575,47.6253,96523.4999
2022-03-16 10:30:00,56.86,56.89,56.44,56.79,135098.58254289674,47.6169,47.642,47.2652,47.5583,135098.5825
2022-03-16 11:00:00,56.8,57.17,56.74,57.15,81185.12202920175,47.5667,47.8765,47.5164,47.8598,81185.122
2022-03-16 11:30:00,57.14,57.57,57.11,57.45,116786.74198017691,47.8514,48.2115,47.8263,48.111,116786.742
2022-03-16 12:00:00,57.45,57.8,57.44,57.77,117868.48555898966,48.111,48.4041,48.1026,48.379,117868.4856
2022-03-16 12:30:00,57.78,57.91,57.54,57.57,72892.46509645102,48.3874,48.4962,48.1864,48.2115,72892.4651
2022-03-16 13:00:00,57.58,57.76,57.56,57.56,43467.97399552382,48.2199,48.3706,48.2031,48.2031,43467.974
2022-03-16 13:30:00,57.56,57.58,57.26,57.26,45139.08131727592,48.2031,48.2199,47.9519,47.9519,45139.0813
2022-03-16 14:00:00,57.26,57.26,56.87,56.89,88070.97943088564,47.9519,47.9519,47.6253,47.642,88070.9794
2022-03-16 14:30:00,56.89,56.92,56.67,56.69,113551.10305872322,47.642,47.6672,47.4578,47.4746,113551.1031
2022-03-16 15:00:00,56.7,57.12,56.64,57.08,98886.2837045721,47.4829,47.8347,47.4327,47.8012,98886.2837
2022-03-16 15:30:00,57.07,57.21,56.92,57.21,389666.4179899819,47.7928,47.91,47.6672,47.91,389666.418
2022-03-17 09:30:00,57.61,57.65,57.03,57.21,128535.64957902588,48.245,48.2785,47.7593,47.91,128535.6496
2022-03-17 10:00:00,57.21,57.5,57.17,57.4,86066.29009911542,47.91,48.1529,47.8765,48.0691,86066.2901
2022-03-17 10:30:00,57.39,57.45,57.25,57.42,68254.28967281253,48.0608,48.111,47.9435,48.0859,68254.2897
2022-03-17 11:00:00,57.43,57.55,57.41,57.42,79234.78631567728,48.0943,48.1948,48.0775,48.0859,79234.7863
2022-03-17 11:30:00,57.4,57.59,57.39,57.43,85724.18203133326,48.0691,48.2283,48.0608,48.0943,85724.182
2022-03-17 12:00:00,57.43,57.58,57.38,57.55,68753.06405200895,48.0943,48.2199,48.0524,48.1948,68753.0641
2022-03-17 12:30:00,57.55,57.61,57.49,57.56,57041.45795587765,48.1948,48.245,48.1445,48.2031,57041.458
2022-03-17 13:00:00,57.56,57.57,57.39,57.47,47816.26345518491,48.2031,48.2115,48.0608,48.1278,47816.2635
2022-03-17 13:30:00,57.47,57.54,57.4,57.4,50156.66631141426,48.1278,48.1864,48.0691,48.0691,50156.6663
2022-03-17 14:00:00,57.41,57.48,57.21,57.24,83714.1639134605,48.0775,48.1361,47.91,47.9351,83714.1639
2022-03-17 14:30:00,57.24,57.38,57.05,57.05,112764.5742299904,47.9351,48.0524,47.776,47.776,112764.5742
2022-03-17 15:00:00,57.06,57.22,57.02,57.06,116289.033358201,47.7844,47.9184,47.7509,47.7844,116289.0334
2022-03-17 15:30:00,57.06,57.38,57.01,57.27,365451.3481828839,47.7844,48.0524,47.7425,47.9603,365451.3482
2022-03-18 09:30:00,57.31,57.58,57.08,57.24,331090.2696365768,47.9938,48.2199,47.8012,47.9351,331090.2696
2022-03-18 10:00:00,57.22,57.24,56.67,56.68,115775.3383779175,47.9184,47.9351,47.4578,47.4662,115775.3384
2022-03-18 10:30:00,56.69,57.07,56.65,56.85,101138.22871149953,47.4746,47.7928,47.4411,47.6085,101138.2287
2022-03-18 11:00:00,56.87,56.94,56.69,56.78,80744.9642971331,47.6253,47.6839,47.4746,47.5499,80744.9643
2022-03-18 11:30:00,56.78,56.92,56.74,56.83,69754.8758392838,47.5499,47.6672,47.5164,47.5918,69754.8758
2022-03-18 12:00:00,56.81,56.82,56.68,56.79,71749.97335606949,47.575,47.5834,47.4662,47.5583,71749.9734
2022-03-18 12:30:00,56.79,56.8,56.56,56.57,130475.3277203453,47.5583,47.5667,47.3657,47.3741,130475.3277
2022-03-18 13:00:00,56.57,56.79,56.5,56.77,93981.6689758073,47.3741,47.5583,47.3154,47.5415,93981.669
2022-03-18 13:30:00,56.8,56.8,56.63,56.77,65441.75636789939,47.5667,47.5667,47.4243,47.5415,65441.7564
2022-03-18 14:00:00,56.77,56.8,56.65,56.8,111293.82926569328,47.5415,47.5667,47.4411,47.5667,111293.8293
2022-03-18 14:30:00,56.8,56.88,56.74,56.85,85561.12117659597,47.5667,47.6337,47.5164,47.6085,85561.1212
2022-03-18 15:00:00,56.86,57.0,56.76,56.96,172996.90930406054,47.6169,47.7342,47.5332,47.7007,172996.9093
2022-03-18 15:30:00,56.95,57.05,56.85,57.01,487634.0189704785,47.6923,47.776,47.6085,47.7425,487634.019
2022-03-21 09:30:00,57.33,58.0,57.24,57.84,213910.26324203343,48.0105,48.5716,47.9351,48.4376,213910.2632
2022-03-21 10:00:00,57.85,57.87,57.67,57.86,186151.55067675584,48.446,48.4627,48.2952,48.4544,186151.5507
2022-03-21 10:30:00,57.85,57.91,57.41,57.49,137176.8091228818,48.446,48.4962,48.0775,48.1445,137176.8091
2022-03-21 11:00:00,57.49,57.51,57.18,57.23,149944.58062453373,48.1445,48.1613,47.8849,47.9268,149944.5806
2022-03-21 11:30:00,57.21,57.32,56.94,56.96,136851.75317062772,47.91,48.0021,47.6839,47.7007,136851.7532
2022-03-21 12:00:00,56.95,57.12,56.95,57.0,107972.92976659916,47.6923,47.8347,47.6923,47.7342,107972.9298
2022-03-21 12:30:00,57.0,57.11,56.91,57.0,85402.3233507407,47.7342,47.8263,47.6588,47.7342,85402.3234
2022-03-21 13:00:00,57.0,57.18,56.95,57.14,57466.69508685921,47.7342,47.8849,47.6923,47.8514,57466.6951
2022-03-21 13:30:00,57.15,57.28,57.04,57.14,86261.32367046787,47.8598,47.9686,47.7677,47.8514,86261.3237
2022-03-21 14:00:00,57.15,57.16,56.97,56.99,81941.80965576041,47.8598,47.8682,47.709,47.7258,81941.8097
2022-03-21 14:30:00,56.99,57.13,56.98,57.03,98524.99200682084,47.7258,47.843,47.7174,47.7593,98524.992
2022-03-21 15:00:00,57.04,57.26,57.02,57.25,107525.311733987,47.7677,47.9519,47.7509,47.9435,107525.3117
2022-03-21 15:30:00,57.25,57.25,57.06,57.2,263348.60918682726,47.9435,47.9435,47.7844,47.9016,263348.6092
2022-03-22 09:30:00,57.28,57.52,56.99,57.17,114480.44335500372,47.9686,48.1696,47.7258,47.8765,114480.4434
2022-03-22 10:00:00,57.17,57.17,56.84,56.97,86380.68847916444,47.8765,47.8765,47.6002,47.709,86380.6885
2022-03-22 10:30:00,56.96,57.1,56.8,57.02,87739.52893530854,47.7007,47.8179,47.5667,47.7509,87739.5289
2022-03-22 11:00:00,57.02,57.22,56.98,57.15,67619.09836939145,47.7509,47.9184,47.7174,47.8598,67619.0984
2022-03-22 11:30:00,57.14,57.23,57.07,57.22,66096.13130128957,47.8514,47.9268,47.7928,47.9184,66096.1313
2022-03-22 12:00:00,57.22,57.35,57.16,57.31,63493.55216881594,47.9184,48.0273,47.8682,47.9938,63493.5522
2022-03-22 12:30:00,57.31,57.55,57.27,57.55,86198.44399445807,47.9938,48.1948,47.9603,48.1948,86198.444
2022-03-22 13:00:00,57.56,57.58,57.45,57.52,84258.76585313866,48.2031,48.2199,48.111,48.1696,84258.7659
2022-03-22 13:30:00,57.53,57.56,57.41,57.44,64250.23979537461,48.178,48.2031,48.0775,48.1026,64250.2398
2022-03-22 14:00:00,57.45,57.53,57.38,57.44,58344.879036555474,48.111,48.178,48.0524,48.1026,58344.879
2022-03-22 14:30:00,57.44,57.52,57.41,57.43,54687.20025578173,48.1026,48.1696,48.0775,48.0943,54687.2003
2022-03-22 15:00:00,57.43,57.58,57.4,57.52,122381.96738782903,48.0943,48.2199,48.0691,48.1696,122381.9674
2022-03-22 15:30:00,57.52,57.56,57.28,57.31,331629.5427901524,48.1696,48.2031,47.9686,47.9938,331629.5428
2022-03-23 09:30:00,57.8,58.5,57.78,58.25,273213.25801982306,48.4041,48.9903,48.3874,48.781,273213.258
2022-03-23 10:00:00,58.27,58.31,57.83,58.15,87685.17531706278,48.7977,48.8312,48.4292,48.6972,87685.1753
2022-03-23 10:30:00,58.14,58.28,57.68,57.71,265101.7798145582,48.6888,48.8061,48.3036,48.3287,265101.7798
2022-03-23 11:00:00,57.71,57.97,57.71,57.95,107087.28551635938,48.3287,48.5465,48.3287,48.5297,107087.2855
2022-03-23 11:30:00,57.95,57.95,57.78,57.79,98018.7573270809,48.5297,48.5297,48.3874,48.3957,98018.7573
2022-03-23 12:00:00,57.78,57.92,57.66,57.78,80368.75199829479,48.3874,48.5046,48.2869,48.3874,80368.752
2022-03-23 12:30:00,57.77,57.87,57.68,57.71,55167.85676222956,48.379,48.4627,48.3036,48.3287,55167.8568
2022-03-23 13:00:00,57.7,57.93,57.67,57.93,64609.39997868485,48.3204,48.513,48.2952,48.513,64609.4
2022-03-23 13:30:00,57.94,57.98,57.84,57.91,61288.50047959074,48.5214,48.5549,48.4376,48.4962,61288.5005
2022-03-23 14:00:00,57.92,58.12,57.92,58.1,63705.63785569647,48.5046,48.6721,48.5046,48.6553,63705.6379
2022-03-23 14:30:00,58.11,58.12,57.86,57.99,83171.69348822338,48.6637,48.6721,48.4544,48.5632,83171.6935
2022-03-23 15:00:00,57.99,58.18,57.99,58.17,97560.48172226366,48.5632,48.7223,48.5632,48.714,97560.4817
2022-03-23 15:30:00,58.16,58.17,57.78,57.78,334812.95960780134,48.7056,48.714,48.3874,48.3874,334812.9596
2022-03-24 09:30:00,57.71,57.89,57.53,57.67,106234.67973995525,48.3287,48.4795,48.178,48.2952,106234.6797
2022-03-24 10:00:00,57.65,58.34,57.53,58.17,120573.37738463178,48.2785,48.8563,48.178,48.714,120573.3774
2022-03-24 10:30:00,58.2,58.26,57.88,58.06,101307.68410955984,48.7391,48.7893,48.4711,48.6218,101307.6841
2022-03-24 11:00:00,58.07,58.12,57.85,57.92,48739.20920814238,48.6302,48.6721,48.446,48.5046,48739.2092
2022-03-24 11:30:00,57.91,58.15,57.89,58.09,43205.79771927954,48.4962,48.6972,48.4795,48.647,43205.7977
2022-03-24 12:00:00,58.1,58.21,57.76,57.89,41033.78450389001,48.6553,48.7475,48.3706,48.4795,41033.7845
2022-03-24 12:30:00,57.91,57.97,57.84,57.88,41252.26473409357,48.4962,48.5465,48.4376,48.4711,41252.2647
2022-03-24 13:00:00,57.89,57.99,57.84,57.94,30190.770542470425,48.4795,48.5632,48.4376,48.5214,30190.7705
2022-03-24 13:30:00,57.95,58.0,57.88,57.91,25584.567835447084,48.5297,48.5716,48.4711,48.4962,25584.5678
2022-03-24 14:00:00,57.91,57.97,57.68,57.71,128253.22391559204,48.4962,48.5465,48.3036,48.3287,128253.2239
2022-03-24 14:30:00,57.7,57.8,57.65,57.73,112102.7389960567,48.3204,48.4041,48.2785,48.3455,112102.739
2022-03-24 15:00:00,57.73,57.87,57.72,57.86,97899.39251838432,48.3455,48.4627,48.3371,48.4544,97899.3925
2022-03-24 15:30:00,57.86,57.99,57.71,57.99,320070.33997655334,48.4544,48.5632,48.3287,48.5632,320070.34
2022-03-25 09:30:00,58.08,58.39,57.89,58.32,89750.61281040178,48.6386,48.8982,48.4795,48.8396,89750.6128
2022-03-25 10:00:00,58.33,58.81,58.31,58.77,109386.12384098902,48.848,49.2499,48.8312,49.2164,109386.1238
2022-03-25 10:30:00,58.76,58.83,58.64,58.76,63035.27656399872,49.2081,49.2667,49.1076,49.2081,63035.2766
2022-03-25 11:00:00,58.74,58.77,58.56,58.7,53279.3349674944,49.1913,49.2164,49.0406,49.1578,53279.335
2022-03-25 11:30:00,58.7,58.75,58.53,58.64,41791.53788766919,49.1578,49.1997,49.0154,49.1076,41791.5379
2022-03-25 12:00:00,58.64,58.8,58.59,58.72,43085.36715336247,49.1076,49.2416,49.0657,49.1746,43085.3672
2022-03-25 12:30:00,58.72,58.72,58.51,58.55,35463.07151230949,49.1746,49.1746,48.9987,49.0322,35463.0715
2022-03-25 13:00:00,58.55,58.62,58.47,58.56,40244.058403495685,49.0322,49.0908,48.9652,49.0406,40244.0584
2022-03-25 13:30:00,58.56,58.59,58.47,58.52,33377.38463178088,49.0406,49.0657,48.9652,49.0071,33377.3846
2022-03-25 14:00:00,58.52,58.64,58.52,58.6,61829.90514760737,49.0071,49.1076,49.0071,49.0741,61829.9051
2022-03-25 14:30:00,58.61,58.79,58.59,58.74,95005.86166471278,49.0824,49.2332,49.0657,49.1913,95005.8617
2022-03-25 15:00:00,58.74,58.78,58.68,58.72,68317.16934882234,49.1913,49.2248,49.1411,49.1746,68317.1693
2022-03-25 15:30:00,58.71,58.96,58.68,58.95,295376.7451774485,49.1662,49.3755,49.1411,49.3672,295376.7452
2022-03-28 09:30:00,59.02,59.04,58.44,58.72,135298.9449003517,49.4258,49.4425,48.9401,49.1746,135298.9449
2022-03-28 10:00:00,58.73,59.06,58.65,58.93,48183.9496962592,49.1829,49.4593,49.1159,49.3504,48183.9497
2022-03-28 10:30:00,58.88,58.91,58.63,58.71,59695.19343493552,49.3086,49.3337,49.0992,49.1662,59695.1934
2022-03-28 11:00:00,58.69,58.86,58.59,58.76,47361.1851220292,49.1494,49.2918,49.0657,49.2081,47361.1851
2022-03-28 11:30:00,58.77,58.89,58.69,58.76,48281.99936054567,49.2164,49.3169,49.1494,49.2081,48281.9994
2022-03-28 12:00:00,58.76,58.9,58.66,58.79,68211.65938399233,49.2081,49.3253,49.1243,49.2332,68211.6594
2022-03-28 12:30:00,58.78,58.85,58.73,58.85,39252.90418842588,49.2248,49.2834,49.1829,49.2834,39252.9042
2022-03-28 13:00:00,58.85,58.86,58.64,58.65,29518.277736331664,49.2834,49.2918,49.1076,49.1159,29518.2777
2022-03-28 13:30:00,58.65,58.69,58.57,58.59,34221.464350420974,49.1159,49.1494,49.0489,49.0657,34221.4644
2022-03-28 14:00:00,58.58,58.72,58.56,58.67,22031.333262282853,49.0573,49.1746,49.0406,49.1327,22031.3333
2022-03-28 14:30:00,58.68,58.81,58.68,58.76,30284.55717787488,49.1411,49.2499,49.1411,49.2081,30284.5572
2022-03-28 15:00:00,58.76,58.79,58.68,58.74,55415.11243738677,49.2081,49.2332,49.1411,49.1913,55415.1124
2022-03-28 15:30:00,58.73,59.08,58.71,59.08,231104.1244804433,49.1829,49.476,49.1662,49.476,231104.1245
2022-03-29 09:30:00,59.54,59.83,59.4,59.54,133367.79281679634,49.8613,50.1041,49.744,49.8613,133367.7928
2022-03-29 10:00:00,59.56,59.79,59.42,59.51,87805.60588297986,49.878,50.0706,49.7608,49.8361,87805.6059
2022-03-29 10:30:00,59.51,59.69,59.39,59.67,76250.66609826281,49.8361,49.9869,49.7356,49.9701,76250.6661
2022-03-29 11:00:00,59.68,59.75,59.36,59.49,59753.8100820633,49.9785,50.0371,49.7105,49.8194,59753.8101
2022-03-29 11:30:00,59.51,59.64,59.39,59.62,42305.23286795268,49.8361,49.945,49.7356,49.9283,42305.2329
2022-03-29 12:00:00,59.61,59.69,59.4,59.49,45884.04561440904,49.9199,49.9869,49.744,49.8194,45884.0456
2022-03-29 12:30:00,59.46,59.52,59.39,59.39,52275.39166577854,49.7943,49.8445,49.7356,49.7356,52275.3917
2022-03-29 13:00:00,59.4,59.47,59.33,59.38,36989.235852072896,49.744,49.8026,49.6854,49.7273,36989.2359
2022-03-29 13:30:00,59.37,59.49,59.34,59.42,48076.30821698817,49.7189,49.8194,49.6938,49.7608,48076.3082
2022-03-29 14:00:00,59.41,59.55,59.37,59.53,46532.02600447618,49.7524,49.8696,49.7189,49.8529,46532.026
2022-03-29 14:30:00,59.54,59.77,59.54,59.68,58701.9077054247,49.8613,50.0539,49.8613,49.9785,58701.9077
2022-03-29 15:00:00,59.69,59.88,59.68,59.84,75302.14217201322,49.9869,50.146,49.9785,50.1125,75302.1422
2022-03-29 15:30:00,59.84,59.93,59.79,59.91,300248.3214323777,50.1125,50.1879,50.0706,50.1711,300248.3214
2022-03-30 09:30:00,60.09,60.16,59.7,59.87,131562.40008526057,50.3219,50.3805,49.9953,50.1376,131562.4001
2022-03-30 10:00:00,59.88,60.0,59.53,59.57,79214.5369284877,50.146,50.2465,49.8529,49.8864,79214.5369
2022-03-30 10:30:00,59.58,59.84,59.53,59.82,68294.78844719174,49.8948,50.1125,49.8529,50.0957,68294.7884
2022-03-30 11:00:00,59.84,59.97,59.74,59.88,50134.28540978365,50.1125,50.2214,50.0287,50.146,50134.2854
2022-03-30 11:30:00,59.86,59.89,59.74,59.81,50773.73974208675,50.1292,50.1544,50.0287,50.0874,50773.7397
2022-03-30 12:00:00,59.83,59.83,59.63,59.65,44317.38250026644,50.1041,50.1041,49.9366,49.9534,44317.3825
2022-03-30 12:30:00,59.65,59.77,59.65,59.68,41268.25109240115,49.9534,50.0539,49.9534,49.9785,41268.2511
2022-03-30 13:00:00,59.67,59.71,59.63,59.68,32780.56058829799,49.9701,50.0036,49.9366,49.9785,32780.5606
2022-03-30 13:30:00,59.66,59.85,59.56,59.78,44560.37514654161,49.9618,50.1209,49.878,50.0622,44560.3751
2022-03-30 14:00:00,59.78,59.99,59.78,59.95,45810.50836619418,50.0622,50.2381,50.0622,50.2046,45810.5084
2022-03-30 14:30:00,59.94,59.94,59.83,59.88,54183.09709048279,50.1962,50.1962,50.1041,50.146,54183.0971
2022-03-30 15:00:00,59.9,59.94,59.81,59.87,75586.69934988809,50.1627,50.1962,50.0874,50.1376,75586.6993
2022-03-30 15:30:00,59.88,60.14,59.83,60.14,271011.4036022594,50.146,50.3637,50.1041,50.3637,271011.4036
2022-03-31 09:30:00,60.14,60.65,60.05,60.31,100090.58936374294,50.3637,50.7908,50.2884,50.5061,100090.5894
2022-03-31 10:00:00,60.32,60.54,60.18,60.45,71104.12448044335,50.5145,50.6987,50.3972,50.6233,71104.1245
2022-03-31 10:30:00,60.44,60.49,60.31,60.41,77405.94692529042,50.615,50.6568,50.5061,50.5898,77405.9469
2022-03-31 11:00:00,60.44,60.68,60.43,60.63,75462.00575508899,50.615,50.8159,50.6066,50.7741,75462.0058
2022-03-31 11:30:00,60.63,60.66,60.49,60.6,49947.77789619524,50.7741,50.7992,50.6568,50.7489,49947.7779
2022-03-31 12:00:00,60.59,60.74,60.55,60.65,62322.28498348077,50.7406,50.8662,50.7071,50.7908,62322.285
2022-03-31 12:30:00,60.64,60.83,60.63,60.8,57245.01758499414,50.7824,50.9416,50.7741,50.9164,57245.0176
2022-03-31 13:00:00,60.81,60.89,60.77,60.86,31718.00063945433,50.9248,50.9918,50.8913,50.9667,31718.0006
2022-03-31 13:30:00,60.85,60.87,60.74,60.84,50191.83629969093,50.9583,50.9751,50.8662,50.9499,50191.8363
2022-03-31 14:00:00,60.84,60.91,60.74,60.8,45191.30342108068,50.9499,51.0086,50.8662,50.9164,45191.3034
2022-03-31 14:30:00,60.79,60.79,60.63,60.64,72280.72045188106,50.9081,50.9081,50.7741,50.7824,72280.7205
2022-03-31 15:00:00,60.66,60.73,60.61,60.66,66186.72066503251,50.7992,50.8578,50.7573,50.7992,66186.7207
2022-03-31 15:30:00,60.67,60.71,60.5,60.51,374093.5734839604,50.8076,50.8411,50.6652,50.6736,374093.5735
2022-04-01 09:30:00,60.76,60.93,60.4,60.72,96172.86582116592,50.8829,51.0253,50.5815,50.8494,96172.8658
2022-04-01 10:00:00,60.72,61.09,60.58,60.58,99381.860812107,50.8494,51.1593,50.7322,50.7322,99381.8608
2022-04-01 10:30:00,60.45,60.52,60.33,60.42,52328.67952680379,50.6233,50.682,50.5228,50.5982,52328.6795
2022-04-01 11:00:00,60.41,60.76,60.4,60.71,45430.03303847383,50.5898,50.8829,50.5815,50.8411,45430.033
2022-04-01 11:30:00,60.72,60.83,60.63,60.75,27755.51529361612,50.8494,50.9416,50.7741,50.8746,27755.5153
2022-04-01 12:00:00,60.75,60.8,60.61,60.68,33785.56964723436,50.8746,50.9164,50.7573,50.8159,33785.5696
2022-04-01 12:30:00,60.67,60.83,60.65,60.81,33535.116700415645,50.8076,50.9416,50.7908,50.9248,33535.1167
2022-04-01 13:00:00,60.82,60.95,60.81,60.91,33684.32271128637,50.9332,51.0421,50.9248,51.0086,33684.3227
2022-04-01 13:30:00,60.92,61.11,60.89,61.11,45355.43003303847,51.0169,51.176,50.9918,51.176,45355.43
2022-04-01 14:00:00,61.1,61.37,61.1,61.36,61325.80198230843,51.1677,51.3938,51.1677,51.3854,61325.802
2022-04-01 14:30:00,61.36,61.4,61.21,61.23,100994.35148673132,51.3854,51.4189,51.2598,51.2765,100994.3515
2022-04-01 15:00:00,61.23,61.4,61.22,61.36,90220.61174464456,51.2765,51.4189,51.2682,51.3854,90220.6117
2022-04-01 15:30:00,61.36,61.62,61.32,61.56,499185.76148353406,51.3854,51.6031,51.3519,51.5529,499185.7615
2022-04-04 09:30:00,61.27,61.58,60.18,60.75,116630.07566876266,51.31,51.5696,50.3972,50.8746,116630.0757
2022-04-04 10:00:00,60.71,61.05,60.63,61.01,48224.44847063839,50.8411,51.1258,50.7741,51.0923,48224.4485
2022-04-04 10:30:00,60.98,61.07,60.85,61.03,38985.39912607908,51.0672,51.1425,50.9583,51.109,38985.3991
2022-04-04 11:00:00,61.0,61.1,60.92,61.09,49140.99968027284,51.0839,51.1677,51.0169,51.1593,49140.9997
2022-04-04 11:30:00,61.09,61.17,60.98,60.99,83150.37834381328,51.1593,51.2263,51.0672,51.0756,83150.3783
2022-04-04 12:00:00,61.02,61.06,60.93,60.97,39709.04827880209,51.1007,51.1342,51.0253,51.0588,39709.0483
2022-04-04 12:30:00,60.96,60.96,60.83,60.86,66227.2194394117,51.0504,51.0504,50.9416,50.9667,66227.2194
2022-04-04 13:00:00,60.87,61.01,60.86,60.95,47398.48662474688,50.9751,51.0923,50.9667,51.0421,47398.4866
2022-04-04 13:30:00,60.98,61.02,60.93,61.0,35087.924970691674,51.0672,51.1007,51.0253,51.0839,35087.925
2022-04-04 14:00:00,61.01,61.15,61.01,61.07,38718.95982095278,51.0923,51.2095,51.0923,51.1425,38718.9598
2022-04-04 14:30:00,61.08,61.1,60.99,61.02,32364.91527230097,51.1509,51.1677,51.0756,51.1007,32364.9153
2022-04-04 15:00:00,61.02,61.13,61.0,61.09,44365.34157518917,51.1007,51.1928,51.0839,51.1593,44365.3416
2022-04-04 15:30:00,61.1,61.3,61.06,61.28,235631.4611531493,51.1677,51.3352,51.1342,51.3184,235631.4612
2022-04-05 09:30:00,61.04,62.18,61.04,62.13,243504.20974102092,51.1174,52.0721,51.1174,52.0302,243504.2097
2022-04-05 10:00:00,62.15,62.35,61.95,62.03,109976.55334114889,52.047,52.2145,51.8795,51.9465,109976.5533
2022-04-05 10:30:00,62.01,62.38,61.97,62.18,82323.35074070127,51.9297,52.2396,51.8962,52.0721,82323.3507
2022-04-05 11:00:00,62.18,62.27,62.04,62.15,37484.8129596078,52.0721,52.1475,51.9549,52.047,37484.813
2022-04-05 11:30:00,62.12,62.23,61.97,61.98,61668.97580731109,52.0219,52.114,51.8962,51.9046,61668.9758
2022-04-05 12:00:00,61.98,61.99,61.85,61.85,56307.15123094959,51.9046,51.913,51.7958,51.7958,56307.1512
2022-04-05 12:30:00,61.84,62.05,61.84,61.97,146351.9130342108,51.7874,51.9632,51.7874,51.8962,146351.913
2022-04-05 13:00:00,61.96,61.97,61.71,61.76,77629.75594159651,51.8879,51.8962,51.6785,51.7204,77629.7559
2022-04-05 13:30:00,61.76,61.88,61.69,61.75,37881.27464563572,51.7204,51.8209,51.6618,51.712,37881.2746
2022-04-05 14:00:00,61.72,61.8,61.63,61.75,39438.34594479378,51.6869,51.7539,51.6115,51.712,39438.3459
2022-04-05 14:30:00,61.78,61.81,61.68,61.74,35233.933709900884,51.7371,51.7623,51.6534,51.7036,35233.9337
2022-04-05 15:00:00,61.74,61.79,61.68,61.76,48690.184375999146,51.7036,51.7455,51.6534,51.7204,48690.1844
2022-04-05 15:30:00,61.77,61.79,61.5,61.74,302531.1733986998,51.7288,51.7455,51.5026,51.7036,302531.1734
2022-04-06 09:30:00,61.71,62.46,61.51,62.44,315829.6919961633,51.6785,52.3066,51.511,52.2898,315829.692
2022-04-06 10:00:00,62.45,62.59,61.93,62.03,221556.0055419376,52.2982,52.4155,51.8627,51.9465,221556.0055
2022-04-06 10:30:00,62.03,62.15,61.87,62.0,97021.20856868805,51.9465,52.047,51.8125,51.9214,97021.2086
2022-04-06 11:00:00,62.0,62.38,61.98,62.29,57958.00916551209,51.9214,52.2396,51.9046,52.1642,57958.0092
2022-04-06 11:30:00,62.31,62.46,62.2,62.42,64883.29958435468,52.181,52.3066,52.0889,52.2731,64883.2996
2022-04-06 12:00:00,62.42,62.6,62.36,62.51,55842.48108280933,52.2731,52.4238,52.2228,52.3485,55842.4811
2022-04-06 12:30:00,62.52,62.72,62.35,62.48,64593.41362037728,52.3568,52.5243,52.2145,52.3233,64593.4136
2022-04-06 13:00:00,62.47,62.48,62.32,62.43,45646.38175423638,52.315,52.3233,52.1893,52.2815,45646.3818
2022-04-06 13:30:00,62.43,62.55,62.23,62.33,63642.758179686665,52.2815,52.382,52.114,52.1977,63642.7582
2022-04-06 14:00:00,62.31,62.38,62.19,62.28,88927.8482361718,52.181,52.2396,52.0805,52.1559,88927.8482
2022-04-06 14:30:00,62.27,62.41,62.24,62.35,63130.12895662368,52.1475,52.2647,52.1224,52.2145,63130.129
2022-04-06 15:00:00,62.36,62.39,62.05,62.09,96991.3673665139,52.2228,52.248,51.9632,51.9967,96991.3674
2022-04-06 15:30:00,62.1,62.51,62.08,62.44,391710.5403389108,52.0051,52.3485,51.9884,52.2898,391710.5403
2022-04-07 09:30:00,62.36,63.03,62.18,62.81,248743.4722370244,52.2228,52.7839,52.0721,52.5997,248743.4722
2022-04-07 10:00:00,62.81,63.0,62.5,62.5,107386.76329532132,52.5997,52.7588,52.3401,52.3401,107386.7633
2022-04-07 10:30:00,62.51,62.66,62.36,62.43,41681.76489395716,52.3485,52.4741,52.2228,52.2815,41681.7649
2022-04-07 11:00:00,62.44,62.65,62.35,62.53,63025.68474901417,52.2898,52.4657,52.2145,52.3652,63025.6847
2022-04-07 11:30:00,62.53,63.01,62.52,62.99,46424.384525205154,52.3652,52.7672,52.3568,52.7504,46424.3845
2022-04-07 12:00:00,63.0,63.01,62.76,62.77,54908.877757646806,52.7588,52.7672,52.5578,52.5662,54908.8778
2022-04-07 12:30:00,62.78,62.94,62.7,62.87,21873.601193648086,52.5746,52.7086,52.5076,52.6499,21873.6012
2022-04-07 13:00:00,62.88,62.98,62.79,62.88,32367.04678674198,52.6583,52.7421,52.5829,52.6583,32367.0468
2022-04-07 13:30:00,62.88,62.93,62.77,62.9,35905.36075881914,52.6583,52.7002,52.5662,52.6751,35905.3608
2022-04-07 14:00:00,62.88,62.89,62.78,62.79,34546.52030267505,52.6583,52.6667,52.5746,52.5829,34546.5203
2022-04-07 14:30:00,62.78,62.94,62.73,62.94,57609.50655440691,52.5746,52.7086,52.5327,52.7086,57609.5066
2022-04-07 15:00:00,62.95,63.0,62.76,62.79,96982.84130874986,52.7169,52.7588,52.5578,52.5829,96982.8413
2022-04-07 15:30:00,62.77,63.03,62.77,63.01,259815.6240008526,52.5662,52.7839,52.5662,52.7672,259815.624
2022-04-08 09:30:00,63.34,63.56,62.22,63.23,225683.68325695407,53.0435,53.2278,52.1056,52.9514,225683.6833
2022-04-08 10:00:00,63.23,63.28,62.74,62.88,113089.63018224448,52.9514,52.9933,52.5411,52.6583,113089.6302
2022-04-08 10:30:00,62.89,63.27,62.87,63.21,70801.44942981988,52.6667,52.9849,52.6499,52.9347,70801.4494
2022-04-08 11:00:00,63.24,63.31,63.03,63.13,199098.3693914526,52.9598,53.0184,52.7839,52.8677,199098.3694
2022-04-08 11:30:00,63.14,63.41,63.11,63.34,262932.9638708302,52.8761,53.1022,52.8509,53.0435,262932.9639
2022-04-08 12:00:00,63.32,63.49,63.24,63.34,64144.7298305446,53.0268,53.1692,52.9598,53.0435,64144.7298
2022-04-08 12:30:00,63.34,63.36,63.15,63.19,34736.22508792497,53.0435,53.0603,52.8844,52.9179,34736.2251
2022-04-08 13:00:00,63.21,63.44,63.2,63.42,39791.111584780985,52.9347,53.1273,52.9263,53.1105,39791.1116
2022-04-08 13:30:00,63.41,63.54,63.34,63.45,43769.583288926784,53.1022,53.211,53.0435,53.1357,43769.5833
2022-04-08 14:00:00,63.46,63.52,63.42,63.5,31722.26366833636,53.144,53.1943,53.1105,53.1775,31722.2637
2022-04-08 14:30:00,63.5,63.62,63.49,63.6,42531.17339869978,53.1775,53.278,53.1692,53.2613,42531.1734
2022-04-08 15:00:00,63.6,63.65,63.46,63.52,67022.27432590855,53.2613,53.3031,53.144,53.1943,67022.2743
2022-04-08 15:30:00,63.53,63.55,63.3,63.41,323800.49024832144,53.2027,53.2194,53.01,53.1022,323800.4902
2022-04-11 09:30:00,63.51,63.98,63.13,63.5,353990.19503357133,53.1859,53.5795,52.8677,53.1775,353990.195
2022-04-11 10:00:00,63.48,63.64,63.2,63.6,96243.20579771927,53.1608,53.2948,52.9263,53.2613,96243.2058
2022-04-11 10:30:00,63.6,63.94,63.4,63.92,102643.07790685282,53.2613,53.546,53.0938,53.5293,102643.0779
2022-04-11 11:00:00,63.9,64.02,63.83,63.93,58323.563892145365,53.5125,53.613,53.4539,53.5376,58323.5639
2022-04-11 11:30:00,63.91,63.99,63.77,63.91,45733.77384631781,53.5209,53.5879,53.4036,53.5209,45733.7738
2022-04-11 12:00:00,63.91,64.04,63.89,64.02,68469.57263135457,53.5209,53.6297,53.5041,53.613,68469.5726
2022-04-11 12:30:00,63.99,64.06,63.89,63.95,56749.44047745923,53.5879,53.6465,53.5041,53.5544,56749.4405
2022-04-11 13:00:00,63.93,63.95,63.67,63.72,54796.97324949376,53.5376,53.5544,53.3199,53.3618,54796.9732
2022-04-11 13:30:00,63.71,63.9,63.64,63.78,80189.70478524992,53.3534,53.5125,53.2948,53.412,80189.7048
2022-04-11 14:00:00,63.77,63.88,63.7,63.77,59688.79889161249,53.4036,53.4958,53.345,53.4036,59688.7989
2022-04-11 14:30:00,63.78,63.9,63.7,63.9,59581.15741234147,53.412,53.5125,53.345,53.5125,59581.1574
2022-04-11 15:00:00,63.89,63.92,63.62,63.62,75029.30832356389,53.5041,53.5293,53.278,53.278,75029.3083
2022-04-11 15:30:00,63.62,63.7,63.49,63.69,342344.6658851114,53.278,53.345,53.1692,53.3366,342344.6659
2022-04-12 09:30:00,63.52,63.93,63.21,63.47,184472.9830544602,53.1943,53.5376,52.9347,53.1524,184472.9831
2022-04-12 10:00:00,63.41,63.45,63.05,63.27,134729.83054460195,53.1022,53.1357,52.8007,52.9849,134729.8305
2022-04-12 10:30:00,63.28,63.52,63.15,63.41,88028.34914206543,52.9933,53.1943,52.8844,53.1022,88028.3491
2022-04-12 11:00:00,63.41,63.64,63.38,63.52,55659.17084088245,53.1022,53.2948,53.077,53.1943,55659.1708
2022-04-12 11:30:00,63.52,63.78,63.49,63.77,57351.593307044655,53.1943,53.412,53.1692,53.4036,57351.5933
2022-04-12 12:00:00,63.77,63.91,63.74,63.76,49476.71320473196,53.4036,53.5209,53.3785,53.3953,49476.7132
2022-04-12 12:30:00,63.75,63.86,63.71,63.75,48743.472237024405,53.3869,53.479,53.3534,53.3869,48743.4722
2022-04-12 13:00:00,63.75,63.86,63.7,63.8,39112.22423531919,53.3869,53.479,53.345,53.4288,39112.2242
2022-04-12 13:30:00,63.79,63.89,63.77,63.79,39852.92550357029,53.4204,53.5041,53.4036,53.4204,39852.9255
2022-04-12 14:00:00,63.78,64.09,63.75,64.0,103167.43045934135,53.412,53.6716,53.3869,53.5963,103167.4305
2022-04-12 14:30:00,64.01,64.05,63.91,64.0,56439.30512629223,53.6046,53.6381,53.5209,53.5963,56439.3051
2022-04-12 15:00:00,64.01,64.02,63.8,63.82,64167.110732175206,53.6046,53.613,53.4288,53.4455,64167.1107
2022-04-12 15:30:00,63.81,63.86,63.66,63.77,236699.3498880955,53.4371,53.479,53.3115,53.4036,236699.3499
2022-04-13 09:30:00,63.57,63.72,63.34,63.6,79691.996163274,53.2362,53.3618,53.0435,53.2613,79691.9962
2022-04-13 10:00:00,63.64,63.71,63.34,63.4,51725.460939997865,53.2948,53.3534,53.0435,53.0938,51725.4609
2022-04-13 10:30:00,63.41,63.49,63.32,63.42,51352.44591282106,53.1022,53.1692,53.0268,53.1105,51352.4459
2022-04-13 11:00:00,63.39,63.43,63.19,63.27,55225.40765213684,53.0854,53.1189,52.9179,52.9849,55225.4077
2022-04-13 11:30:00,63.25,63.29,62.97,62.98,60225.940530747095,52.9682,53.0017,52.7337,52.7421,60225.9405
2022-04-13 12:00:00,62.97,63.3,62.97,63.21,31216.0289885964,52.7337,53.01,52.7337,52.9347,31216.029
2022-04-13 12:30:00,63.22,63.37,63.19,63.26,40371.94926995631,52.943,53.0687,52.9179,52.9765,40371.9493
2022-04-13 13:00:00,63.26,63.42,63.26,63.38,31080.67782159224,52.9765,53.1105,52.9765,53.077,31080.6778
2022-04-13 13:30:00,63.4,63.49,63.34,63.45,23859.10689544921,53.0938,53.1692,53.0435,53.1357,23859.1069
2022-04-13 14:00:00,63.44,63.56,63.4,63.49,40167.32388361931,53.1273,53.2278,53.0938,53.1692,40167.3239
2022-04-13 14:30:00,63.5,63.64,63.46,63.63,45840.34956836832,53.1775,53.2948,53.144,53.2864,45840.3496
2022-04-13 15:00:00,63.63,63.72,63.62,63.65,69376.53202600447,53.2864,53.3618,53.278,53.3031,69376.532
2022-04-13 15:30:00,63.66,63.81,63.64,63.79,205265.90642651604,53.3115,53.4371,53.2948,53.4204,205265.9064
2022-04-14 09:30:00,63.99,64.22,63.55,63.6,137774.6989235852,53.5879,53.7805,53.2194,53.2613,137774.6989
2022-04-14 10:00:00,63.62,63.8,63.55,63.63,58424.81082809336,53.278,53.4288,53.2194,53.2864,58424.8108
2022-04-14 10:30:00,63.66,63.95,63.6,63.87,51470.74496429713,53.3115,53.5544,53.2613,53.4874,51470.745
2022-04-14 11:00:00,63.89,63.91,63.7,63.73,67739.52893530854,53.5041,53.5209,53.345,53.3701,67739.5289
2022-04-14 11:30:00,63.74,63.81,63.62,63.72,60322.92443781307,53.3785,53.4371,53.278,53.3618,60322.9244
2022-04-14 12:00:00,63.72,63.77,63.6,63.63,58772.24768197804,53.3618,53.4036,53.2613,53.2864,58772.2477
2022-04-14 12:30:00,63.63,63.79,63.58,63.76,43165.29894490035,53.2864,53.4204,53.2445,53.3953,43165.2989
2022-04-14 13:00:00,63.76,63.81,63.64,63.69,35415.112437386764,53.3953,53.4371,53.2948,53.3366,35415.1124
2022-04-14 13:30:00,63.71,63.99,63.69,63.96,37868.48555898966,53.3534,53.5879,53.3366,53.5628,37868.4856
2022-04-14 14:00:00,63.98,64.03,63.83,63.92,33098.156240008524,53.5795,53.6214,53.4539,53.5293,33098.1562
2022-04-14 14:30:00,63.92,64.01,63.87,63.91,50431.63167430459,53.5293,53.6046,53.4874,53.5209,50431.6317
2022-04-14 15:00:00,63.89,63.93,63.79,63.92,40759.88489822018,53.5041,53.5376,53.4204,53.5293,40759.8849
2022-04-14 15:30:00,63.91,63.94,63.64,63.68,245304.27368645425,53.5209,53.546,53.2948,53.3283,245304.2737
2022-04-18 09:30:00,63.76,63.98,63.65,63.67,52467.227965469465,53.3953,53.5795,53.3031,53.3199,52467.228
2022-04-18 10:00:00,63.69,63.71,63.45,63.5,57587.125652776296,53.3366,53.3534,53.1357,53.1775,57587.1257
2022-04-18 10:30:00,63.52,63.89,63.49,63.51,52038.79356282639,53.1943,53.5041,53.1692,53.1859,52038.7936
2022-04-18 11:00:00,63.55,63.64,63.51,63.52,28011.297026537355,53.2194,53.2948,53.1859,53.1943,28011.297
2022-04-18 11:30:00,63.53,63.61,63.44,63.47,36388.14877970798,53.2027,53.2696,53.1273,53.1524,36388.1488
2022-04-18 12:00:00,63.49,63.7,63.47,63.61,28142.38516465949,53.1692,53.345,53.1524,53.2696,28142.3852
2022-04-18 12:30:00,63.62,63.66,63.57,63.65,23342.21464350421,53.278,53.3115,53.2362,53.3031,23342.2146
2022-04-18 13:00:00,63.64,63.71,63.46,63.63,25181.71160609613,53.2948,53.3534,53.144,53.2864,25181.7116
2022-04-18 13:30:00,63.64,63.75,63.49,63.49,43618.24576361505,53.2948,53.3869,53.1692,53.1692,43618.2458
2022-04-18 14:00:00,63.51,63.65,63.45,63.45,31974.84812959608,53.1859,53.3031,53.1357,53.1357,31974.8481
2022-04-18 14:30:00,63.46,63.58,63.42,63.51,38581.47713950762,53.144,53.2445,53.1105,53.1859,38581.4771
2022-04-18 15:00:00,63.49,63.51,63.34,63.38,37376.10572311627,53.1692,53.1859,53.0435,53.077,37376.1057
2022-04-18 15:30:00,63.38,63.45,63.25,63.44,152201.85441756368,53.077,53.1357,52.9682,53.1273,152201.8544
2022-04-19 09:30:00,63.66,63.77,63.46,63.6,66538.4205477992,53.3115,53.4036,53.144,53.2613,66538.4205
2022-04-19 10:00:00,63.61,63.95,63.6,63.95,75234.9994671214,53.2696,53.5544,53.2613,53.5544,75234.9995
2022-04-19 10:30:00,63.99,64.13,63.93,64.1,68870.29734626452,53.5879,53.7051,53.5376,53.68,68870.2973
2022-04-19 11:00:00,64.1,64.32,64.1,64.29,91203.23990195034,53.68,53.8642,53.68,53.8391,91203.2399
2022-04-19 11:30:00,64.32,64.34,64.15,64.2,136055.63252691037,53.8642,53.881,53.7219,53.7637,136055.6325
2022-04-19 12:00:00,64.21,64.27,64.11,64.2,111319.4074389854,53.7721,53.8224,53.6884,53.7637,111319.4074
2022-04-19 12:30:00,64.19,64.2,64.0,64.02,34699.98934242779,53.7554,53.7637,53.5963,53.613,34699.9893
2022-04-19 13:00:00,64.02,64.12,63.99,64.06,47214.11062559949,53.613,53.6967,53.5879,53.6465,47214.1106
2022-04-19 13:30:00,64.06,64.12,63.95,64.07,83071.5123094959,53.6465,53.6967,53.5544,53.6549,83071.5123
2022-04-19 14:00:00,64.08,64.18,64.02,64.14,62245.55046360439,53.6632,53.747,53.613,53.7135,62245.5505
2022-04-19 14:30:00,64.14,64.14,64.03,64.1,70411.38228711499,53.7135,53.7135,53.6214,53.68,70411.3823
2022-04-19 15:00:00,64.1,64.25,64.08,64.17,164753.27720345306,53.68,53.8056,53.6632,53.7386,164753.2772
2022-04-19 15:30:00,64.18,64.25,64.07,64.09,398387.50932537566,53.747,53.8056,53.6549,53.6716,398387.5093
2022-04-20 09:30:00,63.77,64.26,63.66,64.19,402583.3955025045,53.4036,53.814,53.3115,53.7554,402583.3955
2022-04-20 10:00:00,64.19,64.35,64.16,64.3,196929.5534477246,53.7554,53.8894,53.7302,53.8475,196929.5534
2022-04-20 10:30:00,64.3,64.43,64.22,64.35,106257.06064158583,53.8475,53.9564,53.7805,53.8894,106257.0606
2022-04-20 11:00:00,64.36,64.36,64.16,64.25,88423.74507087286,53.8977,53.8977,53.7302,53.8056,88423.7451
2022-04-20 11:30:00,64.24,64.29,64.14,64.18,102386.23041671109,53.7972,53.8391,53.7135,53.747,102386.2304
2022-04-20 12:00:00,64.18,64.25,64.14,64.17,69413.83352872216,53.747,53.8056,53.7135,53.7386,69413.8335
2022-04-20 12:30:00,64.15,64.2,64.1,64.13,152619.6312480017,53.7219,53.7637,53.68,53.7051,152619.6312
2022-04-20 13:00:00,64.14,64.19,64.1,64.19,140309.0695939465,53.7135,53.7554,53.68,53.7554,140309.0696
2022-04-20 13:30:00,64.19,64.62,64.18,64.62,65384.20547799211,53.7554,54.1155,53.747,54.1155,65384.2055
2022-04-20 14:00:00,64.6,64.71,64.43,64.56,73573.48396035383,54.0987,54.1908,53.9564,54.0652,73573.484
2022-04-20 14:30:00,64.55,64.61,64.4,64.42,61922.62602579132,54.0568,54.1071,53.9312,53.948,61922.626
2022-04-20 15:00:00,64.41,64.65,64.41,64.62,62832.78269210274,53.9396,54.1406,53.9396,54.1155,62832.7827
2022-04-20 15:30:00,64.63,64.72,64.62,64.69,209370.13748268143,54.1238,54.1992,54.1155,54.1741,209370.1375
2022-04-21 09:30:00,64.67,64.93,64.35,64.9,210844.0797186401,54.1573,54.3751,53.8894,54.3499,210844.0797
2022-04-21 10:00:00,64.93,65.48,64.92,65.31,109217.7342001492,54.3751,54.8357,54.3667,54.6933,109217.7342
2022-04-21 10:30:00,65.3,65.59,65.21,65.58,72715.54939784716,54.6849,54.9278,54.6096,54.9194,72715.5494
2022-04-21 11:00:00,65.58,65.62,65.3,65.34,63367.79281679633,54.9194,54.9529,54.6849,54.7184,63367.7928
2022-04-21 11:30:00,65.34,65.68,65.31,65.66,125503.57028668869,54.7184,55.0032,54.6933,54.9864,125503.5703
2022-04-21 12:00:00,65.66,65.67,65.46,65.61,43698.177555152935,54.9864,54.9948,54.8189,54.9445,43698.1776
2022-04-21 12:30:00,65.6,65.67,65.47,65.49,47119.25823297453,54.9362,54.9948,54.8273,54.844,47119.2582
2022-04-21 13:00:00,65.49,65.53,65.33,65.45,28453.586273047,54.844,54.8775,54.71,54.8105,28453.5863
2022-04-21 13:30:00,65.43,65.62,65.37,65.55,36525.63146115315,54.7938,54.9529,54.7435,54.8943,36525.6315
2022-04-21 14:00:00,65.53,65.79,65.46,65.78,118693.38164766066,54.8775,55.0953,54.8189,55.0869,118693.3816
2022-04-21 14:30:00,65.77,65.85,65.59,65.62,50214.21720132154,55.0785,55.1455,54.9278,54.9529,50214.2172
2022-04-21 15:00:00,65.6,65.68,65.4,65.64,87567.9420228072,54.9362,55.0032,54.7687,54.9697,87567.942
2022-04-21 15:30:00,65.63,65.71,65.35,65.4,332138.9747415539,54.9613,55.0283,54.7268,54.7687,332138.9747
2022-04-22 09:30:00,65.45,65.72,65.16,65.3,123269.74315250984,54.8105,55.0366,54.5677,54.6849,123269.7432
2022-04-22 10:00:00,65.33,65.67,65.25,65.59,77286.58211659384,54.71,54.9948,54.6431,54.9278,77286.5821
2022-04-22 10:30:00,65.58,65.62,65.25,65.29,89978.68485558989,54.9194,54.9529,54.6431,54.6765,89978.6849
2022-04-22 11:00:00,65.31,65.52,65.24,65.48,108725.35436427582,54.6933,54.8692,54.6347,54.8357,108725.3544
2022-04-22 11:30:00,65.47,65.52,65.13,65.33,99208.14238516464,54.8273,54.8692,54.5426,54.71,99208.1424
2022-04-22 12:00:00,65.32,65.73,65.32,65.71,129447.93775977832,54.7017,55.045,54.7017,55.0283,129447.9378
2022-04-22 12:30:00,65.71,65.88,65.68,65.76,71820.31333262283,55.0283,55.1706,55.0032,55.0701,71820.3133
2022-04-22 13:00:00,65.77,65.85,65.65,65.77,45224.34189491634,55.0785,55.1455,54.978,55.0785,45224.3419
2022-04-22 13:30:00,65.75,65.77,65.61,65.68,47133.113076841095,55.0618,55.0785,54.9445,55.0032,47133.1131
2022-04-22 14:00:00,65.67,65.71,65.53,65.66,60617.07343067249,54.9948,55.0283,54.8775,54.9864,60617.0734
2022-04-22 14:30:00,65.65,65.66,65.38,65.43,57529.574762869015,54.978,54.9864,54.7519,54.7938,57529.5748
2022-04-22 15:00:00,65.45,65.56,65.33,65.54,73890.01385484387,54.8105,54.9027,54.71,54.8859,73890.0139
2022-04-22 15:30:00,65.54,65.69,65.02,65.04,513571.3524459128,54.8859,55.0115,54.4504,54.4672,513571.3524
2022-04-25 09:30:00,64.64,65.11,64.0,64.03,176025.79132473623,54.1322,54.5258,53.5963,53.6214,176025.7913
2022-04-25 10:00:00,64.06,64.19,63.88,63.9,96546.94660556324,53.6465,53.7554,53.4958,53.5125,96546.9466
2022-04-25 10:30:00,63.91,64.37,63.88,63.97,103698.17755515291,53.5209,53.9061,53.4958,53.5711,103698.1776
2022-04-25 11:00:00,64.0,64.3,63.97,64.29,57796.01406799531,53.5963,53.8475,53.5711,53.8391,57796.0141
2022-04-25 11:30:00,64.29,64.31,63.91,64.12,77019.07705424704,53.8391,53.8559,53.5209,53.6967,77019.0771
2022-04-25 12:00:00,64.12,64.34,63.93,64.29,66710.00746030055,53.6967,53.881,53.5376,53.8391,66710.0075
2022-04-25 12:30:00,64.27,64.47,64.25,64.47,50985.82542896728,53.8224,53.9898,53.8056,53.9898,50985.8254
2022-04-25 13:00:00,64.48,64.57,64.35,64.4,46682.297772567406,53.9982,54.0736,53.8894,53.9312,46682.2978
2022-04-25 13:30:00,64.39,64.56,64.31,64.48,41184.05627198125,53.9229,54.0652,53.8559,53.9982,41184.0563
2022-04-25 14:00:00,64.51,64.79,64.43,64.79,65622.93509538527,54.0233,54.2578,53.9564,54.2578,65622.9351
2022-04-25 14:30:00,64.81,64.86,64.67,64.71,56101.46008739209,54.2746,54.3164,54.1573,54.1908,56101.4601
2022-04-25 15:00:00,64.74,64.86,64.64,64.8,106808.05712458702,54.216,54.3164,54.1322,54.2662,106808.0571
2022-04-25 15:30:00,64.82,65.17,64.74,65.01,414507.0872855164,54.283,54.5761,54.216,54.4421,414507.0873
2022-04-26 09:30:00,65.06,65.23,64.73,65.13,158552.70169455398,54.4839,54.6263,54.2076,54.5426,158552.7017
2022-04-26 10:00:00,65.11,65.24,64.53,64.8,124431.41852286048,54.5258,54.6347,54.0401,54.2662,124431.4185
2022-04-26 10:30:00,64.8,65.04,64.74,64.99,77135.2445912821,54.2662,54.4672,54.216,54.4253,77135.2446
2022-04-26 11:00:00,64.98,65.12,64.87,64.98,42850.90056485133,54.4169,54.5342,54.3248,54.4169,42850.9006
2022-04-26 11:30:00,64.95,64.96,64.55,64.64,78843.65341575189,54.3918,54.4002,54.0568,54.1322,78843.6534
2022-04-26 12:00:00,64.64,64.96,64.56,64.93,71713.73761057231,54.1322,54.4002,54.0652,54.3751,71713.7376
2022-04-26 12:30:00,64.94,64.98,64.63,64.93,52657.99850793989,54.3834,54.4169,54.1238,54.3751,52657.9985
2022-04-26 13:00:00,64.93,64.96,64.65,64.72,44987.74379196419,54.3751,54.4002,54.1406,54.1992,44987.7438
2022-04-26 13:30:00,64.69,64.99,64.65,64.82,126423.31876798465,54.1741,54.4253,54.1406,54.283,126423.3188
2022-04-26 14:00:00,64.79,64.82,64.51,64.6,70317.59565171054,54.2578,54.283,54.0233,54.0987,70317.5957
2022-04-26 14:30:00,64.59,64.61,64.41,64.45,71551.74251305552,54.0903,54.1071,53.9396,53.9731,71551.7425
2022-04-26 15:00:00,64.43,64.48,64.24,64.3,69614.19588617713,53.9564,53.9982,53.7972,53.8475,69614.1959
2022-04-26 15:30:00,64.29,64.31,64.04,64.07,343916.6577853565,53.8391,53.8559,53.6297,53.6549,343916.6578
2022-04-27 09:30:00,64.83,65.54,64.6,65.51,406571.4590216349,54.2913,54.8859,54.0987,54.8608,406571.459
2022-04-27 10:00:00,65.51,65.71,65.05,65.13,484307.79068528186,54.8608,55.0283,54.4756,54.5426,484307.7907
2022-04-27 10:30:00,65.13,65.26,64.86,65.12,218965.14973888948,54.5426,54.6514,54.3164,54.5342,218965.1497
2022-04-27 11:00:00,65.11,65.21,64.86,65.21,97224.76819780454,54.5258,54.6096,54.3164,54.6096,97224.7682
2022-04-27 11:30:00,65.21,65.42,65.18,65.4,68117.87274858788,54.6096,54.7854,54.5844,54.7687,68117.8727
2022-04-27 12:00:00,65.4,65.5,65.25,65.27,78459.98081637004,54.7687,54.8524,54.6431,54.6598,78459.9808
2022-04-27 12:30:00,65.29,65.36,65.19,65.3,52638.8148779708,54.6765,54.7352,54.5928,54.6849,52638.8149
2022-04-27 13:00:00,65.29,65.32,65.01,65.16,64363.21006074816,54.6765,54.7017,54.4421,54.5677,64363.2101
2022-04-27 13:30:00,65.16,65.19,65.04,65.13,37456.03751465416,54.5677,54.5928,54.4672,54.5426,37456.0375
2022-04-27 14:00:00,65.12,65.4,65.03,65.4,84407.97186400938,54.5342,54.7687,54.4588,54.7687,84407.9719
2022-04-27 14:30:00,65.41,65.47,65.2,65.24,113957.1565597357,54.777,54.8273,54.6012,54.6347,113957.1566
2022-04-27 15:00:00,65.23,65.26,65.05,65.12,97463.4978151977,54.6263,54.6514,54.4756,54.5342,97463.4978
2022-04-27 15:30:00,65.12,65.16,64.71,64.76,463080.03836726,54.5342,54.5677,54.1908,54.2327,463080.0384
2022-04-28 09:30:00,64.96,65.36,64.36,65.1,193635.29787914312,54.4002,54.7352,53.8977,54.5174,193635.2979
2022-04-28 10:00:00,65.08,65.32,64.8,64.91,96306.08547372908,54.5007,54.7017,54.2662,54.3583,96306.0855
2022-04-28 10:30:00,64.89,64.89,64.73,64.85,56760.09804966429,54.3416,54.3416,54.2076,54.3081,56760.098
2022-04-28 11:00:00,64.86,64.97,64.77,64.9,47543.42960673558,54.3164,54.4086,54.2411,54.3499,47543.4296
2022-04-28 11:30:00,64.88,65.18,64.85,65.16,42520.51582649472,54.3332,54.5844,54.3081,54.5677,42520.5158
2022-04-28 12:00:00,65.19,65.38,65.15,65.37,41644.46339123948,54.5928,54.7519,54.5593,54.7435,41644.4634
2022-04-28 12:30:00,65.39,65.5,65.25,65.39,44652.03026750506,54.7603,54.8524,54.6431,54.7603,44652.0303
2022-04-28 13:00:00,65.39,65.44,65.17,65.21,91186.18778642223,54.7603,54.8022,54.5761,54.6096,91186.1878
2022-04-28 13:30:00,65.21,65.23,64.98,64.98,47606.30928274539,54.6096,54.6263,54.4169,54.4169,47606.3093
2022-04-28 14:00:00,64.99,65.11,64.96,65.01,48470.63838857509,54.4253,54.5258,54.4002,54.4421,48470.6384
2022-04-28 14:30:00,65.02,65.19,64.9,65.09,55400.19183629969,54.4504,54.5928,54.3499,54.5091,55400.1918
2022-04-28 15:00:00,65.09,65.19,65.02,65.16,63636.36363636363,54.5091,54.5928,54.4504,54.5677,63636.3636
2022-04-28 15:30:00,65.17,65.28,65.04,65.26,394086.1131834168,54.5761,54.6682,54.4672,54.6514,394086.1132
2022-04-29 09:30:00,65.14,65.26,64.66,64.76,83124.80017052115,54.5509,54.6514,54.149,54.2327,83124.8002
2022-04-29 10:00:00,64.79,65.05,64.57,64.57,49794.3088564425,54.2578,54.4756,54.0736,54.0736,49794.3089
2022-04-29 10:30:00,64.56,64.69,64.39,64.48,74848.12959607801,54.0652,54.1741,53.9229,53.9982,74848.1296
2022-04-29 11:00:00,64.47,64.59,64.39,64.44,59093.0406053501,53.9898,54.0903,53.9229,53.9647,59093.0406
2022-04-29 11:30:00,64.44,64.63,64.42,64.46,52807.20451881061,53.9647,54.1238,53.948,53.9815,52807.2045
2022-04-29 12:00:00,64.47,64.49,64.22,64.33,57150.165192369175,53.9898,54.0066,53.7805,53.8726,57150.1652
2022-04-29 12:30:00,64.33,64.51,64.25,64.32,72116.59383992327,53.8726,54.0233,53.8056,53.8642,72116.5938
2022-04-29 13:00:00,64.35,64.6,64.27,64.48,43601.19364808696,53.8894,54.0987,53.8224,53.9982,43601.1936
2022-04-29 13:30:00,64.48,64.59,64.42,64.46,46133.43280400724,53.9982,54.0903,53.948,53.9815,46133.4328
2022-04-29 14:00:00,64.46,64.6,64.38,64.56,78614.51561334328,53.9815,54.0987,53.9145,54.0652,78614.5156
2022-04-29 14:30:00,64.55,64.7,64.5,64.67,93825.00266439305,54.0568,54.1825,54.015,54.1573,93825.0027
2022-04-29 15:00:00,64.66,64.66,64.51,64.58,140370.8835127358,54.149,54.149,54.0233,54.082,140370.8835
2022-04-29 15:30:00,64.58,64.77,64.23,64.27,516504.31631674303,54.082,54.2411,53.7889,53.8224,516504.3163
2022-05-02 09:30:00,64.94,65.06,63.95,63.99,375428.9672812533,54.3834,54.4839,53.5544,53.5879,375428.9673
2022-05-02 10:00:00,64.02,64.63,64.0,64.5,207774.6989235852,53.613,54.1238,53.5963,54.015,207774.6989
2022-05-02 10:30:00,64.49,64.74,64.37,64.47,129410.63625706064,54.0066,54.216,53.9061,53.9898,129410.6363
2022-05-02 11:00:00,64.48,64.51,63.95,63.99,134639.241180859,53.9982,54.0233,53.5544,53.5879,134639.2412
2022-05-02 11:30:00,63.99,64.14,63.84,63.93,86404.13513801555,53.5879,53.7135,53.4623,53.5376,86404.1351
2022-05-02 12:00:00,63.93,63.97,63.54,63.71,86465.94905680486,53.5376,53.5711,53.211,53.3534,86465.9491
2022-05-02 12:30:00,63.71,63.78,63.32,63.38,71589.04401577321,53.3534,53.412,53.0268,53.077,71589.044
2022-05-02 13:00:00,63.39,63.45,63.11,63.18,103249.49376532028,53.0854,53.1357,52.8509,52.9095,103249.4938
2022-05-02 13:30:00,63.16,63.25,63.06,63.17,78262.81573057658,52.8928,52.9682,52.8091,52.9012,78262.8157
2022-05-02 14:00:00,63.16,63.3,62.77,62.78,131269.31684962165,52.8928,53.01,52.5662,52.5746,131269.3168
2022-05-02 14:30:00,62.77,62.83,62.54,62.7,112219.97229031226,52.5662,52.6164,52.3736,52.5076,112219.9723
2022-05-02 15:00:00,62.71,63.19,62.71,63.14,152768.83725887243,52.516,52.9179,52.516,52.8761,152768.8373
2022-05-02 15:30:00,63.14,63.28,63.02,63.22,563410.4231056165,52.8761,52.9933,52.7756,52.943,563410.4231
2022-05-03 09:30:00,62.11,62.99,61.93,62.61,379892.35852072894,52.0135,52.7504,51.8627,52.4322,379892.3585
2022-05-03 10:00:00,62.63,63.05,62.27,63.04,156108.92038793562,52.449,52.8007,52.1475,52.7923,156108.9204
2022-05-03 10:30:00,63.04,63.22,62.86,63.09,202265.799850794,52.7923,52.943,52.6416,52.8342,202265.7999
2022-05-03 11:00:00,63.09,63.54,63.07,63.52,302697.43152509857,52.8342,53.211,52.8174,53.1943,302697.4315
2022-05-03 11:30:00,63.54,63.64,63.34,63.5,85284.02429926462,53.211,53.2948,53.0435,53.1775,85284.0243
2022-05-03 12:00:00,63.49,63.56,63.34,63.42,78344.87903655547,53.1692,53.2278,53.0435,53.1105,78344.879
2022-05-03 12:30:00,63.38,63.58,63.36,63.44,65864.86198443994,53.077,53.2445,53.0603,53.1273,65864.862
2022-05-03 13:00:00,63.45,63.6,63.29,63.29,101302.35532345732,53.1357,53.2613,53.0017,53.0017,101302.3553
2022-05-03 13:30:00,63.3,63.3,62.88,62.9,81342.8540978365,53.01,53.01,52.6583,52.6751,81342.8541
2022-05-03 14:00:00,62.88,62.93,62.8,62.87,93977.40594692528,52.6583,52.7002,52.5913,52.6499,93977.4059
2022-05-03 14:30:00,62.87,63.05,62.76,63.04,174529.46818714697,52.6499,52.8007,52.5578,52.7923,174529.4682
2022-05-03 15:00:00,63.03,63.03,62.73,62.76,158037.94095704998,52.7839,52.7839,52.5327,52.5578,158037.941
2022-05-03 15:30:00,62.75,62.88,62.57,62.82,598402.4299264627,52.5494,52.6583,52.3987,52.6081,598402.4299
2022-05-04 09:30:00,62.73,63.08,62.54,63.06,228717.89406373227,52.5327,52.8258,52.3736,52.8091,228717.8941
2022-05-04 10:00:00,63.03,63.47,63.03,63.27,135965.04316316743,52.7839,53.1524,52.7839,52.9849,135965.0432
2022-05-04 10:30:00,63.28,63.35,63.09,63.33,93620.37727805604,52.9933,53.0519,52.8342,53.0352,93620.3773
2022-05-04 11:00:00,63.34,63.44,63.25,63.29,81749.97335606949,53.0435,53.1273,52.9682,53.0017,81749.9734
2022-05-04 11:30:00,63.32,63.57,63.28,63.49,80872.85516359373,53.0268,53.2362,52.9933,53.1692,80872.8552
2022-05-04 12:00:00,63.49,63.6,63.36,63.37,96559.73569220932,53.1692,53.2613,53.0603,53.0687,96559.7357
2022-05-04 12:30:00,63.36,63.57,63.32,63.54,61157.41234146861,53.0603,53.2362,53.0268,53.211,61157.4123
2022-05-04 13:00:00,63.53,63.58,63.18,63.19,71266.11957796014,53.2027,53.2445,52.9095,52.9179,71266.1196
2022-05-04 13:30:00,63.18,63.33,63.02,63.13,88005.96824043483,52.9095,53.0352,52.7756,52.8677,88005.9682
2022-05-04 14:00:00,63.13,63.52,63.08,63.49,94234.25343706703,52.8677,53.1943,52.8258,53.1692,94234.2534
2022-05-04 14:30:00,63.48,63.77,63.12,63.63,124331.237344133,53.1608,53.4036,52.8593,53.2864,124331.2373
2022-05-04 15:00:00,63.64,63.69,63.47,63.58,181058.29691996163,53.2948,53.3366,53.1524,53.2445,181058.2969
2022-05-04 15:30:00,63.58,63.74,63.49,63.67,554153.2558883086,53.2445,53.3785,53.1692,53.3199,554153.2559
2022-05-05 09:30:00,65.26,66.67,64.74,65.78,916776.0844079718,54.6514,55.8322,54.216,55.0869,916776.0844
2022-05-05 10:00:00,65.76,66.51,65.68,65.92,436485.132686774,55.0701,55.6982,55.0032,55.2041,436485.1327
2022-05-05 10:30:00,65.92,66.54,65.89,66.4,308852.17947351595,55.2041,55.7234,55.179,55.6061,308852.1795
2022-05-05 11:00:00,66.38,66.44,65.95,66.34,317044.6552275392,55.5894,55.6396,55.2293,55.5559,317044.6552
2022-05-05 11:30:00,66.34,66.53,65.98,66.1,351364.1692422466,55.5559,55.715,55.2544,55.3549,351364.1692
2022-05-05 12:00:00,66.11,66.33,65.92,66.25,154214.00404987743,55.3633,55.5475,55.2041,55.4805,154214.004
2022-05-05 12:30:00,66.24,66.4,66.07,66.38,164216.13556431845,55.4721,55.6061,55.3298,55.5894,164216.1356
2022-05-05 13:00:00,66.38,66.53,66.1,66.33,182043.0565917084,55.5894,55.715,55.3549,55.5475,182043.0566
2022-05-05 13:30:00,66.31,66.39,66.01,66.16,170521.15528082702,55.5307,55.5977,55.2795,55.4051,170521.1553
2022-05-05 14:00:00,66.16,66.61,66.14,66.16,210865.3948630502,55.4051,55.782,55.3884,55.4051,210865.3949
2022-05-05 14:30:00,66.16,66.25,65.77,66.09,193974.20867526377,55.4051,55.4805,55.0785,55.3465,193974.2087
2022-05-05 15:00:00,66.08,66.09,65.72,65.79,234563.5724182032,55.3381,55.3465,55.0366,55.0953,234563.5724
2022-05-05 15:30:00,65.77,65.91,65.43,65.91,792177.342001492,55.0785,55.1958,54.7938,55.1958,792177.342
2022-05-06 09:30:00,65.92,67.52,65.92,67.36,496880.5286155813,55.2041,56.544,55.2041,56.4101,496880.5286
2022-05-06 10:00:00,67.37,68.44,67.03,68.31,658201.0018117873,56.4184,57.3145,56.1337,57.2056,658201.0018
2022-05-06 10:30:00,68.29,68.78,68.26,68.66,744997.3356069487,57.1889,57.5992,57.1638,57.4987,744997.3356
2022-05-06 11:00:00,68.64,68.67,68.03,68.03,207771.5016519237,57.482,57.5071,56.9711,56.9711,207771.5017
2022-05-06 11:30:00,68.03,68.09,67.62,67.78,225933.07044655227,56.9711,57.0214,56.6278,56.7618,225933.0704
2022-05-06 12:00:00,67.78,67.84,67.54,67.54,136572.52477885538,56.7618,56.812,56.5608,56.5608,136572.5248
2022-05-06 12:30:00,67.54,68.01,67.39,67.94,116105.72311627412,56.5608,56.9544,56.4352,56.8958,116105.7231
2022-05-06 13:00:00,67.94,68.12,67.84,67.92,135062.34679739954,56.8958,57.0465,56.812,56.879,135062.3468
2022-05-06 13:30:00,67.93,68.01,67.75,67.98,123601.19364808696,56.8874,56.9544,56.7367,56.9293,123601.1936
2022-05-06 14:00:00,67.97,68.1,67.66,67.68,150951.7211979111,56.9209,57.0298,56.6613,56.678,150951.7212
2022-05-06 14:30:00,67.68,67.69,67.4,67.53,125845.67835447085,56.678,56.6864,56.4436,56.5524,125845.6784
2022-05-06 15:00:00,67.55,67.66,67.21,67.62,228004.9024832144,56.5692,56.6613,56.2844,56.6278,228004.9025
2022-05-06 15:30:00,67.62,68.58,67.61,68.24,912221.0380475328,56.6278,57.4317,56.6194,57.147,912221.038
2022-05-09 09:30:00,67.95,68.38,67.58,68.04,392338.2713417884,56.9041,57.2642,56.5943,56.9795,392338.2713
2022-05-09 10:00:00,68.06,69.32,67.96,69.31,382121.9226260258,56.9963,58.0514,56.9125,58.0431,382121.9226
2022-05-09 10:30:00,69.33,69.79,68.58,68.64,473251.62527976127,58.0598,58.445,57.4317,57.482,473251.6253
2022-05-09 11:00:00,68.62,69.14,68.6,69.06,278502.61110519024,57.4652,57.9007,57.4485,57.8337,278502.6111
2022-05-09 11:30:00,69.05,69.62,68.95,69.43,311411.0625599488,57.8253,58.3027,57.7416,58.1436,311411.0626
2022-05-09 12:00:00,69.43,69.75,69.25,69.42,297282.3190877118,58.1436,58.4115,57.9928,58.1352,297282.3191
2022-05-09 12:30:00,69.42,69.72,69.36,69.7,245322.3915592028,58.1352,58.3864,58.0849,58.3697,245322.3916
2022-05-09 13:00:00,69.71,69.74,69.51,69.71,246016.1995097517,58.378,58.4032,58.2106,58.378,246016.1995
2022-05-09 13:30:00,69.72,70.18,69.65,70.14,256851.7531706277,58.3864,58.7716,58.3278,58.7381,256851.7532
2022-05-09 14:00:00,70.16,70.29,70.06,70.26,200804.6467014814,58.7549,58.8638,58.6711,58.8386,200804.6467
2022-05-09 14:30:00,70.25,70.35,70.12,70.25,258359.7996376425,58.8303,58.914,58.7214,58.8303,258359.7996
2022-05-09 15:00:00,70.26,70.46,70.17,70.22,363235.6389214537,58.8386,59.0061,58.7633,58.8051,363235.6389
2022-05-09 15:30:00,70.2,70.37,69.73,69.95,760833.422146435,58.7884,58.9308,58.3948,58.579,760833.4221
2022-05-10 09:30:00,69.48,70.9,69.48,69.91,634582.7560481722,58.1854,59.3746,58.1854,58.5455,634582.756
2022-05-10 10:00:00,69.87,69.99,69.01,69.28,236571.4590216349,58.512,58.6125,57.7918,58.0179,236571.459
2022-05-10 10:30:00,69.3,69.9,69.13,69.89,376366.8336352979,58.0347,58.5372,57.8923,58.5288,376366.8336
2022-05-10 11:00:00,69.88,70.13,69.34,69.5,197995.31066822977,58.5204,58.7298,58.0682,58.2022,197995.3107
2022-05-10 11:30:00,69.49,69.54,68.95,69.03,164994.13833528722,58.1938,58.2357,57.7416,57.8086,164994.1383
2022-05-10 12:00:00,69.01,69.06,68.62,68.73,161726.52669721836,57.7918,57.8337,57.4652,57.5573,161726.5267
2022-05-10 12:30:00,68.71,68.78,68.29,68.54,150559.5225407652,57.5406,57.5992,57.1889,57.3982,150559.5225
2022-05-10 13:00:00,68.55,68.81,68.45,68.52,127193.86123840988,57.4066,57.6243,57.3229,57.3815,127193.8612
2022-05-10 13:30:00,68.52,68.92,68.34,68.87,170882.4469785783,57.3815,57.7165,57.2307,57.6746,170882.447
2022-05-10 14:00:00,68.85,68.89,68.45,68.52,122948.9502291378,57.6578,57.6913,57.3229,57.3815,122948.9502
2022-05-10 14:30:00,68.52,68.59,68.34,68.44,117106.46914632848,57.3815,57.4401,57.2307,57.3145,117106.4691
2022-05-10 15:00:00,68.42,68.59,68.31,68.36,191433.44346157945,57.2977,57.4401,57.2056,57.2475,191433.4435
2022-05-10 15:30:00,68.36,68.59,68.28,68.43,696523.4999467122,57.2475,57.4401,57.1805,57.3061,696523.4999
2022-05-11 09:30:00,68.13,68.61,67.65,68.24,319355.2168815944,57.0549,57.4569,56.6529,57.147,319355.2169
2022-05-11 10:00:00,68.24,68.38,67.78,68.15,130531.81285303208,57.147,57.2642,56.7618,57.0716,130531.8129
2022-05-11 10:30:00,68.18,68.66,68.08,68.5,107497.60204625386,57.0968,57.4987,57.013,57.3647,107497.602
2022-05-11 11:00:00,68.49,68.8,68.38,68.64,86120.64371736118,57.3564,57.616,57.2642,57.482,86120.6437
2022-05-11 11:30:00,68.65,68.69,68.36,68.37,133108.81381221357,57.4904,57.5239,57.2475,57.2559,133108.8138
2022-05-11 12:00:00,68.39,68.44,68.01,68.04,87282.31908771182,57.2726,57.3145,56.9544,56.9795,87282.3191
2022-05-11 12:30:00,68.0,68.18,67.9,67.92,142404.34828945965,56.946,57.0968,56.8623,56.879,142404.3483
2022-05-11 13:00:00,67.91,68.2,67.84,68.05,130214.21720132152,56.8706,57.1135,56.812,56.9879,130214.2172
2022-05-11 13:30:00,68.06,68.26,67.96,68.01,68212.72514121282,56.9963,57.1638,56.9125,56.9544,68212.7251
2022-05-11 14:00:00,68.01,68.45,68.01,68.33,61934.34935521688,56.9544,57.3229,56.9544,57.2224,61934.3494
2022-05-11 14:30:00,68.34,68.55,68.28,68.36,76398.80635191304,57.2307,57.4066,57.1805,57.2475,76398.8064
2022-05-11 15:00:00,68.35,68.39,68.19,68.2,100870.72364915271,57.2391,57.2726,57.1051,57.1135,100870.7236
2022-05-11 15:30:00,68.21,68.23,67.72,67.9,459614.1958861771,57.1219,57.1386,56.7115,56.8623,459614.1959
2022-05-12 09:30:00,68.36,69.18,68.18,69.13,298664.60620270704,57.2475,57.9342,57.0968,57.8923,298664.6062
2022-05-12 10:00:00,69.13,69.33,68.74,68.77,205997.0158797826,57.8923,58.0598,57.5657,57.5908,205997.0159
2022-05-12 10:30:00,68.73,68.86,68.27,68.45,216310.3485026111,57.5573,57.6662,57.1721,57.3229,216310.3485
2022-05-12 11:00:00,68.43,68.58,68.24,68.46,247227.9654694661,57.3061,57.4317,57.147,57.3312,247227.9655
2022-05-12 11:30:00,68.46,68.66,68.23,68.32,156799.53106682296,57.3312,57.4987,57.1386,57.214,156799.5311
2022-05-12 12:00:00,68.32,68.82,68.28,68.71,67739.52893530854,57.214,57.6327,57.1805,57.5406,67739.5289
2022-05-12 12:30:00,68.7,68.84,68.57,68.61,74202.28072045188,57.5322,57.6495,57.4234,57.4569,74202.2807
2022-05-12 13:00:00,68.58,68.66,68.41,68.45,70499.84013641693,57.4317,57.4987,57.2894,57.3229,70499.8401
2022-05-12 13:30:00,68.44,68.68,68.38,68.61,210550.9964830012,57.3145,57.5155,57.2642,57.4569,210550.9965
2022-05-12 14:00:00,68.61,68.66,68.27,68.29,81356.70894170308,57.4569,57.4987,57.1721,57.1889,81356.7089
2022-05-12 14:30:00,68.3,68.43,68.22,68.27,76953.00010657572,57.1972,57.3061,57.1303,57.1721,76953.0001
2022-05-12 15:00:00,68.28,68.49,68.15,68.19,94694.66055632528,57.1805,57.3564,57.0716,57.1051,94694.6606
2022-05-12 15:30:00,68.18,68.51,68.15,68.42,577818.3949696259,57.0968,57.3731,57.0716,57.2977,577818.395
2022-05-13 09:30:00,68.49,68.69,67.94,68.55,187218.37365448152,57.3564,57.5239,56.8958,57.4066,187218.3737
2022-05-13 10:00:00,68.55,68.75,68.35,68.66,131185.12202920174,57.4066,57.5741,57.2391,57.4987,131185.122
2022-05-13 10:30:00,68.66,68.67,68.31,68.57,96815.51742513056,57.4987,57.5071,57.2056,57.4234,96815.5174
2022-05-13 11:00:00,68.57,68.73,68.5,68.55,84249.1740381541,57.4234,57.5573,57.3647,57.4066,84249.174
2022-05-13 11:30:00,68.53,68.65,68.37,68.45,51190.45081530427,57.3899,57.4904,57.2559,57.3229,51190.4508
2022-05-13 12:00:00,68.45,68.54,68.14,68.16,235984.2267931365,57.3229,57.3982,57.0633,57.08,235984.2268
2022-05-13 12:30:00,68.18,68.34,67.96,68.11,379852.9255035703,57.0968,57.2307,56.9125,57.0381,379852.9255
2022-05-13 13:00:00,68.1,68.11,67.84,67.84,150117.23329425557,57.0298,57.0381,56.812,56.812,150117.2333
2022-05-13 13:30:00,67.86,68.04,67.86,67.91,88837.25887242887,56.8288,56.9795,56.8288,56.8706,88837.2589
2022-05-13 14:00:00,67.91,67.99,67.72,67.91,110357.02866886924,56.8706,56.9376,56.7115,56.8706,110357.0287
2022-05-13 14:30:00,67.9,68.08,67.89,68.03,213709.9008845785,56.8623,57.013,56.8539,56.9711,213709.9009
2022-05-13 15:00:00,68.04,68.27,68.03,68.17,436686.5608014494,56.9795,57.1721,56.9711,57.0884,436686.5608
2022-05-13 15:30:00,68.17,68.53,68.17,68.51,334374.9333901737,57.0884,57.3899,57.0884,57.3731,334374.9334
2022-05-16 09:30:00,68.5,68.96,68.18,68.36,178636.8965149739,57.3647,57.75,57.0968,57.2475,178636.8965
2022-05-16 10:00:00,68.36,68.49,68.04,68.36,101109.45326654588,57.2475,57.3564,56.9795,57.2475,101109.4533
2022-05-16 10:30:00,68.35,68.75,68.35,68.74,66026.85708195672,57.2391,57.5741,57.2391,57.5657,66026.8571
2022-05-16 11:00:00,68.73,68.83,68.56,68.68,98118.93850580836,57.5573,57.6411,57.415,57.5155,98118.9385
2022-05-16 11:30:00,68.68,68.75,68.59,68.7,112597.25034637107,57.5155,57.5741,57.4401,57.5322,112597.2503
2022-05-16 12:00:00,68.69,68.85,68.65,68.81,81599.70158797826,57.5239,57.6578,57.4904,57.6243,81599.7016
2022-05-16 12:30:00,68.83,68.99,68.81,68.89,54983.48076308217,57.6411,57.7751,57.6243,57.6913,54983.4808
2022-05-16 13:00:00,68.88,68.97,68.77,68.81,83437.06703612917,57.683,57.7583,57.5908,57.6243,83437.067
2022-05-16 13:30:00,68.81,68.85,68.6,68.69,87517.85143344346,57.6243,57.6578,57.4485,57.5239,87517.8514
2022-05-16 14:00:00,68.69,68.71,68.46,68.62,85578.17329212405,57.5239,57.5406,57.3312,57.4652,85578.1733
2022-05-16 14:30:00,68.63,68.66,68.41,68.55,49889.16124906746,57.4736,57.4987,57.2894,57.4066,49889.1612
2022-05-16 15:00:00,68.55,68.66,68.46,68.47,73585.20728977938,57.4066,57.4987,57.3312,57.3396,73585.2073
2022-05-16 15:30:00,68.47,68.71,68.45,68.66,282979.8571885324,57.3396,57.5406,57.3229,57.4987,282979.8572
2022-05-17 09:30:00,68.28,68.41,66.66,66.99,454515.6133432804,57.1805,57.2894,55.8238,56.1002,454515.6133
2022-05-17 10:00:00,67.0,68.2,67.0,68.17,178358.73388042205,56.1086,57.1135,56.1086,57.0884,178358.7339
2022-05-17 10:30:00,68.18,68.57,68.08,68.47,103535.11670041565,57.0968,57.4234,57.013,57.3396,103535.1167
2022-05-17 11:00:00,68.48,68.56,68.34,68.38,83897.4741553874,57.348,57.415,57.2307,57.2642,83897.4742
2022-05-17 11:30:00,68.4,68.51,68.35,68.51,67736.33166364703,57.281,57.3731,57.2391,57.3731,67736.3317
2022-05-17 12:00:00,68.51,68.81,68.5,68.77,66206.9700522221,57.3731,57.6243,57.3647,57.5908,66206.9701
2022-05-17 12:30:00,68.78,68.94,68.72,68.91,57903.65554726633,57.5992,57.7332,57.549,57.7081,57903.6555
2022-05-17 13:00:00,68.89,69.04,68.81,68.91,75323.45731642332,57.6913,57.817,57.6243,57.7081,75323.4573
2022-05-17 13:30:00,68.92,69.16,68.88,68.88,107281.25333049132,57.7165,57.9174,57.683,57.683,107281.2533
2022-05-17 14:00:00,68.87,68.95,68.58,68.65,95096.45102845572,57.6746,57.7416,57.4317,57.4904,95096.451
2022-05-17 14:30:00,68.63,68.89,68.57,68.88,52354.25770009591,57.4736,57.6913,57.4234,57.683,52354.2577
2022-05-17 15:00:00,68.88,68.91,68.76,68.86,65208.35553660876,57.683,57.7081,57.5825,57.6662,65208.3555
2022-05-17 15:30:00,68.85,68.92,68.71,68.92,248766.9188958755,57.6578,57.7165,57.5406,57.7165,248766.9189
2022-05-18 09:30:00,68.67,68.75,67.49,67.7,238073.11094532665,57.5071,57.5741,56.5189,56.6948,238073.1109
2022-05-18 10:00:00,67.72,67.73,66.62,66.84,168934.24277949482,56.7115,56.7199,55.7903,55.9746,168934.2428
2022-05-18 10:30:00,66.81,66.94,65.99,66.12,227451.77448577213,55.9495,56.0583,55.2628,55.3716,227451.7745
2022-05-18 11:00:00,66.12,66.27,65.84,66.14,152050.51689225194,55.3716,55.4972,55.1371,55.3884,152050.5169
2022-05-18 11:30:00,66.21,66.48,66.17,66.3,105063.41255462004,55.447,55.6731,55.4135,55.5224,105063.4126
2022-05-18 12:00:00,66.27,66.4,65.97,66.08,120816.37003090695,55.4972,55.6061,55.246,55.3381,120816.37
2022-05-18 12:30:00,66.08,66.08,65.53,65.68,164660.5563252691,55.3381,55.3381,54.8775,55.0032,164660.5563
2022-05-18 13:00:00,65.67,65.67,64.7,64.86,234800.1705211553,54.9948,54.9948,54.1825,54.3164,234800.1705
2022-05-18 13:30:00,64.86,64.88,64.45,64.51,104501.75849941385,54.3164,54.3332,53.9731,54.0233,104501.7585
2022-05-18 14:00:00,64.5,65.03,64.43,65.03,179482.0419908345,54.015,54.4588,53.9564,54.4588,179482.042
2022-05-18 14:30:00,65.02,65.18,64.83,64.94,164597.6766492593,54.4504,54.5844,54.2913,54.3834,164597.6766
2022-05-18 15:00:00,64.94,65.01,64.71,64.8,208005.96824043483,54.3834,54.4421,54.1908,54.2662,208005.9682
2022-05-18 15:30:00,64.81,65.37,64.78,65.07,753491.4206543749,54.2746,54.7435,54.2495,54.4923,753491.4207
2022-05-19 09:30:00,64.27,64.37,63.05,63.21,500568.0485985293,53.8224,53.9061,52.8007,52.9347,500568.0486
2022-05-19 10:00:00,63.24,63.92,63.03,63.54,343753.5969306192,52.9598,53.5293,52.7839,53.211,343753.5969
2022-05-19 10:30:00,63.51,63.51,62.63,62.69,208104.0179047213,53.1859,53.1859,52.449,52.4992,208104.0179
2022-05-19 11:00:00,62.72,63.11,62.46,63.08,218138.12213577743,52.5243,52.8509,52.3066,52.8258,218138.1221
2022-05-19 11:30:00,63.09,63.59,63.07,63.22,224039.21986571452,52.8342,53.2529,52.8174,52.943,224039.2199
2022-05-19 12:00:00,63.2,63.2,62.77,62.79,179200.68208462113,52.9263,52.9263,52.5662,52.5829,179200.6821
2022-05-19 12:30:00,62.81,62.81,62.55,62.67,110930.406053501,52.5997,52.5997,52.382,52.4825,110930.4061
2022-05-19 13:00:00,62.69,63.15,62.63,63.13,152173.07897261003,52.4992,52.8844,52.449,52.8677,152173.079
2022-05-19 13:30:00,63.13,63.6,63.11,63.53,182510.9240115102,52.8677,53.2613,52.8509,53.2027,182510.924
2022-05-19 14:00:00,63.55,63.58,63.24,63.27,356760.0980496643,53.2194,53.2445,52.9598,52.9849,356760.098
2022-05-19 14:30:00,63.28,63.74,63.26,63.74,375754.0232335074,52.9933,53.3785,52.9765,53.3785,375754.0232
2022-05-19 15:00:00,63.74,64.12,63.7,63.71,147557.28445060214,53.3785,53.6967,53.345,53.3534,147557.2845
2022-05-19 15:30:00,63.71,63.88,63.64,63.8,566576.7878077374,53.3534,53.4958,53.2948,53.4288,566576.7878
2022-05-20 09:30:00,64.14,64.34,63.23,63.48,275177.4485772141,53.7135,53.881,52.9514,53.1608,275177.4486
2022-05-20 10:00:00,63.5,63.65,62.92,62.95,139630.1822444847,53.1775,53.3031,52.6918,52.7169,139630.1822
2022-05-20 10:30:00,62.93,63.05,62.73,62.93,308804.2203985932,52.7002,52.8007,52.5327,52.7002,308804.2204
2022-05-20 11:00:00,62.95,62.95,62.39,62.57,365141.2128317169,52.7169,52.7169,52.248,52.3987,365141.2128
2022-05-20 11:30:00,62.57,62.72,62.28,62.3,318383.2462964936,52.3987,52.5243,52.1559,52.1726,318383.2463
2022-05-20 12:00:00,62.29,62.45,61.9,62.44,176155.81370563785,52.1642,52.2982,51.8376,52.2898,176155.8137
2022-05-20 12:30:00,62.45,62.69,62.34,62.63,59744.21826707876,52.2982,52.4992,52.2061,52.449,59744.2183
2022-05-20 13:00:00,62.63,62.71,62.43,62.48,119803.90067142704,52.449,52.516,52.2815,52.3233,119803.9007
2022-05-20 13:30:00,62.5,63.14,62.5,63.03,147932.43099221998,52.3401,52.8761,52.3401,52.7839,147932.431
2022-05-20 14:00:00,63.03,63.34,63.0,63.34,138724.28860705532,52.7839,53.0435,52.7588,53.0435,138724.2886
2022-05-20 14:30:00,63.34,63.56,63.21,63.44,106940.21101992966,53.0435,53.2278,52.9347,53.1273,106940.211
2022-05-20 15:00:00,63.45,63.49,63.22,63.33,125226.47340935736,53.1357,53.1692,52.943,53.0352,125226.4734
2022-05-20 15:30:00,63.33,63.73,63.23,63.56,568127.4645635724,53.0352,53.3701,52.9514,53.2278,568127.4646
2022-05-23 09:30:00,64.16,64.68,63.93,64.49,194513.48182883937,53.7302,54.1657,53.5376,54.0066,194513.4818
2022-05-23 10:00:00,64.51,64.74,64.25,64.69,73751.4654161782,54.0233,54.216,53.8056,54.1741,73751.4654
2022-05-23 10:30:00,64.68,64.68,64.36,64.51,74142.59831610358,54.1657,54.1657,53.8977,54.0233,74142.5983
2022-05-23 11:00:00,64.5,64.81,64.45,64.71,158140.25365021848,54.015,54.2746,53.9731,54.1908,158140.2537
2022-05-23 11:30:00,64.71,64.77,64.51,64.55,93756.79420228073,54.1908,54.2411,54.0233,54.0568,93756.7942
2022-05-23 12:00:00,64.56,64.61,64.4,64.41,98142.38516465948,54.0652,54.1071,53.9312,53.9396,98142.3852
2022-05-23 12:30:00,64.44,64.52,64.26,64.41,45477.99211339657,53.9647,54.0317,53.814,53.9396,45477.9921
2022-05-23 13:00:00,64.41,64.49,64.23,64.37,49369.07172546094,53.9396,54.0066,53.7889,53.9061,49369.0717
2022-05-23 13:30:00,64.36,64.64,64.35,64.62,42825.3223915592,53.8977,54.1322,53.8894,54.1155,42825.3224
2022-05-23 14:00:00,64.63,64.8,64.63,64.77,65967.17467760843,54.1238,54.2662,54.1238,54.2411,65967.1747
2022-05-23 14:30:00,64.75,64.79,64.43,64.45,65356.495790258974,54.2243,54.2578,53.9564,53.9731,65356.4958
2022-05-23 15:00:00,64.44,64.58,64.4,64.52,95434.29606735586,53.9647,54.082,53.9312,54.0317,95434.2961
2022-05-23 15:30:00,64.51,64.57,64.12,64.26,314668.0166258126,54.0233,54.0736,53.6967,53.814,314668.0166
2022-05-24 09:30:00,64.49,65.45,64.36,65.43,198258.5527016945,54.0066,54.8105,53.8977,54.7938,198258.5527
2022-05-24 10:00:00,65.41,65.52,64.72,64.83,118615.58137056378,54.777,54.8692,54.1992,54.2913,118615.5814
2022-05-24 10:30:00,64.86,64.98,64.65,64.87,71124.37386763295,54.3164,54.4169,54.1406,54.3248,71124.3739
2022-05-24 11:00:00,64.9,65.02,64.84,64.93,49924.33123734413,54.3499,54.4504,54.2997,54.3751,49924.3312
2022-05-24 11:30:00,64.91,65.22,64.86,65.16,52304.167110732174,54.3583,54.6179,54.3164,54.5677,52304.1671
2022-05-24 12:00:00,65.14,65.24,64.99,65.1,55317.06277310029,54.5509,54.6347,54.4253,54.5174,55317.0628
2022-05-24 12:30:00,65.12,65.4,65.03,65.33,52178.407758712565,54.5342,54.7687,54.4588,54.71,52178.4078
2022-05-24 13:00:00,65.32,65.47,65.21,65.47,45075.135884045616,54.7017,54.8273,54.6096,54.8273,45075.1359
2022-05-24 13:30:00,65.47,65.7,65.35,65.65,70493.44559309389,54.8273,55.0199,54.7268,54.978,70493.4456
2022-05-24 14:00:00,65.66,65.82,65.59,65.77,96846.4243845252,54.9864,55.1204,54.9278,55.0785,96846.4244
2022-05-24 14:30:00,65.77,65.92,65.54,65.66,90531.81285303208,55.0785,55.2041,54.8859,54.9864,90531.8129
2022-05-24 15:00:00,65.65,66.02,65.65,66.01,131613.55643184483,54.978,55.2879,54.978,55.2795,131613.5564
2022-05-24 15:30:00,66.02,66.15,65.9,66.11,562871.1499520409,55.2879,55.3967,55.1874,55.3633,562871.15
2022-05-25 09:30:00,66.23,66.25,65.6,65.92,168137.05637855697,55.4637,55.4805,54.9362,55.2041,168137.0564
2022-05-25 10:00:00,65.92,66.1,65.83,66.06,99753.8100820633,55.2041,55.3549,55.1288,55.3214,99753.8101
2022-05-25 10:30:00,66.06,66.26,65.98,66.21,84390.91974848129,55.3214,55.4889,55.2544,55.447,84390.9197
2022-05-25 11:00:00,66.21,66.4,66.13,66.28,110845.1454758606,55.447,55.6061,55.38,55.5056,110845.1455
2022-05-25 11:30:00,66.27,66.3,65.99,66.29,70282.42566343387,55.4972,55.5224,55.2628,55.514,70282.4257
2022-05-25 12:00:00,66.29,66.38,65.87,65.97,48331.02419268891,55.514,55.5894,55.1623,55.246,48331.0242
2022-05-25 12:30:00,65.99,66.13,65.9,65.98,58245.76361504849,55.2628,55.38,55.1874,55.2544,58245.7636
2022-05-25 13:00:00,65.96,66.01,65.86,65.94,40101.24693594799,55.2376,55.2795,55.1539,55.2209,40101.2469
2022-05-25 13:30:00,65.95,65.98,65.74,65.81,54995.20409250772,55.2293,55.2544,55.0534,55.112,54995.2041
2022-05-25 14:00:00,65.79,65.94,65.62,65.92,113191.94287541298,55.0953,55.2209,54.9529,55.2041,113191.9429
2022-05-25 14:30:00,65.92,65.96,65.77,65.83,73588.4045614409,55.2041,55.2376,55.0785,55.1288,73588.4046
2022-05-25 15:00:00,65.82,65.96,65.64,65.66,101046.57359053608,55.1204,55.2376,54.9697,54.9864,101046.5736
2022-05-25 15:30:00,65.67,65.84,65.65,65.8,491023.12693168496,54.9948,55.1371,54.978,55.1036,491023.1269
2022-05-26 09:30:00,65.93,66.56,65.77,66.34,112854.09783651284,55.2125,55.7401,55.0785,55.5559,112854.0978
2022-05-26 10:00:00,66.35,66.57,66.24,66.42,97692.63561760631,55.5642,55.7485,55.4721,55.6229,97692.6356
2022-05-26 10:30:00,66.47,66.62,66.37,66.37,99364.80869657893,55.6647,55.7903,55.581,55.581,99364.8087
2022-05-26 11:00:00,66.35,66.41,66.21,66.33,67238.6230416711,55.5642,55.6145,55.447,55.5475,67238.623
2022-05-26 11:30:00,66.33,66.43,66.23,66.43,69574.76286901844,55.5475,55.6312,55.4637,55.6312,69574.7629
2022-05-26 12:00:00,66.42,66.45,66.06,66.08,43028.88202067569,55.6229,55.648,55.3214,55.3381,43028.882
2022-05-26 12:30:00,66.09,66.3,66.08,66.1,99429.81988702972,55.3465,55.5224,55.3381,55.3549,99429.8199
2022-05-26 13:00:00,66.08,66.2,66.08,66.12,57652.13684322711,55.3381,55.4386,55.3381,55.3716,57652.1368
2022-05-26 13:30:00,66.12,66.17,65.94,65.95,58853.24523073644,55.3716,55.4135,55.2209,55.2293,58853.2452
2022-05-26 14:00:00,65.95,66.06,65.82,65.84,59164.44633912395,55.2293,55.3214,55.1204,55.1371,59164.4463
2022-05-26 14:30:00,65.82,65.91,65.76,65.77,68497.28231908771,55.1204,55.1958,55.0701,55.0785,68497.2823
2022-05-26 15:00:00,65.77,65.88,65.66,65.78,128483.42747522112,55.0785,55.1706,54.9864,55.0869,128483.4275
2022-05-26 15:30:00,65.77,65.85,65.55,65.58,291710.5403389108,55.0785,55.1455,54.8943,54.9194,291710.5403
2022-05-27 09:30:00,65.46,65.76,65.09,65.55,167224.76819780454,54.8189,55.0701,54.5091,54.8943,167224.7682
2022-05-27 10:00:00,65.58,65.74,65.32,65.45,130029.84120217414,54.9194,55.0534,54.7017,54.8105,130029.8412
2022-05-27 10:30:00,65.46,65.62,65.16,65.6,109796.44037088352,54.8189,54.9529,54.5677,54.9362,109796.4404
2022-05-27 11:00:00,65.6,65.68,65.32,65.39,112408.61131834167,54.9362,55.0032,54.7017,54.7603,112408.6113
2022-05-27 11:30:00,65.4,65.4,65.08,65.12,103145.04955771076,54.7687,54.7687,54.5007,54.5342,103145.0496
2022-05-27 12:00:00,65.1,65.32,65.05,65.21,112873.28146648192,54.5174,54.7017,54.4756,54.6096,112873.2815
2022-05-27 12:30:00,65.21,65.21,65.01,65.07,82380.90163060854,54.6096,54.6096,54.4421,54.4923,82380.9016
2022-05-27 13:00:00,65.04,65.2,64.95,65.07,69744.21826707876,54.4672,54.6012,54.3918,54.4923,69744.2183
2022-05-27 13:30:00,65.07,65.32,65.07,65.28,126440.37088351272,54.4923,54.7017,54.4923,54.6682,126440.3709
2022-05-27 14:00:00,65.27,65.33,65.17,65.17,69924.33123734413,54.6598,54.71,54.5761,54.5761,69924.3312
2022-05-27 14:30:00,65.16,65.21,65.07,65.15,96768.62410742832,54.5677,54.6096,54.4923,54.5593,96768.6241
2022-05-27 15:00:00,65.16,65.24,65.14,65.22,119693.06192049453,54.5677,54.6347,54.5509,54.6179,119693.0619
2022-05-27 15:30:00,65.22,65.5,65.13,65.5,396414.7927102206,54.6179,54.8524,54.5426,54.8524,396414.7927
2022-05-31 09:30:00,64.75,65.05,63.89,64.16,215743.36566130235,54.6753,54.9286,53.9491,54.1771,215743.3657
2022-05-31 10:00:00,64.17,64.48,64.1,64.16,92054.77992113396,54.1855,54.4473,54.1264,54.1771,92054.7799
2022-05-31 10:30:00,64.15,64.24,63.97,64.04,97982.52158158371,54.1687,54.2446,54.0167,54.0758,97982.5216
2022-05-31 11:00:00,64.03,64.18,64.0,64.15,67361.1851220292,54.0673,54.194,54.042,54.1687,67361.1851
2022-05-31 11:30:00,64.15,64.42,64.12,64.33,76376.42545028242,54.1687,54.3966,54.1433,54.3206,76376.4255
2022-05-31 12:00:00,64.33,64.53,64.3,64.45,53143.98380049025,54.3206,54.4895,54.2953,54.422,53143.9838
2022-05-31 12:30:00,64.43,64.55,64.4,64.54,67183.20366620483,54.4051,54.5064,54.3798,54.498,67183.2037
2022-05-31 13:00:00,64.55,64.71,64.54,64.67,46687.62655866994,54.5064,54.6415,54.498,54.6077,46687.6266
2022-05-31 13:30:00,64.68,64.94,64.66,64.92,45414.046680166255,54.6162,54.8357,54.5993,54.8188,45414.0467
2022-05-31 14:00:00,64.9,65.09,64.85,65.07,75375.67942022807,54.802,54.9624,54.7597,54.9455,75375.6794
2022-05-31 14:30:00,65.08,65.19,64.98,65.01,70799.31791537888,54.9539,55.0468,54.8695,54.8948,70799.3179
2022-05-31 15:00:00,65.0,65.12,64.88,65.09,74765.0005328786,54.8864,54.9877,54.7851,54.9624,74765.0005
2022-05-31 15:30:00,65.11,65.54,65.05,65.44,1314209.7410209954,54.9793,55.3424,54.9286,55.2579,1314209.741
2022-06-01 09:30:00,65.32,65.48,64.55,64.55,216711.07321752104,55.1566,55.2917,54.5064,54.5064,216711.0732
2022-06-01 10:00:00,64.56,64.56,64.03,64.1,169359.4799104764,54.5149,54.5149,54.0673,54.1264,169359.4799
2022-06-01 10:30:00,64.09,64.31,63.89,64.04,186588.5111371629,54.118,54.3038,53.9491,54.0758,186588.5111
2022-06-01 11:00:00,64.05,64.46,64.03,64.23,57051.0497708622,54.0842,54.4304,54.0673,54.2362,57051.0498
2022-06-01 11:30:00,64.23,64.39,64.11,64.29,61149.95204092508,54.2362,54.3713,54.1349,54.2869,61149.952
2022-06-01 12:00:00,64.34,64.5,64.27,64.3,49187.89299797506,54.3291,54.4642,54.27,54.2953,49187.893
2022-06-01 12:30:00,64.3,64.41,64.2,64.33,51727.59245443888,54.2953,54.3882,54.2109,54.3206,51727.5925
2022-06-01 13:00:00,64.32,64.53,64.24,64.47,56344.45273366727,54.3122,54.4895,54.2446,54.4389,56344.4527
2022-06-01 13:30:00,64.47,64.57,64.38,64.46,78889.48097623361,54.4389,54.5233,54.3629,54.4304,78889.481
2022-06-01 14:00:00,64.46,64.72,64.46,64.58,104142.59831610358,54.4304,54.65,54.4304,54.5317,104142.5983
2022-06-01 14:30:00,64.6,64.83,64.58,64.77,149336.03325162528,54.5486,54.7428,54.5317,54.6922,149336.0333
2022-06-01 15:00:00,64.77,64.97,64.73,64.91,113297.452840243,54.6922,54.8611,54.6584,54.8104,113297.4528
2022-06-01 15:30:00,64.9,65.14,64.65,64.74,376471.27784290735,54.802,55.0046,54.5909,54.6668,376471.2778
2022-06-02 09:30:00,64.69,64.71,63.12,63.13,121887.45603751464,54.6246,54.6415,53.2989,53.3074,121887.456
2022-06-02 10:00:00,63.2,63.6,62.83,63.19,138868.1658318235,53.3665,53.7042,53.054,53.358,138868.1658
2022-06-02 10:30:00,63.22,63.47,63.19,63.42,78405.62719812426,53.3834,53.5945,53.358,53.5522,78405.6272
2022-06-02 11:00:00,63.42,63.64,63.37,63.5,82689.97122455505,53.5522,53.738,53.51,53.6198,82689.9712
2022-06-02 11:30:00,63.49,63.95,63.44,63.9,84780.98689118618,53.6113,53.9998,53.5691,53.9575,84780.9869
2022-06-02 12:00:00,63.91,64.1,63.8,64.0,83350.74070126825,53.966,54.1264,53.8731,54.042,83350.7407
2022-06-02 12:30:00,64.0,64.01,63.77,63.78,86725.99381860811,54.042,54.0504,53.8478,53.8562,86725.9938
2022-06-02 13:00:00,63.78,63.82,63.58,63.64,85808.37685175317,53.8562,53.89,53.6873,53.738,85808.3769
2022-06-02 13:30:00,63.62,63.73,63.41,63.51,88154.10849408504,53.7211,53.814,53.5438,53.6282,88154.1085
2022-06-02 14:00:00,63.5,63.61,63.4,63.45,141339.656826175,53.6198,53.7127,53.5353,53.5776,141339.6568
2022-06-02 14:30:00,63.45,63.7,63.42,63.68,93386.97644676545,53.5776,53.7887,53.5522,53.7718,93386.9764
2022-06-02 15:00:00,63.69,63.88,63.69,63.86,138347.0105509965,53.7802,53.9407,53.7802,53.9238,138347.0106
2022-06-02 15:30:00,63.86,64.05,63.82,63.95,424922.7326015134,53.9238,54.0842,53.89,53.9998,424922.7326
2022-06-03 09:30:00,63.91,64.27,63.42,63.46,90105.50996483,53.966,54.27,53.5522,53.586,90105.51
2022-06-03 10:00:00,63.49,63.93,63.43,63.79,88957.68943834594,53.6113,53.9829,53.5607,53.8647,88957.6894
2022-06-03 10:30:00,63.77,63.9,63.64,63.82,69028.02941489928,53.8478,53.9575,53.738,53.89,69028.0294
2022-06-03 11:00:00,63.83,64.03,63.8,63.95,37194.9269956304,53.8984,54.0673,53.8731,53.9998,37194.927
2022-06-03 11:30:00,63.95,64.05,63.77,63.81,40969.839070659706,53.9998,54.0842,53.8478,53.8816,40969.8391
2022-06-03 12:00:00,63.83,63.92,63.76,63.88,68604.92379835874,53.8984,53.9744,53.8393,53.9407,68604.9238
2022-06-03 12:30:00,63.87,64.02,63.83,64.02,30103.378450389,53.9322,54.0589,53.8984,54.0589,30103.3785
2022-06-03 13:00:00,64.02,64.06,63.86,63.97,37802.40861131834,54.0589,54.0927,53.9238,54.0167,37802.4086
2022-06-03 13:30:00,63.95,64.04,63.9,63.91,33827.13417883406,53.9998,54.0758,53.9575,53.966,33827.1342
2022-06-03 14:00:00,63.89,64.05,63.83,64.02,46747.30896301822,53.9491,54.0842,53.8984,54.0589,46747.309
2022-06-03 14:30:00,64.01,64.08,63.8,64.08,77363.3166364702,54.0504,54.1095,53.8731,54.1095,77363.3166
2022-06-03 15:00:00,64.08,64.1,63.78,63.87,71737.18426942342,54.1095,54.1264,53.8562,53.9322,71737.1843
2022-06-03 15:30:00,63.86,63.87,63.47,63.57,290823.8303314505,53.9238,53.9322,53.5945,53.6789,290823.8303
2022-06-06 09:30:00,63.68,64.28,63.48,64.1,533093.8932111264,53.7718,54.2784,53.6029,54.1264,533093.8932
2022-06-06 10:00:00,64.09,64.33,64.0,64.18,130905.89363742938,54.118,54.3206,54.042,54.194,130905.8936
2022-06-06 10:30:00,64.13,64.33,64.04,64.25,68512.20292017478,54.1518,54.3206,54.0758,54.2531,68512.2029
2022-06-06 11:00:00,64.25,64.27,63.86,63.87,84372.80187573271,54.2531,54.27,53.9238,53.9322,84372.8019
2022-06-06 11:30:00,63.84,63.96,63.63,63.93,108172.22636683364,53.9069,54.0082,53.7296,53.9829,108172.2264
2022-06-06 12:00:00,63.93,64.0,63.8,63.81,38386.44356815518,53.9829,54.042,53.8731,53.8816,38386.4436
2022-06-06 12:30:00,63.83,63.92,63.77,63.91,64172.43951827774,53.8984,53.9744,53.8478,53.966,64172.4395
2022-06-06 13:00:00,63.9,64.01,63.88,63.9,37165.08579345625,53.9575,54.0504,53.9407,53.9575,37165.0858
2022-06-06 13:30:00,63.89,64.14,63.87,64.06,42622.82851966322,53.9491,54.1602,53.9322,54.0927,42622.8285
2022-06-06 14:00:00,64.05,64.17,64.0,64.05,60337.84503890014,54.0842,54.1855,54.042,54.0842,60337.845
2022-06-06 14:30:00,64.04,64.19,64.0,64.19,58695.51316210167,54.0758,54.2024,54.042,54.2024,58695.5132
2022-06-06 15:00:00,64.19,64.23,64.0,64.04,102742.1933283598,54.2024,54.2362,54.042,54.0758,102742.1933
2022-06-06 15:30:00,64.04,64.28,63.99,64.22,341445.166791005,54.0758,54.2784,54.0335,54.2278,341445.1668
2022-06-07 09:30:00,63.64,64.44,63.24,63.25,219458.59533198332,53.738,54.4135,53.4002,53.4087,219458.5953
2022-06-07 10:00:00,63.24,63.64,63.12,63.59,126350.8472769903,53.4002,53.738,53.2989,53.6958,126350.8473
2022-06-07 10:30:00,63.59,64.04,63.57,63.96,110171.58691250133,53.6958,54.0758,53.6789,54.0082,110171.5869
2022-06-07 11:00:00,63.96,64.19,63.92,64.06,67301.50271768091,54.0082,54.2024,53.9744,54.0927,67301.5027
2022-06-07 11:30:00,64.08,64.23,64.06,64.1,67316.42331876798,54.1095,54.2362,54.0927,54.1264,67316.4233
2022-06-07 12:00:00,64.1,64.31,63.99,64.19,69280.61387615901,54.1264,54.3038,54.0335,54.2024,69280.6139
2022-06-07 12:30:00,64.17,64.36,64.17,64.31,63114.1425983161,54.1855,54.346,54.1855,54.3038,63114.1426
2022-06-07 13:00:00,64.3,64.52,64.27,64.47,66976.44676542684,54.2953,54.4811,54.27,54.4389,66976.4468
2022-06-07 13:30:00,64.49,64.49,64.35,64.43,80017.05211552809,54.4557,54.4557,54.3375,54.4051,80017.0521
2022-06-07 14:00:00,64.43,64.61,64.43,64.6,59401.04444207609,54.4051,54.5571,54.4051,54.5486,59401.0444
2022-06-07 14:30:00,64.61,64.76,64.44,64.58,100306.93807950547,54.5571,54.6837,54.4135,54.5317,100306.9381
2022-06-07 15:00:00,64.58,64.7,64.56,64.69,74216.13556431845,54.5317,54.6331,54.5149,54.6246,74216.1356
2022-06-07 15:30:00,64.68,64.78,64.62,64.74,309415.9650431632,54.6162,54.7006,54.5655,54.6668,309415.965
2022-06-08 09:30:00,64.75,64.92,64.08,64.23,122529.04188425875,54.6753,54.8188,54.1095,54.2362,122529.0419
2022-06-08 10:00:00,64.24,64.53,64.21,64.43,50620.270702334,54.2446,54.4895,54.2193,54.4051,50620.2707
2022-06-08 10:30:00,64.43,64.7,64.4,64.61,57701.16167537035,54.4051,54.6331,54.3798,54.5571,57701.1617
2022-06-08 11:00:00,64.62,64.84,64.53,64.79,92107.00202493872,54.5655,54.7513,54.4895,54.7091,92107.002
2022-06-08 11:30:00,64.79,64.99,64.79,64.97,51535.75615474795,54.7091,54.878,54.7091,54.8611,51535.7562
2022-06-08 12:00:00,64.97,65.04,64.84,64.99,76981.77555152935,54.8611,54.9202,54.7513,54.878,76981.7756
2022-06-08 12:30:00,64.99,65.02,64.9,64.93,57594.58595331983,54.878,54.9033,54.802,54.8273,57594.586
2022-06-08 13:00:00,64.93,64.97,64.85,64.86,40393.26441436641,54.8273,54.8611,54.7597,54.7682,40393.2644
2022-06-08 13:30:00,64.86,64.94,64.77,64.77,47104.33763188746,54.7682,54.8357,54.6922,54.6922,47104.3376
2022-06-08 14:00:00,64.77,64.77,64.64,64.69,49117.55302142172,54.6922,54.6922,54.5824,54.6246,49117.553
2022-06-08 14:30:00,64.69,64.86,64.67,64.77,91745.71032718748,54.6246,54.7682,54.6077,54.6922,91745.7103
2022-06-08 15:00:00,64.78,64.94,64.71,64.94,63732.2817862091,54.7006,54.8357,54.6415,54.8357,63732.2818
2022-06-08 15:30:00,64.94,64.96,64.5,64.69,467950.5488649685,54.8357,54.8526,54.4642,54.6246,467950.5489
2022-06-09 09:30:00,65.03,65.33,64.71,65.28,98167.96333795162,54.9117,55.165,54.6415,55.1228,98167.9633
2022-06-09 10:00:00,65.29,65.32,64.83,65.0,91775.5515293616,55.1313,55.1566,54.7428,54.8864,91775.5515
2022-06-09 10:30:00,65.01,65.1,64.94,65.05,279765.53341148887,54.8948,54.9708,54.8357,54.9286,279765.5334
2022-06-09 11:00:00,65.05,65.27,64.92,65.16,196694.02110199296,54.9286,55.1144,54.8188,55.0215,196694.0211
2022-06-09 11:30:00,65.16,65.29,65.03,65.27,64503.89001385484,55.0215,55.1313,54.9117,55.1144,64503.89
2022-06-09 12:00:00,65.27,65.32,65.15,65.3,53199.40317595652,55.1144,55.1566,55.0131,55.1397,53199.4032
2022-06-09 12:30:00,65.32,65.51,65.3,65.51,52145.369284876906,55.1566,55.317,55.1397,55.317,52145.3693
2022-06-09 13:00:00,65.53,65.58,65.3,65.3,41858.68059256102,55.3339,55.3762,55.1397,55.1397,41858.6806
2022-06-09 13:30:00,65.3,65.42,65.21,65.39,50115.10177981456,55.1397,55.241,55.0637,55.2157,50115.1018
2022-06-09 14:00:00,65.4,65.4,65.3,65.32,40381.54108494085,55.2242,55.2242,55.1397,55.1566,40381.5411
2022-06-09 14:30:00,65.32,65.35,65.22,65.22,62783.7578599595,55.1566,55.1819,55.0722,55.0722,62783.7579
2022-06-09 15:00:00,65.22,65.26,64.91,64.92,57307.89726100394,55.0722,55.1059,54.8104,54.8188,57307.8973
2022-06-09 15:30:00,64.91,64.93,64.35,64.4,344972.8231908771,54.8104,54.8273,54.3375,54.3798,344972.8232
2022-06-10 09:30:00,64.1,64.71,63.89,64.65,594811.8938505808,54.1264,54.6415,53.9491,54.5909,594811.8939
2022-06-10 10:00:00,64.65,64.83,64.28,64.8,305679.42022807203,54.5909,54.7428,54.2784,54.7175,305679.4202
2022-06-10 10:30:00,64.8,65.44,64.75,65.36,186254.92912714483,54.7175,55.2579,54.6753,55.1904,186254.9291
2022-06-10 11:00:00,65.36,65.47,65.19,65.27,196567.19599275285,55.1904,55.2833,55.0468,55.1144,196567.196
2022-06-10 11:30:00,65.29,65.47,65.07,65.11,112558.8830864329,55.1313,55.2833,54.9455,54.9793,112558.8831
2022-06-10 12:00:00,65.12,65.35,65.09,65.24,109638.70830224876,54.9877,55.1819,54.9624,55.0891,109638.7083
2022-06-10 12:30:00,65.24,65.31,65.15,65.27,60959.18149845465,55.0891,55.1482,55.0131,55.1144,60959.1815
2022-06-10 13:00:00,65.27,65.31,65.01,65.25,59769.79644037088,55.1144,55.1482,54.8948,55.0975,59769.7964
2022-06-10 13:30:00,65.24,65.35,65.18,65.34,51431.31194713844,55.0891,55.1819,55.0384,55.1735,51431.3119
2022-06-10 14:00:00,65.32,65.66,65.24,65.54,99464.9898753064,55.1566,55.4437,55.0891,55.3424,99464.9899
2022-06-10 14:30:00,65.55,65.6,65.41,65.55,76680.1662581264,55.3508,55.393,55.2326,55.3508,76680.1663
2022-06-10 15:00:00,65.55,65.7,65.36,65.62,138505.80837685175,55.3508,55.4775,55.1904,55.4099,138505.8084
2022-06-10 15:30:00,65.62,65.75,65.25,65.28,435744.4314185229,55.4099,55.5197,55.0975,55.1228,435744.4314
2022-06-13 09:30:00,64.92,65.81,64.8,64.81,334535.86273047,54.8188,55.5704,54.7175,54.726,334535.8627
2022-06-13 10:00:00,64.81,64.86,64.25,64.33,125335.18064584889,54.726,54.7682,54.2531,54.3206,125335.1806
2022-06-13 10:30:00,64.38,64.84,64.37,64.5,79317.91537887669,54.3629,54.7513,54.3544,54.4642,79317.9154
2022-06-13 11:00:00,64.48,64.83,64.4,64.74,78245.76361504849,54.4473,54.7428,54.3798,54.6668,78245.7636
2022-06-13 11:30:00,64.74,65.14,64.62,65.1,72604.71064691464,54.6668,55.0046,54.5655,54.9708,72604.7106
2022-06-13 12:00:00,65.09,65.28,65.06,65.11,58742.406479803896,54.9624,55.1228,54.9371,54.9793,58742.4065
2022-06-13 12:30:00,65.1,65.3,65.02,65.14,76868.80528615581,54.9708,55.1397,54.9033,55.0046,76868.8053
2022-06-13 13:00:00,65.14,65.16,64.97,65.04,62993.71203239902,55.0046,55.0215,54.8611,54.9202,62993.712
2022-06-13 13:30:00,65.03,65.09,64.74,64.89,52122.988383246295,54.9117,54.9624,54.6668,54.7935,52122.9884
2022-06-13 14:00:00,64.89,64.91,64.75,64.88,38808.48342747522,54.7935,54.8104,54.6753,54.7851,38808.4834
2022-06-13 14:30:00,64.88,65.06,64.76,64.91,51820.31333262283,54.7851,54.9371,54.6837,54.8104,51820.3133
2022-06-13 15:00:00,64.9,65.11,64.8,64.81,92986.25173185547,54.802,54.9793,54.7175,54.726,92986.2517
2022-06-13 15:30:00,64.81,64.92,64.38,64.61,391273.5798785037,54.726,54.8188,54.3629,54.5571,391273.5799
2022-06-14 09:30:00,64.74,65.11,64.41,64.89,142498.1349248641,54.6668,54.9793,54.3882,54.7935,142498.1349
2022-06-14 10:00:00,64.84,64.99,64.21,64.24,87546.6268783971,54.7513,54.878,54.2193,54.2446,87546.6269
2022-06-14 10:30:00,64.24,64.39,63.86,64.19,117867.41980176917,54.2446,54.3713,53.9238,54.2024,117867.4198
2022-06-14 11:00:00,64.21,64.33,63.95,64.19,147830.11829905148,54.2193,54.3206,53.9998,54.2024,147830.1183
2022-06-14 11:30:00,64.18,64.24,63.88,63.95,144429.2870084195,54.194,54.2446,53.9407,53.9998,144429.287
2022-06-14 12:00:00,63.93,63.94,63.72,63.77,110768.41095598422,53.9829,53.9913,53.8056,53.8478,110768.411
2022-06-14 12:30:00,63.78,63.83,63.5,63.8,82666.52456570393,53.8562,53.8984,53.6198,53.8731,82666.5246
2022-06-14 13:00:00,63.78,64.14,63.78,64.07,62361.718000639456,53.8562,54.1602,53.8562,54.1011,62361.718
2022-06-14 13:30:00,64.04,64.1,63.84,63.95,65115.63465842481,54.0758,54.1264,53.9069,53.9998,65115.6347
2022-06-14 14:00:00,63.96,64.1,63.74,63.8,60248.32143237771,54.0082,54.1264,53.8224,53.8731,60248.3214
2022-06-14 14:30:00,63.8,63.85,63.56,63.65,74414.3664073324,53.8731,53.9153,53.6705,53.7464,74414.3664
2022-06-14 15:00:00,63.65,63.88,63.61,63.84,77896.1952467228,53.7464,53.9407,53.7127,53.9069,77896.1952
2022-06-14 15:30:00,63.85,64.29,63.84,64.13,469785.7827986784,53.9153,54.2869,53.9069,54.1518,469785.7828
2022-06-15 09:30:00,64.25,64.95,64.1,64.83,156671.64020036237,54.2531,54.8442,54.1264,54.7428,156671.6402
2022-06-15 10:00:00,64.83,64.84,64.46,64.46,83888.94809762336,54.7428,54.7513,54.4304,54.4304,83888.9481
2022-06-15 10:30:00,64.49,64.67,64.1,64.25,78102.9521475008,54.4557,54.6077,54.1264,54.2531,78102.9521
2022-06-15 11:00:00,64.23,64.24,63.77,63.78,105594.15965043164,54.2362,54.2446,53.8478,53.8562,105594.1597
2022-06-15 11:30:00,63.77,63.82,63.58,63.8,83831.39720771609,53.8478,53.89,53.6873,53.8731,83831.3972
2022-06-15 12:00:00,63.8,63.85,63.6,63.79,39219.86571459022,53.8731,53.9153,53.7042,53.8647,39219.8657
2022-06-15 12:30:00,63.8,63.86,63.61,63.64,41332.19652563146,53.8731,53.9238,53.7127,53.738,41332.1965
2022-06-15 13:00:00,63.65,63.79,63.52,63.79,76997.76190983693,53.7464,53.8647,53.6367,53.8647,76997.7619
2022-06-15 13:30:00,63.78,63.96,63.68,63.91,80666.09826281572,53.8562,54.0082,53.7718,53.966,80666.0983
2022-06-15 14:00:00,63.79,64.19,63.47,63.49,102091.01566663114,53.8647,54.2024,53.5945,53.6113,102091.0157
2022-06-15 14:30:00,63.49,63.89,63.29,63.65,193819.6738782905,53.6113,53.9491,53.4425,53.7464,193819.6739
2022-06-15 15:00:00,63.66,63.98,63.61,63.94,103307.04465522754,53.7549,54.0251,53.7127,53.9913,103307.0447
2022-06-15 15:30:00,63.94,64.17,63.45,63.62,349723.9688798892,53.9913,54.1855,53.5776,53.7211,349723.9689
2022-06-16 09:30:00,63.16,63.56,62.46,63.53,138165.8318235106,53.3327,53.6705,52.7416,53.6451,138165.8318
2022-06-16 10:00:00,63.53,63.87,63.49,63.77,207482.6814451668,53.6451,53.9322,53.6113,53.8478,207482.6814
2022-06-16 10:30:00,63.77,63.77,63.25,63.31,123915.592028136,53.8478,53.8478,53.4087,53.4593,123915.592
2022-06-16 11:00:00,63.3,63.51,63.21,63.31,81528.2958542044,53.4509,53.6282,53.3749,53.4593,81528.2959
2022-06-16 11:30:00,63.31,63.53,63.2,63.53,88933.17702227432,53.4593,53.6451,53.3665,53.6451,88933.177
2022-06-16 12:00:00,63.53,63.8,63.52,63.8,55314.93125865928,53.6451,53.8731,53.6367,53.8731,55314.9313
2022-06-16 12:30:00,63.8,63.81,63.31,63.42,71757.43365661302,53.8731,53.8816,53.4593,53.5522,71757.4337
2022-06-16 13:00:00,63.44,63.7,63.42,63.68,115083.66194180964,53.5691,53.7887,53.5522,53.7718,115083.6619
2022-06-16 13:30:00,63.66,63.73,63.53,63.62,66442.50239795375,53.7549,53.814,53.6451,53.7211,66442.5024
2022-06-16 14:00:00,63.58,63.77,63.57,63.61,67727.80560588298,53.6873,53.8478,53.6789,53.7127,67727.8056
2022-06-16 14:30:00,63.6,63.63,63.28,63.34,96729.19109026964,53.7042,53.7296,53.434,53.4847,96729.1911
2022-06-16 15:00:00,63.34,63.79,63.33,63.63,118794.62858360865,53.4847,53.8647,53.4762,53.7296,118794.6286
2022-06-16 15:30:00,63.63,63.64,63.29,63.5,443230.3101353512,53.7296,53.738,53.4425,53.6198,443230.3101
2022-06-17 09:30:00,63.74,64.13,63.29,63.58,341023.12693168496,53.8224,54.1518,53.4425,53.6873,341023.1269
2022-06-17 10:00:00,63.54,63.65,63.12,63.2,64301.39614195886,53.6536,53.7464,53.2989,53.3665,64301.3961
2022-06-17 10:30:00,63.21,63.34,63.12,63.13,61529.36161142492,53.3749,53.4847,53.2989,53.3074,61529.3616
2022-06-17 11:00:00,63.16,63.42,62.93,63.09,68660.34317382501,53.3327,53.5522,53.1385,53.2736,68660.3432
2022-06-17 11:30:00,63.11,63.2,62.85,62.9,76740.9144196952,53.2905,53.3665,53.0709,53.1131,76740.9144
2022-06-17 12:00:00,62.88,62.88,62.67,62.74,80548.86496856016,53.0963,53.0963,52.9189,52.978,80548.865
2022-06-17 12:30:00,62.74,62.75,62.3,62.44,78065.65064478312,52.978,52.9865,52.6065,52.7247,78065.6506
2022-06-17 13:00:00,62.44,62.88,62.43,62.76,116761.16380688478,52.7247,53.0963,52.7163,52.9949,116761.1638
2022-06-17 13:30:00,62.78,63.32,62.7,63.29,105865.92774166045,53.0118,53.4678,52.9443,53.4425,105865.9277
2022-06-17 14:00:00,63.29,63.42,63.22,63.22,81601.83310241927,53.4425,53.5522,53.3834,53.3834,81601.8331
2022-06-17 14:30:00,63.22,63.44,63.2,63.26,71746.77608440797,53.3834,53.5691,53.3665,53.4171,71746.7761
2022-06-17 15:00:00,63.29,63.4,63.08,63.34,98003.8367259938,53.4425,53.5353,53.2651,53.4847,98003.8367
2022-06-17 15:30:00,63.34,63.52,63.23,63.36,488782.9052541831,53.4847,53.6367,53.3918,53.5016,488782.9053
2022-06-21 09:30:00,66.62,66.86,65.08,65.13,2215670.894170308,56.2543,56.457,54.9539,54.9962,2215670.8942
2022-06-21 10:00:00,65.14,65.16,64.29,64.96,931091.3353937973,55.0046,55.0215,54.2869,54.8526,931091.3354
2022-06-21 10:30:00,64.98,65.79,64.96,65.76,580738.5697538101,54.8695,55.5535,54.8526,55.5281,580738.5698
2022-06-21 11:00:00,65.76,66.38,65.76,66.09,611783.0118299051,55.5281,56.0517,55.5281,55.8068,611783.0118
2022-06-21 11:30:00,66.08,66.2,65.51,65.77,570523.2867952681,55.7984,55.8997,55.317,55.5366,570523.2868
2022-06-21 12:00:00,65.76,66.05,65.63,65.73,424821.48566556536,55.5281,55.773,55.4184,55.5028,424821.4857
2022-06-21 12:30:00,65.74,65.74,65.09,65.38,348185.0154534797,55.5113,55.5113,54.9624,55.2073,348185.0155
2022-06-21 13:00:00,65.38,65.39,65.03,65.12,231394.0104444208,55.2073,55.2157,54.9117,54.9877,231394.0104
2022-06-21 13:30:00,65.12,65.39,64.96,65.03,453212.19226260256,54.9877,55.2157,54.8526,54.9117,453212.1923
2022-06-21 14:00:00,65.03,65.21,64.82,65.06,298080.5712458702,54.9117,55.0637,54.7344,54.9371,298080.5712
2022-06-21 14:30:00,65.07,65.26,64.92,65.22,446799.531066823,54.9455,55.1059,54.8188,55.0722,446799.5311
2022-06-21 15:00:00,65.23,65.26,64.78,64.79,431240.541404668,55.0806,55.1059,54.7006,54.7091,431240.5414
2022-06-21 15:30:00,64.79,64.82,64.47,64.64,974282.2125119898,54.7091,54.7344,54.4389,54.5824,974282.2125
2022-06-22 09:30:00,64.27,64.6,63.04,63.09,465446.0193967814,54.27,54.5486,53.2314,53.2736,465446.0194
2022-06-22 10:00:00,63.09,63.23,62.56,63.16,386129.1697751252,53.2736,53.3918,52.826,53.3327,386129.1698
2022-06-22 10:30:00,63.13,63.83,63.09,63.49,259507.6201641266,53.3074,53.8984,53.2736,53.6113,259507.6202
2022-06-22 11:00:00,63.48,63.73,63.23,63.58,192381.96738782903,53.6029,53.814,53.3918,53.6873,192381.9674
2022-06-22 11:30:00,63.59,63.83,63.54,63.6,177213.044868379,53.6958,53.8984,53.6536,53.7042,177213.0449
2022-06-22 12:00:00,63.63,63.87,63.57,63.86,130727.91218160505,53.7296,53.9322,53.6789,53.9238,130727.9122
2022-06-22 12:30:00,63.86,64.17,63.83,64.15,127029.73462645207,53.9238,54.1855,53.8984,54.1687,127029.7346
2022-06-22 13:00:00,64.16,64.16,63.83,63.96,115352.23276137696,54.1771,54.1771,53.8984,54.0082,115352.2328
2022-06-22 13:30:00,63.93,63.96,63.61,63.78,106273.04699989344,53.9829,54.0082,53.7127,53.8562,106273.047
2022-06-22 14:00:00,63.77,63.89,63.58,63.63,132677.18213790897,53.8478,53.9491,53.6873,53.7296,132677.1821
2022-06-22 14:30:00,63.64,63.75,63.54,63.6,120693.80795054886,53.738,53.8309,53.6536,53.7042,120693.808
2022-06-22 15:00:00,63.62,63.72,63.45,63.51,138722.1570926143,53.7211,53.8056,53.5776,53.6282,138722.1571
2022-06-22 15:30:00,63.5,63.93,63.5,63.72,601788.3406160077,53.6198,53.9829,53.6198,53.8056,601788.3406
2022-06-23 09:30:00,63.91,65.21,63.91,65.12,239054.67334541192,53.966,55.0637,53.966,54.9877,239054.6733
2022-06-23 10:00:00,65.13,65.32,64.74,65.13,140852.60577640412,54.9962,55.1566,54.6668,54.9962,140852.6058
2022-06-23 10:30:00,65.21,65.25,64.62,64.98,183096.02472556752,55.0637,55.0975,54.5655,54.8695,183096.0247
2022-06-23 11:00:00,64.96,65.12,64.7,64.77,145446.0193967814,54.8526,54.9877,54.6331,54.6922,145446.0194
2022-06-23 11:30:00,64.77,64.85,64.58,64.7,108846.8506874134,54.6922,54.7597,54.5317,54.6331,108846.8507
2022-06-23 12:00:00,64.7,64.86,64.63,64.65,94953.63956090802,54.6331,54.7682,54.574,54.5909,94953.6396
2022-06-23 12:30:00,64.67,64.89,64.53,64.83,74561.44090376212,54.6077,54.7935,54.4895,54.7428,74561.4409
2022-06-23 13:00:00,64.85,65.03,64.8,64.87,127392.09208142383,54.7597,54.9117,54.7175,54.7766,127392.0921
2022-06-23 13:30:00,64.86,65.1,64.83,65.04,98014.49429819889,54.7682,54.9708,54.7428,54.9202,98014.4943
2022-06-23 14:00:00,65.03,65.11,64.95,65.01,142979.85718853245,54.9117,54.9793,54.8442,54.8948,142979.8572
2022-06-23 14:30:00,65.01,65.02,64.87,64.97,175506.7675583502,54.8948,54.9033,54.7766,54.8611,175506.7676
2022-06-23 15:00:00,64.98,65.0,64.82,64.9,142932.96387083022,54.8695,54.8864,54.7344,54.802,142932.9639
2022-06-23 15:30:00,64.9,65.12,64.86,65.03,316897.5807311094,54.802,54.9877,54.7682,54.9117,316897.5807
2022-06-24 09:30:00,65.32,65.49,64.76,64.81,175339.4436747309,55.1566,55.3002,54.6837,54.726,175339.4437
2022-06-24 10:00:00,64.82,65.31,64.82,65.1,123945.43323031013,54.7344,55.1482,54.7344,54.9708,123945.4332
2022-06-24 10:30:00,65.12,65.49,65.04,65.45,86403.06938079506,54.9877,55.3002,54.9202,55.2664,86403.0694
2022-06-24 11:00:00,65.45,65.87,65.38,65.8,178226.57998507938,55.2664,55.621,55.2073,55.5619,178226.58
2022-06-24 11:30:00,65.8,65.85,65.71,65.74,209501.2256208036,55.5619,55.6041,55.4859,55.5113,209501.2256
2022-06-24 12:00:00,65.72,65.97,65.7,65.89,226961.52616433977,55.4944,55.7055,55.4775,55.6379,226961.5262
2022-06-24 12:30:00,65.88,66.01,65.72,65.84,60305.87232228498,55.6295,55.7392,55.4944,55.5957,60305.8723
2022-06-24 13:00:00,65.86,66.18,65.85,66.17,58896.94127677715,55.6126,55.8828,55.6041,55.8744,58896.9413
2022-06-24 13:30:00,66.17,66.29,66.15,66.19,62935.095385271234,55.8744,55.9757,55.8575,55.8912,62935.0954
2022-06-24 14:00:00,66.2,66.2,65.89,65.97,69493.76532026005,55.8997,55.8997,55.6379,55.7055,69493.7653
2022-06-24 14:30:00,65.97,66.13,65.96,66.07,68864.968560162,55.7055,55.8406,55.697,55.7899,68864.9686
2022-06-24 15:00:00,66.07,66.24,66.07,66.18,133301.715869125,55.7899,55.9335,55.7899,55.8828,133301.7159
2022-06-24 15:30:00,66.18,66.53,66.17,66.36,511117.9793243099,55.8828,56.1783,55.8744,56.0348,511117.9793
2022-06-27 09:30:00,65.93,66.71,65.57,65.97,299097.30363423214,55.6717,56.3303,55.3677,55.7055,299097.3036
2022-06-27 10:00:00,65.95,66.36,65.92,66.29,113028.8820206757,55.6886,56.0348,55.6632,55.9757,113028.882
2022-06-27 10:30:00,66.27,66.43,66.02,66.02,59535.329851859744,55.9588,56.0939,55.7477,55.7477,59535.3299
2022-06-27 11:00:00,66.02,66.26,65.97,66.15,75969.30619204945,55.7477,55.9503,55.7055,55.8575,75969.3062
2022-06-27 11:30:00,66.14,66.46,66.08,66.42,94383.45944793776,55.849,56.1192,55.7984,56.0855,94383.4594
2022-06-27 12:00:00,66.42,66.69,66.42,66.63,116509.64510284556,56.0855,56.3134,56.0855,56.2628,116509.6451
2022-06-27 12:30:00,66.64,66.71,66.45,66.48,126422.25301076417,56.2712,56.3303,56.1108,56.1361,126422.253
2022-06-27 13:00:00,66.5,66.52,66.32,66.47,234653.0960247256,56.153,56.1699,56.001,56.1277,234653.096
2022-06-27 13:30:00,66.45,66.46,66.3,66.33,84705.31812853031,56.1108,56.1192,55.9841,56.0095,84705.3181
2022-06-27 14:00:00,66.31,66.38,66.28,66.3,49081.31727592454,55.9926,56.0517,55.9672,55.9841,49081.3173
2022-06-27 14:30:00,66.31,66.32,66.16,66.23,76617.28658211659,55.9926,56.001,55.8659,55.925,76617.2866
2022-06-27 15:00:00,66.22,66.47,66.12,66.44,121500.58616647129,55.9166,56.1277,55.8321,56.1023,121500.5862
2022-06-27 15:30:00,66.43,66.59,66.38,66.59,290821.69881700946,56.0939,56.229,56.0517,56.229,290821.6988
2022-06-28 09:30:00,66.74,67.26,66.54,66.84,151714.8033677928,56.3557,56.7948,56.1868,56.4401,151714.8034
2022-06-28 10:00:00,66.89,67.18,66.88,66.93,97146.96792070766,56.4823,56.7272,56.4739,56.5161,97146.9679
2022-06-28 10:30:00,66.94,67.08,66.82,66.89,52849.83480763082,56.5245,56.6428,56.4232,56.4823,52849.8348
2022-06-28 11:00:00,66.92,67.11,66.81,66.83,61356.70894170308,56.5077,56.6681,56.4148,56.4317,61356.7089
2022-06-28 11:30:00,66.84,66.85,66.68,66.73,46732.38836193115,56.4401,56.4485,56.305,56.3472,46732.3884
2022-06-28 12:00:00,66.73,66.77,66.53,66.73,55390.60002131514,56.3472,56.381,56.1783,56.3472,55390.6
2022-06-28 12:30:00,66.73,66.73,66.55,66.67,211751.03911329,56.3472,56.3472,56.1952,56.2966,211751.0391
2022-06-28 13:00:00,66.67,66.75,66.39,66.49,89974.42182670787,56.2966,56.3641,56.0601,56.1446,89974.4218
2022-06-28 13:30:00,66.52,66.52,66.32,66.43,36181.39187892998,56.1699,56.1699,56.001,56.0939,36181.3919
2022-06-28 14:00:00,66.42,66.5,66.34,66.42,121169.13567089416,56.0855,56.153,56.0179,56.0855,121169.1357
2022-06-28 14:30:00,66.41,66.52,66.34,66.52,122621.76276244273,56.077,56.1699,56.0179,56.1699,122621.7628
2022-06-28 15:00:00,66.51,66.53,66.23,66.42,494045.6144090376,56.1614,56.1783,55.925,56.0855,494045.6144
2022-06-28 15:30:00,66.41,66.56,66.24,66.51,431172.33294255566,56.077,56.2037,55.9335,56.1614,431172.3329
2022-06-29 09:30:00,66.76,67.19,66.3,66.43,212568.47490141744,56.3725,56.7356,55.9841,56.0939,212568.4749
2022-06-29 10:00:00,66.43,66.91,66.42,66.87,104199.08344879036,56.0939,56.4992,56.0855,56.4654,104199.0834
2022-06-29 10:30:00,66.87,66.96,66.57,66.78,110860.06607694768,56.4654,56.5414,56.2121,56.3894,110860.0661
2022-06-29 11:00:00,66.78,67.14,66.78,67.01,165399.12607907917,56.3894,56.6934,56.3894,56.5837,165399.1261
2022-06-29 11:30:00,67.01,67.42,66.99,67.41,96867.7395289353,56.5837,56.9299,56.5668,56.9214,96867.7395
2022-06-29 12:00:00,67.41,67.42,67.22,67.37,216403.06938079503,56.9214,56.9299,56.761,56.8876,216403.0694
2022-06-29 12:30:00,67.39,67.64,66.95,66.95,233890.01385484383,56.9045,57.1156,56.533,56.533,233890.0139
2022-06-29 13:00:00,66.97,67.2,66.92,67.19,70476.39347756581,56.5499,56.7441,56.5077,56.7356,70476.3935
2022-06-29 13:30:00,67.16,67.49,67.16,67.46,44908.877757646806,56.7103,56.989,56.7103,56.9636,44908.8778
2022-06-29 14:00:00,67.46,67.55,67.28,67.35,54387.72247681978,56.9636,57.0396,56.8116,56.8707,54387.7225
2022-06-29 14:30:00,67.34,67.41,67.24,67.35,58936.37429393584,56.8623,56.9214,56.7779,56.8707,58936.3743
2022-06-29 15:00:00,67.37,67.39,67.23,67.29,71090.26963657679,56.8876,56.9045,56.7694,56.8201,71090.2696
2022-06-29 15:30:00,67.29,67.29,67.02,67.18,291748.907598849,56.8201,56.8201,56.5921,56.7272,291748.9076
2022-06-30 09:30:00,67.03,67.38,66.79,67.27,171749.97335606947,56.6005,56.8961,56.3979,56.8032,171749.9734
2022-06-30 10:00:00,67.25,67.32,67.06,67.17,172013.21538953425,56.7863,56.8454,56.6259,56.7188,172013.2154
2022-06-30 10:30:00,67.17,67.48,67.13,67.4,141072.1517638282,56.7188,56.9805,56.685,56.913,141072.1518
2022-06-30 11:00:00,67.4,67.44,66.99,67.27,116876.26558669934,56.913,56.9467,56.5668,56.8032,116876.2656
2022-06-30 11:30:00,67.27,67.29,67.01,67.24,69262.49600341042,56.8032,56.8201,56.5837,56.7779,69262.496
2022-06-30 12:00:00,67.22,67.52,67.2,67.47,94906.7462432058,56.761,57.0143,56.7441,56.9721,94906.7462
2022-06-30 12:30:00,67.49,67.49,67.14,67.19,77495.47053181285,56.989,56.989,56.6934,56.7356,77495.4705
2022-06-30 13:00:00,67.18,67.28,67.11,67.18,54417.56367899392,56.7272,56.8116,56.6681,56.7272,54417.5637
2022-06-30 13:30:00,67.18,67.28,67.14,67.23,42125.119897687306,56.7272,56.8116,56.6934,56.7694,42125.1199
2022-06-30 14:00:00,67.23,67.36,66.88,67.04,72806.1387615901,56.7694,56.8792,56.4739,56.609,72806.1388
2022-06-30 14:30:00,67.04,67.17,66.89,66.99,87926.03644889694,56.609,56.7188,56.4823,56.5668,87926.0364
2022-06-30 15:00:00,66.98,67.03,66.72,67.0,117447.51145689012,56.5583,56.6005,56.3388,56.5752,117447.5115
2022-06-30 15:30:00,67.0,67.12,66.67,66.96,375190.23766386014,56.5752,56.6765,56.2966,56.5414,375190.2377
2022-07-01 09:30:00,67.12,67.24,66.82,66.91,186326.3348609187,56.6765,56.7779,56.4232,56.4992,186326.3349
2022-07-01 10:00:00,66.96,67.07,66.2,66.73,234222.53010764148,56.5414,56.6343,55.8997,56.3472,234222.5301
2022-07-01 10:30:00,66.74,67.0,66.62,66.76,493550.0373015027,56.3557,56.5752,56.2543,56.3725,493550.0373
2022-07-01 11:00:00,66.73,67.0,66.51,66.81,123214.32377704358,56.3472,56.5752,56.1614,56.4148,123214.3238
2022-07-01 11:30:00,66.83,66.98,66.59,66.6,64245.97676649259,56.4317,56.5583,56.229,56.2374,64245.9768
2022-07-01 12:00:00,66.59,66.71,66.46,66.69,78522.86049237984,56.229,56.3303,56.1192,56.3134,78522.8605
2022-07-01 12:30:00,66.7,66.82,66.68,66.7,41124.37386763295,56.3219,56.4232,56.305,56.3219,41124.3739
2022-07-01 13:00:00,66.7,66.77,66.65,66.74,44584.88756261324,56.3219,56.381,56.2797,56.3557,44584.8876
2022-07-01 13:30:00,66.75,67.07,66.75,67.02,63869.76446765427,56.3641,56.6343,56.3641,56.5921,63869.7645
2022-07-01 14:00:00,67.02,67.24,66.99,67.18,60039.43301715869,56.5921,56.7779,56.5668,56.7272,60039.433
2022-07-01 14:30:00,67.19,67.22,67.07,67.22,72743.2590855803,56.7356,56.761,56.6343,56.761,72743.2591
2022-07-01 15:00:00,67.26,67.36,67.19,67.25,69862.51731855483,56.7948,56.8792,56.7356,56.7863,69862.5173
2022-07-01 15:30:00,67.25,67.46,67.25,67.36,289096.2378770116,56.7863,56.9636,56.7863,56.8792,289096.2379
2022-07-05 09:30:00,67.26,67.63,67.19,67.35,221384.4186294362,56.7948,57.1072,56.7356,56.8707,221384.4186
2022-07-05 10:00:00,67.35,67.45,66.75,67.06,281084.94085047423,56.8707,56.9552,56.3641,56.6259,281084.9409
2022-07-05 10:30:00,67.08,67.17,66.73,66.83,182177.34200149207,56.6428,56.7188,56.3472,56.4317,182177.342
2022-07-05 11:00:00,66.82,66.97,66.68,66.89,119050.41031652987,56.4232,56.5499,56.305,56.4823,119050.4103
2022-07-05 11:30:00,66.88,67.11,66.85,66.92,107347.33027816264,56.4739,56.6681,56.4485,56.5077,107347.3303
2022-07-05 12:00:00,66.91,67.14,66.86,67.01,100337.84503890014,56.4992,56.6934,56.457,56.5837,100337.845
2022-07-05 12:30:00,67.02,67.03,66.87,66.99,94698.92358520727,56.5921,56.6005,56.4654,56.5668,94698.9236
2022-07-05 13:00:00,66.99,67.09,66.87,66.88,65406.58637962272,56.5668,56.6512,56.4654,56.4739,65406.5864
2022-07-05 13:30:00,66.87,67.07,66.78,67.0,86003.41042310561,56.4654,56.6343,56.3894,56.5752,86003.4104
2022-07-05 14:00:00,67.01,67.26,66.96,67.23,52628.157305765744,56.5837,56.7948,56.5414,56.7694,52628.1573
2022-07-05 14:30:00,67.24,67.55,67.24,67.53,105013.32196525631,56.7779,57.0396,56.7779,57.0227,105013.322
2022-07-05 15:00:00,67.52,67.72,67.49,67.68,168063.51913034212,57.0143,57.1832,56.989,57.1494,168063.5191
2022-07-05 15:30:00,67.68,67.81,67.61,67.81,367985.7188532452,57.1494,57.2592,57.0903,57.2592,367985.7189
2022-07-06 09:30:00,68.03,68.27,67.65,67.79,196380.68847916444,57.4449,57.6476,57.1241,57.2423,196380.6885
2022-07-06 10:00:00,67.75,68.17,67.72,68.01,128410.9559842268,57.2085,57.5632,57.1832,57.4281,128410.956
2022-07-06 10:30:00,68.02,68.08,67.74,67.75,100933.60332516252,57.4365,57.4872,57.2001,57.2085,100933.6033
2022-07-06 11:00:00,67.75,67.99,67.62,67.98,80185.4417563679,57.2085,57.4112,57.0987,57.4027,80185.4418
2022-07-06 11:30:00,67.97,68.24,67.93,68.23,71543.21645529148,57.3943,57.6223,57.3605,57.6138,71543.2165
2022-07-06 12:00:00,68.24,68.27,68.03,68.08,58740.27496536289,57.6223,57.6476,57.4449,57.4872,58740.275
2022-07-06 12:30:00,68.06,68.17,68.03,68.12,40849.40850474262,57.4703,57.5632,57.4449,57.5209,40849.4085
2022-07-06 13:00:00,68.13,68.25,68.03,68.03,38174.35788127464,57.5294,57.6307,57.4449,57.4449,38174.3579
2022-07-06 13:30:00,68.03,68.13,68.01,68.12,43280.400724714906,57.4449,57.5294,57.4281,57.5209,43280.4007
2022-07-06 14:00:00,68.11,68.23,67.93,68.21,111050.8366194181,57.5125,57.6138,57.3605,57.5969,111050.8366
2022-07-06 14:30:00,68.21,68.57,68.19,68.33,104478.31184056272,57.5969,57.9009,57.5801,57.6983,104478.3118
2022-07-06 15:00:00,68.35,68.47,68.19,68.47,95452.41394010444,57.7152,57.8165,57.5801,57.8165,95452.4139
2022-07-06 15:30:00,68.47,68.48,68.08,68.26,264380.26217627624,57.8165,57.8249,57.4872,57.6392,264380.2622
2022-07-07 09:30:00,67.56,67.91,67.24,67.78,421567.7288713631,57.0481,57.3436,56.7779,57.2338,421567.7289
2022-07-07 10:00:00,67.78,67.83,67.31,67.63,338078.4397314292,57.2338,57.2761,56.837,57.1072,338078.4397
2022-07-07 10:30:00,67.65,67.89,67.57,67.67,111879.99573697112,57.1241,57.3267,57.0565,57.141,111879.9957
2022-07-07 11:00:00,67.65,67.9,67.62,67.69,318867.100074603,57.1241,57.3352,57.0987,57.1578,318867.1001
2022-07-07 11:30:00,67.7,67.79,67.54,67.73,93245.23073643824,57.1663,57.2423,57.0312,57.1916,93245.2307
2022-07-07 12:00:00,67.73,68.05,67.73,67.95,167189.59820952787,57.1916,57.4618,57.1916,57.3774,167189.5982
2022-07-07 12:30:00,67.95,68.07,67.83,68.03,107090.48278802088,57.3774,57.4787,57.2761,57.4449,107090.4828
2022-07-07 13:00:00,68.01,68.03,67.76,67.89,103594.79910476394,57.4281,57.4449,57.217,57.3267,103594.7991
2022-07-07 13:30:00,67.9,68.06,67.83,67.97,327056.37855696474,57.3352,57.4703,57.2761,57.3943,327056.3786
2022-07-07 14:00:00,67.95,68.09,67.84,67.93,89138.86816583182,57.3774,57.4956,57.2845,57.3605,89138.8682
2022-07-07 14:30:00,67.93,67.98,67.87,67.94,105440.69061067888,57.3605,57.4027,57.3098,57.3689,105440.6906
2022-07-07 15:00:00,67.94,68.34,67.94,68.31,189361.6114249174,57.3689,57.7067,57.3689,57.6814,189361.6114
2022-07-07 15:30:00,68.31,68.52,68.16,68.33,671327.9334967494,57.6814,57.8587,57.5547,57.6983,671327.9335
2022-07-08 09:30:00,68.52,68.99,68.33,68.96,223186.6140893105,57.8587,58.2556,57.6983,58.2302,223186.6141
2022-07-08 10:00:00,68.93,68.97,68.49,68.86,120703.3997655334,58.2049,58.2387,57.8334,58.1458,120703.3998
2022-07-08 10:30:00,68.85,68.93,68.6,68.73,64546.520302675046,58.1374,58.2049,57.9263,58.036,64546.5203
2022-07-08 11:00:00,68.69,68.78,68.37,68.5,64356.81551742513,58.0023,58.0783,57.732,57.8418,64356.8155
2022-07-08 11:30:00,68.5,68.62,68.42,68.44,52145.369284876906,57.8418,57.9431,57.7743,57.7912,52145.3693
2022-07-08 12:00:00,68.43,68.52,68.32,68.52,43092.827453906,57.7827,57.8587,57.6898,57.8587,43092.8275
2022-07-08 12:30:00,68.53,68.57,68.21,68.21,54713.84418629436,57.8671,57.9009,57.5969,57.5969,54713.8442
2022-07-08 13:00:00,68.21,68.29,68.16,68.23,48787.16828306512,57.5969,57.6645,57.5547,57.6138,48787.1683
2022-07-08 13:30:00,68.21,68.28,68.2,68.25,30589.36374293936,57.5969,57.656,57.5885,57.6307,30589.3637
2022-07-08 14:00:00,68.26,68.33,68.19,68.26,52329.7452840243,57.6392,57.6983,57.5801,57.6392,52329.7453
2022-07-08 14:30:00,68.25,68.36,68.22,68.32,50732.17521048705,57.6307,57.7236,57.6054,57.6898,50732.1752
2022-07-08 15:00:00,68.32,68.46,68.32,68.35,77722.47681978045,57.6898,57.808,57.6898,57.7152,77722.4768
2022-07-08 15:30:00,68.35,68.37,68.02,68.05,325517.42513055523,57.7152,57.732,57.4365,57.4618,325517.4251
2022-07-11 09:30:00,68.32,68.93,68.19,68.75,146405.20089523605,57.6898,58.2049,57.5801,58.0529,146405.2009
2022-07-11 10:00:00,68.73,68.73,67.92,68.09,104397.31429180432,58.036,58.036,57.3521,57.4956,104397.3143
2022-07-11 10:30:00,68.08,68.21,68.02,68.16,84358.94703186613,57.4872,57.5969,57.4365,57.5547,84358.947
2022-07-11 11:00:00,68.16,68.28,68.09,68.1,80602.15282958542,57.5547,57.656,57.4956,57.5041,80602.1528
2022-07-11 11:30:00,68.11,68.17,67.94,68.07,66696.15261643397,57.5125,57.5632,57.3689,57.4787,66696.1526
2022-07-11 12:00:00,68.06,68.15,68.0,68.05,53578.81274645636,57.4703,57.5463,57.4196,57.4618,53578.8127
2022-07-11 12:30:00,68.06,68.15,68.03,68.13,60973.03634232122,57.4703,57.5463,57.4449,57.5294,60973.0363
2022-07-11 13:00:00,68.11,68.17,68.07,68.14,62715.54939784717,57.5125,57.5632,57.4787,57.5378,62715.5494
2022-07-11 13:30:00,68.15,68.31,68.13,68.24,54946.179260364486,57.5463,57.6814,57.5294,57.6223,54946.1793
2022-07-11 14:00:00,68.25,68.27,68.05,68.17,156016.19950975166,57.6307,57.6476,57.4618,57.5632,156016.1995
2022-07-11 14:30:00,68.17,68.32,68.17,68.32,101406.79953106682,57.5632,57.6898,57.5632,57.6898,101406.7995
2022-07-11 15:00:00,68.32,68.38,68.23,68.36,122598.3161035916,57.6898,57.7405,57.6138,57.7236,122598.3161
2022-07-11 15:30:00,68.36,68.42,68.13,68.27,816442.5023979538,57.7236,57.7743,57.5294,57.6476,816442.5024
2022-07-12 09:30:00,68.49,69.3,67.97,69.28,315122.02920174785,57.8334,58.5173,57.3943,58.5005,315122.0292
2022-07-12 10:00:00,69.3,69.47,69.04,69.15,339402.1101992966,58.5173,58.6609,58.2978,58.3907,339402.1102
2022-07-12 10:30:00,69.15,69.45,68.99,68.99,197800.2770968773,58.3907,58.644,58.2556,58.2556,197800.2771
2022-07-12 11:00:00,68.97,69.0,68.72,68.8,213501.01246935947,58.2387,58.264,58.0276,58.0951,213501.0125
2022-07-12 11:30:00,68.8,68.81,68.51,68.79,56329.5321325802,58.0951,58.1036,57.8503,58.0867,56329.5321
2022-07-12 12:00:00,68.79,69.08,68.76,69.07,66333.79516146221,58.0867,58.3316,58.0614,58.3231,66333.7952
2022-07-12 12:30:00,69.08,69.35,69.08,69.3,121144.62325482257,58.3316,58.5596,58.3316,58.5173,121144.6233
2022-07-12 13:00:00,69.3,69.34,69.03,69.1,76629.00991154215,58.5173,58.5511,58.2894,58.3485,76629.0099
2022-07-12 13:30:00,69.11,69.2,69.02,69.08,39819.88702973462,58.3569,58.4329,58.2809,58.3316,39819.887
2022-07-12 14:00:00,69.09,69.11,68.88,68.91,59461.79260364489,58.34,58.3569,58.1627,58.188,59461.7926
2022-07-12 14:30:00,68.91,68.97,68.89,68.91,49664.28647554088,58.188,58.2387,58.1711,58.188,49664.2865
2022-07-12 15:00:00,68.9,68.91,68.52,68.53,77646.80805712458,58.1796,58.188,57.8587,57.8671,77646.8081
2022-07-12 15:30:00,68.52,68.54,68.24,68.49,286310.3485026111,57.8587,57.8756,57.6223,57.8334,286310.3485
2022-07-13 09:30:00,68.51,69.04,68.27,68.35,223666.2048385378,57.8503,58.2978,57.6476,57.7152,223666.2048
2022-07-13 10:00:00,68.35,68.66,68.17,68.28,134983.48076308216,57.7152,57.9769,57.5632,57.656,134983.4808
2022-07-13 10:30:00,68.28,68.71,68.21,68.57,149093.0406053501,57.656,58.0191,57.5969,57.9009,149093.0406
2022-07-13 11:00:00,68.55,68.99,68.5,68.97,104394.1170201428,57.884,58.2556,57.8418,58.2387,104394.117
2022-07-13 11:30:00,68.97,69.27,68.95,69.13,86332.7294042417,58.2387,58.492,58.2218,58.3738,86332.7294
2022-07-13 12:00:00,69.17,69.49,69.16,69.42,99110.09272087818,58.4076,58.6778,58.3991,58.6187,99110.0927
2022-07-13 12:30:00,69.43,69.62,69.37,69.6,83417.88340616008,58.6271,58.7876,58.5764,58.7707,83417.8834
2022-07-13 13:00:00,69.6,69.78,69.59,69.65,105047.42619631247,58.7707,58.9227,58.7622,58.8129,105047.4262
2022-07-13 13:30:00,69.65,69.74,69.6,69.65,79813.49248641159,58.8129,58.8889,58.7707,58.8129,79813.4925
2022-07-13 14:00:00,69.65,69.66,69.43,69.6,100065.0111904508,58.8129,58.8213,58.6271,58.7707,100065.0112
2022-07-13 14:30:00,69.61,69.8,69.57,69.68,92198.65714590217,58.7791,58.9395,58.7453,58.8382,92198.6571
2022-07-13 15:00:00,69.71,69.79,69.66,69.66,102095.27869551316,58.8635,58.9311,58.8213,58.8213,102095.2787
2022-07-13 15:30:00,69.66,69.67,69.27,69.32,363966.7483747202,58.8213,58.8298,58.492,58.5342,363966.7484
2022-07-14 09:30:00,68.12,68.66,67.87,68.36,280509.43195140146,57.5209,57.9769,57.3098,57.7236,280509.432
2022-07-14 10:00:00,68.36,68.36,67.9,68.11,227253.5436427582,57.7236,57.7236,57.3352,57.5125,227253.5436
2022-07-14 10:30:00,68.11,68.38,68.09,68.15,94307.79068528189,57.5125,57.7405,57.4956,57.5463,94307.7907
2022-07-14 11:00:00,68.16,68.25,67.99,68.05,89574.76286901844,57.5547,57.6307,57.4112,57.4618,89574.7629
2022-07-14 11:30:00,68.05,68.2,67.91,67.96,81056.16540552062,57.4618,57.5885,57.3436,57.3858,81056.1654
2022-07-14 12:00:00,67.95,68.16,67.92,68.06,62268.99712245551,57.3774,57.5547,57.3521,57.4703,62268.9971
2022-07-14 12:30:00,68.06,68.09,67.62,67.88,213414.68613449857,57.4703,57.4956,57.0987,57.3183,213414.6861
2022-07-14 13:00:00,67.88,68.16,67.74,68.03,73061.92049451135,57.3183,57.5547,57.2001,57.4449,73061.9205
2022-07-14 13:30:00,68.02,68.18,67.91,68.13,50749.227326015134,57.4365,57.5716,57.3436,57.5294,50749.2273
2022-07-14 14:00:00,68.13,68.4,68.12,68.37,56728.12533304913,57.5294,57.7574,57.5209,57.732,56728.1253
2022-07-14 14:30:00,68.38,68.39,68.2,68.28,72925.50357028669,57.7405,57.7489,57.5885,57.656,72925.5036
2022-07-14 15:00:00,68.28,68.37,68.2,68.36,73300.65011190451,57.656,57.732,57.5885,57.7236,73300.6501
2022-07-14 15:30:00,68.36,68.36,68.17,68.36,371302.3553234573,57.7236,57.7236,57.5632,57.7236,371302.3553
2022-07-15 09:30:00,68.67,68.72,68.09,68.11,147945.22007886603,57.9854,58.0276,57.4956,57.5125,147945.2201
2022-07-15 10:00:00,68.18,68.49,68.17,68.24,65201.96099328573,57.5716,57.8334,57.5632,57.6223,65201.961
2022-07-15 10:30:00,68.24,68.36,68.21,68.29,59090.90909090909,57.6223,57.7236,57.5969,57.6645,59090.9091
2022-07-15 11:00:00,68.3,68.36,68.14,68.24,42013.21538953426,57.6729,57.7236,57.5378,57.6223,42013.2154
2022-07-15 11:30:00,68.25,68.25,67.96,68.02,40014.92060108707,57.6307,57.6307,57.3858,57.4365,40014.9206
2022-07-15 12:00:00,68.03,68.09,67.96,68.03,40132.15389534264,57.4449,57.4956,57.3858,57.4449,40132.1539
2022-07-15 12:30:00,68.05,68.11,67.96,67.98,66992.43312373442,57.4618,57.5125,57.3858,57.4027,66992.4331
2022-07-15 13:00:00,67.97,68.07,67.91,67.96,82579.1324736225,57.3943,57.4787,57.3436,57.3858,82579.1325
2022-07-15 13:30:00,67.97,68.02,67.75,67.79,89950.97516785676,57.3943,57.4365,57.2085,57.2423,89950.9752
2022-07-15 14:00:00,67.79,67.99,67.71,67.83,114950.44228924652,57.2423,57.4112,57.1747,57.2761,114950.4423
2022-07-15 14:30:00,67.83,67.89,67.78,67.86,85369.28487690503,57.2761,57.3267,57.2338,57.3014,85369.2849
2022-07-15 15:00:00,67.87,67.93,67.8,67.82,152315.89044015773,57.3098,57.3605,57.2507,57.2676,152315.8904
2022-07-15 15:30:00,67.83,68.01,67.73,67.97,496788.87349461793,57.2761,57.4281,57.1916,57.3943,496788.8735
2022-07-18 09:30:00,67.83,67.95,67.42,67.6,131792.6036448897,57.2761,57.3774,56.9299,57.0819,131792.6036
2022-07-18 10:00:00,67.61,68.16,67.56,68.1,48446.12597250346,57.0903,57.5547,57.0481,57.5041,48446.126
2022-07-18 10:30:00,68.1,68.17,68.01,68.02,34947.245017584995,57.5041,57.5632,57.4281,57.4365,34947.245
2022-07-18 11:00:00,68.01,68.1,67.9,67.98,32580.19823084301,57.4281,57.5041,57.3352,57.4027,32580.1982
2022-07-18 11:30:00,67.98,68.07,67.82,67.84,36730.25684749014,57.4027,57.4787,57.2676,57.2845,36730.2568
2022-07-18 12:00:00,67.81,67.89,67.75,67.8,42900.991154215066,57.2592,57.3267,57.2085,57.2507,42900.9912
2022-07-18 12:30:00,67.8,67.9,67.68,67.69,30086.32633486092,57.2507,57.3352,57.1494,57.1578,30086.3263
2022-07-18 13:00:00,67.7,67.73,67.59,67.61,30061.8139187893,57.1663,57.1916,57.0734,57.0903,30061.8139
2022-07-18 13:30:00,67.61,67.84,67.6,67.77,24260.897367579662,57.0903,57.2845,57.0819,57.2254,24260.8974
2022-07-18 14:00:00,67.77,67.87,67.73,67.74,96651.39081317277,57.2254,57.3098,57.1916,57.2001,96651.3908
2022-07-18 14:30:00,67.75,67.77,67.68,67.72,29320.0468933177,57.2085,57.2254,57.1494,57.1832,29320.0469
2022-07-18 15:00:00,67.72,67.79,67.54,67.57,41903.44239582223,57.1832,57.2423,57.0312,57.0565,41903.4424
2022-07-18 15:30:00,67.55,67.55,67.15,67.27,228420.5477992113,57.0396,57.0396,56.7019,56.8032,228420.5478
2022-07-19 09:30:00,67.66,67.79,67.26,67.37,146732.38836193114,57.1325,57.2423,56.7948,56.8876,146732.3884
2022-07-19 10:00:00,67.42,67.76,67.42,67.73,140771.60822764575,56.9299,57.217,56.9299,57.1916,140771.6082
2022-07-19 10:30:00,67.71,67.76,67.52,67.54,51141.42598316103,57.1747,57.217,57.0143,57.0312,51141.426
2022-07-19 11:00:00,67.55,67.63,67.4,67.45,57258.87242886071,57.0396,57.1072,56.913,56.9552,57258.8724
2022-07-19 11:30:00,67.45,67.46,67.07,67.31,67970.79825215816,56.9552,56.9636,56.6343,56.837,67970.7983
2022-07-19 12:00:00,67.32,67.41,67.24,67.38,95873.38804220398,56.8454,56.9214,56.7779,56.8961,95873.388
2022-07-19 12:30:00,67.39,67.48,67.34,67.45,72292.44378130662,56.9045,56.9805,56.8623,56.9552,72292.4438
2022-07-19 13:00:00,67.45,67.45,67.36,67.38,51308.749866780345,56.9552,56.9552,56.8792,56.8961,51308.7499
2022-07-19 13:30:00,67.4,67.52,67.31,67.42,63012.89566236811,56.913,57.0143,56.837,56.9299,63012.8957
2022-07-19 14:00:00,67.41,67.46,67.37,67.42,45995.95012256208,56.9214,56.9636,56.8876,56.9299,45995.9501
2022-07-19 14:30:00,67.43,67.51,67.35,67.45,46695.08685921347,56.9383,57.0059,56.8707,56.9552,46695.0869
2022-07-19 15:00:00,67.46,67.54,67.43,67.49,66286.90184375999,56.9636,57.0312,56.9383,56.989,66286.9018
2022-07-19 15:30:00,67.5,67.58,67.44,67.49,231806.45848875627,56.9974,57.065,56.9467,56.989,231806.4585
2022-07-20 09:30:00,67.54,67.54,66.68,66.91,168609.18682724074,57.0312,57.0312,56.305,56.4992,168609.1868
2022-07-20 10:00:00,66.91,67.03,66.68,66.75,69950.97516785676,56.4992,56.6005,56.305,56.3641,69950.9752
2022-07-20 10:30:00,66.74,66.88,66.63,66.84,59673.87829052542,56.3557,56.4739,56.2628,56.4401,59673.8783
2022-07-20 11:00:00,66.83,67.01,66.75,66.75,77430.45934136203,56.4317,56.5837,56.3641,56.3641,77430.4593
2022-07-20 11:30:00,66.76,66.96,66.67,66.84,86409.46392411808,56.3725,56.5414,56.2966,56.4401,86409.4639
2022-07-20 12:00:00,66.84,66.93,66.72,66.82,50029.84120217415,56.4401,56.5161,56.3388,56.4232,50029.8412
2022-07-20 12:30:00,66.81,66.83,66.42,66.43,94216.13556431844,56.4148,56.4317,56.0855,56.0939,94216.1356
2022-07-20 13:00:00,66.44,66.46,66.16,66.27,95990.62133645956,56.1023,56.1192,55.8659,55.9588,95990.6213
2022-07-20 13:30:00,66.28,66.39,65.94,65.98,112144.3035276564,55.9672,56.0601,55.6801,55.7139,112144.3035
2022-07-20 14:00:00,65.97,66.15,65.89,66.14,182180.5392731536,55.7055,55.8575,55.6379,55.849,182180.5393
2022-07-20 14:30:00,66.13,66.13,65.86,66.08,211299.1580517958,55.8406,55.8406,55.6126,55.7984,211299.1581
2022-07-20 15:00:00,66.07,66.32,66.02,66.23,142687.83971011403,55.7899,56.001,55.7477,55.925,142687.8397
2022-07-20 15:30:00,66.23,66.31,66.05,66.16,361156.3465842481,55.925,55.9926,55.773,55.8659,361156.3466
2022-07-21 09:30:00,65.88,66.58,65.82,66.41,133409.35734839604,55.6295,56.2206,55.5788,56.077,133409.3573
2022-07-21 10:00:00,66.42,66.53,66.0,66.25,85306.40520089523,56.0855,56.1783,55.7308,55.9419,85306.4052
2022-07-21 10:30:00,66.31,66.35,65.92,66.07,63361.3982734733,55.9926,56.0263,55.6632,55.7899,63361.3983
2022-07-21 11:00:00,66.05,66.06,65.82,65.87,85605.88297985718,55.773,55.7815,55.5788,55.621,85605.883
2022-07-21 11:30:00,65.86,65.97,65.79,65.83,56797.39955238197,55.6126,55.7055,55.5535,55.5873,56797.3996
2022-07-21 12:00:00,65.84,66.07,65.77,66.07,60626.66524565704,55.5957,55.7899,55.5366,55.7899,60626.6652
2022-07-21 12:30:00,66.07,66.08,65.95,65.97,37720.34530533944,55.7899,55.7984,55.6886,55.7055,37720.3453
2022-07-21 13:00:00,65.97,66.02,65.89,65.91,40955.98422679314,55.7055,55.7477,55.6379,55.6548,40955.9842
2022-07-21 13:30:00,65.88,65.88,65.7,65.75,50355.96291164873,55.6295,55.6295,55.4775,55.5197,50355.9629
2022-07-21 14:00:00,65.75,65.82,65.69,65.73,59576.89438345945,55.5197,55.5788,55.469,55.5028,59576.8944
2022-07-21 14:30:00,65.73,65.76,65.55,65.7,99735.69220931472,55.5028,55.5281,55.3508,55.4775,99735.6922
2022-07-21 15:00:00,65.71,65.9,65.71,65.89,73320.8994990941,55.4859,55.6464,55.4859,55.6379,73320.8995
2022-07-21 15:30:00,65.89,66.0,65.77,65.9,263080.03836726,55.6379,55.7308,55.5366,55.6464,263080.0384
2022-07-22 09:30:00,66.05,66.41,65.97,66.23,139684.53586273047,55.773,56.077,55.7055,55.925,139684.5359
2022-07-22 10:00:00,66.23,66.71,66.23,66.57,68277.73633166365,55.925,56.3303,55.925,56.2121,68277.7363
2022-07-22 10:30:00,66.56,66.69,66.49,66.65,44824.6829372269,56.2037,56.3134,56.1446,56.2797,44824.6829
2022-07-22 11:00:00,66.64,66.77,66.53,66.61,50212.08568688053,56.2712,56.381,56.1783,56.2459,50212.0857
2022-07-22 11:30:00,66.61,66.69,66.6,66.67,49352.01960993285,56.2459,56.3134,56.2374,56.2966,49352.0196
2022-07-22 12:00:00,66.67,66.82,66.59,66.81,41789.40637322818,56.2966,56.4232,56.229,56.4148,41789.4064
2022-07-22 12:30:00,66.81,66.86,66.62,66.62,35872.32228498348,56.4148,56.457,56.2543,56.2543,35872.3223
2022-07-22 13:00:00,66.62,66.67,66.53,66.54,44056.27198124267,56.2543,56.2966,56.1783,56.1868,44056.272
2022-07-22 13:30:00,66.54,66.56,66.44,66.5,43429.60673558564,56.1868,56.2037,56.1023,56.153,43429.6067
2022-07-22 14:00:00,66.51,66.52,66.37,66.41,63421.08067782159,56.1614,56.1699,56.0432,56.077,63421.0807
2022-07-22 14:30:00,66.41,66.47,66.29,66.42,46151.55067675583,56.077,56.1277,55.9757,56.0855,46151.5507
2022-07-22 15:00:00,66.42,66.59,66.41,66.56,50553.127997442185,56.0855,56.229,56.077,56.2037,50553.128
2022-07-22 15:30:00,66.56,66.76,66.51,66.75,321418.52286049235,56.2037,56.3725,56.1614,56.3641,321418.5229
2022-07-25 09:30:00,66.7,67.03,66.5,66.91,163528.72215709262,56.3219,56.6005,56.153,56.4992,163528.7222
2022-07-25 10:00:00,66.9,67.32,66.87,67.22,96485.13268677396,56.4908,56.8454,56.4654,56.761,96485.1327
2022-07-25 10:30:00,67.23,67.55,67.19,67.5,63094.95896834701,56.7694,57.0396,56.7356,56.9974,63094.959
2022-07-25 11:00:00,67.49,67.68,67.47,67.67,54609.39997868486,56.989,57.1494,56.9721,57.141,54609.4
2022-07-25 11:30:00,67.66,67.72,67.49,67.5,52191.19684535862,57.1325,57.1832,56.989,56.9974,52191.1968
2022-07-25 12:00:00,67.51,67.7,67.43,67.49,49127.14483640627,57.0059,57.1663,56.9383,56.989,49127.1448
2022-07-25 12:30:00,67.49,67.62,67.49,67.55,42021.74144729831,56.989,57.0987,56.989,57.0396,42021.7414
2022-07-25 13:00:00,67.55,67.6,67.52,67.54,41344.98561227752,57.0396,57.0819,57.0143,57.0312,41344.9856
2022-07-25 13:30:00,67.54,67.56,67.41,67.45,46121.70947458169,57.0312,57.0481,56.9214,56.9552,46121.7095
2022-07-25 14:00:00,67.45,67.53,67.39,67.45,58392.8381114782,56.9552,57.0227,56.9045,56.9552,58392.8381
2022-07-25 14:30:00,67.43,67.46,67.36,67.41,45796.653522327615,56.9383,56.9636,56.8792,56.9214,45796.6535
2022-07-25 15:00:00,67.41,67.48,67.4,67.43,82072.89779388256,56.9214,56.9805,56.913,56.9383,82072.8978
2022-07-25 15:30:00,67.44,67.67,67.38,67.63,288390.7065970372,56.9467,57.141,56.8961,57.1072,288390.7066
2022-07-26 09:30:00,67.1,67.48,66.85,67.07,161513.37525311732,56.6596,56.9805,56.4485,56.6343,161513.3753
2022-07-26 10:00:00,67.07,67.46,67.02,67.42,85588.83086432911,56.6343,56.9636,56.5921,56.9299,85588.8309
2022-07-26 10:30:00,67.43,67.44,67.19,67.31,69664.28647554087,56.9383,56.9467,56.7356,56.837,69664.2865
2022-07-26 11:00:00,67.32,67.45,67.3,67.43,64435.68155174251,56.8454,56.9552,56.8285,56.9383,64435.6816
2022-07-26 11:30:00,67.43,67.7,67.39,67.64,70286.68869231589,56.9383,57.1663,56.9045,57.1156,70286.6887
2022-07-26 12:00:00,67.64,67.95,67.63,67.93,75910.68954492167,57.1156,57.3774,57.1072,57.3605,75910.6895
2022-07-26 12:30:00,67.94,68.02,67.86,67.9,56240.00852605776,57.3689,57.4365,57.3014,57.3352,56240.0085
2022-07-26 13:00:00,67.9,68.01,67.9,67.93,40199.29660023447,57.3352,57.4281,57.3352,57.3605,40199.2966
2022-07-26 13:30:00,67.94,68.03,67.87,67.97,58544.175636789936,57.3689,57.4449,57.3098,57.3943,58544.1756
2022-07-26 14:00:00,67.97,68.16,67.95,68.14,53313.43919855057,57.3943,57.5547,57.3774,57.5378,53313.4392
2022-07-26 14:30:00,68.14,68.26,68.09,68.2,51715.86912501332,57.5378,57.6392,57.4956,57.5885,51715.8691
2022-07-26 15:00:00,68.19,68.3,68.16,68.29,69866.78034743686,57.5801,57.6729,57.5547,57.6645,69866.7803
2022-07-26 15:30:00,68.3,68.57,68.26,68.4,310793.9891292764,57.6729,57.9009,57.6392,57.7574,310793.9891
2022-07-27 09:30:00,68.01,68.01,67.11,67.14,170880.31546413727,57.4281,57.4281,56.6681,56.6934,170880.3155
2022-07-27 10:00:00,67.11,67.25,66.18,66.26,148522.86049237984,56.6681,56.7863,55.8828,55.9503,148522.8605
2022-07-27 10:30:00,66.27,66.48,66.03,66.42,102977.72567409145,55.9588,56.1361,55.7561,56.0855,102977.7257
2022-07-27 11:00:00,66.43,67.05,66.43,67.04,102748.58787168284,56.0939,56.6174,56.0939,56.609,102748.5879
2022-07-27 11:30:00,67.06,67.23,66.99,67.0,71342.8540978365,56.6259,56.7694,56.5668,56.5752,71342.8541
2022-07-27 12:00:00,66.99,67.02,66.74,66.82,68143.45092188,56.5668,56.5921,56.3557,56.4232,68143.4509
2022-07-27 12:30:00,66.82,67.07,66.74,67.04,63120.537141639135,56.4232,56.6343,56.3557,56.609,63120.5371
2022-07-27 13:00:00,67.05,67.33,67.04,67.29,76002.3446658851,56.6174,56.8539,56.609,56.8201,76002.3447
2022-07-27 13:30:00,67.29,67.44,67.29,67.41,50025.57817329213,56.8201,56.9467,56.8201,56.9214,50025.5782
2022-07-27 14:00:00,67.42,67.51,67.3,67.43,80274.96536289033,56.9299,57.0059,56.8285,56.9383,80274.9654
2022-07-27 14:30:00,67.43,67.69,67.37,67.5,87009.48523926249,56.9383,57.1578,56.8876,56.9974,87009.4852
2022-07-27 15:00:00,67.52,67.89,67.51,67.84,95063.41255462004,57.0143,57.3267,57.0059,57.2845,95063.4126
2022-07-27 15:30:00,67.85,67.92,67.67,67.73,413671.5336246403,57.293,57.3521,57.141,57.1916,413671.5336
2022-07-28 09:30:00,67.62,67.77,67.31,67.5,159325.37567942022,57.0987,57.2254,56.837,56.9974,159325.3757
2022-07-28 10:00:00,67.51,67.97,67.37,67.91,122229.5641052968,57.0059,57.3943,56.8876,57.3436,122229.5641
2022-07-28 10:30:00,67.91,68.19,67.91,68.13,76106.78887349462,57.3436,57.5801,57.3436,57.5294,76106.7889
2022-07-28 11:00:00,68.13,68.15,67.81,67.86,66330.5978898007,57.5294,57.5463,57.2592,57.3014,66330.5979
2022-07-28 11:30:00,67.89,68.05,67.76,67.93,58458.91505914953,57.3267,57.4618,57.217,57.3605,58458.9151
2022-07-28 12:00:00,67.92,68.2,67.89,68.16,53214.32377704359,57.3521,57.5885,57.3267,57.5547,53214.3238
2022-07-28 12:30:00,68.15,68.24,68.04,68.23,48004.902483214326,57.5463,57.6223,57.4534,57.6138,48004.9025
2022-07-28 13:00:00,68.24,68.53,68.22,68.53,55182.77736331664,57.6223,57.8671,57.6054,57.8671,55182.7774
2022-07-28 13:30:00,68.52,68.66,68.51,68.64,41832.036662048384,57.8587,57.9769,57.8503,57.96,41832.0367
2022-07-28 14:00:00,68.64,68.71,68.55,68.64,57342.00149206011,57.96,58.0191,57.884,57.96,57342.0015
2022-07-28 14:30:00,68.64,68.74,68.61,68.66,61971.65085793456,57.96,58.0445,57.9347,57.9769,61971.6509
2022-07-28 15:00:00,68.65,68.74,68.49,68.64,86704.67867419802,57.9685,58.0445,57.8334,57.96,86704.6787
2022-07-28 15:30:00,68.64,68.88,68.62,68.74,355110.3058723223,57.96,58.1627,57.9431,58.0445,355110.3059
2022-07-29 09:30:00,68.5,68.52,68.1,68.47,108080.5712458702,57.8418,57.8587,57.5041,57.8165,108080.5712
2022-07-29 10:00:00,68.4,68.73,68.26,68.62,58601.72652669722,57.7574,58.036,57.6392,57.9431,58601.7265
2022-07-29 10:30:00,68.62,68.81,68.62,68.81,79359.4799104764,57.9431,58.1036,57.9431,58.1036,79359.4799
2022-07-29 11:00:00,68.81,69.05,68.78,69.02,97254.60939997868,58.1036,58.3062,58.0783,58.2809,97254.6094
2022-07-29 11:30:00,69.02,69.2,68.93,69.14,97217.307897261,58.2809,58.4329,58.2049,58.3822,97217.3079
2022-07-29 12:00:00,69.15,69.26,69.03,69.26,60366.620483853774,58.3907,58.4836,58.2894,58.4836,60366.6205
2022-07-29 12:30:00,69.26,69.31,69.19,69.27,56303.95395928808,58.4836,58.5258,58.4245,58.492,56303.954
2022-07-29 13:00:00,69.27,69.34,69.09,69.09,45871.25652776298,58.492,58.5511,58.34,58.34,45871.2565
2022-07-29 13:30:00,69.1,69.31,69.06,69.23,54186.29436214431,58.3485,58.5258,58.3147,58.4582,54186.2944
2022-07-29 14:00:00,69.24,69.25,68.99,69.04,48096.55760417777,58.4667,58.4751,58.2556,58.2978,48096.5576
2022-07-29 14:30:00,69.04,69.15,69.03,69.13,89714.37706490462,58.2978,58.3907,58.2894,58.3738,89714.3771
2022-07-29 15:00:00,69.14,69.27,69.08,69.26,105823.29745284024,58.3822,58.492,58.3316,58.4836,105823.2975
2022-07-29 15:30:00,69.27,69.51,69.21,69.38,589835.8733880422,58.492,58.6947,58.4413,58.5849,589835.8734
2022-08-01 09:30:00,69.43,70.37,69.12,70.35,242715.5493978472,58.6271,59.4209,58.3653,59.404,242715.5494
2022-08-01 10:00:00,70.34,70.34,69.99,70.05,133956.0908025152,59.3955,59.3955,59.1,59.1506,133956.0908
2022-08-01 10:30:00,70.05,70.33,69.99,70.11,84831.07748054992,59.1506,59.3871,59.1,59.2013,84831.0775
2022-08-01 11:00:00,70.13,70.18,69.96,70.09,90834.48790365556,59.2182,59.2604,59.0746,59.1844,90834.4879
2022-08-01 11:30:00,70.1,70.3,70.09,70.18,103952.89353085367,59.1929,59.3617,59.1844,59.2604,103952.8935
2022-08-01 12:00:00,70.18,70.25,70.09,70.2,51824.57636150485,59.2604,59.3195,59.1844,59.2773,51824.5764
2022-08-01 12:30:00,70.18,70.29,70.15,70.24,88604.92379835874,59.2604,59.3533,59.2351,59.3111,88604.9238
2022-08-01 13:00:00,70.25,70.52,70.18,70.47,278231.90877118194,59.3195,59.5475,59.2604,59.5053,278231.9088
2022-08-01 13:30:00,70.47,70.47,70.23,70.29,54545.454545454544,59.5053,59.5053,59.3026,59.3533,54545.4545
2022-08-01 14:00:00,70.29,70.29,69.96,70.03,63657.67878077374,59.3533,59.3533,59.0746,59.1338,63657.6788
2022-08-01 14:30:00,70.02,70.14,70.02,70.11,62018.54417563679,59.1253,59.2266,59.1253,59.2013,62018.5442
2022-08-01 15:00:00,70.11,70.36,70.09,70.34,67758.71256527763,59.2013,59.4124,59.1844,59.3955,67758.7126
2022-08-01 15:30:00,70.35,70.35,70.12,70.13,293855.9096237877,59.404,59.404,59.2098,59.2182,293855.9096
2022-08-02 09:30:00,70.28,70.48,69.56,69.72,180895.2360652244,59.3449,59.5137,58.7369,58.872,180895.2361
2022-08-02 10:00:00,69.68,69.78,69.42,69.46,141372.69530001064,58.8382,58.9227,58.6187,58.6524,141372.6953
2022-08-02 10:30:00,69.47,69.5,69.27,69.27,78392.83811147821,58.6609,58.6862,58.492,58.492,78392.8381
2022-08-02 11:00:00,69.27,69.7,69.26,69.49,80902.69636576787,58.492,58.8551,58.4836,58.6778,80902.6964
2022-08-02 11:30:00,69.49,69.59,69.42,69.45,46560.80144942982,58.6778,58.7622,58.6187,58.644,46560.8014
2022-08-02 12:00:00,69.43,69.46,69.29,69.37,46573.59053607589,58.6271,58.6524,58.5089,58.5764,46573.5905
2022-08-02 12:30:00,69.36,69.45,69.25,69.43,65028.24256634338,58.568,58.644,58.4751,58.6271,65028.2426
2022-08-02 13:00:00,69.44,69.53,69.25,69.28,61453.692848769046,58.6356,58.7116,58.4751,58.5005,61453.6928
2022-08-02 13:30:00,69.3,69.34,69.19,69.29,71018.86390280294,58.5173,58.5511,58.4245,58.5089,71018.8639
2022-08-02 14:00:00,69.31,69.42,69.25,69.35,69588.61771288501,58.5258,58.6187,58.4751,58.5596,69588.6177
2022-08-02 14:30:00,69.35,69.38,69.25,69.31,76879.46285836086,58.5596,58.5849,58.4751,58.5258,76879.4629
2022-08-02 15:00:00,69.31,69.36,69.19,69.26,127841.84162847704,58.5258,58.568,58.4245,58.4836,127841.8416
2022-08-02 15:30:00,69.26,69.52,69.2,69.33,359514.01470744965,58.4836,58.7031,58.4329,58.5427,359514.0147
2022-08-03 09:30:00,68.97,69.21,68.77,68.97,90644.78311840564,58.2387,58.4413,58.0698,58.2387,90644.7831
2022-08-03 10:00:00,68.95,69.08,68.73,68.96,77869.55131621017,58.2218,58.3316,58.036,58.2302,77869.5513
2022-08-03 10:30:00,68.98,69.3,68.98,69.25,60033.03847383566,58.2471,58.5173,58.2471,58.4751,60033.0385
2022-08-03 11:00:00,69.26,69.34,69.17,69.2,48868.16583182351,58.4836,58.5511,58.4076,58.4329,48868.1658
2022-08-03 11:30:00,69.18,69.23,69.06,69.16,61715.86912501332,58.416,58.4582,58.3147,58.3991,61715.8691
2022-08-03 12:00:00,69.17,69.42,69.17,69.3,64057.337738463175,58.4076,58.6187,58.4076,58.5173,64057.3377
2022-08-03 12:30:00,69.3,69.41,69.28,69.31,57463.4978151977,58.5173,58.6102,58.5005,58.5258,57463.4978
2022-08-03 13:00:00,69.32,69.32,69.17,69.31,54755.40871789406,58.5342,58.5342,58.4076,58.5258,54755.4087
2022-08-03 13:30:00,69.33,69.37,69.22,69.24,58786.10252584461,58.5427,58.5764,58.4498,58.4667,58786.1025
2022-08-03 14:00:00,69.24,69.38,69.21,69.32,68446.12597250346,58.4667,58.5849,58.4413,58.5342,68446.126
2022-08-03 14:30:00,69.33,69.37,69.26,69.35,56462.751785143344,58.5427,58.5764,58.4836,58.5596,56462.7518
2022-08-03 15:00:00,69.34,69.43,69.28,69.35,82068.63476500053,58.5511,58.6271,58.5005,58.5596,82068.6348
2022-08-03 15:30:00,69.36,69.65,69.3,69.38,413060.8547372908,58.568,58.8129,58.5173,58.5849,413060.8547
2022-08-04 09:30:00,70.23,71.73,69.92,71.21,575174.2513055525,59.3026,60.5692,59.0409,60.1302,575174.2513
2022-08-04 10:00:00,71.2,71.21,70.06,70.1,316027.92283917725,60.1217,60.1302,59.1591,59.1929,316027.9228
2022-08-04 10:30:00,70.11,70.33,70.02,70.04,284817.2226366834,59.2013,59.3871,59.1253,59.1422,284817.2226
2022-08-04 11:00:00,70.04,70.07,69.66,69.77,174847.06383885752,59.1422,59.1675,58.8213,58.9142,174847.0638
2022-08-04 11:30:00,69.75,69.89,69.58,69.83,122216.77501865076,58.8973,59.0155,58.7538,58.9649,122216.775
2022-08-04 12:00:00,69.82,69.83,69.58,69.67,104637.109666418,58.9564,58.9649,58.7538,58.8298,104637.1097
2022-08-04 12:30:00,69.68,69.74,69.46,69.5,97732.068634765,58.8382,58.8889,58.6524,58.6862,97732.0686
2022-08-04 13:00:00,69.51,69.6,69.32,69.42,95752.9574762869,58.6947,58.7707,58.5342,58.6187,95752.9575
2022-08-04 13:30:00,69.41,69.42,69.03,69.03,142745.39060002132,58.6102,58.6187,58.2894,58.2894,142745.3906
2022-08-04 14:00:00,69.04,69.37,69.0,69.34,106836.83256954064,58.2978,58.5764,58.264,58.5511,106836.8326
2022-08-04 14:30:00,69.34,69.55,69.31,69.4,93284.66375359692,58.5511,58.7284,58.5258,58.6018,93284.6638
2022-08-04 15:00:00,69.39,69.5,69.29,69.46,87194.92699563039,58.5933,58.6862,58.5089,58.6524,87194.927
2022-08-04 15:30:00,69.45,69.47,69.09,69.27,311203.23990195035,58.644,58.6609,58.34,58.492,311203.2399
2022-08-05 09:30:00,69.63,69.72,69.12,69.14,197565.81050836612,58.796,58.872,58.3653,58.3822,197565.8105
2022-08-05 10:00:00,69.12,69.2,68.82,69.11,82208.2489608867,58.3653,58.4329,58.112,58.3569,82208.249
2022-08-05 10:30:00,69.08,69.32,69.03,69.28,71246.93594799105,58.3316,58.5342,58.2894,58.5005,71246.9359
2022-08-05 11:00:00,69.28,69.85,69.28,69.83,100342.10806778216,58.5005,58.9818,58.5005,58.9649,100342.1081
2022-08-05 11:30:00,69.82,69.89,69.55,69.58,58069.913673665134,58.9564,59.0155,58.7284,58.7538,58069.9137
2022-08-05 12:00:00,69.57,69.75,69.52,69.75,46507.51358840456,58.7453,58.8973,58.7031,58.8973,46507.5136
2022-08-05 12:30:00,69.74,69.96,69.74,69.88,67364.38239369071,58.8889,59.0746,58.8889,59.0071,67364.3824
2022-08-05 13:00:00,69.86,70.08,69.86,70.03,63330.49131407865,58.9902,59.176,58.9902,59.1338,63330.4913
2022-08-05 13:30:00,70.02,70.25,70.02,70.2,76884.79164446339,59.1253,59.3195,59.1253,59.2773,76884.7916
2022-08-05 14:00:00,70.2,70.24,70.0,70.03,81526.1643397634,59.2773,59.3111,59.1084,59.1338,81526.1643
2022-08-05 14:30:00,70.02,70.32,70.0,70.17,136779.28167963336,59.1253,59.3786,59.1084,59.252,136779.2817
2022-08-05 15:00:00,70.18,70.36,70.18,70.35,122846.6375359693,59.2604,59.4124,59.2604,59.404,122846.6375
2022-08-05 15:30:00,70.35,70.51,70.35,70.41,617482.6814451668,59.404,59.5391,59.404,59.4546,617482.6814
2022-08-08 09:30:00,70.18,70.47,70.05,70.12,279666.4179899819,59.2604,59.5053,59.1506,59.2098,279666.418
2022-08-08 10:00:00,70.11,70.18,69.84,70.06,116837.89832676116,59.2013,59.2604,58.9733,59.1591,116837.8983
2022-08-08 10:30:00,70.08,70.39,70.03,70.18,111795.8009165512,59.176,59.4377,59.1338,59.2604,111795.8009
2022-08-08 11:00:00,70.18,70.45,70.09,70.34,98023.02035596292,59.2604,59.4884,59.1844,59.3955,98023.0204
2022-08-08 11:30:00,70.33,70.37,70.21,70.26,58643.29105829692,59.3871,59.4209,59.2858,59.328,58643.2911
2022-08-08 12:00:00,70.25,70.26,69.92,70.05,77426.19631248001,59.3195,59.328,59.0409,59.1506,77426.1963
2022-08-08 12:30:00,70.04,70.05,69.83,69.9,64396.24853458382,59.1422,59.1506,58.9649,59.024,64396.2485
2022-08-08 13:00:00,69.9,70.08,69.88,70.03,55417.243951827775,59.024,59.176,59.0071,59.1338,55417.244
2022-08-08 13:30:00,70.01,70.27,69.99,70.18,88094.42608973675,59.1169,59.3364,59.1,59.2604,88094.4261
2022-08-08 14:00:00,70.18,70.2,69.88,69.9,63989.129276350846,59.2604,59.2773,59.0071,59.024,63989.1293
2022-08-08 14:30:00,69.9,70.06,69.89,69.96,65215.815837152295,59.024,59.1591,59.0155,59.0746,65215.8158
2022-08-08 15:00:00,69.96,69.97,69.88,69.93,78186.0812107002,59.0746,59.0831,59.0071,59.0493,78186.0812
2022-08-08 15:30:00,69.93,70.12,69.86,70.07,252499.20068208463,59.0493,59.2098,58.9902,59.1675,252499.2007
2022-08-09 09:30:00,70.37,70.61,70.3,70.58,174998.40136416923,59.4209,59.6235,59.3617,59.5982,174998.4014
2022-08-09 10:00:00,70.58,70.79,70.54,70.7,87586.0598955558,59.5982,59.7755,59.5644,59.6995,87586.0599
2022-08-09 10:30:00,70.71,70.79,70.45,70.47,51870.40392198657,59.708,59.7755,59.4884,59.5053,51870.4039
2022-08-09 11:00:00,70.47,70.81,70.47,70.77,78305.44601939678,59.5053,59.7924,59.5053,59.7586,78305.446
2022-08-09 11:30:00,70.76,70.81,70.64,70.69,40286.68869231589,59.7502,59.7924,59.6488,59.6911,40286.6887
2022-08-09 12:00:00,70.69,70.81,70.66,70.79,45696.47234360013,59.6911,59.7924,59.6657,59.7755,45696.4723
2022-08-09 12:30:00,70.77,70.8,70.72,70.77,30344.23958222317,59.7586,59.784,59.7164,59.7586,30344.2396
2022-08-09 13:00:00,70.79,70.88,70.7,70.75,48397.101140360224,59.7755,59.8515,59.6995,59.7417,48397.1011
2022-08-09 13:30:00,70.74,70.76,70.56,70.61,20718.320366620483,59.7333,59.7502,59.5813,59.6235,20718.3204
2022-08-09 14:00:00,70.57,70.68,70.43,70.47,33652.34999467121,59.5897,59.6826,59.4715,59.5053,33652.35
2022-08-09 14:30:00,70.45,70.56,70.43,70.56,32542.89672812533,59.4884,59.5813,59.4715,59.5813,32542.8967
2022-08-09 15:00:00,70.55,70.56,70.42,70.54,57932.43099221997,59.5728,59.5813,59.4631,59.5644,57932.431
2022-08-09 15:30:00,70.57,70.61,70.45,70.56,194528.40242992647,59.5897,59.6235,59.4884,59.5813,194528.4024
2022-08-10 09:30:00,70.61,70.98,70.53,70.93,155103.91132899924,59.6235,59.9359,59.556,59.8937,155103.9113
2022-08-10 10:00:00,70.93,71.06,70.79,70.86,87697.96440370883,59.8937,60.0035,59.7755,59.8346,87697.9644
2022-08-10 10:30:00,70.86,71.01,70.79,70.91,76751.57199190024,59.8346,59.9613,59.7755,59.8768,76751.572
2022-08-10 11:00:00,70.88,71.08,70.82,70.84,81925.82329745284,59.8515,60.0204,59.8008,59.8177,81925.8233
2022-08-10 11:30:00,70.82,70.94,70.66,70.68,78625.17318554834,59.8008,59.9022,59.6657,59.6826,78625.1732
2022-08-10 12:00:00,70.68,70.68,70.33,70.34,108787.16828306513,59.6826,59.6826,59.3871,59.3955,108787.1683
2022-08-10 12:30:00,70.33,70.42,70.29,70.31,184678.6741980177,59.3871,59.4631,59.3533,59.3702,184678.6742
2022-08-10 13:00:00,70.31,70.57,70.25,70.5,141217.0947458169,59.3702,59.5897,59.3195,59.5306,141217.0947
2022-08-10 13:30:00,70.5,70.57,70.34,70.34,69733.56069487371,59.5306,59.5897,59.3955,59.3955,69733.5607
2022-08-10 14:00:00,70.34,70.47,70.23,70.44,64986.67803474369,59.3955,59.5053,59.3026,59.48,64986.678
2022-08-10 14:30:00,70.44,70.63,70.43,70.56,77161.88852179474,59.48,59.6404,59.4715,59.5813,77161.8885
2022-08-10 15:00:00,70.55,70.77,70.54,70.73,77424.064798039,59.5728,59.7586,59.5644,59.7248,77424.0648
2022-08-10 15:30:00,70.72,70.9,70.66,70.84,213116.27411275712,59.7164,59.8684,59.6657,59.8177,213116.2741
2022-08-11 09:30:00,70.75,71.27,70.74,71.26,79908.34487903655,59.7417,60.1808,59.7333,60.1724,79908.3449
2022-08-11 10:00:00,71.28,71.66,71.24,71.65,54528.402429926464,60.1893,60.5101,60.1555,60.5017,54528.4024
2022-08-11 10:30:00,71.63,71.69,71.48,71.53,41616.75370350634,60.4848,60.5355,60.3581,60.4004,41616.7537
2022-08-11 11:00:00,71.55,71.6,71.48,71.54,47530.64052008952,60.4173,60.4595,60.3581,60.4088,47530.6405
2022-08-11 11:30:00,71.55,71.77,71.45,71.66,48372.58872428861,60.4173,60.603,60.3328,60.5101,48372.5887
2022-08-11 12:00:00,71.68,71.74,71.59,71.69,58840.45614409038,60.527,60.5777,60.451,60.5355,58840.4561
2022-08-11 12:30:00,71.68,71.76,71.66,71.7,40475.3277203453,60.527,60.5946,60.5101,60.5439,40475.3277
2022-08-11 13:00:00,71.69,71.78,71.62,71.63,108716.82830651176,60.5355,60.6115,60.4764,60.4848,108716.8283
2022-08-11 13:30:00,71.62,71.68,71.38,71.53,58725.354364275816,60.4764,60.527,60.2737,60.4004,58725.3544
2022-08-11 14:00:00,71.53,71.58,71.33,71.37,47436.85388468506,60.4004,60.4426,60.2315,60.2653,47436.8539
2022-08-11 14:30:00,71.39,71.4,71.02,71.03,79616.32740061813,60.2822,60.2906,59.9697,59.9782,79616.3274
2022-08-11 15:00:00,71.04,71.09,70.89,70.89,58053.92731535756,59.9866,60.0288,59.8599,59.8599,58053.9273
2022-08-11 15:30:00,70.88,70.92,70.66,70.76,198675.26377491208,59.8515,59.8853,59.6657,59.7502,198675.2638
2022-08-12 09:30:00,70.79,71.06,70.65,70.97,107150.16519236918,59.7755,60.0035,59.6573,59.9275,107150.1652
2022-08-12 10:00:00,70.95,70.97,70.49,70.68,77444.3141852286,59.9106,59.9275,59.5222,59.6826,77444.3142
2022-08-12 10:30:00,70.72,70.81,70.53,70.56,57457.103271874665,59.7164,59.7924,59.556,59.5813,57457.1033
2022-08-12 11:00:00,70.56,70.74,70.5,70.73,57004.15645315997,59.5813,59.7333,59.5306,59.7248,57004.1565
2022-08-12 11:30:00,70.72,70.78,70.62,70.75,39979.7506128104,59.7164,59.7671,59.632,59.7417,39979.7506
2022-08-12 12:00:00,70.76,70.83,70.52,70.53,59651.49738889481,59.7502,59.8093,59.5475,59.556,59651.4974
2022-08-12 12:30:00,70.53,70.64,70.43,70.51,93595.86486198445,59.556,59.6488,59.4715,59.5391,93595.8649
2022-08-12 13:00:00,70.49,70.64,70.48,70.63,28397.101140360224,59.5222,59.6488,59.5137,59.6404,28397.1011
2022-08-12 13:30:00,70.63,70.66,70.57,70.64,29045.081530427367,59.6404,59.6657,59.5897,59.6488,29045.0815
2022-08-12 14:00:00,70.66,70.69,70.56,70.63,40576.5746562933,59.6657,59.6911,59.5813,59.6404,40576.5747
2022-08-12 14:30:00,70.64,70.75,70.61,70.74,40469.99893424278,59.6488,59.7417,59.6235,59.7333,40469.9989
2022-08-12 15:00:00,70.75,70.82,70.69,70.75,38903.33582010018,59.7417,59.8008,59.6911,59.7417,38903.3358
2022-08-12 15:30:00,70.76,70.98,70.74,70.94,193282.5322391559,59.7502,59.9359,59.7333,59.9022,193282.5322
2022-08-15 09:30:00,71.0,71.13,70.68,71.11,68021.9545987424,59.9528,60.0626,59.6826,60.0457,68021.9546
2022-08-15 10:00:00,71.12,71.6,71.07,71.55,131396.14195886176,60.0542,60.4595,60.0119,60.4173,131396.142
2022-08-15 10:30:00,71.55,71.57,71.37,71.44,59810.29521475008,60.4173,60.4341,60.2653,60.3244,59810.2952
2022-08-15 11:00:00,71.44,71.49,71.33,71.4,47972.92976659917,60.3244,60.3666,60.2315,60.2906,47972.9298
2022-08-15 11:30:00,71.4,71.4,71.19,71.28,38300.11723329425,60.2906,60.2906,60.1133,60.1893,38300.1172
2022-08-15 12:00:00,71.3,71.45,71.24,71.4,33340.0831290632,60.2062,60.3328,60.1555,60.2906,33340.0831
2022-08-15 12:30:00,71.41,71.55,71.36,71.36,36367.89939251838,60.299,60.4173,60.2568,60.2568,36367.8994
2022-08-15 13:00:00,71.38,71.39,71.26,71.32,25280.82702760311,60.2737,60.2822,60.1724,60.223,25280.827
2022-08-15 13:30:00,71.33,71.33,71.22,71.24,35535.54300330385,60.2315,60.2315,60.1386,60.1555,35535.543
2022-08-15 14:00:00,71.24,71.4,71.24,71.39,27170.414579558776,60.1555,60.2906,60.1555,60.2822,27170.4146
2022-08-15 14:30:00,71.4,71.43,71.27,71.33,26572.52477885537,60.2906,60.3159,60.1808,60.2315,26572.5248
2022-08-15 15:00:00,71.33,71.33,71.07,71.14,48369.39145262709,60.2315,60.2315,60.0119,60.071,48369.3915
2022-08-15 15:30:00,71.13,71.31,71.08,71.18,190857.93456250665,60.0626,60.2146,60.0204,60.1048,190857.9346
2022-08-16 09:30:00,70.94,71.25,70.79,71.07,189423.4253437067,59.9022,60.1639,59.7755,60.0119,189423.4253
2022-08-16 10:00:00,71.08,71.42,71.05,71.4,91402.5365021848,60.0204,60.3075,59.9951,60.2906,91402.5365
2022-08-16 10:30:00,71.4,71.53,71.15,71.28,134848.129596078,60.2906,60.4004,60.0795,60.1893,134848.1296
2022-08-16 11:00:00,71.27,71.38,71.14,71.19,115868.05925610146,60.1808,60.2737,60.071,60.1133,115868.0593
2022-08-16 11:30:00,71.18,71.3,71.04,71.26,58838.32462964937,60.1048,60.2062,59.9866,60.1724,58838.3246
2022-08-16 12:00:00,71.25,71.43,71.22,71.36,360201.42811467545,60.1639,60.3159,60.1386,60.2568,360201.4281
2022-08-16 12:30:00,71.37,71.44,71.31,71.36,57378.23723755728,60.2653,60.3244,60.2146,60.2568,57378.2372
2022-08-16 13:00:00,71.33,71.58,71.3,71.53,46458.48875626132,60.2315,60.4426,60.2062,60.4004,46458.4888
2022-08-16 13:30:00,71.52,71.59,71.47,71.57,79746.34978151976,60.3919,60.451,60.3497,60.4341,79746.3498
2022-08-16 14:00:00,71.57,71.62,71.41,71.44,109812.4267291911,60.4341,60.4764,60.299,60.3244,109812.4267
2022-08-16 14:30:00,71.42,71.45,71.12,71.31,70046.89331770223,60.3075,60.3328,60.0542,60.2146,70046.8933
2022-08-16 15:00:00,71.32,71.38,71.24,71.36,65256.31461153149,60.223,60.2737,60.1555,60.2568,65256.3146
2022-08-16 15:30:00,71.36,71.46,71.19,71.23,420157.7320686348,60.2568,60.3413,60.1133,60.147,420157.7321
2022-08-17 09:30:00,71.28,71.72,71.24,71.34,177810.93466908237,60.1893,60.5608,60.1555,60.2399,177810.9347
2022-08-17 10:00:00,71.33,71.52,71.32,71.44,45645.31599701588,60.2315,60.3919,60.223,60.3244,45645.316
2022-08-17 10:30:00,71.44,71.52,71.24,71.32,119137.80240861131,60.3244,60.3919,60.1555,60.223,119137.8024
2022-08-17 11:00:00,71.33,71.41,71.23,71.29,66590.64265160396,60.2315,60.299,60.147,60.1977,66590.6427
2022-08-17 11:30:00,71.28,71.29,71.13,71.21,48612.38409890227,60.1893,60.1977,60.0626,60.1302,48612.3841
2022-08-17 12:00:00,71.21,71.29,71.1,71.29,75670.894170308,60.1302,60.1977,60.0373,60.1977,75670.8942
2022-08-17 12:30:00,71.28,71.36,71.25,71.26,36657.78535649579,60.1893,60.2568,60.1639,60.1724,36657.7854
2022-08-17 13:00:00,71.26,71.26,71.14,71.17,47287.64787381434,60.1724,60.1724,60.071,60.0964,47287.6479
2022-08-17 13:30:00,71.16,71.26,71.11,71.2,39429.819887029735,60.0879,60.1724,60.0457,60.1217,39429.8199
2022-08-17 14:00:00,71.2,71.25,71.13,71.18,104140.46680166258,60.1217,60.1639,60.0626,60.1048,104140.4668
2022-08-17 14:30:00,71.2,71.35,71.17,71.25,46519.23691783012,60.1217,60.2484,60.0964,60.1639,46519.2369
2022-08-17 15:00:00,71.24,71.32,71.08,71.1,53299.584354684,60.1555,60.223,60.0204,60.0373,53299.5844
2022-08-17 15:30:00,71.1,71.28,71.02,71.05,224401.5773206864,60.0373,60.1893,59.9697,59.9951,224401.5773
2022-08-18 09:30:00,70.93,71.22,70.79,71.03,79508.68592134712,59.8937,60.1386,59.7755,59.9782,79508.6859
2022-08-18 10:00:00,71.07,71.13,70.99,71.05,61775.55152936161,60.0119,60.0626,59.9444,59.9951,61775.5515
2022-08-18 10:30:00,71.07,71.1,70.87,70.91,49086.64606202707,60.0119,60.0373,59.8431,59.8768,49086.6461
2022-08-18 11:00:00,70.89,70.98,70.84,70.86,44060.535010124695,59.8599,59.9359,59.8177,59.8346,44060.535
2022-08-18 11:30:00,70.85,70.94,70.73,70.77,95093.2537567942,59.8262,59.9022,59.7248,59.7586,95093.2538
2022-08-18 12:00:00,70.77,70.8,70.66,70.7,70547.79921133966,59.7586,59.784,59.6657,59.6995,70547.7992
2022-08-18 12:30:00,70.69,70.69,70.51,70.56,59590.749227326014,59.6911,59.6911,59.5391,59.5813,59590.7492
2022-08-18 13:00:00,70.55,70.72,70.55,70.69,43867.63295321326,59.5728,59.7164,59.5728,59.6911,43867.633
2022-08-18 13:30:00,70.69,70.76,70.66,70.75,29120.750293083234,59.6911,59.7502,59.6657,59.7417,29120.7503
2022-08-18 14:00:00,70.77,70.94,70.77,70.9,114461.25972503464,59.7586,59.9022,59.7586,59.8684,114461.2597
2022-08-18 14:30:00,70.9,71.12,70.9,71.09,90378.34381327934,59.8684,60.0542,59.8684,60.0288,90378.3438
2022-08-18 15:00:00,71.1,71.17,71.07,71.15,46664.17989981882,60.0373,60.0964,60.0119,60.0795,46664.1799
2022-08-18 15:30:00,71.16,71.28,71.15,71.22,246489.395715656,60.0879,60.1893,60.0795,60.1386,246489.3957
2022-08-19 09:30:00,71.39,71.57,71.13,71.57,123458.38218053928,60.2822,60.4341,60.0626,60.4341,123458.3822
2022-08-19 10:00:00,71.55,71.72,71.4,71.48,69558.77651071086,60.4173,60.5608,60.2906,60.3581,69558.7765
2022-08-19 10:30:00,71.5,71.52,71.18,71.39,56927.4219332836,60.375,60.3919,60.1048,60.2822,56927.4219
2022-08-19 11:00:00,71.4,71.49,71.2,71.41,58465.30960247255,60.2906,60.3666,60.1217,60.299,58465.3096
2022-08-19 11:30:00,71.41,71.41,71.28,71.41,49485.239262496005,60.299,60.299,60.1893,60.299,49485.2393
2022-08-19 12:00:00,71.44,71.68,71.41,71.66,55929.87317489076,60.3244,60.527,60.299,60.5101,55929.8732
2022-08-19 12:30:00,71.67,72.06,71.67,72.0,209889.16124906743,60.5186,60.8479,60.5186,60.7972,209889.1612
2022-08-19 13:00:00,71.99,72.24,71.96,72.23,136868.8052861558,60.7888,60.9999,60.7635,60.9915,136868.8053
2022-08-19 13:30:00,72.21,72.23,72.04,72.04,102340.40285622935,60.9746,60.9915,60.831,60.831,102340.4029
2022-08-19 14:00:00,72.04,72.07,71.87,71.9,62241.28743472237,60.831,60.8563,60.6875,60.7128,62241.2874
2022-08-19 14:30:00,71.91,71.91,71.73,71.78,71803.26121709474,60.7212,60.7212,60.5692,60.6115,71803.2612
2022-08-19 15:00:00,71.78,71.81,71.67,71.73,73999.7868485559,60.6115,60.6368,60.5186,60.5692,73999.7868
2022-08-19 15:30:00,71.73,72.05,71.66,71.92,531591.1755302142,60.5692,60.8395,60.5101,60.7297,531591.1755
2022-08-22 09:30:00,71.91,72.07,71.32,71.57,213762.12298838323,60.7212,60.8563,60.223,60.4341,213762.123
2022-08-22 10:00:00,71.51,71.65,71.4,71.51,93203.66620483852,60.3835,60.5017,60.2906,60.3835,93203.6662
2022-08-22 10:30:00,71.5,71.59,71.4,71.45,50884.57849301929,60.375,60.451,60.2906,60.3328,50884.5785
2022-08-22 11:00:00,71.46,71.54,71.19,71.26,66718.53351806458,60.3413,60.4088,60.1133,60.1724,66718.5335
2022-08-22 11:30:00,71.28,71.31,71.12,71.12,42335.07407012682,60.1893,60.2146,60.0542,60.0542,42335.0741
2022-08-22 12:00:00,71.13,71.14,70.95,70.95,69876.3721624214,60.0626,60.071,59.9106,59.9106,69876.3722
2022-08-22 12:30:00,70.96,70.97,70.67,70.77,54803.3677928168,59.9191,59.9275,59.6742,59.7586,54803.3678
2022-08-22 13:00:00,70.79,70.84,70.68,70.73,70691.67643610785,59.7755,59.8177,59.6826,59.7248,70691.6764
2022-08-22 13:30:00,70.72,70.8,70.65,70.68,58718.95982095278,59.7164,59.784,59.6573,59.6826,58718.9598
2022-08-22 14:00:00,70.68,70.87,70.68,70.87,101642.33187679846,59.6826,59.8431,59.6826,59.8431,101642.3319
2022-08-22 14:30:00,70.88,70.9,70.79,70.86,57720.34530533944,59.8515,59.8684,59.7755,59.8346,57720.3453
2022-08-22 15:00:00,70.86,71.09,70.86,71.06,92675.05062346798,59.8346,60.0288,59.8346,60.0035,92675.0506
2022-08-22 15:30:00,71.06,71.09,70.88,70.95,351382.2871149952,60.0035,60.0288,59.8515,59.9106,351382.2871
2022-08-23 09:30:00,70.88,71.21,70.75,70.95,87295.10817435788,59.8515,60.1302,59.7417,59.9106,87295.1082
2022-08-23 10:00:00,70.96,71.09,70.9,70.96,88367.25993818608,59.9191,60.0288,59.8684,59.9191,88367.2599
2022-08-23 10:30:00,70.96,71.04,70.79,70.87,48885.21794735159,59.9191,59.9866,59.7755,59.8431,48885.2179
2022-08-23 11:00:00,70.88,70.99,70.78,70.92,41929.02056911436,59.8515,59.9444,59.7671,59.8853,41929.0206
2022-08-23 11:30:00,70.92,71.2,70.92,71.16,56544.81509112224,59.8853,60.1217,59.8853,60.0879,56544.8151
2022-08-23 12:00:00,71.16,71.2,71.01,71.1,60045.827560481725,60.0879,60.1217,59.9613,60.0373,60045.8276
2022-08-23 12:30:00,71.1,71.34,71.1,71.33,38384.312053714166,60.0373,60.2399,60.0373,60.2315,38384.3121
2022-08-23 13:00:00,71.33,71.38,71.3,71.38,94593.41362037728,60.2315,60.2737,60.2062,60.2737,94593.4136
2022-08-23 13:30:00,71.38,71.42,71.23,71.29,78237.23755728445,60.2737,60.3075,60.147,60.1977,78237.2376
2022-08-23 14:00:00,71.28,71.32,71.2,71.31,109676.00980496642,60.1893,60.223,60.1217,60.2146,109676.0098
2022-08-23 14:30:00,71.31,71.45,71.28,71.45,412531.1733986998,60.2146,60.3328,60.1893,60.3328,412531.1734
2022-08-23 15:00:00,71.45,71.64,71.43,71.63,65525.9511883193,60.3328,60.4933,60.3159,60.4848,65525.9512
2022-08-23 15:30:00,71.65,71.66,71.46,71.49,212328.67952680372,60.5017,60.5101,60.3413,60.3666,212328.6795
2022-08-24 09:30:00,71.59,71.69,71.2,71.37,81686.02792283917,60.451,60.5355,60.1217,60.2653,81686.0279
2022-08-24 10:00:00,71.38,71.63,71.38,71.49,50742.8327826921,60.2737,60.4848,60.2737,60.3666,50742.8328
2022-08-24 10:30:00,71.5,71.65,71.48,71.5,28175.42363849515,60.375,60.5017,60.3581,60.375,28175.4236
2022-08-24 11:00:00,71.51,71.63,71.37,71.6,61240.541404668016,60.3835,60.4848,60.2653,60.4595,61240.5414
2022-08-24 11:30:00,71.64,71.75,71.56,71.57,52881.80752424597,60.4933,60.5861,60.4257,60.4341,52881.8075
2022-08-24 12:00:00,71.56,71.56,71.39,71.4,28491.953532985182,60.4257,60.4257,60.2822,60.2906,28491.9535
2022-08-24 12:30:00,71.39,71.4,71.3,71.32,81872.53543642758,60.2822,60.2906,60.2062,60.223,81872.5354
2022-08-24 13:00:00,71.33,71.4,71.25,71.29,79887.02973462646,60.2315,60.2906,60.1639,60.1977,79887.0297
2022-08-24 13:30:00,71.27,71.36,71.22,71.25,106249.60034104231,60.1808,60.2568,60.1386,60.1639,106249.6003
2022-08-24 14:00:00,71.26,71.35,71.22,71.32,56975.38100820633,60.1724,60.2484,60.1386,60.223,56975.381
2022-08-24 14:30:00,71.32,71.36,71.23,71.28,73472.23702440584,60.223,60.2568,60.147,60.1893,73472.237
2022-08-24 15:00:00,71.29,71.36,71.28,71.31,164871.57625492912,60.1977,60.2568,60.1893,60.2146,164871.5763
2022-08-24 15:30:00,71.3,71.49,71.25,71.4,335703.93264414364,60.2062,60.3666,60.1639,60.2906,335703.9326
2022-08-25 09:30:00,71.13,71.33,70.99,71.2,194377.0649046148,60.0626,60.2315,59.9444,60.1217,194377.0649
2022-08-25 10:00:00,71.21,71.43,71.21,71.36,57897.2610039433,60.1302,60.3159,60.1302,60.2568,57897.261
2022-08-25 10:30:00,71.36,71.4,71.14,71.17,40326.12170947458,60.2568,60.2906,60.071,60.0964,40326.1217
2022-08-25 11:00:00,71.17,71.2,71.11,71.13,115319.1942875413,60.0964,60.1217,60.0457,60.0626,115319.1943
2022-08-25 11:30:00,71.12,71.37,71.12,71.24,183457.3164233188,60.0542,60.2653,60.0542,60.1555,183457.3164
2022-08-25 12:00:00,71.25,71.28,71.03,71.08,374681.8714696792,60.1639,60.1893,59.9782,60.0204,374681.8715
2022-08-25 12:30:00,71.04,71.04,70.82,70.95,52840.24299264627,59.9866,59.9866,59.8008,59.9106,52840.243
2022-08-25 13:00:00,71.0,71.0,70.87,70.94,28678.46104657359,59.9528,59.9528,59.8431,59.9022,28678.461
2022-08-25 13:30:00,70.93,71.02,70.87,70.96,36143.0246189918,59.8937,59.9697,59.8431,59.9191,36143.0246
2022-08-25 14:00:00,70.97,70.97,70.87,70.9,29933.92305232868,59.9275,59.9275,59.8431,59.8684,29933.9231
2022-08-25 14:30:00,70.92,70.92,70.78,70.81,32953.21325801982,59.8853,59.8853,59.7671,59.7924,32953.2133
2022-08-25 15:00:00,70.82,71.08,70.79,71.03,60091.65512096344,59.8008,60.0204,59.7755,59.9782,60091.6551
2022-08-25 15:30:00,71.03,71.2,70.94,71.17,185708.19567302568,59.9782,60.1217,59.9022,60.0964,185708.1957
2022-08-26 09:30:00,71.34,71.34,70.64,70.7,157826.92102738997,60.2399,60.2399,59.6488,59.6995,157826.921
2022-08-26 10:00:00,70.75,70.83,70.33,70.35,107185.33518064584,59.7417,59.8093,59.3871,59.404,107185.3352
2022-08-26 10:30:00,70.33,70.33,70.04,70.04,105146.54161781946,59.3871,59.3871,59.1422,59.1422,105146.5416
2022-08-26 11:00:00,70.03,70.1,69.88,69.96,92504.52946818716,59.1338,59.1929,59.0071,59.0746,92504.5295
2022-08-26 11:30:00,69.95,70.1,69.87,69.97,54743.6853884685,59.0662,59.1929,58.9987,59.0831,54743.6854
2022-08-26 12:00:00,69.94,70.21,69.88,70.19,46107.85463071512,59.0578,59.2858,59.0071,59.2689,46107.8546
2022-08-26 12:30:00,70.18,70.25,70.0,70.03,78733.88042203986,59.2604,59.3195,59.1084,59.1338,78733.8804
2022-08-26 13:00:00,70.03,70.12,70.0,70.03,44556.1121176596,59.1338,59.2098,59.1084,59.1338,44556.1121
2022-08-26 13:30:00,70.03,70.06,69.94,70.03,43424.27794948311,59.1338,59.1591,59.0578,59.1338,43424.2779
2022-08-26 14:00:00,70.02,70.14,69.99,70.04,36008.73920920814,59.1253,59.2266,59.1,59.1422,36008.7392
2022-08-26 14:30:00,70.05,70.09,69.7,69.7,80606.41585846744,59.1506,59.1844,58.8551,58.8551,80606.4159
2022-08-26 15:00:00,69.72,69.77,69.61,69.66,49924.33123734413,58.872,58.9142,58.7791,58.8213,49924.3312
2022-08-26 15:30:00,69.68,69.71,69.27,69.28,306895.44921666844,58.8382,58.8635,58.492,58.5005,306895.4492
2022-08-29 09:30:00,69.06,69.29,68.72,69.27,111339.656826175,58.3147,58.5089,58.0276,58.492,111339.6568
2022-08-29 10:00:00,69.26,69.42,69.25,69.3,48802.08888415219,58.4836,58.6187,58.4751,58.5173,48802.0889
2022-08-29 10:30:00,69.29,69.44,69.18,69.32,53758.92571672173,58.5089,58.6356,58.416,58.5342,53758.9257
2022-08-29 11:00:00,69.3,69.66,69.29,69.6,50171.58691250133,58.5173,58.8213,58.5089,58.7707,50171.5869
2022-08-29 11:30:00,69.6,69.83,69.6,69.8,50289.8859639774,58.7707,58.9649,58.7707,58.9395,50289.886
2022-08-29 12:00:00,69.81,69.86,69.64,69.73,44951.50804646702,58.948,58.9902,58.8044,58.8804,44951.508
2022-08-29 12:30:00,69.73,69.87,69.73,69.77,36372.1624214004,58.8804,58.9987,58.8804,58.9142,36372.1624
2022-08-29 13:00:00,69.73,69.84,69.61,69.66,23576.681232015348,58.8804,58.9733,58.7791,58.8213,23576.6812
2022-08-29 13:30:00,69.67,69.78,69.67,69.77,25884.04561440904,58.8298,58.9227,58.8298,58.9142,25884.0456
2022-08-29 14:00:00,69.76,69.77,69.6,69.67,31109.45326654588,58.9058,58.9142,58.7707,58.8298,31109.4533
2022-08-29 14:30:00,69.68,69.92,69.68,69.86,32352.126185654903,58.8382,59.0409,58.8382,58.9902,32352.1262
2022-08-29 15:00:00,69.88,69.94,69.71,69.73,37128.85004795907,59.0071,59.0578,58.8635,58.8804,37128.85
2022-08-29 15:30:00,69.72,69.84,69.63,69.63,175532.34573164233,58.872,58.9733,58.796,58.796,175532.3457
2022-08-30 09:30:00,69.58,69.58,68.99,69.35,101648.7264201215,58.7538,58.7538,58.2556,58.5596,101648.7264
2022-08-30 10:00:00,69.39,69.49,69.28,69.44,55955.45134818288,58.5933,58.6778,58.5005,58.6356,55955.4513
2022-08-30 10:30:00,69.43,69.45,68.87,69.03,72338.27134178834,58.6271,58.644,58.1542,58.2894,72338.2713
2022-08-30 11:00:00,69.02,69.59,69.02,69.47,64010.44442076095,58.2809,58.7622,58.2809,58.6609,64010.4444
2022-08-30 11:30:00,69.46,69.59,69.44,69.47,49204.94511350314,58.6524,58.7622,58.6356,58.6609,49204.9451
2022-08-30 12:00:00,69.46,69.5,69.27,69.31,48710.43376318875,58.6524,58.6862,58.492,58.5258,48710.4338
2022-08-30 12:30:00,69.3,69.37,69.2,69.33,62542.896728125335,58.5173,58.5764,58.4329,58.5427,62542.8967
2022-08-30 13:00:00,69.33,69.42,69.15,69.23,41536.82191196845,58.5427,58.6187,58.3907,58.4582,41536.8219
2022-08-30 13:30:00,69.23,69.25,68.98,69.17,56348.71576254929,58.4582,58.4751,58.2471,58.4076,56348.7158
2022-08-30 14:00:00,69.18,69.19,68.84,68.85,58907.5988489822,58.416,58.4245,58.1289,58.1374,58907.5988
2022-08-30 14:30:00,68.84,68.88,68.76,68.82,81374.82681445166,58.1289,58.1627,58.0614,58.112,81374.8268
2022-08-30 15:00:00,68.81,68.99,68.77,68.82,84831.07748054992,58.1036,58.2556,58.0698,58.112,84831.0775
2022-08-30 15:30:00,68.83,68.84,68.51,68.67,365006.9274219333,58.1205,58.1289,57.8503,57.9854,365006.9274
2022-08-31 09:30:00,68.11,68.72,67.71,68.56,170760.95065544068,57.979,58.4983,57.6385,58.3621,170760.9507
2022-08-31 10:00:00,68.58,68.88,68.45,68.77,113036.34232121924,58.3791,58.6345,58.2684,58.5408,113036.3423
2022-08-31 10:30:00,68.79,68.94,68.65,68.81,61041.24480443355,58.5578,58.6855,58.4387,58.5749,61041.2448
2022-08-31 11:00:00,68.81,68.93,68.63,68.73,53884.68506874134,58.5749,58.677,58.4216,58.5068,53884.6851
2022-08-31 11:30:00,68.73,68.86,68.72,68.83,40801.44942981989,58.5068,58.6174,58.4983,58.5919,40801.4494
2022-08-31 12:00:00,68.83,68.88,68.59,68.63,43704.57209847597,58.5919,58.6345,58.3876,58.4216,43704.5721
2022-08-31 12:30:00,68.61,68.68,68.54,68.63,34338.69764467654,58.4046,58.4642,58.345,58.4216,34338.6976
2022-08-31 13:00:00,68.65,68.82,68.64,68.7,40235.53234573164,58.4387,58.5834,58.4302,58.4812,40235.5323
2022-08-31 13:30:00,68.71,68.73,68.54,68.63,37515.71991900245,58.4897,58.5068,58.345,58.4216,37515.7199
2022-08-31 14:00:00,68.64,68.66,68.36,68.36,44363.21006074816,58.4302,58.4472,58.1918,58.1918,44363.2101
2022-08-31 14:30:00,68.35,68.36,68.18,68.32,50157.73206863477,58.1833,58.1918,58.0386,58.1578,50157.7321
2022-08-31 15:00:00,68.32,68.46,68.24,68.3,50708.72855163593,58.1578,58.2769,58.0896,58.1407,50708.7286
2022-08-31 15:30:00,68.3,68.41,68.14,68.23,278855.37674517743,58.1407,58.2344,58.0045,58.0811,278855.3767
2022-09-01 09:30:00,68.11,68.34,67.61,68.01,142492.80613876157,57.979,58.1748,57.5534,57.8939,142492.8061
2022-09-01 10:00:00,68.01,68.18,67.97,68.07,58528.18927848236,57.8939,58.0386,57.8598,57.9449,58528.1893
2022-09-01 10:30:00,68.08,68.27,67.96,68.24,46915.69860385804,57.9534,58.1152,57.8513,58.0896,46915.6986
2022-09-01 11:00:00,68.25,68.97,68.24,68.97,85621.86933816476,58.0982,58.7111,58.0896,58.7111,85621.8693
2022-09-01 11:30:00,68.98,69.09,68.89,68.92,76422.25301076415,58.7196,58.8132,58.643,58.6685,76422.253
2022-09-01 12:00:00,68.92,69.0,68.78,68.83,68637.96227219439,58.6685,58.7366,58.5493,58.5919,68637.9623
2022-09-01 12:30:00,68.81,68.88,68.64,68.7,78514.3344346158,58.5749,58.6345,58.4302,58.4812,78514.3344
2022-09-01 13:00:00,68.73,68.87,68.68,68.85,60188.63902802941,58.5068,58.6259,58.4642,58.6089,60188.639
2022-09-01 13:30:00,68.84,68.86,68.71,68.75,43744.00511563466,58.6004,58.6174,58.4897,58.5238,43744.0051
2022-09-01 14:00:00,68.76,68.83,68.64,68.79,144746.88266013,58.5323,58.5919,58.4302,58.5578,144746.8827
2022-09-01 14:30:00,68.79,68.83,68.6,68.73,69373.33475434296,58.5578,58.5919,58.3961,58.5068,69373.3348
2022-09-01 15:00:00,68.73,68.76,68.55,68.69,74754.34296067356,58.5068,58.5323,58.3535,58.4727,74754.343
2022-09-01 15:30:00,68.68,68.83,68.55,68.81,269061.0678887349,58.4642,58.5919,58.3535,58.5749,269061.0679
2022-09-02 09:30:00,69.02,69.67,68.95,69.51,130770.54247042524,58.7536,59.3069,58.694,59.1707,130770.5425
2022-09-02 10:00:00,69.54,69.73,69.46,69.62,96015.13375253115,59.1963,59.358,59.1282,59.2644,96015.1338
2022-09-02 10:30:00,69.62,69.62,69.32,69.4,67036.12916977513,59.2644,59.2644,59.009,59.0771,67036.1292
2022-09-02 11:00:00,69.41,69.42,69.15,69.34,54874.773526590645,59.0856,59.0941,58.8643,59.026,54874.7735
2022-09-02 11:30:00,69.35,69.4,69.27,69.34,37514.654161781946,59.0345,59.0771,58.9664,59.026,37514.6542
2022-09-02 12:00:00,69.32,69.37,69.05,69.06,36621.54961099861,59.009,59.0516,58.7792,58.7877,36621.5496
2022-09-02 12:30:00,69.07,69.07,68.8,68.81,51110.51902376639,58.7962,58.7962,58.5664,58.5749,51110.519
2022-09-02 13:00:00,68.8,68.8,68.39,68.41,43705.63785569647,58.5664,58.5664,58.2173,58.2344,43705.6379
2022-09-02 13:30:00,68.42,68.57,68.34,68.42,37648.9395715656,58.2429,58.3706,58.1748,58.2429,37648.9396
2022-09-02 14:00:00,68.42,68.58,68.39,68.53,37669.18895875519,58.2429,58.3791,58.2173,58.3365,37669.189
2022-09-02 14:30:00,68.54,68.66,68.46,68.48,34303.52765639987,58.345,58.4472,58.2769,58.294,34303.5277
2022-09-02 15:00:00,68.45,68.68,68.38,68.48,80807.84397314291,58.2684,58.4642,58.2088,58.294,80807.844
2022-09-02 15:30:00,68.47,68.49,68.0,68.21,267048.9182564212,58.2854,58.3025,57.8853,58.0641,267048.9183
2022-09-06 09:30:00,68.21,68.35,67.71,68.11,177252.47788553766,58.0641,58.1833,57.6385,57.979,177252.4779
2022-09-06 10:00:00,68.06,68.59,67.92,68.59,107000.95918149846,57.9364,58.3876,57.8172,58.3876,107000.9592
2022-09-06 10:30:00,68.6,68.72,68.32,68.33,93171.69348822338,58.3961,58.4983,58.1578,58.1663,93171.6935
2022-09-06 11:00:00,68.33,68.54,68.18,68.21,49131.40786528829,58.1663,58.345,58.0386,58.0641,49131.4079
2022-09-06 11:30:00,68.18,68.32,67.83,67.9,56156.87946285836,58.0386,58.1578,57.7406,57.8002,56156.8795
2022-09-06 12:00:00,67.9,67.91,67.64,67.67,70892.03879356282,57.8002,57.8087,57.5789,57.6044,70892.0388
2022-09-06 12:30:00,67.66,67.9,67.5,67.87,61286.36896514974,57.5959,57.8002,57.4597,57.7747,61286.369
2022-09-06 13:00:00,67.86,67.9,67.59,67.7,37630.82169881701,57.7662,57.8002,57.5363,57.63,37630.8217
2022-09-06 13:30:00,67.69,67.91,67.65,67.91,39355.21688159437,57.6215,57.8087,57.5874,57.8087,39355.2169
2022-09-06 14:00:00,67.92,68.04,67.8,67.81,36542.68357668123,57.8172,57.9194,57.7151,57.7236,36542.6836
2022-09-06 14:30:00,67.81,67.81,67.55,67.6,47534.903548971546,57.7236,57.7236,57.5023,57.5448,47534.9035
2022-09-06 15:00:00,67.61,67.8,67.55,67.71,63822.87114995204,57.5534,57.7151,57.5023,57.6385,63822.8711
2022-09-06 15:30:00,67.71,67.92,67.62,67.81,402592.98731748905,57.6385,57.8172,57.5619,57.7236,402592.9873
2022-09-07 09:30:00,67.87,68.05,67.55,67.7,159423.4253437067,57.7747,57.9279,57.5023,57.63,159423.4253
2022-09-07 10:00:00,67.67,68.29,67.67,68.17,77302.56847490142,57.6044,58.1322,57.6044,58.0301,77302.5685
2022-09-07 10:30:00,68.13,68.43,68.08,68.34,72408.61131834167,57.996,58.2514,57.9534,58.1748,72408.6113
2022-09-07 11:00:00,68.35,68.53,68.3,68.42,61657.25247788554,58.1833,58.3365,58.1407,58.2429,61657.2525
2022-09-07 11:30:00,68.43,68.47,68.19,68.21,54067.99531066823,58.2514,58.2854,58.0471,58.0641,54067.9953
2022-09-07 12:00:00,68.22,68.3,68.1,68.23,69639.77405946926,58.0726,58.1407,57.9705,58.0811,69639.7741
2022-09-07 12:30:00,68.24,68.47,68.2,68.37,51446.23254822551,58.0896,58.2854,58.0556,58.2003,51446.2325
2022-09-07 13:00:00,68.39,68.48,68.36,68.45,46145.1561334328,58.2173,58.294,58.1918,58.2684,46145.1561
2022-09-07 13:30:00,68.45,68.63,68.37,68.57,45135.88404561441,58.2684,58.4216,58.2003,58.3706,45135.884
2022-09-07 14:00:00,68.58,68.68,68.57,68.66,38650.75135884045,58.3791,58.4642,58.3706,58.4472,38650.7514
2022-09-07 14:30:00,68.66,68.77,68.66,68.72,51265.05382073963,58.4472,58.5408,58.4472,58.4983,51265.0538
2022-09-07 15:00:00,68.71,68.76,68.6,68.64,98327.8269210274,58.4897,58.5323,58.3961,58.4302,98327.8269
2022-09-07 15:30:00,68.63,68.73,68.47,68.64,300938.932111265,58.4216,58.5068,58.2854,58.4302,300938.9321
2022-09-08 09:30:00,68.0,68.15,66.95,66.98,151423.8516465949,57.8853,58.013,56.9915,57.0171,151423.8516
2022-09-08 10:00:00,66.98,66.98,66.35,66.64,257159.7570073537,57.0171,57.0171,56.4808,56.7276,257159.757
2022-09-08 10:30:00,66.63,67.29,66.63,67.25,231373.7610572312,56.7191,57.281,56.7191,57.2469,231373.7611
2022-09-08 11:00:00,67.27,67.65,67.25,67.53,87021.20856868805,57.2639,57.5874,57.2469,57.4853,87021.2086
2022-09-08 11:30:00,67.53,67.58,66.97,67.1,74152.19013108814,57.4853,57.5278,57.0086,57.1192,74152.1901
2022-09-08 12:00:00,67.09,67.1,66.56,66.82,286041.7776830438,57.1107,57.1192,56.6595,56.8809,286041.7777
2022-09-08 12:30:00,66.8,67.12,66.78,67.06,58787.16828306512,56.8638,57.1362,56.8468,57.0852,58787.1683
2022-09-08 13:00:00,67.06,67.47,67.05,67.45,84925.92987317489,57.0852,57.4342,57.0767,57.4172,84925.9299
2022-09-08 13:30:00,67.46,67.58,67.39,67.48,85881.91409996802,57.4257,57.5278,57.3661,57.4427,85881.9141
2022-09-08 14:00:00,67.46,67.67,67.39,67.39,138162.6345518491,57.4257,57.6044,57.3661,57.3661,138162.6346
2022-09-08 14:30:00,67.38,67.49,66.89,66.98,108947.0318661409,57.3576,57.4512,56.9405,57.0171,108947.0319
2022-09-08 15:00:00,66.97,67.19,66.89,67.09,121506.98070979433,57.0086,57.1958,56.9405,57.1107,121506.9807
2022-09-08 15:30:00,67.09,67.39,67.03,67.33,363374.18736011937,57.1107,57.3661,57.0596,57.315,363374.1874
2022-09-09 09:30:00,67.69,67.69,66.82,67.36,264038.15410849405,57.6215,57.6215,56.8809,57.3405,264038.1541
2022-09-09 10:00:00,67.37,67.76,67.29,67.73,114444.20760950656,57.3491,57.681,57.281,57.6555,114444.2076
2022-09-09 10:30:00,67.74,67.85,67.62,67.72,99826.28157305764,57.664,57.7577,57.5619,57.647,99826.2816
2022-09-09 11:00:00,67.73,67.78,67.45,67.53,72103.8047532772,57.6555,57.6981,57.4172,57.4853,72103.8048
2022-09-09 11:30:00,67.54,67.74,67.49,67.59,70877.11819247575,57.4938,57.664,57.4512,57.5363,70877.1182
2022-09-09 12:00:00,67.58,67.65,67.46,67.54,76178.19460726847,57.5278,57.5874,57.4257,57.4938,76178.1946
2022-09-09 12:30:00,67.54,67.64,67.48,67.6,59581.15741234147,57.4938,57.5789,57.4427,57.5448,59581.1574
2022-09-09 13:00:00,67.58,67.68,67.5,67.65,62093.14718107215,57.5278,57.6129,57.4597,57.5874,62093.1472
2022-09-09 13:30:00,67.65,67.75,67.56,67.68,118652.88287328146,57.5874,57.6725,57.5108,57.6129,118652.8829
2022-09-09 14:00:00,67.68,67.89,67.6,67.89,91431.31194713844,57.6129,57.7917,57.5448,57.7917,91431.3119
2022-09-09 14:30:00,67.9,68.27,67.9,68.08,77982.52158158371,57.8002,58.1152,57.8002,57.9534,77982.5216
2022-09-09 15:00:00,68.08,68.16,67.96,67.96,100881.38122135778,57.9534,58.0215,57.8513,57.8513,100881.3812
2022-09-09 15:30:00,67.92,67.97,67.52,67.6,344630.71512309497,57.8172,57.8598,57.4767,57.5448,344630.7151
2022-09-12 09:30:00,67.69,68.14,67.24,67.95,247821.59224128744,57.6215,58.0045,57.2384,57.8428,247821.5922
2022-09-12 10:00:00,67.95,68.03,67.59,67.95,75873.38804220398,57.8428,57.9109,57.5363,57.8428,75873.388
2022-09-12 10:30:00,67.95,68.07,67.67,67.93,107048.91825642118,57.8428,57.9449,57.6044,57.8258,107048.9183
2022-09-12 11:00:00,67.93,68.3,67.93,68.21,109596.07801342856,57.8258,58.1407,57.8258,58.0641,109596.078
2022-09-12 11:30:00,68.22,68.3,67.96,68.16,96523.49994671214,58.0726,58.1407,57.8513,58.0215,96523.4999
2022-09-12 12:00:00,68.16,68.17,67.92,68.13,46970.052222103805,58.0215,58.0301,57.8172,57.996,46970.0522
2022-09-12 12:30:00,68.13,68.22,68.02,68.05,54974.95470531813,57.996,58.0726,57.9024,57.9279,54974.9547
2022-09-12 13:00:00,68.05,68.22,67.98,68.18,49200.68208462112,57.9279,58.0726,57.8683,58.0386,49200.6821
2022-09-12 13:30:00,68.17,68.27,68.1,68.21,50053.28786102526,58.0301,58.1152,57.9705,58.0641,50053.2879
2022-09-12 14:00:00,68.2,68.23,68.07,68.09,55192.36917830118,58.0556,58.0811,57.9449,57.962,55192.3692
2022-09-12 14:30:00,68.08,68.2,68.05,68.15,39669.6152616434,57.9534,58.0556,57.9279,58.013,39669.6153
2022-09-12 15:00:00,68.16,68.18,67.97,68.0,67449.64297133112,58.0215,58.0386,57.8598,57.8853,67449.643
2022-09-12 15:30:00,68.0,68.17,67.99,68.15,291158.4780986891,57.8853,58.0301,57.8768,58.013,291158.4781
2022-09-13 09:30:00,68.01,68.36,67.93,67.98,145264.84066929552,57.8939,58.1918,57.8258,57.8683,145264.8407
2022-09-13 10:00:00,67.94,68.19,67.8,68.01,92652.66972183736,57.8343,58.0471,57.7151,57.8939,92652.6697
2022-09-13 10:30:00,68.01,68.24,67.92,67.94,50331.450495577104,57.8939,58.0896,57.8172,57.8343,50331.4505
2022-09-13 11:00:00,67.93,68.01,67.74,67.75,39721.83736544815,57.8258,57.8939,57.664,57.6725,39721.8374
2022-09-13 11:30:00,67.73,67.81,67.59,67.62,38631.56772887136,57.6555,57.7236,57.5363,57.5619,38631.5677
2022-09-13 12:00:00,67.62,67.68,67.55,67.57,35662.36811254396,57.5619,57.6129,57.5023,57.5193,35662.3681
2022-09-13 12:30:00,67.56,67.66,67.45,67.48,31877.86422253011,57.5108,57.5959,57.4172,57.4427,31877.8642
2022-09-13 13:00:00,67.47,67.58,67.35,67.41,70204.625386337,57.4342,57.5278,57.332,57.3831,70204.6254
2022-09-13 13:30:00,67.4,67.41,67.17,67.21,34765.00053287861,57.3746,57.3831,57.1788,57.2129,34765.0005
2022-09-13 14:00:00,67.21,67.33,67.13,67.18,50682.08462112331,57.2129,57.315,57.1448,57.1873,50682.0846
2022-09-13 14:30:00,67.17,67.22,66.99,67.02,63836.7259938186,57.1788,57.2214,57.0256,57.0511,63836.726
2022-09-13 15:00:00,67.01,67.03,66.67,66.72,136837.89832676115,57.0426,57.0596,56.7532,56.7957,136837.8983
2022-09-13 15:30:00,66.72,66.73,66.34,66.44,361693.4882233827,56.7957,56.8043,56.4723,56.5574,361693.4882
2022-09-14 09:30:00,66.41,66.57,66.33,66.42,107337.73846317807,56.5319,56.6681,56.4638,56.5404,107337.7385
2022-09-14 10:00:00,66.42,66.54,66.25,66.47,103240.96770755622,56.5404,56.6425,56.3957,56.5829,103240.9677
2022-09-14 10:30:00,66.48,66.88,66.48,66.64,88725.35436427582,56.5914,56.9319,56.5914,56.7276,88725.3544
2022-09-14 11:00:00,66.62,66.68,66.28,66.38,67141.63913460514,56.7106,56.7617,56.4212,56.5063,67141.6391
2022-09-14 11:30:00,66.38,66.49,66.28,66.39,55675.15719919002,56.5063,56.6,56.4212,56.5148,55675.1572
2022-09-14 12:00:00,66.39,66.44,66.15,66.15,66148.35340509431,56.5148,56.5574,56.3105,56.3105,66148.3534
2022-09-14 12:30:00,66.17,66.35,66.15,66.34,58821.27251412128,56.3276,56.4808,56.3105,56.4723,58821.2725
2022-09-14 13:00:00,66.34,66.64,66.34,66.64,43930.51262922306,56.4723,56.7276,56.4723,56.7276,43930.5126
2022-09-14 13:30:00,66.64,66.71,66.43,66.53,49647.23436001279,56.7276,56.7872,56.5489,56.634,49647.2344
2022-09-14 14:00:00,66.53,66.55,66.36,66.45,74214.00404987743,56.634,56.651,56.4893,56.5659,74214.004
2022-09-14 14:30:00,66.45,66.5,66.24,66.29,72200.78866034317,56.5659,56.6085,56.3871,56.4297,72200.7887
2022-09-14 15:00:00,66.29,66.32,66.0,66.07,201196.8453586273,56.4297,56.4552,56.1828,56.2424,201196.8454
2022-09-14 15:30:00,66.07,66.18,65.92,66.1,427624.427155494,56.2424,56.3361,56.1147,56.268,427624.4272
2022-09-15 09:30:00,66.27,66.31,65.2,65.61,134268.3576681232,56.4127,56.4467,55.5018,55.8508,134268.3577
2022-09-15 10:00:00,65.62,65.79,65.51,65.7,64588.08483427475,55.8594,56.0041,55.7657,55.9275,64588.0848
2022-09-15 10:30:00,65.7,66.23,65.7,66.21,64477.246083342216,55.9275,56.3786,55.9275,56.3616,64477.2461
2022-09-15 11:00:00,66.23,66.34,66.05,66.1,71936.48086965788,56.3786,56.4723,56.2254,56.268,71936.4809
2022-09-15 11:30:00,66.1,66.11,65.56,65.59,99753.8100820633,56.268,56.2765,55.8083,55.8338,99753.8101
2022-09-15 12:00:00,65.58,65.89,65.55,65.84,56813.38591068955,55.8253,56.0892,55.7998,56.0466,56813.3859
2022-09-15 12:30:00,65.85,66.02,65.83,65.98,60687.41340722583,56.0552,56.1999,56.0381,56.1658,60687.4134
2022-09-15 13:00:00,65.97,66.11,65.95,66.02,49543.85590962379,56.1573,56.2765,56.1403,56.1999,49543.8559
2022-09-15 13:30:00,66.02,66.12,65.94,65.99,74832.14323777043,56.1999,56.285,56.1318,56.1743,74832.1432
2022-09-15 14:00:00,65.98,66.2,65.92,66.2,69040.81850154535,56.1658,56.3531,56.1147,56.3531,69040.8185
2022-09-15 14:30:00,66.2,66.31,66.1,66.15,75824.36321006075,56.3531,56.4467,56.268,56.3105,75824.3632
2022-09-15 15:00:00,66.14,66.15,65.91,65.92,70333.58201001812,56.302,56.3105,56.1062,56.1147,70333.582
2022-09-15 15:30:00,65.92,66.15,65.89,65.99,325938.3992326548,56.1147,56.3105,56.0892,56.1743,325938.3992
2022-09-16 09:30:00,66.08,66.38,65.79,66.38,335516.35937333474,56.2509,56.5063,56.0041,56.5063,335516.3594
2022-09-16 10:00:00,66.4,66.71,66.4,66.57,68367.25993818608,56.5233,56.7872,56.5233,56.6681,68367.2599
2022-09-16 10:30:00,66.59,66.64,66.47,66.5,49709.04827880209,56.6851,56.7276,56.5829,56.6085,49709.0483
2022-09-16 11:00:00,66.51,66.68,66.43,66.47,44735.15933070447,56.617,56.7617,56.5489,56.5829,44735.1593
2022-09-16 11:30:00,66.49,66.58,66.41,66.58,34364.275817968664,56.6,56.6766,56.5319,56.6766,34364.2758
2022-09-16 12:00:00,66.56,66.57,66.21,66.23,65210.48705104977,56.6595,56.6681,56.3616,56.3786,65210.4871
2022-09-16 12:30:00,66.2,66.24,66.03,66.07,48883.08643291058,56.3531,56.3871,56.2084,56.2424,48883.0864
2022-09-16 13:00:00,66.07,66.23,66.0,66.2,83118.40562719812,56.2424,56.3786,56.1828,56.3531,83118.4056
2022-09-16 13:30:00,66.18,66.25,66.02,66.07,69241.18085900032,56.3361,56.3957,56.1999,56.2424,69241.1809
2022-09-16 14:00:00,66.07,66.38,65.98,66.33,87533.83779175104,56.2424,56.5063,56.1658,56.4638,87533.8378
2022-09-16 14:30:00,66.33,66.38,66.22,66.3,87397.42086752638,56.4638,56.5063,56.3701,56.4382,87397.4209
2022-09-16 15:00:00,66.29,66.38,66.17,66.36,95663.43386976449,56.4297,56.5063,56.3276,56.4893,95663.4339
2022-09-16 15:30:00,66.37,66.77,66.29,66.68,667053.1812853032,56.4978,56.8383,56.4297,56.7617,667053.1813
2022-09-19 09:30:00,66.69,67.06,66.51,66.72,111162.74112757112,56.7702,57.0852,56.617,56.7957,111162.7411
2022-09-19 10:00:00,66.69,67.02,66.68,66.99,56959.39464989875,56.7702,57.0511,56.7617,57.0256,56959.3946
2022-09-19 10:30:00,67.01,67.03,66.66,66.77,39236.9178301183,57.0426,57.0596,56.7447,56.8383,39236.9178
2022-09-19 11:00:00,66.78,66.88,66.61,66.63,56803.794095704994,56.8468,56.9319,56.7021,56.7191,56803.7941
2022-09-19 11:30:00,66.63,66.69,66.52,66.58,86299.69093040605,56.7191,56.7702,56.6255,56.6766,86299.6909
2022-09-19 12:00:00,66.56,66.63,66.53,66.59,25209.421293829266,56.6595,56.7191,56.634,56.6851,25209.4213
2022-09-19 12:30:00,66.6,66.88,66.59,66.86,34442.076095065546,56.6936,56.9319,56.6851,56.9149,34442.0761
2022-09-19 13:00:00,66.85,66.9,66.81,66.81,27567.942022807205,56.9064,56.949,56.8724,56.8724,27567.942
2022-09-19 13:30:00,66.82,66.87,66.68,66.74,31647.66066290099,56.8809,56.9234,56.7617,56.8128,31647.6607
2022-09-19 14:00:00,66.74,66.77,66.63,66.72,45775.33837791751,56.8128,56.8383,56.7191,56.7957,45775.3384
2022-09-19 14:30:00,66.73,66.79,66.68,66.77,34620.057550889906,56.8043,56.8553,56.7617,56.8383,34620.0576
2022-09-19 15:00:00,66.78,67.03,66.77,66.93,56998.82766705744,56.8468,57.0596,56.8383,56.9745,56998.8277
2022-09-19 15:30:00,66.93,67.08,66.82,67.07,201972.71661515508,56.9745,57.1022,56.8809,57.0937,201972.7166
2022-09-20 09:30:00,66.67,66.9,66.6,66.88,130786.5288287328,56.7532,56.949,56.6936,56.9319,130786.5288
2022-09-20 10:00:00,66.87,67.03,66.61,66.66,133229.24437813065,56.9234,57.0596,56.7021,56.7447,133229.2444
2022-09-20 10:30:00,66.67,66.71,66.54,66.67,145727.37930299478,56.7532,56.7872,56.6425,56.7532,145727.3793
2022-09-20 11:00:00,66.68,66.75,66.57,66.61,116274.11275711392,56.7617,56.8213,56.6681,56.7021,116274.1128
2022-09-20 11:30:00,66.61,66.84,66.56,66.83,85932.00468933176,56.7021,56.8979,56.6595,56.8894,85932.0047
2022-09-20 12:00:00,66.84,66.95,66.81,66.84,39698.39070659704,56.8979,56.9915,56.8724,56.8979,39698.3907
2022-09-20 12:30:00,66.84,66.84,66.69,66.7,55539.806032185865,56.8979,56.8979,56.7702,56.7787,55539.806
2022-09-20 13:00:00,66.69,66.84,66.69,66.73,71810.72151763827,56.7702,56.8979,56.7702,56.8043,71810.7215
2022-09-20 13:30:00,66.72,66.82,66.64,66.73,90835.55366087604,56.7957,56.8809,56.7276,56.8043,90835.5537
2022-09-20 14:00:00,66.73,66.78,66.57,66.72,129053.6075881914,56.8043,56.8468,56.6681,56.7957,129053.6076
2022-09-20 14:30:00,66.71,66.85,66.51,66.83,75862.73046999893,56.7872,56.9064,56.617,56.8894,75862.7305
2022-09-20 15:00:00,66.84,66.98,66.75,66.97,108794.62858360865,56.8979,57.0171,56.8213,57.0086,108794.6286
2022-09-20 15:30:00,66.97,67.22,66.88,67.07,345021.8480230204,57.0086,57.2214,56.9319,57.0937,345021.848
2022-09-21 09:30:00,67.76,68.87,67.69,68.83,233796.2272194394,57.681,58.6259,57.6215,58.5919,233796.2272
2022-09-21 10:00:00,68.83,69.16,68.77,69.0,141901.3108813812,58.5919,58.8728,58.5408,58.7366,141901.3109
2022-09-21 10:30:00,68.99,69.22,68.93,69.1,117754.4495363956,58.7281,58.9239,58.677,58.8217,117754.4495
2022-09-21 11:00:00,69.12,69.13,68.91,68.95,94469.78578279867,58.8388,58.8473,58.66,58.694,94469.7858
2022-09-21 11:30:00,68.96,69.02,68.81,68.81,91909.83693914526,58.7026,58.7536,58.5749,58.5749,91909.8369
2022-09-21 12:00:00,68.81,69.32,68.81,69.31,45830.757753383776,58.5749,59.009,58.5749,59.0005,45830.7578
2022-09-21 12:30:00,69.31,69.33,69.18,69.27,66431.84482574869,59.0005,59.0175,58.8898,58.9664,66431.8448
2022-09-21 13:00:00,69.27,69.38,69.12,69.2,127556.21869338164,58.9664,59.0601,58.8388,58.9069,127556.2187
2022-09-21 13:30:00,69.21,69.31,69.17,69.27,103702.44058403496,58.9154,59.0005,58.8813,58.9664,103702.4406
2022-09-21 14:00:00,69.22,69.27,68.66,68.99,174438.87882340403,58.9239,58.9664,58.4472,58.7281,174438.8788
2022-09-21 14:30:00,68.99,69.46,68.87,69.41,172423.53191942876,58.7281,59.1282,58.6259,59.0856,172423.5319
2022-09-21 15:00:00,69.46,69.52,68.85,68.93,130795.05488649686,59.1282,59.1793,58.6089,58.677,130795.0549
2022-09-21 15:30:00,68.93,69.03,68.39,68.42,542985.185974635,58.677,58.7621,58.2173,58.2429,542985.186
2022-09-22 09:30:00,68.56,69.12,68.33,68.99,191392.94468720024,58.3621,58.8388,58.1663,58.7281,191392.9447
2022-09-22 10:00:00,68.98,69.36,68.7,68.94,306891.1861877864,58.7196,59.0431,58.4812,58.6855,306891.1862
2022-09-22 10:30:00,68.96,69.23,68.87,69.15,97604.17776830438,58.7026,58.9324,58.6259,58.8643,97604.1778
2022-09-22 11:00:00,69.14,69.2,68.7,68.77,108355.53660876052,58.8558,58.9069,58.4812,58.5408,108355.5366
2022-09-22 11:30:00,68.76,69.01,68.72,68.92,53559.62911648726,58.5323,58.7451,58.4983,58.6685,53559.6291
2022-09-22 12:00:00,68.9,69.12,68.78,69.1,66339.12394756475,58.6515,58.8388,58.5493,58.8217,66339.1239
2022-09-22 12:30:00,69.09,69.33,69.06,69.22,86008.73920920814,58.8132,59.0175,58.7877,58.9239,86008.7392
2022-09-22 13:00:00,69.23,69.36,69.16,69.36,41499.52040925077,58.9324,59.0431,58.8728,59.0431,41499.5204
2022-09-22 13:30:00,69.37,69.54,69.33,69.36,69479.91047639347,59.0516,59.1963,59.0175,59.0431,69479.9105
2022-09-22 14:00:00,69.35,69.41,69.17,69.29,108028.34914206545,59.0345,59.0856,58.8813,58.9835,108028.3491
2022-09-22 14:30:00,69.3,69.41,69.25,69.35,85029.30832356389,58.992,59.0856,58.9494,59.0345,85029.3083
2022-09-22 15:00:00,69.36,69.37,69.06,69.16,241935.4151124374,59.0431,59.0516,58.7877,58.8728,241935.4151
2022-09-22 15:30:00,69.17,69.49,68.97,69.05,688829.7985718853,58.8813,59.1537,58.7111,58.7792,688829.7986
2022-09-23 09:30:00,68.66,69.17,68.66,69.11,190561.65405520625,58.4472,58.8813,58.4472,58.8302,190561.6541
2022-09-23 10:00:00,69.12,69.19,68.78,68.89,180070.33997655334,58.8388,58.8983,58.5493,58.643,180070.34
2022-09-23 10:30:00,68.88,68.96,68.35,68.39,67490.14174571032,58.6345,58.7026,58.1833,58.2173,67490.1417
2022-09-23 11:00:00,68.4,68.59,68.26,68.43,99894.49003517,58.2259,58.3876,58.1067,58.2514,99894.49
2022-09-23 11:30:00,68.41,68.41,68.16,68.21,60554.19375466269,58.2344,58.2344,58.0215,58.0641,60554.1938
2022-09-23 12:00:00,68.21,68.21,67.86,67.88,116590.64265160396,58.0641,58.0641,57.7662,57.7832,116590.6427
2022-09-23 12:30:00,67.9,67.97,67.72,67.91,52262.60257913247,57.8002,57.8598,57.647,57.8087,52262.6026
2022-09-23 13:00:00,67.91,68.16,67.9,68.07,44607.26846424385,57.8087,58.0215,57.8002,57.9449,44607.2685
2022-09-23 13:30:00,68.09,68.21,68.0,68.08,77489.07598848981,57.962,58.0641,57.8853,57.9534,77489.076
2022-09-23 14:00:00,68.09,68.13,67.73,67.77,57299.3712032399,57.962,57.996,57.6555,57.6896,57299.3712
2022-09-23 14:30:00,67.78,67.9,67.64,67.72,62206.1174464457,57.6981,57.8002,57.5789,57.647,62206.1174
2022-09-23 15:00:00,67.72,68.32,67.71,68.3,116024.72556751572,57.647,58.1578,57.6385,58.1407,116024.7256
2022-09-23 15:30:00,68.29,68.61,68.28,68.54,349595.01225620805,58.1322,58.4046,58.1237,58.345,349595.0123
2022-09-26 09:30:00,68.36,68.5,67.83,68.08,111369.49802834916,58.1918,58.311,57.7406,57.9534,111369.498
2022-09-26 10:00:00,68.09,68.79,68.09,68.73,140157.73206863477,57.962,58.5578,57.962,58.5068,140157.7321
2022-09-26 10:30:00,68.72,68.77,68.48,68.71,60636.25706064158,58.4983,58.5408,58.294,58.4897,60636.2571
2022-09-26 11:00:00,68.7,68.97,68.64,68.64,125208.35553660875,58.4812,58.7111,58.4302,58.4302,125208.3555
2022-09-26 11:30:00,68.64,68.97,68.58,68.97,63015.02717680912,58.4302,58.7111,58.3791,58.7111,63015.0272
2022-09-26 12:00:00,68.97,68.98,68.59,68.63,40903.76212298838,58.7111,58.7196,58.3876,58.4216,40903.7621
2022-09-26 12:30:00,68.62,68.81,68.5,68.73,97612.70382606842,58.4131,58.5749,58.311,58.5068,97612.7038
2022-09-26 13:00:00,68.74,68.86,68.23,68.26,91567.7288713631,58.5153,58.6174,58.0811,58.1067,91567.7289
2022-09-26 13:30:00,68.27,68.38,68.2,68.23,62530.10764147927,58.1152,58.2088,58.0556,58.0811,62530.1076
2022-09-26 14:00:00,68.22,68.54,68.22,68.35,102765.63998721092,58.0726,58.345,58.0726,58.1833,102765.64
2022-09-26 14:30:00,68.33,68.49,68.21,68.4,69093.0406053501,58.1663,58.3025,58.0641,58.2259,69093.0406
2022-09-26 15:00:00,68.4,68.74,68.39,68.54,105666.63114142598,58.2259,58.5153,58.2173,58.345,105666.6311
2022-09-26 15:30:00,68.56,68.91,68.37,68.42,346491.527230097,58.3621,58.66,58.2003,58.2429,346491.5272
2022-09-27 09:30:00,68.61,69.26,68.42,69.19,151716.93488223382,58.4046,58.9579,58.2429,58.8983,151716.9349
2022-09-27 10:00:00,69.23,69.36,68.95,69.15,118133.85910689544,58.9324,59.0431,58.694,58.8643,118133.8591
2022-09-27 10:30:00,69.12,69.43,69.09,69.09,66591.70840882447,58.8388,59.1026,58.8132,58.8132,66591.7084
2022-09-27 11:00:00,69.1,69.12,68.7,68.73,120780.13428540976,58.8217,58.8388,58.4812,58.5068,120780.1343
2022-09-27 11:30:00,68.72,68.85,68.41,68.47,47553.02142172013,58.4983,58.6089,58.2344,58.2854,47553.0214
2022-09-27 12:00:00,68.46,68.51,68.12,68.17,60270.70233400831,58.2769,58.3195,57.9875,58.0301,60270.7023
2022-09-27 12:30:00,68.17,68.24,68.06,68.19,56159.01097729937,58.0301,58.0896,57.9364,58.0471,56159.011
2022-09-27 13:00:00,68.18,68.18,67.88,67.88,73651.2842374507,58.0386,58.0386,57.7832,57.7832,73651.2842
2022-09-27 13:30:00,67.85,67.88,67.44,67.58,90918.68272407544,57.7577,57.7832,57.4086,57.5278,90918.6827
2022-09-27 14:00:00,67.57,67.8,67.54,67.8,102402.21677501863,57.5193,57.7151,57.4938,57.7151,102402.2168
2022-09-27 14:30:00,67.8,67.87,67.71,67.76,86465.94905680486,57.7151,57.7747,57.6385,57.681,86465.9491
2022-09-27 15:00:00,67.76,67.79,67.53,67.63,96843.2271128637,57.681,57.7066,57.4853,57.5704,96843.2271
2022-09-27 15:30:00,67.64,67.75,67.43,67.55,336583.18235106044,57.5789,57.6725,57.4001,57.5023,336583.1824
2022-09-28 09:30:00,67.85,67.98,67.11,67.59,156694.02110199296,57.7577,57.8683,57.1277,57.5363,156694.0211
2022-09-28 10:00:00,67.62,67.75,67.54,67.69,50374.08078439732,57.5619,57.6725,57.4938,57.6215,50374.0808
2022-09-28 10:30:00,67.65,67.94,67.55,67.8,49324.309922199725,57.5874,57.8343,57.5023,57.7151,49324.3099
2022-09-28 11:00:00,67.77,68.0,67.77,67.92,42000.4263028882,57.6896,57.8853,57.6896,57.8172,42000.4263
2022-09-28 11:30:00,67.93,68.05,67.89,67.98,55173.18554833209,57.8258,57.9279,57.7917,57.8683,55173.1855
2022-09-28 12:00:00,68.0,68.24,67.96,68.11,84705.31812853031,57.8853,58.0896,57.8513,57.979,84705.3181
2022-09-28 12:30:00,68.08,68.3,68.03,68.21,65298.9449003517,57.9534,58.1407,57.9109,58.0641,65298.9449
2022-09-28 13:00:00,68.22,68.39,68.14,68.24,69961.63274006182,58.0726,58.2173,58.0045,58.0896,69961.6327
2022-09-28 13:30:00,68.24,68.33,68.12,68.14,54924.864115954384,58.0896,58.1663,57.9875,58.0045,54924.8641
2022-09-28 14:00:00,68.15,68.23,68.09,68.17,81875.7327080891,58.013,58.0811,57.962,58.0301,81875.7327
2022-09-28 14:30:00,68.15,68.31,68.1,68.12,193731.2160289886,58.013,58.1492,57.9705,57.9875,193731.216
2022-09-28 15:00:00,68.11,68.43,68.1,68.29,162197.59138868164,57.979,58.2514,57.9705,58.1322,162197.5914
2022-09-28 15:30:00,68.29,68.58,68.21,68.22,416178.1946072685,58.1322,58.3791,58.0641,58.0726,416178.1946
2022-09-29 09:30:00,68.34,68.37,67.6,67.61,87354.79057870618,58.1748,58.2003,57.5448,57.5534,87354.7906
2022-09-29 10:00:00,67.59,67.74,67.46,67.53,64527.33667270596,57.5363,57.664,57.4257,57.4853,64527.3367
2022-09-29 10:30:00,67.53,67.72,67.49,67.7,45088.99072791218,57.4853,57.647,57.4512,57.63,45088.9907
2022-09-29 11:00:00,67.68,67.94,67.57,67.62,38864.96856016199,57.6129,57.8343,57.5193,57.5619,38864.9686
2022-09-29 11:30:00,67.6,67.65,67.41,67.45,100035.16998827668,57.5448,57.5874,57.3831,57.4172,100035.17
2022-09-29 12:00:00,67.45,67.47,67.26,67.26,92491.74038154108,57.4172,57.4342,57.2554,57.2554,92491.7404
2022-09-29 12:30:00,67.25,67.33,67.16,67.18,52628.157305765744,57.2469,57.315,57.1703,57.1873,52628.1573
2022-09-29 13:00:00,67.16,67.21,66.99,67.05,99727.16615155069,57.1703,57.2129,57.0256,57.0767,99727.1662
2022-09-29 13:30:00,67.04,67.12,66.91,66.95,56957.26313545774,57.0681,57.1362,56.9575,56.9915,56957.2631
2022-09-29 14:00:00,66.92,66.97,66.76,66.96,43021.42172013215,56.966,57.0086,56.8298,57.0,43021.4217
2022-09-29 14:30:00,66.97,67.01,66.75,66.75,48007.03399765533,57.0086,57.0426,56.8213,56.8213,48007.034
2022-09-29 15:00:00,66.74,67.0,66.73,66.92,96302.88820206757,56.8128,57.0341,56.8043,56.966,96302.8882
2022-09-29 15:30:00,66.91,67.23,66.88,67.13,395856.3359266759,56.9575,57.2299,56.9319,57.1448,395856.3359
2022-09-30 09:30:00,67.31,67.5,65.94,66.26,172870.0841948204,57.298,57.4597,56.1318,56.4042,172870.0842
2022-09-30 10:00:00,66.27,66.33,65.57,65.81,131114.7820526484,56.4127,56.4638,55.8168,56.0211,131114.7821
2022-09-30 10:30:00,65.81,66.14,65.75,65.77,95847.80986891186,56.0211,56.302,55.97,55.987,95847.8099
2022-09-30 11:00:00,65.77,65.89,65.72,65.82,54316.316743045936,55.987,56.0892,55.9445,56.0296,54316.3167
2022-09-30 11:30:00,65.82,66.04,65.35,65.53,84517.74485772141,56.0296,56.2169,55.6295,55.7827,84517.7449
2022-09-30 12:00:00,65.55,65.65,65.4,65.54,56541.61781946073,55.7998,55.8849,55.6721,55.7913,56541.6178
2022-09-30 12:30:00,65.54,65.68,65.54,65.62,56695.08685921347,55.7913,55.9104,55.7913,55.8594,56695.0869
2022-09-30 13:00:00,65.62,65.62,65.36,65.54,79809.22945752957,55.8594,55.8594,55.638,55.7913,79809.2295
2022-09-30 13:30:00,65.54,65.72,65.47,65.72,51208.56868805286,55.7913,55.9445,55.7317,55.9445,51208.5687
2022-09-30 14:00:00,65.75,65.92,65.68,65.71,67784.29073856975,55.97,56.1147,55.9104,55.936,67784.2907
2022-09-30 14:30:00,65.71,65.78,65.46,65.49,84233.18767984652,55.936,55.9956,55.7232,55.7487,84233.1877
2022-09-30 15:00:00,65.49,65.74,65.47,65.7,90072.47149099434,55.7487,55.9615,55.7317,55.9275,90072.4715
2022-09-30 15:30:00,65.73,65.79,65.28,65.4,625552.595118832,55.953,56.0041,55.5699,55.6721,625552.5951
2022-10-03 09:30:00,65.75,66.12,65.27,65.66,102631.35457742726,55.97,56.285,55.5614,55.8934,102631.3546
2022-10-03 10:00:00,65.68,66.51,65.68,66.07,59405.30747095811,55.9104,56.617,55.9104,56.2424,59405.3075
2022-10-03 10:30:00,66.04,66.17,65.87,65.99,57775.76468080571,56.2169,56.3276,56.0722,56.1743,57775.7647
2022-10-03 11:00:00,65.97,66.18,65.96,66.12,41157.41234146861,56.1573,56.3361,56.1488,56.285,41157.4123
2022-10-03 11:30:00,66.13,66.22,65.96,66.09,62421.40040498774,56.2935,56.3701,56.1488,56.2595,62421.4004
2022-10-03 12:00:00,66.08,66.34,66.03,66.22,83423.2121922626,56.2509,56.4723,56.2084,56.3701,83423.2122
2022-10-03 12:30:00,66.21,66.43,66.19,66.36,37334.541191516575,56.3616,56.5489,56.3446,56.4893,37334.5412
2022-10-03 13:00:00,66.37,66.63,66.34,66.45,37027.603112011086,56.4978,56.7191,56.4723,56.5659,37027.6031
2022-10-03 13:30:00,66.46,66.6,66.42,66.54,36307.15123094959,56.5744,56.6936,56.5404,56.6425,36307.1512
2022-10-03 14:00:00,66.55,66.68,66.54,66.6,45291.484599808166,56.651,56.7617,56.6425,56.6936,45291.4846
2022-10-03 14:30:00,66.6,66.68,66.54,66.68,50213.15144410103,56.6936,56.7617,56.6425,56.7617,50213.1514
2022-10-03 15:00:00,66.66,66.77,66.53,66.66,93432.80400724716,56.7447,56.8383,56.634,56.7447,93432.804
2022-10-03 15:30:00,66.64,66.92,66.63,66.72,392043.0565917084,56.7276,56.966,56.7191,56.7957,392043.0566
2022-10-04 09:30:00,66.66,67.9,66.48,67.79,178745.60375146542,56.7447,57.8002,56.5914,57.7066,178745.6038
2022-10-04 10:00:00,67.87,68.05,67.46,67.56,100527.54982415006,57.7747,57.9279,57.4257,57.5108,100527.5498
2022-10-04 10:30:00,67.54,67.63,66.92,67.21,89976.55334114889,57.4938,57.5704,56.966,57.2129,89976.5533
2022-10-04 11:00:00,67.24,67.37,67.11,67.23,58236.171800063945,57.2384,57.3491,57.1277,57.2299,58236.1718
2022-10-04 11:30:00,67.24,67.33,67.07,67.12,55247.78855376745,57.2384,57.315,57.0937,57.1362,55247.7886
2022-10-04 12:00:00,67.14,67.29,67.12,67.23,43984.86624746882,57.1533,57.281,57.1362,57.2299,43984.8662
2022-10-04 12:30:00,67.22,67.43,67.03,67.24,98061.3876159011,57.2214,57.4001,57.0596,57.2384,98061.3876
2022-10-04 13:00:00,67.25,67.48,67.18,67.48,73393.37099008846,57.2469,57.4427,57.1873,57.4427,73393.371
2022-10-04 13:30:00,67.48,67.56,67.33,67.45,52167.75018650751,57.4427,57.5108,57.315,57.4172,52167.7502
2022-10-04 14:00:00,67.45,67.6,67.42,67.42,69369.07172546093,57.4172,57.5448,57.3916,57.3916,69369.0717
2022-10-04 14:30:00,67.41,67.65,67.4,67.62,57812.00042630289,57.3831,57.5874,57.3746,57.5619,57812.0004
2022-10-04 15:00:00,67.6,67.6,67.28,67.32,105837.1522967068,57.5448,57.5448,57.2724,57.3065,105837.1523
2022-10-04 15:30:00,67.31,67.72,67.22,67.67,364088.2446978578,57.298,57.647,57.2214,57.6044,364088.2447
2022-10-05 09:30:00,67.45,67.75,67.3,67.36,102745.39060002132,57.4172,57.6725,57.2895,57.3405,102745.3906
2022-10-05 10:00:00,67.36,67.36,66.76,66.99,56050.303740807845,57.3405,57.3405,56.8298,57.0256,56050.3037
2022-10-05 10:30:00,66.97,67.23,66.95,67.07,36271.98124267292,57.0086,57.2299,56.9915,57.0937,36271.9812
2022-10-05 11:00:00,67.06,67.24,66.98,67.1,30797.186400937862,57.0852,57.2384,57.0171,57.1192,30797.1864
2022-10-05 11:30:00,67.08,67.22,67.08,67.18,30749.22732601513,57.1022,57.2214,57.1022,57.1873,30749.2273
2022-10-05 12:00:00,67.16,67.36,66.99,67.32,31693.488223382712,57.1703,57.3405,57.0256,57.3065,31693.4882
2022-10-05 12:30:00,67.33,67.54,67.31,67.45,33284.66375359693,57.315,57.4938,57.298,57.4172,33284.6638
2022-10-05 13:00:00,67.46,67.74,67.45,67.64,25662.36811254396,57.4257,57.664,57.4172,57.5789,25662.3681
2022-10-05 13:30:00,67.66,67.74,67.55,67.57,29188.958755195566,57.5959,57.664,57.5023,57.5193,29188.9588
2022-10-05 14:00:00,67.58,67.82,67.58,67.72,35992.752850900564,57.5278,57.7321,57.5278,57.647,35992.7529
2022-10-05 14:30:00,67.72,67.74,67.62,67.72,59431.951401470746,57.647,57.664,57.5619,57.647,59431.9514
2022-10-05 15:00:00,67.72,67.86,67.63,67.81,68479.16444633913,57.647,57.7662,57.5704,57.7236,68479.1644
2022-10-05 15:30:00,67.8,67.88,67.42,67.46,230854.7372908452,57.7151,57.7832,57.3916,57.4257,230854.7373
2022-10-06 09:30:00,67.31,67.35,66.5,66.53,130821.69881700948,57.298,57.332,56.6085,56.634,130821.6988
2022-10-06 10:00:00,66.52,66.89,66.33,66.69,87377.17148033678,56.6255,56.9405,56.4638,56.7702,87377.1715
2022-10-06 10:30:00,66.68,66.7,66.36,66.54,86139.82734733028,56.7617,56.7787,56.4893,56.6425,86139.8273
2022-10-06 11:00:00,66.54,66.58,66.28,66.32,57813.06618352339,56.6425,56.6766,56.4212,56.4552,57813.0662
2022-10-06 11:30:00,66.31,66.31,65.94,65.94,49383.99232654801,56.4467,56.4467,56.1318,56.1318,49383.9923
2022-10-06 12:00:00,65.93,66.03,65.85,66.03,38926.782478951296,56.1233,56.2084,56.0552,56.2084,38926.7825
2022-10-06 12:30:00,66.03,66.15,65.94,66.01,35670.894170308005,56.2084,56.3105,56.1318,56.1914,35670.8942
2022-10-06 13:00:00,66.02,66.09,65.92,66.04,36595.97143770649,56.1999,56.2595,56.1147,56.2169,36595.9714
2022-10-06 13:30:00,66.04,66.04,65.86,65.87,31292.76350847277,56.2169,56.2169,56.0637,56.0722,31292.7635
2022-10-06 14:00:00,65.87,65.87,65.66,65.75,63114.1425983161,56.0722,56.0722,55.8934,55.97,63114.1426
2022-10-06 14:30:00,65.75,65.83,65.54,65.55,51074.283278269206,55.97,56.0381,55.7913,55.7998,51074.2833
2022-10-06 15:00:00,65.54,65.7,65.32,65.7,81596.50431631674,55.7913,55.9275,55.604,55.9275,81596.5043
2022-10-06 15:30:00,65.73,65.84,65.56,65.73,295525.9511883193,55.953,56.0466,55.8083,55.953,295525.9512
2022-10-07 09:30:00,65.62,65.88,65.3,65.42,76255.99488436534,55.8594,56.0807,55.587,55.6891,76255.9949
2022-10-07 10:00:00,65.39,65.77,65.32,65.75,74466.58851113716,55.6636,55.987,55.604,55.97,74466.5885
2022-10-07 10:30:00,65.72,65.96,65.68,65.73,34223.595864861985,55.9445,56.1488,55.9104,55.953,34223.5959
2022-10-07 11:00:00,65.7,65.97,65.66,65.96,49144.19695193435,55.9275,56.1573,55.8934,56.1488,49144.197
2022-10-07 11:30:00,65.96,66.01,65.64,65.8,47333.47543429607,56.1488,56.1914,55.8764,56.0126,47333.4754
2022-10-07 12:00:00,65.78,65.82,65.64,65.77,27464.563572418203,55.9956,56.0296,55.8764,55.987,27464.5636
2022-10-07 12:30:00,65.77,65.93,65.74,65.81,33984.866247468824,55.987,56.1233,55.9615,56.0211,33984.8662
2022-10-07 13:00:00,65.81,66.01,65.8,65.84,111430.24618991792,56.0211,56.1914,56.0126,56.0466,111430.2462
2022-10-07 13:30:00,65.81,65.85,65.73,65.82,20587.23222849835,56.0211,56.0552,55.953,56.0296,20587.2322
2022-10-07 14:00:00,65.81,65.87,65.5,65.51,220720.45188106148,56.0211,56.0722,55.7572,55.7657,220720.4519
2022-10-07 14:30:00,65.47,65.51,65.2,65.37,64672.279654694656,55.7317,55.7657,55.5018,55.6465,64672.2797
2022-10-07 15:00:00,65.38,65.54,64.95,65.02,177560.48172226368,55.6551,55.7913,55.289,55.3486,177560.4817
2022-10-07 15:30:00,65.02,65.45,64.99,65.32,271373.7610572312,55.3486,55.7146,55.3231,55.604,271373.7611
2022-10-10 09:30:00,65.67,66.24,65.53,66.15,136246.4030693808,55.9019,56.3871,55.7827,56.3105,136246.4031
2022-10-10 10:00:00,66.15,66.3,65.97,66.26,95912.82105936269,56.3105,56.4382,56.1573,56.4042,95912.8211
2022-10-10 10:30:00,66.26,66.31,65.96,66.1,132598.3161035916,56.4042,56.4467,56.1488,56.268,132598.3161
2022-10-10 11:00:00,66.1,66.12,65.86,65.98,70316.52989449003,56.268,56.285,56.0637,56.1658,70316.5299
2022-10-10 11:30:00,65.97,66.02,65.81,65.87,58289.4596610892,56.1573,56.1999,56.0211,56.0722,58289.4597
2022-10-10 12:00:00,65.84,65.9,65.63,65.66,47675.58350207823,56.0466,56.0977,55.8679,55.8934,47675.5835
2022-10-10 12:30:00,65.66,65.7,65.53,65.59,49130.34210806778,55.8934,55.9275,55.7827,55.8338,49130.3421
2022-10-10 13:00:00,65.61,65.68,65.54,65.63,48613.44985612277,55.8508,55.9104,55.7913,55.8679,48613.4499
2022-10-10 13:30:00,65.62,65.92,65.62,65.9,60989.0227006288,55.8594,56.1147,55.8594,56.0977,60989.0227
2022-10-10 14:00:00,65.9,66.09,65.89,66.08,76452.09421293829,56.0977,56.2595,56.0892,56.2509,76452.0942
2022-10-10 14:30:00,66.08,66.38,66.08,66.29,149186.82724075456,56.2509,56.5063,56.2509,56.4297,149186.8272
2022-10-10 15:00:00,66.3,66.39,66.14,66.24,73672.59938186081,56.4382,56.5148,56.302,56.3871,73672.5994
2022-10-10 15:30:00,66.24,66.54,66.22,66.45,380689.5449216669,56.3871,56.6425,56.3701,56.5659,380689.5449
2022-10-11 09:30:00,66.57,67.37,66.46,67.31,120435.8947031866,56.6681,57.3491,56.5744,57.298,120435.8947
2022-10-11 10:00:00,67.3,67.8,67.3,67.49,155087.92497069167,57.2895,57.7151,57.2895,57.4512,155087.925
2022-10-11 10:30:00,67.49,67.85,67.4,67.62,100719.386123841,57.4512,57.7577,57.3746,57.5619,100719.3861
2022-10-11 11:00:00,67.63,67.93,67.63,67.69,97010.550996483,57.5704,57.8258,57.5704,57.6215,97010.551
2022-10-11 11:30:00,67.69,67.9,67.63,67.86,66828.30651177661,57.6215,57.8002,57.5704,57.7662,66828.3065
2022-10-11 12:00:00,67.85,67.94,67.68,67.72,52150.69807097943,57.7577,57.8343,57.6129,57.647,52150.6981
2022-10-11 12:30:00,67.72,67.97,67.72,67.96,38188.21272514121,57.647,57.8598,57.647,57.8513,38188.2127
2022-10-11 13:00:00,67.98,68.02,67.84,67.91,41769.15698603858,57.8683,57.9024,57.7491,57.8087,41769.157
2022-10-11 13:30:00,67.91,67.97,67.81,67.95,43772.7805605883,57.8087,57.8598,57.7236,57.8428,43772.7806
2022-10-11 14:00:00,67.95,68.04,67.83,67.97,35115.63465842481,57.8428,57.9194,57.7406,57.8598,35115.6347
2022-10-11 14:30:00,67.97,68.05,67.54,67.56,51026.32420334648,57.8598,57.9279,57.4938,57.5108,51026.3242
2022-10-11 15:00:00,67.53,67.6,67.35,67.54,86037.51465416179,57.4853,57.5448,57.332,57.4938,86037.5147
2022-10-11 15:30:00,67.56,67.72,67.43,67.52,268436.53415751894,57.5108,57.647,57.4001,57.4767,268436.5342
2022-10-12 09:30:00,67.56,68.14,67.51,68.12,161071.0860066077,57.5108,58.0045,57.4682,57.9875,161071.086
2022-10-12 10:00:00,68.1,68.44,68.01,68.25,64895.02291378024,57.9705,58.2599,57.8939,58.0982,64895.0229
2022-10-12 10:30:00,68.24,68.43,68.08,68.09,47481.61568794629,58.0896,58.2514,57.9534,57.962,47481.6157
2022-10-12 11:00:00,68.1,68.29,68.08,68.21,55602.68570819567,57.9705,58.1322,57.9534,58.0641,55602.6857
2022-10-12 11:30:00,68.23,68.45,68.22,68.33,60231.26931684962,58.0811,58.2684,58.0726,58.1663,60231.2693
2022-10-12 12:00:00,68.33,68.38,68.22,68.24,54349.3552168816,58.1663,58.2088,58.0726,58.0896,54349.3552
2022-10-12 12:30:00,68.24,68.24,67.96,68.07,43596.93061920494,58.0896,58.0896,57.8513,57.9449,43596.9306
2022-10-12 13:00:00,68.09,68.1,67.9,67.95,50206.756900778,57.962,57.9705,57.8002,57.8428,50206.7569
2022-10-12 13:30:00,67.96,67.96,67.75,67.86,37798.14558243632,57.8513,57.8513,57.6725,57.7662,37798.1456
2022-10-12 14:00:00,67.9,67.96,67.73,67.95,58166.89758073111,57.8002,57.8513,57.6555,57.8428,58166.8976
2022-10-12 14:30:00,67.94,67.96,67.64,67.73,49866.780347436856,57.8343,57.8513,57.5789,57.6555,49866.7803
2022-10-12 15:00:00,67.74,67.76,67.63,67.64,70057.55088990727,57.664,57.681,57.5704,57.5789,70057.5509
2022-10-12 15:30:00,67.65,67.78,67.59,67.59,296734.5198763721,57.5874,57.6981,57.5363,57.5363,296734.5199
2022-10-13 09:30:00,67.29,67.61,66.72,67.53,113002.23809016304,57.281,57.5534,56.7957,57.4853,113002.2381
2022-10-13 10:00:00,67.49,68.13,67.46,67.51,94504.95577107534,57.4512,57.996,57.4257,57.4682,94504.9558
2022-10-13 10:30:00,67.48,67.74,67.48,67.66,43358.20100181179,57.4427,57.664,57.4427,57.5959,43358.201
2022-10-13 11:00:00,67.66,68.49,67.52,68.43,81518.70403921987,57.5959,58.3025,57.4767,58.2514,81518.704
2022-10-13 11:30:00,68.45,68.88,68.42,68.68,90423.10561654056,58.2684,58.6345,58.2429,58.4642,90423.1056
2022-10-13 12:00:00,68.71,68.81,68.49,68.59,56943.40829159117,58.4897,58.5749,58.3025,58.3876,56943.4083
2022-10-13 12:30:00,68.6,68.72,68.51,68.66,37421.933283598,58.3961,58.4983,58.3195,58.4472,37421.9333
2022-10-13 13:00:00,68.65,68.72,68.57,68.7,24858.787168283063,58.4387,58.4983,58.3706,58.4812,24858.7872
2022-10-13 13:30:00,68.68,68.88,68.66,68.88,37733.13439198551,58.4642,58.6345,58.4472,58.6345,37733.1344
2022-10-13 14:00:00,68.88,68.88,68.56,68.58,41559.20281359906,58.6345,58.6345,58.3621,58.3791,41559.2028
2022-10-13 14:30:00,68.56,68.84,68.56,68.81,44023.23350740701,58.3621,58.6004,58.3621,58.5749,44023.2335
2022-10-13 15:00:00,68.8,68.88,68.66,68.69,62938.29265693275,58.5664,58.6345,58.4472,58.4727,62938.2927
2022-10-13 15:30:00,68.68,68.83,68.51,68.63,276140.8931045508,58.4642,58.5919,58.3195,58.4216,276140.8931
2022-10-14 09:30:00,68.75,69.4,68.36,69.36,211593.30704465523,58.5238,59.0771,58.1918,59.0431,211593.307
2022-10-14 10:00:00,69.36,69.36,68.18,68.34,83817.54236384951,59.0431,59.0431,58.0386,58.1748,83817.5424
2022-10-14 10:30:00,68.33,68.51,68.15,68.35,57469.89235852073,58.1663,58.3195,58.013,58.1833,57469.8924
2022-10-14 11:00:00,68.35,68.43,68.03,68.11,73797.29297665991,58.1833,58.2514,57.9109,57.979,73797.293
2022-10-14 11:30:00,68.1,68.13,67.84,68.01,57728.87136310349,57.9705,57.996,57.7491,57.8939,57728.8714
2022-10-14 12:00:00,68.0,68.13,67.5,67.6,56163.27400618139,57.8853,57.996,57.4597,57.5448,56163.274
2022-10-14 12:30:00,67.59,67.81,67.45,67.46,86227.2194394117,57.5363,57.7236,57.4172,57.4257,86227.2194
2022-10-14 13:00:00,67.45,67.68,67.42,67.68,47044.655227539166,57.4172,57.6129,57.3916,57.6129,47044.6552
2022-10-14 13:30:00,67.66,67.79,67.6,67.77,37476.28690184376,57.5959,57.7066,57.5448,57.6896,37476.2869
2022-10-14 14:00:00,67.77,67.77,67.53,67.6,34354.68400298412,57.6896,57.6896,57.4853,57.5448,34354.684
2022-10-14 14:30:00,67.6,67.61,67.42,67.47,41773.4200149206,57.5448,57.5534,57.3916,57.4342,41773.42
2022-10-14 15:00:00,67.48,67.74,67.33,67.71,65885.11137162954,57.4427,57.664,57.315,57.6385,65885.1114
2022-10-14 15:30:00,67.7,67.84,67.47,67.6,295261.64339763403,57.63,57.7491,57.4342,57.5448,295261.6434
2022-10-17 09:30:00,67.8,68.17,67.62,67.84,97253.54364275816,57.7151,58.0301,57.5619,57.7491,97253.5436
2022-10-17 10:00:00,67.84,68.14,67.8,67.95,52799.74421826708,57.7491,58.0045,57.7151,57.8428,52799.7442
2022-10-17 10:30:00,67.91,68.02,67.81,67.9,55032.50559522541,57.8087,57.9024,57.7236,57.8002,55032.5056
2022-10-17 11:00:00,67.92,67.92,67.45,67.72,69414.89928594267,57.8172,57.8172,57.4172,57.647,69414.8993
2022-10-17 11:30:00,67.72,67.74,67.51,67.71,54673.345411915165,57.647,57.664,57.4682,57.6385,54673.3454
2022-10-17 12:00:00,67.73,67.94,67.73,67.82,64714.90994351487,57.6555,57.8343,57.6555,57.7321,64714.9099
2022-10-17 12:30:00,67.82,67.9,67.65,67.67,41273.57987850368,57.7321,57.8002,57.5874,57.6044,41273.5799
2022-10-17 13:00:00,67.66,67.92,67.57,67.91,46640.7332409677,57.5959,57.8172,57.5193,57.8087,46640.7332
2022-10-17 13:30:00,67.92,67.96,67.84,67.92,53422.146435042094,57.8172,57.8513,57.7491,57.8172,53422.1464
2022-10-17 14:00:00,67.92,67.99,67.63,67.67,47054.24704252371,57.8172,57.8768,57.5704,57.6044,47054.247
2022-10-17 14:30:00,67.67,67.81,67.65,67.66,51234.14686134498,57.6044,57.7236,57.5874,57.5959,51234.1469
2022-10-17 15:00:00,67.66,67.79,67.6,67.64,75770.00959181499,57.5959,57.7066,57.5448,57.5789,75770.0096
2022-10-17 15:30:00,67.64,67.92,67.63,67.8,326156.8794628584,57.5789,57.8172,57.5704,57.7151,326156.8795
2022-10-18 09:30:00,68.03,68.87,67.99,68.84,129151.65725247787,57.9109,58.6259,57.8768,58.6004,129151.6573
2022-10-18 10:00:00,68.81,68.97,68.31,68.58,78255.35543003304,58.5749,58.7111,58.1492,58.3791,78255.3554
2022-10-18 10:30:00,68.59,68.86,68.59,68.78,51689.22519450069,58.3876,58.6174,58.3876,58.5493,51689.2252
2022-10-18 11:00:00,68.77,68.82,68.49,68.63,48609.18682724075,58.5408,58.5834,58.3025,58.4216,48609.1868
2022-10-18 11:30:00,68.66,68.79,68.55,68.62,47102.20611744645,58.4472,58.5578,58.3535,58.4131,47102.2061
2022-10-18 12:00:00,68.62,68.76,68.55,68.71,26326.334860918683,58.4131,58.5323,58.3535,58.4897,26326.3349
2022-10-18 12:30:00,68.72,68.86,68.64,68.81,53146.11531493126,58.4983,58.6174,58.4302,58.5749,53146.1153
2022-10-18 13:00:00,68.81,68.95,68.67,68.92,33502.078226579986,58.5749,58.694,58.4557,58.6685,33502.0782
2022-10-18 13:30:00,68.93,68.94,68.69,68.77,54606.20270702334,58.677,58.6855,58.4727,58.5408,54606.2027
2022-10-18 14:00:00,68.78,68.83,68.69,68.82,36740.91441969519,58.5493,58.5919,58.4727,58.5834,36740.9144
2022-10-18 14:30:00,68.82,68.84,68.56,68.69,72054.77992113396,58.5834,58.6004,58.3621,58.4727,72054.7799
2022-10-18 15:00:00,68.67,68.81,68.6,68.63,57479.48417350528,58.4557,58.5749,58.3961,58.4216,57479.4842
2022-10-18 15:30:00,68.62,68.99,68.59,68.99,278284.13087498664,58.4131,58.7281,58.3876,58.7281,278284.1309
2022-10-19 09:30:00,69.06,69.52,69.02,69.18,82019.60993285729,58.7877,59.1793,58.7536,58.8898,82019.6099
2022-10-19 10:00:00,69.16,69.19,68.91,69.03,62733.66727059575,58.8728,58.8983,58.66,58.7621,62733.6673
2022-10-19 10:30:00,69.01,69.26,68.98,69.0,46416.92422466162,58.7451,58.9579,58.7196,58.7366,46416.9242
2022-10-19 11:00:00,69.0,69.0,68.64,68.65,52815.73057657466,58.7366,58.7366,58.4302,58.4387,52815.7306
2022-10-19 11:30:00,68.65,68.9,68.58,68.82,37421.933283598,58.4387,58.6515,58.3791,58.5834,37421.9333
2022-10-19 12:00:00,68.82,68.86,68.75,68.81,29457.52957476287,58.5834,58.6174,58.5238,58.5749,29457.5296
2022-10-19 12:30:00,68.83,68.84,68.59,68.62,25441.75636789939,58.5919,58.6004,58.3876,58.4131,25441.7564
2022-10-19 13:00:00,68.63,68.68,68.38,68.65,39993.60545667697,58.4216,58.4642,58.2088,58.4387,39993.6055
2022-10-19 13:30:00,68.64,68.74,68.59,68.74,41508.046467014814,58.4302,58.5153,58.3876,58.5153,41508.0465
2022-10-19 14:00:00,68.72,69.05,68.71,68.96,40449.74954705318,58.4983,58.7792,58.4897,58.7026,40449.7495
2022-10-19 14:30:00,68.95,69.0,68.85,68.95,59274.21933283598,58.694,58.7366,58.6089,58.694,59274.2193
2022-10-19 15:00:00,68.94,69.23,68.92,68.99,79809.22945752957,58.6855,58.9324,58.6685,58.7281,79809.2295
2022-10-19 15:30:00,69.0,69.12,68.97,69.09,244282.21251198967,58.7366,58.8388,58.7111,58.8132,244282.2125
2022-10-20 09:30:00,68.96,69.02,68.11,68.14,106970.0522221038,58.7026,58.7536,57.979,58.0045,106970.0522
2022-10-20 10:00:00,68.11,68.25,67.92,68.03,73015.02717680912,57.979,58.0982,57.8172,57.9109,73015.0272
2022-10-20 10:30:00,68.05,68.05,67.57,67.67,80213.15144410104,57.9279,57.9279,57.5193,57.6044,80213.1514
2022-10-20 11:00:00,67.65,67.69,67.35,67.44,73027.81626345518,57.5874,57.6215,57.332,57.4086,73027.8163
2022-10-20 11:30:00,67.44,67.67,67.37,67.43,61174.46445699669,57.4086,57.6044,57.3491,57.4001,61174.4645
2022-10-20 12:00:00,67.43,67.52,67.19,67.47,54671.21389747416,57.4001,57.4767,57.1958,57.4342,54671.2139
2022-10-20 12:30:00,67.47,67.54,67.35,67.5,41068.95449216668,57.4342,57.4938,57.332,57.4597,41068.9545
2022-10-20 13:00:00,67.51,67.53,67.26,67.51,59047.213044868375,57.4682,57.4853,57.2554,57.4682,59047.213
2022-10-20 13:30:00,67.5,67.67,67.45,67.57,54410.10337845039,57.4597,57.6044,57.4172,57.5193,54410.1034
2022-10-20 14:00:00,67.57,67.59,67.29,67.3,63886.81658318235,57.5193,57.5363,57.281,57.2895,63886.8166
2022-10-20 14:30:00,67.29,67.51,67.28,67.41,58917.19066396675,57.281,57.4682,57.2724,57.3831,58917.1907
2022-10-20 15:00:00,67.41,67.46,67.14,67.2,80709.79430885644,57.3831,57.4257,57.1533,57.2043,80709.7943
2022-10-20 15:30:00,67.19,67.6,67.14,67.32,427460.3005435362,57.1958,57.5448,57.1533,57.3065,427460.3005
2022-10-21 09:30:00,67.37,68.36,67.05,68.36,138269.2102738996,57.3491,58.1918,57.0767,58.1918,138269.2103
2022-10-21 10:00:00,68.35,68.35,67.96,68.03,32587.65853138655,58.1833,58.1833,57.8513,57.9109,32587.6585
2022-10-21 10:30:00,68.03,68.04,67.51,67.51,79290.20569114355,57.9109,57.9194,57.4682,57.4682,79290.2057
2022-10-21 11:00:00,67.52,67.7,67.43,67.64,24684.002984120216,57.4767,57.63,57.4001,57.5789,24684.003
2022-10-21 11:30:00,67.66,67.87,67.6,67.84,27134.1788340616,57.5959,57.7747,57.5448,57.7491,27134.1788
2022-10-21 12:00:00,67.87,67.98,67.72,67.77,35886.177128850046,57.7747,57.8683,57.647,57.6896,35886.1771
2022-10-21 12:30:00,67.77,68.0,67.75,67.94,19295.53447724608,57.6896,57.8853,57.6725,57.8343,19295.5345
2022-10-21 13:00:00,67.94,68.07,67.87,67.94,38951.29489502291,57.8343,57.9449,57.7747,57.8343,38951.2949
2022-10-21 13:30:00,67.94,67.96,67.83,67.84,31153.1493125866,57.8343,57.8513,57.7406,57.7491,31153.1493
2022-10-21 14:00:00,67.85,67.95,67.71,67.79,41405.73377384632,57.7577,57.8428,57.6385,57.7066,41405.7338
2022-10-21 14:30:00,67.82,67.92,67.76,67.85,33067.24928061388,57.7321,57.8172,57.681,57.7577,33067.2493
2022-10-21 15:00:00,67.86,68.09,67.86,68.05,78350.20782265799,57.7662,57.962,57.7662,57.9279,78350.2078
2022-10-21 15:30:00,68.05,68.09,67.74,67.79,292274.32590855804,57.9279,57.962,57.664,57.7066,292274.3259
2022-10-24 09:30:00,68.26,69.2,68.26,68.58,79732.4949376532,58.1067,58.9069,58.1067,58.3791,79732.4949
2022-10-24 10:00:00,68.58,68.58,68.14,68.35,128710.43376318876,58.3791,58.3791,58.0045,58.1833,128710.4338
2022-10-24 10:30:00,68.34,68.53,68.1,68.36,62695.30001065757,58.1748,58.3365,57.9705,58.1918,62695.3
2022-10-24 11:00:00,68.36,68.51,68.29,68.36,68583.60865394863,58.1918,58.3195,58.1322,58.1918,68583.6087
2022-10-24 11:30:00,68.37,68.59,68.21,68.58,32562.080358094427,58.2003,58.3876,58.0641,58.3791,32562.0804
2022-10-24 12:00:00,68.57,68.59,68.36,68.55,41568.79462858361,58.3706,58.3876,58.1918,58.3535,41568.7946
2022-10-24 12:30:00,68.55,68.6,68.35,68.35,20216.34871576255,58.3535,58.3961,58.1833,58.1833,20216.3487
2022-10-24 13:00:00,68.35,68.43,68.3,68.39,19522.54076521369,58.1833,58.2514,58.1407,58.2173,19522.5408
2022-10-24 13:30:00,68.38,68.45,68.25,68.31,38347.010550996485,58.2088,58.2684,58.0982,58.1492,38347.0106
2022-10-24 14:00:00,68.31,68.52,68.28,68.51,25244.591282105936,58.1492,58.328,58.1237,58.3195,25244.5913
2022-10-24 14:30:00,68.51,68.8,68.51,68.79,37993.17915378877,58.3195,58.5664,58.3195,58.5578,37993.1792
2022-10-24 15:00:00,68.79,68.81,68.65,68.71,63046.99989342428,58.5578,58.5749,58.4387,58.4897,63046.9999
2022-10-24 15:30:00,68.7,68.72,68.51,68.64,225489.7154428221,58.4812,58.4983,58.3195,58.4302,225489.7154
2022-10-25 09:30:00,68.47,68.91,68.21,68.83,108731.74890759884,58.2854,58.66,58.0641,58.5919,108731.7489
2022-10-25 10:00:00,68.77,68.77,68.39,68.75,63615.04849195353,58.5408,58.5408,58.2173,58.5238,63615.0485
2022-10-25 10:30:00,68.75,68.8,68.59,68.64,85428.96728125332,58.5238,58.5664,58.3876,58.4302,85428.9673
2022-10-25 11:00:00,68.64,69.02,68.59,69.01,143858.0411382287,58.4302,58.7536,58.3876,58.7451,143858.0411
2022-10-25 11:30:00,69.0,69.16,68.94,69.04,83109.87956943408,58.7366,58.8728,58.6855,58.7707,83109.8796
2022-10-25 12:00:00,69.04,69.19,68.99,69.07,44069.06106788873,58.7707,58.8983,58.7281,58.7962,44069.0611
2022-10-25 12:30:00,69.06,69.18,68.99,68.99,49180.432697431526,58.7877,58.8898,58.7281,58.7281,49180.4327
2022-10-25 13:00:00,69.01,69.48,69.01,69.47,90570.18011297028,58.7451,59.1452,58.7451,59.1367,90570.1801
2022-10-25 13:30:00,69.48,69.57,69.38,69.39,68459.98081637004,59.1452,59.2218,59.0601,59.0686,68459.9808
2022-10-25 14:00:00,69.38,69.52,69.31,69.49,64636.04390919749,59.0601,59.1793,59.0005,59.1537,64636.0439
2022-10-25 14:30:00,69.49,69.6,69.43,69.46,55839.28381114782,59.1537,59.2474,59.1026,59.1282,55839.2838
2022-10-25 15:00:00,69.46,69.69,69.46,69.67,63936.907172546096,59.1282,59.324,59.1282,59.3069,63936.9072
2022-10-25 15:30:00,69.66,69.73,69.42,69.53,337465.6293296388,59.2984,59.358,59.0941,59.1878,337465.6293
2022-10-26 09:30:00,70.04,70.45,68.73,68.97,219104.7639347757,59.6219,59.9709,58.5068,58.7111,219104.7639
2022-10-26 10:00:00,68.97,69.86,68.96,69.65,151251.19897687307,58.7111,59.4687,58.7026,59.2899,151251.199
2022-10-26 10:30:00,69.65,69.71,69.52,69.62,61758.49941383352,59.2899,59.341,59.1793,59.2644,61758.4994
2022-10-26 11:00:00,69.58,69.8,69.53,69.57,48832.99584354684,59.2303,59.4176,59.1878,59.2218,48832.9958
2022-10-26 11:30:00,69.57,69.92,69.57,69.81,52672.91910902696,59.2218,59.5198,59.2218,59.4261,52672.9191
2022-10-26 12:00:00,69.8,69.92,69.73,69.85,40685.28189278482,59.4176,59.5198,59.358,59.4602,40685.2819
2022-10-26 12:30:00,69.84,69.9,69.4,69.44,98842.58765853138,59.4517,59.5027,59.0771,59.1112,98842.5877
2022-10-26 13:00:00,69.44,69.7,69.41,69.65,43567.0894170308,59.1112,59.3325,59.0856,59.2899,43567.0894
2022-10-26 13:30:00,69.66,69.72,69.37,69.47,63066.18352339337,59.2984,59.3495,59.0516,59.1367,63066.1835
2022-10-26 14:00:00,69.48,69.55,69.18,69.2,82050.51689225194,59.1452,59.2048,58.8898,58.9069,82050.5169
2022-10-26 14:30:00,69.2,69.26,69.11,69.22,49252.90418842588,58.9069,58.9579,58.8302,58.9239,49252.9042
2022-10-26 15:00:00,69.21,69.39,69.15,69.39,91593.30704465524,58.9154,59.0686,58.8643,59.0686,91593.307
2022-10-26 15:30:00,69.39,69.47,69.26,69.29,403264.4143664073,59.0686,59.1367,58.9579,58.9835,403264.4144
2022-10-27 09:30:00,69.63,70.79,69.52,70.59,254269.4234253437,59.2729,60.2604,59.1793,60.0901,254269.4234
2022-10-27 10:00:00,70.58,70.77,70.19,70.58,175326.65458808484,60.0816,60.2433,59.7496,60.0816,175326.6546
2022-10-27 10:30:00,70.57,70.72,70.44,70.44,114049.87743791964,60.0731,60.2008,59.9624,59.9624,114049.8774
2022-10-27 11:00:00,70.45,70.61,70.33,70.45,77902.58979004582,59.9709,60.1071,59.8688,59.9709,77902.5898
2022-10-27 11:30:00,70.46,70.54,70.16,70.54,65859.53319833742,59.9794,60.0475,59.7241,60.0475,65859.5332
2022-10-27 12:00:00,70.54,70.91,70.54,70.67,108817.00948523926,60.0475,60.3625,60.0475,60.1582,108817.0095
2022-10-27 12:30:00,70.66,71.19,70.66,71.13,68085.90003197272,60.1497,60.6009,60.1497,60.5498,68085.9
2022-10-27 13:00:00,71.13,71.24,71.02,71.08,54863.05019716508,60.5498,60.6434,60.4561,60.5072,54863.0502
2022-10-27 13:30:00,71.07,71.08,70.74,70.75,77567.9420228072,60.4987,60.5072,60.2178,60.2263,77567.942
2022-10-27 14:00:00,70.76,71.04,70.76,70.91,115069.80709794308,60.2348,60.4732,60.2348,60.3625,115069.8071
2022-10-27 14:30:00,70.89,71.13,70.86,71.09,72211.44623254823,60.3455,60.5498,60.3199,60.5157,72211.4462
2022-10-27 15:00:00,71.09,71.18,71.0,71.09,88349.1420654375,60.5157,60.5923,60.4391,60.5157,88349.1421
2022-10-27 15:30:00,71.08,71.16,70.49,70.72,642195.4598742407,60.5072,60.5753,60.005,60.2008,642195.4599
2022-10-28 09:30:00,70.83,71.26,70.53,71.08,244344.02643077905,60.2944,60.6604,60.039,60.5072,244344.0264
2022-10-28 10:00:00,71.08,71.74,71.0,71.63,104275.81796866674,60.5072,61.069,60.4391,60.9754,104275.818
2022-10-28 10:30:00,71.64,72.18,71.62,72.01,149050.4103165299,60.9839,61.4436,60.9669,61.2989,149050.4103
2022-10-28 11:00:00,72.0,72.01,71.75,71.81,77480.54993072579,61.2904,61.2989,61.0776,61.1286,77480.5499
2022-10-28 11:30:00,71.81,72.04,71.62,72.01,63706.70361291698,61.1286,61.3244,60.9669,61.2989,63706.7036
2022-10-28 12:00:00,72.03,72.17,71.84,72.11,56581.05083661942,61.3159,61.4351,61.1542,61.384,56581.0508
2022-10-28 12:30:00,72.13,72.24,72.08,72.23,65262.70915485452,61.401,61.4947,61.3585,61.4862,65262.7092
2022-10-28 13:00:00,72.23,72.24,72.15,72.2,51805.39273153576,61.4862,61.4947,61.4181,61.4606,51805.3927
2022-10-28 13:30:00,72.19,72.24,72.07,72.12,70255.78173292124,61.4521,61.4947,61.35,61.3925,70255.7817
2022-10-28 14:00:00,72.12,72.17,71.94,72.06,64244.91100927209,61.3925,61.4351,61.2393,61.3414,64244.911
2022-10-28 14:30:00,72.06,72.13,71.93,71.96,71136.09719705851,61.3414,61.401,61.2308,61.2563,71136.0972
2022-10-28 15:00:00,71.97,72.1,71.92,72.02,68559.096237877,61.2648,61.3755,61.2223,61.3074,68559.0962
2022-10-28 15:30:00,72.02,72.14,71.96,72.06,294783.1184056272,61.3074,61.4095,61.2563,61.3414,294783.1184
2022-10-31 09:30:00,72.02,72.28,71.72,71.88,292990.5147607375,61.3074,61.5287,61.052,61.1882,292990.5148
2022-10-31 10:00:00,71.93,72.16,71.61,71.99,81468.61344985612,61.2308,61.4266,60.9584,61.2819,81468.6134
2022-10-31 10:30:00,72.01,72.24,71.93,71.99,57572.20505168923,61.2989,61.4947,61.2308,61.2819,57572.2051
2022-10-31 11:00:00,72.02,72.38,72.02,72.28,137480.54993072577,61.3074,61.6138,61.3074,61.5287,137480.5499
2022-10-31 11:30:00,72.29,72.41,72.11,72.14,42657.99850793989,61.5372,61.6394,61.384,61.4095,42657.9985
2022-10-31 12:00:00,72.14,72.34,72.1,72.21,37772.5674091442,61.4095,61.5798,61.3755,61.4691,37772.5674
2022-10-31 12:30:00,72.2,72.25,72.12,72.24,53951.827773633166,61.4606,61.5032,61.3925,61.4947,53951.8278
2022-10-31 13:00:00,72.25,72.27,72.13,72.26,32692.10273899605,61.5032,61.5202,61.401,61.5117,32692.1027
2022-10-31 13:30:00,72.28,72.28,72.1,72.15,38382.18053927316,61.5287,61.5287,61.3755,61.4181,38382.1805
2022-10-31 14:00:00,72.15,72.21,72.1,72.16,60418.84258765853,61.4181,61.4691,61.3755,61.4266,60418.8426
2022-10-31 14:30:00,72.15,72.19,72.06,72.08,55088.99072791218,61.4181,61.4521,61.3414,61.3585,55088.9907
2022-10-31 15:00:00,72.07,72.22,71.89,72.22,61401.470744964296,61.35,61.4776,61.1967,61.4776,61401.4707
2022-10-31 15:30:00,72.22,72.31,71.96,72.13,439145.26270915486,61.4776,61.5543,61.2563,61.401,439145.2627
2022-11-01 09:30:00,71.7,72.06,71.32,71.57,247676.64925929872,61.035,61.3414,60.7115,60.9243,247676.6493
2022-11-01 10:00:00,71.59,71.72,71.43,71.65,124018.970478525,60.9414,61.052,60.8052,60.9924,124018.9705
2022-11-01 10:30:00,71.66,71.75,71.45,71.52,83353.93797292977,61.0009,61.0776,60.8222,60.8818,83353.938
2022-11-01 11:00:00,71.52,71.64,71.29,71.5,168052.86155813705,60.8818,60.9839,60.686,60.8647,168052.8616
2022-11-01 11:30:00,71.5,71.67,71.45,71.53,69031.2266865608,60.8647,61.0095,60.8222,60.8903,69031.2267
2022-11-01 12:00:00,71.53,71.75,71.46,71.52,47836.512842374505,60.8903,61.0776,60.8307,60.8818,47836.5128
2022-11-01 12:30:00,71.53,71.66,71.45,71.52,62721.9439411702,60.8903,61.0009,60.8222,60.8818,62721.9439
2022-11-01 13:00:00,71.52,71.61,71.44,71.52,70311.20110838751,60.8818,60.9584,60.8137,60.8818,70311.2011
2022-11-01 13:30:00,71.5,71.6,71.43,71.57,81650.8579345625,60.8647,60.9499,60.8052,60.9243,81650.8579
2022-11-01 14:00:00,71.56,71.67,71.39,71.43,150647.98039006712,60.9158,61.0095,60.7711,60.8052,150647.9804
2022-11-01 14:30:00,71.43,71.45,71.23,71.35,70033.03847383565,60.8052,60.8222,60.6349,60.7371,70033.0385
2022-11-01 15:00:00,71.35,71.52,71.29,71.31,109545.9874240648,60.7371,60.8818,60.686,60.703,109545.9874
2022-11-01 15:30:00,71.32,71.47,71.25,71.29,561051.9023766386,60.7115,60.8392,60.6519,60.686,561051.9024
2022-11-02 09:30:00,71.22,71.5,70.75,70.93,137427.26206970052,60.6264,60.8647,60.2263,60.3795,137427.2621
2022-11-02 10:00:00,70.9,71.18,70.79,71.02,83335.82010018118,60.354,60.5923,60.2604,60.4561,83335.8201
2022-11-02 10:30:00,71.02,71.18,70.8,71.08,96983.90706597036,60.4561,60.5923,60.2689,60.5072,96983.9071
2022-11-02 11:00:00,71.08,71.43,71.07,71.38,50927.20878183949,60.5072,60.8052,60.4987,60.7626,50927.2088
2022-11-02 11:30:00,71.39,71.55,71.29,71.53,44221.464350420974,60.7711,60.9073,60.686,60.8903,44221.4644
2022-11-02 12:00:00,71.52,71.6,71.44,71.5,66024.72556751572,60.8818,60.9499,60.8137,60.8647,66024.7256
2022-11-02 12:30:00,71.49,71.61,71.41,71.55,68202.06756900778,60.8562,60.9584,60.7881,60.9073,68202.0676
2022-11-02 13:00:00,71.54,71.69,71.48,71.65,64812.95960780134,60.8988,61.0265,60.8477,60.9924,64812.9596
2022-11-02 13:30:00,71.66,71.81,71.61,71.68,171092.40115101778,61.0009,61.1286,60.9584,61.018,171092.4012
2022-11-02 14:00:00,71.67,72.1,71.6,71.94,172938.29265693275,61.0095,61.3755,60.9499,61.2393,172938.2927
2022-11-02 14:30:00,71.95,72.01,71.15,71.27,266325.2691036982,61.2478,61.2989,60.5668,60.669,266325.2691
2022-11-02 15:00:00,71.27,71.7,71.03,71.18,262417.1373761057,60.669,61.035,60.4647,60.5923,262417.1374
2022-11-02 15:30:00,71.16,71.34,71.09,71.09,721833.1024192689,60.5753,60.7285,60.5157,60.5157,721833.1024
2022-11-03 09:30:00,70.26,70.73,66.01,66.08,728032.6121709475,59.8092,60.2093,56.1914,56.2509,728032.6122
2022-11-03 10:00:00,66.12,68.03,66.11,66.63,710926.143024619,56.285,57.9109,56.2765,56.7191,710926.143
2022-11-03 10:30:00,66.65,66.89,66.26,66.78,707625.4929127145,56.7362,56.9405,56.4042,56.8468,707625.4929
2022-11-03 11:00:00,66.75,67.16,66.38,66.38,366555.4726633273,56.8213,57.1703,56.5063,56.5063,366555.4727
2022-11-03 11:30:00,66.38,66.79,66.33,66.53,295807.31109453266,56.5063,56.8553,56.4638,56.634,295807.3111
2022-11-03 12:00:00,66.53,66.6,66.18,66.19,216080.144942982,56.634,56.6936,56.3361,56.3446,216080.1449
2022-11-03 12:30:00,66.18,66.4,66.08,66.08,295995.95012256206,56.3361,56.5233,56.2509,56.2509,295995.9501
2022-11-03 13:00:00,66.08,66.12,65.76,65.95,271063.62570606417,56.2509,56.285,55.9785,56.1403,271063.6257
2022-11-03 13:30:00,65.94,66.0,65.51,65.61,226341.25546200576,56.1318,56.1828,55.7657,55.8508,226341.2555
2022-11-03 14:00:00,65.61,65.62,64.63,64.7,340979.4308856442,55.8508,55.8594,55.0166,55.0762,340979.4309
2022-11-03 14:30:00,64.7,65.17,64.68,64.88,411821.3790898433,55.0762,55.4763,55.0592,55.2294,411821.3791
2022-11-03 15:00:00,64.88,64.96,64.63,64.88,372716.6151550677,55.2294,55.2975,55.0166,55.2294,372716.6152
2022-11-03 15:30:00,64.88,65.32,64.57,65.24,1593813.2793349675,55.2294,55.604,54.9655,55.5359,1593813.2793
2022-11-04 09:30:00,65.69,65.88,64.9,65.61,385215.8158371523,55.9189,56.0807,55.2465,55.8508,385215.8158
2022-11-04 10:00:00,65.61,66.08,65.53,65.91,205702.86688692315,55.8508,56.2509,55.7827,56.1062,205702.8669
2022-11-04 10:30:00,65.92,66.23,65.76,66.04,161967.38782905255,56.1147,56.3786,55.9785,56.2169,161967.3878
2022-11-04 11:00:00,66.05,66.4,65.55,65.58,265778.535649579,56.2254,56.5233,55.7998,55.8253,265778.5356
2022-11-04 11:30:00,65.54,65.69,65.16,65.16,103447.72460833422,55.7913,55.9189,55.4678,55.4678,103447.7246
2022-11-04 12:00:00,65.17,65.4,65.09,65.25,142340.40285622934,55.4763,55.6721,55.4082,55.5444,142340.4029
2022-11-04 12:30:00,65.24,65.24,64.94,65.06,89556.64499626985,55.5359,55.5359,55.2805,55.3827,89556.645
2022-11-04 13:00:00,65.01,65.15,64.82,64.91,131534.69039752745,55.3401,55.4593,55.1784,55.255,131534.6904
2022-11-04 13:30:00,64.91,65.23,64.71,65.19,93552.16881594372,55.255,55.5274,55.0847,55.4933,93552.1688
2022-11-04 14:00:00,65.24,65.41,65.09,65.38,105238.1967387829,55.5359,55.6806,55.4082,55.6551,105238.1967
2022-11-04 14:30:00,65.39,65.39,65.2,65.25,174792.71022061174,55.6636,55.6636,55.5018,55.5444,174792.7102
2022-11-04 15:00:00,65.25,65.49,65.2,65.3,138859.63977405947,55.5444,55.7487,55.5018,55.587,138859.6398
2022-11-04 15:30:00,65.3,65.55,65.19,65.54,600186.5075135884,55.587,55.7998,55.4933,55.7913,600186.5075
2022-11-07 09:30:00,65.68,66.71,65.54,66.27,178910.7961206437,55.9104,56.7872,55.7913,56.4127,178910.7961
2022-11-07 10:00:00,66.28,66.42,65.95,66.06,74443.14185228605,56.4212,56.5404,56.1403,56.2339,74443.1419
2022-11-07 10:30:00,66.06,66.43,66.04,66.38,73683.25695406586,56.2339,56.5489,56.2169,56.5063,73683.257
2022-11-07 11:00:00,66.38,66.56,66.37,66.53,60250.45294681871,56.5063,56.6595,56.4978,56.634,60250.4529
2022-11-07 11:30:00,66.53,66.53,66.18,66.28,58826.60130022381,56.634,56.634,56.3361,56.4212,58826.6013
2022-11-07 12:00:00,66.29,66.35,66.13,66.2,53197.27166151551,56.4297,56.4808,56.2935,56.3531,53197.2717
2022-11-07 12:30:00,66.21,66.25,66.1,66.19,69530.00106575721,56.3616,56.3957,56.268,56.3446,69530.0011
2022-11-07 13:00:00,66.2,66.34,66.16,66.23,46108.92038793563,56.3531,56.4723,56.319,56.3786,46108.9204
2022-11-07 13:30:00,66.25,66.34,66.19,66.28,45405.52062240222,56.3957,56.4723,56.3446,56.4212,45405.5206
2022-11-07 14:00:00,66.29,66.47,66.26,66.43,76605.56325269103,56.4297,56.5829,56.4042,56.5489,76605.5633
2022-11-07 14:30:00,66.43,66.58,66.42,66.52,45418.30970904828,56.5489,56.6766,56.5404,56.6255,45418.3097
2022-11-07 15:00:00,66.53,66.77,66.48,66.76,90725.780667164,56.634,56.8383,56.5914,56.8298,90725.7807
2022-11-07 15:30:00,66.75,66.91,66.68,66.88,361870.4039219866,56.8213,56.9575,56.7617,56.9319,361870.4039
2022-11-08 09:30:00,66.98,67.28,66.75,67.07,109937.1203239902,57.0171,57.2724,56.8213,57.0937,109937.1203
2022-11-08 10:00:00,67.01,67.6,66.96,67.41,81794.7351593307,57.0426,57.5448,57.0,57.3831,81794.7352
2022-11-08 10:30:00,67.42,67.66,67.36,67.66,37072.3649152723,57.3916,57.5959,57.3405,57.5959,37072.3649
2022-11-08 11:00:00,67.66,67.67,67.39,67.64,43433.86976446765,57.5959,57.6044,57.3661,57.5789,43433.8698
2022-11-08 11:30:00,67.63,67.76,67.56,67.56,55264.84066929553,57.5704,57.681,57.5108,57.5108,55264.8407
2022-11-08 12:00:00,67.55,67.57,67.45,67.48,43730.15027176809,57.5023,57.5193,57.4172,57.4427,43730.1503
2022-11-08 12:30:00,67.46,67.65,67.4,67.6,43507.40701268251,57.4257,57.5874,57.3746,57.5448,43507.407
2022-11-08 13:00:00,67.61,67.74,67.3,67.31,41249.06746243206,57.5534,57.664,57.2895,57.298,41249.0675
2022-11-08 13:30:00,67.28,67.37,67.05,67.09,45553.66087605243,57.2724,57.3491,57.0767,57.1107,45553.6609
2022-11-08 14:00:00,67.11,67.12,66.57,66.57,56556.5384205478,57.1277,57.1362,56.6681,56.6681,56556.5384
2022-11-08 14:30:00,66.57,67.0,66.56,66.9,58066.71640200362,56.6681,57.0341,56.6595,56.949,58066.7164
2022-11-08 15:00:00,66.88,67.1,66.86,67.04,61081.74357881275,56.9319,57.1192,56.9149,57.0681,61081.7436
2022-11-08 15:30:00,67.03,67.26,66.94,67.01,303373.1216028989,57.0596,57.2554,56.983,57.0426,303373.1216
2022-11-09 09:30:00,67.04,67.77,66.99,67.63,94151.12437386764,57.0681,57.6896,57.0256,57.5704,94151.1244
2022-11-09 10:00:00,67.66,67.86,67.53,67.58,60192.90205691144,57.5959,57.7662,57.4853,57.5278,60192.9021
2022-11-09 10:30:00,67.6,67.77,67.51,67.77,74812.95960780134,57.5448,57.6896,57.4682,57.6896,74812.9596
2022-11-09 11:00:00,67.78,68.13,67.77,68.12,52037.72780560588,57.6981,57.996,57.6896,57.9875,52037.7278
2022-11-09 11:30:00,68.11,68.19,67.89,67.9,66510.71086006607,57.979,58.0471,57.7917,57.8002,66510.7109
2022-11-09 12:00:00,67.9,68.01,67.77,67.9,76349.7815197698,57.8002,57.8939,57.6896,57.8002,76349.7815
2022-11-09 12:30:00,67.89,67.97,67.71,67.79,55426.83576681232,57.7917,57.8598,57.6385,57.7066,55426.8358
2022-11-09 13:00:00,67.81,67.82,67.5,67.57,69582.22316956197,57.7236,57.7321,57.4597,57.5193,69582.2232
2022-11-09 13:30:00,67.55,67.55,67.21,67.32,69871.04337631888,57.5023,57.5023,57.2129,57.3065,69871.0434
2022-11-09 14:00:00,67.33,67.33,67.14,67.14,65932.00468933176,57.315,57.315,57.1533,57.1533,65932.0047
2022-11-09 14:30:00,67.13,67.14,66.89,66.98,73110.94532665459,57.1448,57.1533,56.9405,57.0171,73110.9453
2022-11-09 15:00:00,66.96,67.12,66.91,66.98,67237.5572844506,57.0,57.1362,56.9575,57.0171,67237.5573
2022-11-09 15:30:00,66.97,66.99,66.54,66.61,494062.6665245657,57.0086,57.0256,56.6425,56.7021,494062.6665
2022-11-10 09:30:00,67.37,67.75,66.24,67.04,197896.1952467228,57.3491,57.6725,56.3871,57.0681,197896.1952
2022-11-10 10:00:00,67.08,67.44,66.52,66.54,234221.46435042092,57.1022,57.4086,56.6255,56.6425,234221.4644
2022-11-10 10:30:00,66.54,66.78,66.2,66.54,266266.6524565704,56.6425,56.8468,56.3531,56.6425,266266.6525
2022-11-10 11:00:00,66.54,66.7,66.29,66.53,126618.3523393371,56.6425,56.7787,56.4297,56.634,126618.3523
2022-11-10 11:30:00,66.53,66.57,65.75,65.77,162536.5021848023,56.634,56.6681,55.97,55.987,162536.5022
2022-11-10 12:00:00,65.76,65.78,64.98,65.01,209146.32846637536,55.9785,55.9956,55.3146,55.3401,209146.3285
2022-11-10 12:30:00,65.0,65.2,64.65,64.86,171571.9919002451,55.3316,55.5018,55.0336,55.2124,171571.9919
2022-11-10 13:00:00,64.87,65.42,64.86,65.39,230790.7918576148,55.2209,55.6891,55.2124,55.6636,230790.7919
2022-11-10 13:30:00,65.37,65.48,65.26,65.42,203415.75189171903,55.6465,55.7402,55.5529,55.6891,203415.7519
2022-11-10 14:00:00,65.42,65.71,65.41,65.7,183131.1947138442,55.6891,55.936,55.6806,55.9275,183131.1947
2022-11-10 14:30:00,65.69,66.08,65.56,65.97,144844.9323244165,55.9189,56.2509,55.8083,56.1573,144844.9323
2022-11-10 15:00:00,65.96,66.43,65.88,66.34,215816.9029095172,56.1488,56.5489,56.0807,56.4723,215816.9029
2022-11-10 15:30:00,66.33,66.84,66.33,66.56,549640.8398166897,56.4638,56.8979,56.4638,56.6595,549640.8398
2022-11-11 09:30:00,66.27,66.29,64.76,65.12,351878.9299797506,56.4127,56.4297,55.1273,55.4337,351878.93
2022-11-11 10:00:00,65.03,65.38,64.28,64.53,272241.2874347224,55.3571,55.6551,54.7187,54.9315,272241.2874
2022-11-11 10:30:00,64.5,64.95,64.33,64.48,224446.33912394755,54.906,55.289,54.7612,54.8889,224446.3391
2022-11-11 11:00:00,64.48,64.99,64.19,64.79,209523.6065224342,54.8889,55.3231,54.6421,55.1528,209523.6065
2022-11-11 11:30:00,64.77,65.13,64.63,64.66,139846.53096024724,55.1358,55.4422,55.0166,55.0422,139846.531
2022-11-11 12:00:00,64.68,64.75,64.33,64.45,139404.2417137376,55.0592,55.1188,54.7612,54.8634,139404.2417
2022-11-11 12:30:00,64.44,64.44,64.1,64.18,177243.95182777362,54.8549,54.8549,54.5655,54.6336,177243.9518
2022-11-11 13:00:00,64.18,64.25,63.81,63.95,232095.2786955132,54.6336,54.6931,54.3186,54.4378,232095.2787
2022-11-11 13:30:00,63.96,64.24,63.94,64.21,175898.9662154961,54.4463,54.6846,54.4293,54.6591,175898.9662
2022-11-11 14:00:00,64.22,64.31,64.03,64.24,123217.52104870512,54.6676,54.7442,54.5059,54.6846,123217.521
2022-11-11 14:30:00,64.22,64.45,64.19,64.41,119686.66737717148,54.6676,54.8634,54.6421,54.8293,119686.6674
2022-11-11 15:00:00,64.42,64.56,64.26,64.52,182778.42907385697,54.8379,54.957,54.7017,54.923,182778.4291
2022-11-11 15:30:00,64.51,64.79,64.45,64.71,743766.3860172653,54.9145,55.1528,54.8634,55.0847,743766.386
2022-11-14 09:30:00,65.33,65.72,65.1,65.42,198526.05776404127,55.6125,55.9445,55.4167,55.6891,198526.0578
2022-11-14 10:00:00,65.45,66.07,65.31,65.93,190997.54875839283,55.7146,56.2424,55.5955,56.1233,190997.5488
2022-11-14 10:30:00,65.92,66.07,65.72,66.0,126252.79761270384,56.1147,56.2424,55.9445,56.1828,126252.7976
2022-11-14 11:00:00,66.02,66.04,65.63,65.84,83259.0855803048,56.1999,56.2169,55.8679,56.0466,83259.0856
2022-11-14 11:30:00,65.82,66.09,65.77,65.93,49451.13503143984,56.0296,56.2595,55.987,56.1233,49451.135
2022-11-14 12:00:00,65.96,66.08,65.92,66.07,42069.70052222104,56.1488,56.2509,56.1147,56.2424,42069.7005
2022-11-14 12:30:00,66.08,66.31,66.08,66.16,52756.048172226365,56.2509,56.4467,56.2509,56.319,52756.0482
2022-11-14 13:00:00,66.15,66.38,66.0,66.29,67076.62794415432,56.3105,56.5063,56.1828,56.4297,67076.6279
2022-11-14 13:30:00,66.27,66.37,66.08,66.08,49587.5519556645,56.4127,56.4978,56.2509,56.2509,49587.552
2022-11-14 14:00:00,66.07,66.07,65.6,65.6,53927.31535756154,56.2424,56.2424,55.8423,55.8423,53927.3154
2022-11-14 14:30:00,65.61,65.75,65.33,65.48,227003.09069593943,55.8508,55.97,55.6125,55.7402,227003.0907
2022-11-14 15:00:00,65.48,65.54,65.16,65.41,182363.84951508045,55.7402,55.7913,55.4678,55.6806,182363.8495
2022-11-14 15:30:00,65.41,65.6,65.05,65.06,520900.56485132687,55.6806,55.8423,55.3741,55.3827,520900.5649
2022-11-15 09:30:00,65.2,65.2,64.17,64.42,258787.1682830651,55.5018,55.5018,54.625,54.8379,258787.1683
2022-11-15 10:00:00,64.41,64.62,64.23,64.59,115474.79484173506,54.8293,55.0081,54.6761,54.9826,115474.7948
2022-11-15 10:30:00,64.59,64.75,64.41,64.58,103069.38079505488,54.9826,55.1188,54.8293,54.9741,103069.3808
2022-11-15 11:00:00,64.52,64.77,64.45,64.75,68355.53660876052,54.923,55.1358,54.8634,55.1188,68355.5366
2022-11-15 11:30:00,64.75,64.93,64.66,64.9,51537.88766918896,55.1188,55.272,55.0422,55.2465,51537.8877
2022-11-15 12:00:00,64.91,65.0,64.61,64.61,57167.21730789726,55.255,55.3316,54.9996,54.9996,57167.2173
2022-11-15 12:30:00,64.62,64.79,64.58,64.74,35824.36321006075,55.0081,55.1528,54.9741,55.1103,35824.3632
2022-11-15 13:00:00,64.73,64.85,64.33,64.41,55970.37194926995,55.1017,55.2039,54.7612,54.8293,55970.3719
2022-11-15 13:30:00,64.4,64.74,64.39,64.7,64899.28594266226,54.8208,55.1103,54.8123,55.0762,64899.2859
2022-11-15 14:00:00,64.68,65.12,64.66,65.02,58206.3305978898,55.0592,55.4337,55.0422,55.3486,58206.3306
2022-11-15 14:30:00,65.03,65.16,64.93,65.11,49217.73420014921,55.3571,55.4678,55.272,55.4252,49217.7342
2022-11-15 15:00:00,65.1,65.18,65.01,65.08,52172.01321538953,55.4167,55.4848,55.3401,55.3997,52172.0132
2022-11-15 15:30:00,65.07,65.18,64.93,65.05,217207.71608227649,55.3912,55.4848,55.272,55.3741,217207.7161
2022-11-16 09:30:00,65.32,65.82,65.29,65.81,104249.1740381541,55.604,56.0296,55.5784,56.0211,104249.174
2022-11-16 10:00:00,65.84,66.38,65.8,66.25,86885.8574016839,56.0466,56.5063,56.0126,56.3957,86885.8574
2022-11-16 10:30:00,66.22,66.46,66.15,66.26,53305.97889800703,56.3701,56.5744,56.3105,56.4042,53305.9789
2022-11-16 11:00:00,66.28,66.35,66.01,66.11,122294.57529574762,56.4212,56.4808,56.1914,56.2765,122294.5753
2022-11-16 11:30:00,66.11,66.32,66.05,66.17,74755.40871789407,56.2765,56.4552,56.2254,56.3276,74755.4087
2022-11-16 12:00:00,66.17,66.19,65.89,66.08,63872.96173931578,56.3276,56.3446,56.0892,56.2509,63872.9617
2022-11-16 12:30:00,66.08,66.16,65.97,66.05,27356.92209314718,56.2509,56.319,56.1573,56.2254,27356.9221
2022-11-16 13:00:00,66.04,66.21,65.99,66.14,31142.49174038154,56.2169,56.3616,56.1743,56.302,31142.4917
2022-11-16 13:30:00,66.16,66.25,66.1,66.1,45555.79239049344,56.319,56.3957,56.268,56.268,45555.7924
2022-11-16 14:00:00,66.11,66.16,65.8,65.8,67479.48417350528,56.2765,56.319,56.0126,56.0126,67479.4842
2022-11-16 14:30:00,65.84,65.97,65.77,65.96,73707.76937013748,56.0466,56.1573,55.987,56.1488,73707.7694
2022-11-16 15:00:00,65.97,66.2,65.91,66.18,73153.5756154748,56.1573,56.3531,56.1062,56.3361,73153.5756
2022-11-16 15:30:00,66.18,66.23,65.92,66.02,291191.5165725248,56.3361,56.3786,56.1147,56.1999,291191.5166
2022-11-17 09:30:00,65.75,66.26,65.44,65.91,231834.1681764894,55.97,56.4042,55.7061,56.1062,231834.1682
2022-11-17 10:00:00,65.93,66.04,65.61,65.97,106489.39571565598,56.1233,56.2169,55.8508,56.1573,106489.3957
2022-11-17 10:30:00,65.97,66.07,65.71,65.76,83515.93307044655,56.1573,56.2424,55.936,55.9785,83515.9331
2022-11-17 11:00:00,65.76,65.93,65.74,65.9,64901.41745710327,55.9785,56.1233,55.9615,56.0977,64901.4175
2022-11-17 11:30:00,65.87,65.96,65.74,65.86,57965.469466055634,56.0722,56.1488,55.9615,56.0637,57965.4695
2022-11-17 12:00:00,65.86,65.93,65.71,65.74,50967.707556218695,56.0637,56.1233,55.936,55.9615,50967.7076
2022-11-17 12:30:00,65.73,65.78,65.59,65.61,43133.3262282852,55.953,55.9956,55.8338,55.8508,43133.3262
2022-11-17 13:00:00,65.61,65.63,65.45,65.53,46762.2295641053,55.8508,55.8679,55.7146,55.7827,46762.2296
2022-11-17 13:30:00,65.52,65.62,65.4,65.61,42731.53575615475,55.7742,55.8594,55.6721,55.8508,42731.5358
2022-11-17 14:00:00,65.62,65.67,65.54,65.63,37928.16796333795,55.8594,55.9019,55.7913,55.8679,37928.168
2022-11-17 14:30:00,65.63,65.71,65.56,65.71,48062.4533731216,55.8679,55.936,55.8083,55.936,48062.4534
2022-11-17 15:00:00,65.68,65.73,65.45,65.46,57492.27326015133,55.9104,55.953,55.7146,55.7232,57492.2733
2022-11-17 15:30:00,65.46,65.74,65.46,65.73,310491.3140786529,55.7232,55.9615,55.7232,55.953,310491.3141
2022-11-18 09:30:00,66.06,66.57,65.76,65.83,115594.15965043164,56.2339,56.6681,55.9785,56.0381,115594.1597
2022-11-18 10:00:00,65.83,66.07,65.74,66.05,66179.26036448898,56.0381,56.2424,55.9615,56.2254,66179.2604
2022-11-18 10:30:00,66.04,66.25,65.89,66.02,65243.52552488543,56.2169,56.3957,56.0892,56.1999,65243.5255
2022-11-18 11:00:00,66.04,66.31,66.04,66.16,61807.52424597677,56.2169,56.4467,56.2169,56.319,61807.5242
2022-11-18 11:30:00,66.17,66.25,66.03,66.08,40674.62432057977,56.3276,56.3957,56.2084,56.2509,40674.6243
2022-11-18 12:00:00,66.09,66.11,65.85,65.9,74657.3590536076,56.2595,56.2765,56.0552,56.0977,74657.3591
2022-11-18 12:30:00,65.9,65.92,65.75,65.78,66923.15890440157,56.0977,56.1147,55.97,55.9956,66923.1589
2022-11-18 13:00:00,65.78,65.96,65.73,65.91,49144.19695193435,55.9956,56.1488,55.953,56.1062,49144.197
2022-11-18 13:30:00,65.92,66.03,65.87,66.02,49288.07417670255,56.1147,56.2084,56.0722,56.1999,49288.0742
2022-11-18 14:00:00,66.02,66.26,66.02,66.23,78380.04902483214,56.1999,56.4042,56.1999,56.3786,78380.049
2022-11-18 14:30:00,66.24,66.28,66.14,66.27,49284.87690504104,56.3871,56.4212,56.302,56.4127,49284.8769
2022-11-18 15:00:00,66.25,66.35,66.16,66.25,72619.63124800171,56.3957,56.4808,56.319,56.3957,72619.6312
2022-11-18 15:30:00,66.26,66.4,66.12,66.26,392088.8841521901,56.4042,56.5233,56.285,56.4042,392088.8842
2022-11-21 09:30:00,66.37,66.59,66.03,66.26,101972.71661515506,56.4978,56.6851,56.2084,56.4042,101972.7166
2022-11-21 10:00:00,66.3,66.78,66.27,66.68,119648.30011723327,56.4382,56.8468,56.4127,56.7617,119648.3001
2022-11-21 10:30:00,66.68,66.88,66.53,66.81,140731.10945326654,56.7617,56.9319,56.634,56.8724,140731.1095
2022-11-21 11:00:00,66.81,66.85,66.6,66.68,104972.82319087713,56.8724,56.9064,56.6936,56.7617,104972.8232
2022-11-21 11:30:00,66.68,66.89,66.68,66.74,61920.49451135031,56.7617,56.9405,56.7617,56.8128,61920.4945
2022-11-21 12:00:00,66.75,66.87,66.69,66.81,91702.01428114677,56.8213,56.9234,56.7702,56.8724,91702.0143
2022-11-21 12:30:00,66.81,66.81,66.7,66.75,106291.164872642,56.8724,56.8724,56.7787,56.8213,106291.1649
2022-11-21 13:00:00,66.77,66.97,66.73,66.94,99846.53096024726,56.8383,57.0086,56.8043,56.983,99846.531
2022-11-21 13:30:00,66.95,67.19,66.9,67.14,69590.74922732601,56.9915,57.1958,56.949,57.1533,69590.7492
2022-11-21 14:00:00,67.14,67.39,67.11,67.27,73996.58957689439,57.1533,57.3661,57.1277,57.2639,73996.5896
2022-11-21 14:30:00,67.27,67.39,67.24,67.35,55150.80464670148,57.2639,57.3661,57.2384,57.332,55150.8046
2022-11-21 15:00:00,67.36,67.45,67.25,67.37,75830.75775338378,57.3405,57.4172,57.2469,57.3491,75830.7578
2022-11-21 15:30:00,67.37,67.46,67.29,67.37,281995.09751678567,57.3491,57.4257,57.281,57.3491,281995.0975
2022-11-22 09:30:00,67.56,67.88,67.44,67.79,93260.15133752533,57.5108,57.7832,57.4086,57.7066,93260.1513
2022-11-22 10:00:00,67.77,67.85,67.48,67.48,81190.45081530427,57.6896,57.7577,57.4427,57.4427,81190.4508
2022-11-22 10:30:00,67.51,67.67,67.31,67.54,112440.58403495685,57.4682,57.6044,57.298,57.4938,112440.584
2022-11-22 11:00:00,67.56,67.63,67.45,67.48,69357.34839603538,57.5108,57.5704,57.4172,57.4427,69357.3484
2022-11-22 11:30:00,67.47,67.74,67.46,67.7,90936.80059682405,57.4342,57.664,57.4257,57.63,90936.8006
2022-11-22 12:00:00,67.72,67.73,67.28,67.34,58344.879036555474,57.647,57.6555,57.2724,57.3235,58344.879
2022-11-22 12:30:00,67.34,67.45,67.21,67.24,81019.92966002345,57.3235,57.4172,57.2129,57.2384,81019.9297
2022-11-22 13:00:00,67.24,67.38,67.21,67.3,67101.14036022594,57.2384,57.3576,57.2129,57.2895,67101.1404
2022-11-22 13:30:00,67.3,67.37,67.14,67.21,60772.67398486625,57.2895,57.3491,57.1533,57.2129,60772.674
2022-11-22 14:00:00,67.22,67.37,67.21,67.32,74389.8539912608,57.2214,57.3491,57.2129,57.3065,74389.854
2022-11-22 14:30:00,67.32,67.74,67.27,67.66,145104.97708621976,57.3065,57.664,57.2639,57.5959,145104.9771
2022-11-22 15:00:00,67.65,67.72,67.58,67.63,74454.8651817116,57.5874,57.647,57.5278,57.5704,74454.8652
2022-11-22 15:30:00,67.64,67.71,67.57,67.58,295441.75636789936,57.5789,57.6385,57.5193,57.5278,295441.7564
2022-11-23 09:30:00,67.75,68.0,67.56,67.75,58850.04795907493,57.6725,57.8853,57.5108,57.6725,58850.048
2022-11-23 10:00:00,67.71,67.89,67.64,67.83,37110.73217521048,57.6385,57.7917,57.5789,57.7406,37110.7322
2022-11-23 10:30:00,67.83,67.93,67.74,67.76,30201.42811467548,57.7406,57.8258,57.664,57.681,30201.4281
2022-11-23 11:00:00,67.75,67.85,67.67,67.77,40754.55611211766,57.6725,57.7577,57.6044,57.6896,40754.5561
2022-11-23 11:30:00,67.77,67.78,67.35,67.36,66690.82383033144,57.6896,57.6981,57.332,57.3405,66690.8238
2022-11-23 12:00:00,67.38,67.48,67.29,67.45,37784.29073856976,57.3576,57.4427,57.281,57.4172,37784.2907
2022-11-23 12:30:00,67.45,67.59,67.45,67.52,28705.10497708622,57.4172,57.5363,57.4172,57.4767,28705.105
2022-11-23 13:00:00,67.55,67.73,67.54,67.68,36972.183736544815,57.5023,57.6555,57.4938,57.6129,36972.1837
2022-11-23 13:30:00,67.7,67.85,67.65,67.74,39147.39422359587,57.63,57.7577,57.5874,57.664,39147.3942
2022-11-23 14:00:00,67.77,67.89,67.72,67.84,35211.55280827027,57.6896,57.7917,57.647,57.7491,35211.5528
2022-11-23 14:30:00,67.84,67.97,67.75,67.88,42813.599062133646,57.7491,57.8598,57.6725,57.7832,42813.5991
2022-11-23 15:00:00,67.88,67.91,67.73,67.88,64289.6728125333,57.7832,57.8087,57.6555,57.7832,64289.6728
2022-11-23 15:30:00,67.88,68.08,67.8,68.06,244514.5475860599,57.7832,57.9534,57.7151,57.9364,244514.5476
2022-11-25 09:30:00,68.35,68.37,68.02,68.06,169478.84471917298,58.1833,58.2003,57.9024,57.9364,169478.8447
2022-11-25 10:00:00,68.08,68.19,67.98,68.19,110717.25460939996,57.9534,58.0471,57.8683,58.0471,110717.2546
2022-11-25 10:30:00,68.18,68.25,67.99,68.22,84719.17297239689,58.0386,58.0982,57.8768,58.0726,84719.173
2022-11-25 11:00:00,68.24,68.31,68.12,68.29,57193.86123840989,58.0896,58.1492,57.9875,58.1322,57193.8612
2022-11-25 11:30:00,68.29,68.4,68.18,68.36,55376.745177448574,58.1322,58.2259,58.0386,58.1918,55376.7452
2022-11-25 12:00:00,68.35,68.35,68.16,68.23,69563.03953959288,58.1833,58.1833,58.0215,58.0811,69563.0395
2022-11-25 12:30:00,68.24,68.35,68.16,68.3,167015.8797825855,58.0896,58.1833,58.0215,58.1407,167015.8798
2022-11-28 09:30:00,68.22,68.86,68.22,68.86,139147.39422359585,58.0726,58.6174,58.0726,58.6174,139147.3942
2022-11-28 10:00:00,68.86,68.89,68.25,68.44,113577.74698923583,58.6174,58.643,58.0982,58.2599,113577.747
2022-11-28 10:30:00,68.42,68.48,68.28,68.46,70000.0,58.2429,58.294,58.1237,58.2769,70000.0
2022-11-28 11:00:00,68.46,68.63,68.36,68.6,57807.73739742087,58.2769,58.4216,58.1918,58.3961,57807.7374
2022-11-28 11:30:00,68.6,68.69,68.54,68.66,53472.23702440584,58.3961,58.4727,58.345,58.4472,53472.237
2022-11-28 12:00:00,68.66,68.71,68.51,68.65,53134.3919855057,58.4472,58.4897,58.3195,58.4387,53134.392
2022-11-28 12:30:00,68.65,68.7,68.4,68.44,35874.45379942449,58.4387,58.4812,58.2259,58.2599,35874.4538
2022-11-28 13:00:00,68.42,68.54,68.4,68.54,35328.786102525846,58.2429,58.345,58.2259,58.345,35328.7861
2022-11-28 13:30:00,68.55,68.59,68.27,68.28,41311.947138441865,58.3535,58.3876,58.1152,58.1237,41311.9471
2022-11-28 14:00:00,68.3,68.32,68.21,68.26,44036.02259405307,58.1407,58.1578,58.0641,58.1067,44036.0226
2022-11-28 14:30:00,68.26,68.29,68.19,68.24,65193.43493552168,58.1067,58.1322,58.0471,58.0896,65193.4349
2022-11-28 15:00:00,68.22,68.25,68.13,68.21,62898.859639774055,58.0726,58.0982,57.996,58.0641,62898.8596
2022-11-28 15:30:00,68.21,68.31,68.12,68.23,235539.80603218585,58.0641,58.1492,57.9875,58.0811,235539.806
2022-11-29 09:30:00,67.96,68.29,67.81,67.88,82764.57422999041,57.8513,58.1322,57.7236,57.7832,82764.5742
2022-11-29 10:00:00,67.9,68.27,67.84,68.14,74280.08099754875,57.8002,58.1152,57.7491,58.0045,74280.081
2022-11-29 10:30:00,68.15,68.15,67.64,67.75,67632.95321325802,58.013,58.013,57.5789,57.6725,67632.9532
2022-11-29 11:00:00,67.74,67.77,67.58,67.6,42994.777789619526,57.664,57.6896,57.5278,57.5448,42994.7778
2022-11-29 11:30:00,67.58,67.82,67.58,67.74,60448.68378983268,57.5278,57.7321,57.5278,57.664,60448.6838
2022-11-29 12:00:00,67.75,67.75,67.56,67.59,59871.04337631887,57.6725,57.6725,57.5108,57.5363,59871.0434
2022-11-29 12:30:00,67.6,67.65,67.49,67.61,66092.93402962804,57.5448,57.5874,57.4512,57.5534,66092.934
2022-11-29 13:00:00,67.6,67.76,67.55,67.75,30328.25322391559,57.5448,57.681,57.5023,57.6725,30328.2532
2022-11-29 13:30:00,67.76,67.98,67.75,67.95,27188.532452307365,57.681,57.8683,57.6725,57.8428,27188.5325
2022-11-29 14:00:00,67.94,68.12,67.91,67.92,30601.08707236492,57.8343,57.9875,57.8087,57.8172,30601.0871
2022-11-29 14:30:00,67.92,68.03,67.91,67.97,45742.29990408185,57.8172,57.9109,57.8087,57.8598,45742.2999
2022-11-29 15:00:00,67.97,68.08,67.94,67.96,52373.44133006501,57.8598,57.9534,57.8343,57.8513,52373.4413
2022-11-29 15:30:00,67.95,68.04,67.88,67.93,205933.07044655227,57.8428,57.9194,57.7832,57.8258,205933.0704
2022-11-30 09:30:00,67.37,67.69,67.12,67.21,128494.0850474262,57.8129,58.0875,57.5983,57.6756,128494.085
2022-11-30 10:00:00,67.22,67.24,66.95,66.99,40508.36619418096,57.6842,57.7013,57.4525,57.4868,40508.3662
2022-11-30 10:30:00,66.97,67.29,66.96,67.21,70203.55962911648,57.4696,57.7442,57.461,57.6756,70203.5596
2022-11-30 11:00:00,67.22,67.28,67.17,67.21,51389.74741553874,57.6842,57.7356,57.6413,57.6756,51389.7474
2022-11-30 11:30:00,67.19,67.21,67.02,67.12,41208.56868805286,57.6584,57.6756,57.5125,57.5983,41208.5687
2022-11-30 12:00:00,67.12,67.18,67.04,67.11,46329.5321325802,57.5983,57.6498,57.5297,57.5898,46329.5321
2022-11-30 12:30:00,67.11,67.3,67.11,67.28,43609.71970585101,57.5898,57.7528,57.5898,57.7356,43609.7197
2022-11-30 13:00:00,67.26,67.42,67.25,67.36,43075.77533837792,57.7185,57.8558,57.7099,57.8043,43075.7753
2022-11-30 13:30:00,67.36,67.82,67.31,67.75,80643.71736118512,57.8043,58.199,57.7614,58.139,80643.7174
2022-11-30 14:00:00,67.74,68.11,67.72,68.1,98630.50197165084,58.1304,58.4479,58.1132,58.4393,98630.502
2022-11-30 14:30:00,68.09,68.36,67.93,68.35,101406.79953106682,58.4307,58.6624,58.2934,58.6539,101406.7995
2022-11-30 15:00:00,68.35,68.65,68.35,68.6,164692.52904188426,58.6539,58.9113,58.6539,58.8684,164692.529
2022-11-30 15:30:00,68.6,68.86,68.41,68.44,464857.7214110626,58.8684,59.0915,58.7053,58.7311,464857.7214
2022-12-01 09:30:00,68.61,69.11,68.13,68.98,114483.64062666523,58.877,59.306,58.4651,59.1945,114483.6406
2022-12-01 10:00:00,69.01,69.25,68.78,69.12,95187.04039219866,59.2202,59.4262,59.0229,59.3146,95187.0404
2022-12-01 10:30:00,69.15,69.19,68.8,68.97,79823.08430139614,59.3404,59.3747,59.04,59.1859,79823.0843
2022-12-01 11:00:00,68.97,69.01,68.67,68.7,129489.50229137804,59.1859,59.2202,58.9285,58.9542,129489.5023
2022-12-01 11:30:00,68.72,68.74,68.47,68.49,66765.4268357668,58.9714,58.9885,58.7568,58.774,66765.4268
2022-12-01 12:00:00,68.48,68.59,68.42,68.55,45486.518171160606,58.7654,58.8598,58.7139,58.8255,45486.5182
2022-12-01 12:30:00,68.54,68.64,68.47,68.48,74216.13556431845,58.8169,58.9027,58.7568,58.7654,74216.1356
2022-12-01 13:00:00,68.51,68.66,68.39,68.44,53404.02856229351,58.7912,58.9199,58.6882,58.7311,53404.0286
2022-12-01 13:30:00,68.43,68.48,68.3,68.47,40427.368645422575,58.7225,58.7654,58.611,58.7568,40427.3686
2022-12-01 14:00:00,68.49,68.59,68.33,68.54,43870.83022487477,58.774,58.8598,58.6367,58.8169,43870.8302
2022-12-01 14:30:00,68.52,68.74,68.51,68.74,55745.49717574337,58.7997,58.9885,58.7912,58.9885,55745.4972
2022-12-01 15:00:00,68.72,68.77,68.61,68.74,92813.59906213364,58.9714,59.0143,58.877,58.9885,92813.5991
2022-12-01 15:30:00,68.75,68.94,68.65,68.67,319501.2256208036,58.9971,59.1602,58.9113,58.9285,319501.2256
2022-12-02 09:30:00,68.52,69.11,68.41,68.93,185349.03548971543,58.7997,59.306,58.7053,59.1516,185349.0355
2022-12-02 10:00:00,68.92,69.01,68.63,68.75,48839.39038686987,59.143,59.2202,58.8941,58.9971,48839.3904
2022-12-02 10:30:00,68.74,68.82,68.61,68.62,48968.347010551,58.9885,59.0572,58.877,58.8856,48968.347
2022-12-02 11:00:00,68.62,68.7,68.55,68.7,45694.34082915912,58.8856,58.9542,58.8255,58.9542,45694.3408
2022-12-02 11:30:00,68.7,68.99,68.68,68.86,36378.55696472344,58.9542,59.2031,58.937,59.0915,36378.557
2022-12-02 12:00:00,68.87,68.99,68.8,68.83,75527.0169455398,59.1001,59.2031,59.04,59.0658,75527.0169
2022-12-02 12:30:00,68.83,68.94,68.78,68.87,22882.87328146648,59.0658,59.1602,59.0229,59.1001,22882.8733
2022-12-02 13:00:00,68.85,69.03,68.85,69.03,23263.348609186825,59.0829,59.2374,59.0829,59.2374,23263.3486
2022-12-02 13:30:00,69.03,69.1,68.97,69.0,37665.99168709368,59.2374,59.2975,59.1859,59.2116,37665.9917
2022-12-02 14:00:00,69.01,69.06,68.88,68.92,43071.5123094959,59.2202,59.2631,59.1087,59.143,43071.5123
2022-12-02 14:30:00,68.91,69.14,68.88,69.13,37114.995204092505,59.1344,59.3318,59.1087,59.3232,37114.9952
2022-12-02 15:00:00,69.14,69.2,69.07,69.07,45004.79590749227,59.3318,59.3833,59.2717,59.2717,45004.7959
2022-12-02 15:30:00,69.07,69.31,69.05,69.27,213142.9180432697,59.2717,59.4777,59.2546,59.4433,213142.918
2022-12-05 09:30:00,68.61,68.66,68.22,68.5,73837.79175103911,58.877,58.9199,58.5423,58.7826,73837.7918
2022-12-05 10:00:00,68.38,68.62,68.36,68.56,53973.14291804327,58.6796,58.8856,58.6624,58.8341,53973.1429
2022-12-05 10:30:00,68.57,68.68,68.45,68.48,80034.10423105616,58.8426,58.937,58.7397,58.7654,80034.1042
2022-12-05 11:00:00,68.48,68.5,68.2,68.31,53459.447937759775,58.7654,58.7826,58.5251,58.6195,53459.4479
2022-12-05 11:30:00,68.32,68.51,68.24,68.42,42019.6099328573,58.6281,58.7912,58.5595,58.7139,42019.6099
2022-12-05 12:00:00,68.41,68.49,68.36,68.47,31139.294468720025,58.7053,58.774,58.6624,58.7568,31139.2945
2022-12-05 12:30:00,68.46,68.5,68.35,68.35,26803.794095705,58.7483,58.7826,58.6539,58.6539,26803.7941
2022-12-05 13:00:00,68.34,68.5,68.31,68.48,28908.664606202707,58.6453,58.7826,58.6195,58.7654,28908.6646
2022-12-05 13:30:00,68.48,68.6,68.45,68.55,27949.483107748056,58.7654,58.8684,58.7397,58.8255,27949.4831
2022-12-05 14:00:00,68.57,68.72,68.54,68.69,32099.54172439518,58.8426,58.9714,58.8169,58.9456,32099.5417
2022-12-05 14:30:00,68.69,68.79,68.65,68.66,35296.81338591069,58.9456,59.0314,58.9113,58.9199,35296.8134
2022-12-05 15:00:00,68.65,68.79,68.63,68.68,51237.3441330065,58.9113,59.0314,58.8941,58.937,51237.3441
2022-12-05 15:30:00,68.68,68.95,68.66,68.85,180579.7719279548,58.937,59.1687,58.9199,59.0829,180579.7719
2022-12-06 09:30:00,68.82,69.36,68.82,69.36,70565.91708408824,59.0572,59.5206,59.0572,59.5206,70565.9171
2022-12-06 10:00:00,69.37,69.45,68.9,68.91,66748.37472023873,59.5292,59.5978,59.1258,59.1344,66748.3747
2022-12-06 10:30:00,68.92,68.99,68.82,68.84,39812.42672919109,59.143,59.2031,59.0572,59.0743,39812.4267
2022-12-06 11:00:00,68.83,69.0,68.82,68.89,46768.62410742832,59.0658,59.2116,59.0572,59.1173,46768.6241
2022-12-06 11:30:00,68.88,68.99,68.8,68.89,36140.89310455079,59.1087,59.2031,59.04,59.1173,36140.8931
2022-12-06 12:00:00,68.9,68.98,68.65,68.69,50294.148992859424,59.1258,59.1945,58.9113,58.9456,50294.149
2022-12-06 12:30:00,68.67,68.75,68.58,68.68,36508.57934562507,58.9285,58.9971,58.8512,58.937,36508.5793
2022-12-06 13:00:00,68.67,68.67,68.32,68.32,28056.05882979857,58.9285,58.9285,58.6281,58.6281,28056.0588
2022-12-06 13:30:00,68.31,68.34,68.05,68.12,51244.80443355004,58.6195,58.6453,58.3964,58.4565,51244.8044
2022-12-06 14:00:00,68.12,68.3,68.11,68.25,28567.622295641053,58.4565,58.611,58.4479,58.568,28567.6223
2022-12-06 14:30:00,68.25,68.32,68.21,68.31,40474.2619631248,58.568,58.6281,58.5337,58.6195,40474.262
2022-12-06 15:00:00,68.31,68.45,68.28,68.29,51298.0922945753,58.6195,58.7397,58.5938,58.6024,51298.0923
2022-12-06 15:30:00,68.3,68.63,68.3,68.57,211698.81700948524,58.611,58.8941,58.611,58.8426,211698.817
2022-12-07 09:30:00,68.92,69.32,68.69,68.92,85712.4587019077,59.143,59.4863,58.9456,59.143,85712.4587
2022-12-07 10:00:00,68.86,69.51,68.81,69.32,71008.2063305979,59.0915,59.6493,59.0486,59.4863,71008.2063
2022-12-07 10:30:00,69.32,69.42,69.02,69.22,84385.59096237877,59.4863,59.5721,59.2288,59.4004,84385.591
2022-12-07 11:00:00,69.21,69.25,68.97,69.13,47096.87733134392,59.3919,59.4262,59.1859,59.3232,47096.8773
2022-12-07 11:30:00,69.13,69.15,68.98,69.08,92412.8743472237,59.3232,59.3404,59.1945,59.2803,92412.8743
2022-12-07 12:00:00,69.07,69.16,68.92,68.97,67696.89864648833,59.2717,59.349,59.143,59.1859,67696.8986
2022-12-07 12:30:00,68.98,69.18,68.96,69.15,40424.171373761055,59.1945,59.3661,59.1773,59.3404,40424.1714
2022-12-07 13:00:00,69.14,69.19,69.04,69.11,41205.37141639135,59.3318,59.3747,59.246,59.306,41205.3714
2022-12-07 13:30:00,69.11,69.2,69.01,69.15,99550.2504529468,59.306,59.3833,59.2202,59.3404,99550.2505
2022-12-07 14:00:00,69.16,69.29,69.05,69.28,41270.38260684216,59.349,59.4605,59.2546,59.4519,41270.3826
2022-12-07 14:30:00,69.27,69.51,69.27,69.4,51106.25599488436,59.4433,59.6493,59.4433,59.5549,51106.256
2022-12-07 15:00:00,69.41,69.44,69.09,69.21,84876.90504103166,59.5635,59.5892,59.2889,59.3919,84876.905
2022-12-07 15:30:00,69.22,69.38,69.19,69.31,275059.14952573803,59.4004,59.5377,59.3747,59.4777,275059.1495
2022-12-08 09:30:00,69.2,69.36,68.87,69.13,60344.23958222317,59.3833,59.5206,59.1001,59.3232,60344.2396
2022-12-08 10:00:00,69.15,69.31,69.07,69.22,52326.54801236279,59.3404,59.4777,59.2717,59.4004,52326.548
2022-12-08 10:30:00,69.2,69.38,69.19,69.32,46250.66609826282,59.3833,59.5377,59.3747,59.4863,46250.6661
2022-12-08 11:00:00,69.32,69.4,69.08,69.17,129013.1088138122,59.4863,59.5549,59.2803,59.3575,129013.1088
2022-12-08 11:30:00,69.19,69.23,68.97,69.07,40370.8835127358,59.3747,59.409,59.1859,59.2717,40370.8835
2022-12-08 12:00:00,69.06,69.15,69.01,69.03,35014.38772247682,59.2631,59.3404,59.2202,59.2374,35014.3877
2022-12-08 12:30:00,69.04,69.06,68.81,68.83,36339.123947564745,59.246,59.2631,59.0486,59.0658,36339.1239
2022-12-08 13:00:00,68.82,68.83,68.59,68.67,52182.67078759459,59.0572,59.0658,58.8598,58.9285,52182.6708
2022-12-08 13:30:00,68.68,68.79,68.6,68.62,45365.02184802302,58.937,59.0314,58.8684,58.8856,45365.0218
2022-12-08 14:00:00,68.6,68.6,68.38,68.39,57868.48555898966,58.8684,58.8684,58.6796,58.6882,57868.4856
2022-12-08 14:30:00,68.41,68.51,68.4,68.48,70207.8226579985,58.7053,58.7912,58.6968,58.7654,70207.8227
2022-12-08 15:00:00,68.48,68.66,68.44,68.65,58773.31343919855,58.7654,58.9199,58.7311,58.9113,58773.3134
2022-12-08 15:30:00,68.65,68.95,68.59,68.94,323270.80890973035,58.9113,59.1687,58.8598,59.1602,323270.8089
2022-12-09 09:30:00,68.92,69.07,68.69,68.8,71846.95726313545,59.143,59.2717,58.9456,59.04,71846.9573
2022-12-09 10:00:00,68.82,68.95,68.51,68.54,59683.470105509965,59.0572,59.1687,58.7912,58.8169,59683.4701
2022-12-09 10:30:00,68.51,68.57,68.33,68.38,67641.47927102206,58.7912,58.8426,58.6367,58.6796,67641.4793
2022-12-09 11:00:00,68.38,68.52,68.29,68.52,86756.90077800278,58.6796,58.7997,58.6024,58.7997,86756.9008
2022-12-09 11:30:00,68.53,68.65,68.33,68.36,69912.60790791857,58.8083,58.9113,58.6367,58.6624,69912.6079
2022-12-09 12:00:00,68.34,68.43,68.21,68.43,44286.47554087179,58.6453,58.7225,58.5337,58.7225,44286.4755
2022-12-09 12:30:00,68.41,68.44,68.26,68.37,59819.88702973462,58.7053,58.7311,58.5766,58.671,59819.887
2022-12-09 13:00:00,68.36,68.36,68.17,68.22,38959.82095278696,58.6624,58.6624,58.4994,58.5423,38959.821
2022-12-09 13:30:00,68.22,68.22,68.03,68.06,68309.7090482788,58.5423,58.5423,58.3793,58.405,68309.709
2022-12-09 14:00:00,68.06,68.08,67.92,68.03,59516.14622189065,58.405,58.4222,58.2849,58.3793,59516.1462
2022-12-09 14:30:00,68.02,68.17,67.93,68.17,48869.231589044015,58.3707,58.4994,58.2934,58.4994,48869.2316
2022-12-09 15:00:00,68.18,68.28,68.13,68.23,81827.77363316636,58.508,58.5938,58.4651,58.5509,81827.7736
2022-12-09 15:30:00,68.22,68.24,67.73,67.88,507181.07215176383,58.5423,58.5595,58.1218,58.2505,507181.0722
2022-12-12 09:30:00,68.55,68.67,68.11,68.47,108331.0241926889,58.8255,58.9285,58.4479,58.7568,108331.0242
2022-12-12 10:00:00,68.45,68.68,68.42,68.44,73688.58574016839,58.7397,58.937,58.7139,58.7311,73688.5857
2022-12-12 10:30:00,68.44,68.61,68.43,68.51,62044.12234892891,58.7311,58.877,58.7225,58.7912,62044.1223
2022-12-12 11:00:00,68.51,68.77,68.47,68.77,54714.90994351487,58.7912,59.0143,58.7568,59.0143,54714.9099
2022-12-12 11:30:00,68.78,68.78,68.65,68.71,46046.04071192582,59.0229,59.0229,58.9113,58.9628,46046.0407
2022-12-12 12:00:00,68.71,68.87,68.69,68.85,47809.86891186188,58.9628,59.1001,58.9456,59.0829,47809.8689
2022-12-12 12:30:00,68.84,68.96,68.83,68.92,37870.61707343067,59.0743,59.1773,59.0658,59.143,37870.6171
2022-12-12 13:00:00,68.92,68.97,68.83,68.85,48209.52786955131,59.143,59.1859,59.0658,59.0829,48209.5279
2022-12-12 13:30:00,68.84,69.07,68.84,69.01,30612.81040179047,59.0743,59.2717,59.0743,59.2202,30612.8104
2022-12-12 14:00:00,69.02,69.07,68.88,68.99,42375.57284450602,59.2288,59.2717,59.1087,59.2031,42375.5728
2022-12-12 14:30:00,68.99,69.01,68.88,69.0,46217.62762442716,59.2031,59.2202,59.1087,59.2116,46217.6276
2022-12-12 15:00:00,69.0,69.27,68.99,69.25,78123.2015346904,59.2116,59.4433,59.2031,59.4262,78123.2015
2022-12-12 15:30:00,69.25,69.5,69.24,69.47,393952.8935308537,59.4262,59.6407,59.4176,59.615,393952.8935
2022-12-13 09:30:00,69.58,70.11,69.47,69.68,167272.72727272726,59.7094,60.1642,59.615,59.7952,167272.7273
2022-12-13 10:00:00,69.69,69.72,68.54,68.73,234097.8365128424,59.8038,59.8295,58.8169,58.98,234097.8365
2022-12-13 10:30:00,68.76,69.12,68.7,69.09,55697.53810082063,59.0057,59.3146,58.9542,59.2889,55697.5381
2022-12-13 11:00:00,69.11,69.28,69.05,69.07,54633.91239475647,59.306,59.4519,59.2546,59.2717,54633.9124
2022-12-13 11:30:00,69.08,69.18,68.83,68.88,49180.432697431526,59.2803,59.3661,59.0658,59.1087,49180.4327
2022-12-13 12:00:00,68.89,68.92,68.34,68.56,45962.91164872642,59.1173,59.143,58.6453,58.8341,45962.9116
2022-12-13 12:30:00,68.57,68.73,68.54,68.66,36820.84621123308,58.8426,58.98,58.8169,58.9199,36820.8462
2022-12-13 13:00:00,68.66,68.97,68.65,68.91,40294.148992859424,58.9199,59.1859,58.9113,59.1344,40294.149
2022-12-13 13:30:00,68.93,69.09,68.87,69.09,27401.6838964084,59.1516,59.2889,59.1001,59.2889,27401.6839
2022-12-13 14:00:00,69.08,69.15,68.99,69.09,36405.20089523606,59.2803,59.3404,59.2031,59.2889,36405.2009
2022-12-13 14:30:00,69.09,69.24,69.0,69.1,55768.94383459448,59.2889,59.4176,59.2116,59.2975,55768.9438
2022-12-13 15:00:00,69.07,69.18,68.95,69.16,85068.74134072258,59.2717,59.3661,59.1687,59.349,85068.7413
2022-12-13 15:30:00,69.16,69.36,69.09,69.16,280830.2248747735,59.349,59.5206,59.2889,59.349,280830.2249
2022-12-14 09:30:00,69.05,69.69,69.05,69.63,52134.71171267185,59.2546,59.8038,59.2546,59.7523,52134.7117
2022-12-14 10:00:00,69.6,69.61,69.21,69.29,44135.13801556006,59.7265,59.7351,59.3919,59.4605,44135.138
2022-12-14 10:30:00,69.31,69.67,69.31,69.65,64467.65426835767,59.4777,59.7866,59.4777,59.7694,64467.6543
2022-12-14 11:00:00,69.64,69.67,69.45,69.49,33410.42310561654,59.7609,59.7866,59.5978,59.6321,33410.4231
2022-12-14 11:30:00,69.51,69.56,69.29,69.32,30109.77299371203,59.6493,59.6922,59.4605,59.4863,30109.773
2022-12-14 12:00:00,69.32,69.34,69.22,69.3,25396.99456463817,59.4863,59.5034,59.4004,59.4691,25396.9946
2022-12-14 12:30:00,69.3,69.43,69.27,69.42,45300.0106575722,59.4691,59.5806,59.4433,59.5721,45300.0107
2022-12-14 13:00:00,69.42,69.6,69.4,69.58,44455.93093893211,59.5721,59.7265,59.5549,59.7094,44455.9309
2022-12-14 13:30:00,69.59,69.61,69.45,69.45,19199.616327400618,59.718,59.7351,59.5978,59.5978,19199.6163
2022-12-14 14:00:00,69.42,69.45,68.97,69.04,49506.55440690611,59.5721,59.5978,59.1859,59.246,49506.5544
2022-12-14 14:30:00,69.03,69.1,68.7,69.04,51784.07758712565,59.2374,59.2975,58.9542,59.246,51784.0776
2022-12-14 15:00:00,69.02,69.44,68.97,69.11,61050.83661941809,59.2288,59.5892,59.1859,59.306,61050.8366
2022-12-14 15:30:00,69.04,69.36,68.93,69.15,244146.8613449856,59.246,59.5206,59.1516,59.3404,244146.8613
2022-12-15 09:30:00,68.88,68.97,68.55,68.59,195455.611211766,59.1087,59.1859,58.8255,58.8598,195455.6112
2022-12-15 10:00:00,68.62,68.66,68.37,68.44,152460.83342214642,58.8856,58.9199,58.671,58.7311,152460.8334
2022-12-15 10:30:00,68.38,68.54,68.09,68.11,116950.8685921347,58.6796,58.8169,58.4307,58.4479,116950.8686
2022-12-15 11:00:00,68.13,68.27,67.98,68.04,56942.34253437067,58.4651,58.5852,58.3363,58.3878,56942.3425
2022-12-15 11:30:00,68.05,68.05,67.7,67.85,43744.00511563466,58.3964,58.3964,58.0961,58.2248,43744.0051
2022-12-15 12:00:00,67.87,68.01,67.84,67.97,37987.85036768624,58.242,58.3621,58.2162,58.3278,37987.8504
2022-12-15 12:30:00,67.95,68.01,67.74,67.75,33337.95161462219,58.3106,58.3621,58.1304,58.139,33337.9516
2022-12-15 13:00:00,67.73,67.84,67.61,67.82,49923.26548012363,58.1218,58.2162,58.0188,58.199,49923.2655
2022-12-15 13:30:00,67.81,67.92,67.7,67.75,54491.10092720878,58.1905,58.2849,58.0961,58.139,54491.1009
2022-12-15 14:00:00,67.75,67.9,67.62,67.83,74906.7462432058,58.139,58.2677,58.0274,58.2076,74906.7462
2022-12-15 14:30:00,67.83,68.08,67.83,67.98,77615.90109772993,58.2076,58.4222,58.2076,58.3363,77615.9011
2022-12-15 15:00:00,67.99,68.12,67.9,68.07,76473.4093573484,58.3449,58.4565,58.2677,58.4136,76473.4094
2022-12-15 15:30:00,68.06,68.17,67.93,68.06,341321.5389534264,58.405,58.4994,58.2934,58.405,341321.539
2022-12-16 09:30:00,67.51,67.63,67.28,67.5,331163.80688479164,57.933,58.036,57.7356,57.9244,331163.8069
2022-12-16 10:00:00,67.51,67.6,67.2,67.33,82517.31855483321,57.933,58.0103,57.667,57.7786,82517.3186
2022-12-16 10:30:00,67.34,67.38,67.06,67.28,109696.25919215602,57.7871,57.8215,57.5469,57.7356,109696.2592
2022-12-16 11:00:00,67.28,67.45,67.24,67.29,67271.66151550677,57.7356,57.8815,57.7013,57.7442,67271.6615
2022-12-16 11:30:00,67.29,67.34,66.85,66.96,104494.2981988703,57.7442,57.7871,57.3666,57.461,104494.2982
2022-12-16 12:00:00,66.97,67.09,66.77,66.98,112153.89534264094,57.4696,57.5726,57.298,57.4782,112153.8953
2022-12-16 12:30:00,66.99,67.0,66.62,66.63,38515.4001918363,57.4868,57.4954,57.1693,57.1779,38515.4002
2022-12-16 13:00:00,66.63,66.87,66.58,66.58,63657.67878077374,57.1779,57.3838,57.135,57.135,63657.6788
2022-12-16 13:30:00,66.58,66.66,66.38,66.38,71044.44207609506,57.135,57.2036,56.9633,56.9633,71044.4421
2022-12-16 14:00:00,66.38,66.73,66.35,66.73,135502.5045294682,56.9633,57.2637,56.9376,57.2637,135502.5045
2022-12-16 14:30:00,66.73,67.03,66.68,66.98,93313.43919855056,57.2637,57.5211,57.2208,57.4782,93313.4392
2022-12-16 15:00:00,66.99,67.08,66.87,67.0,102491.74038154108,57.4868,57.564,57.3838,57.4954,102491.7404
2022-12-16 15:30:00,67.0,67.13,66.81,66.86,545215.8158371523,57.4954,57.6069,57.3323,57.3752,545215.8158
2022-12-19 09:30:00,66.92,67.54,66.86,67.45,121260.7907918576,57.4267,57.9588,57.3752,57.8815,121260.7908
2022-12-19 10:00:00,67.44,67.76,67.23,67.76,93682.19119684536,57.873,58.1476,57.6927,58.1476,93682.1912
2022-12-19 10:30:00,67.75,67.79,67.6,67.73,69082.38303314504,58.139,58.1733,58.0103,58.1218,69082.383
2022-12-19 11:00:00,67.74,67.88,67.61,67.64,57002.02493871896,58.1304,58.2505,58.0188,58.0446,57002.0249
2022-12-19 11:30:00,67.61,67.75,67.48,67.74,67096.87733134392,58.0188,58.139,57.9073,58.1304,67096.8773
2022-12-19 12:00:00,67.75,67.86,67.66,67.72,52789.08664606202,58.139,58.2334,58.0617,58.1132,52789.0866
2022-12-19 12:30:00,67.7,67.76,67.57,67.71,42326.54801236279,58.0961,58.1476,57.9845,58.1046,42326.548
2022-12-19 13:00:00,67.71,67.72,67.46,67.47,40847.27699030161,58.1046,58.1132,57.8901,57.8987,40847.277
2022-12-19 13:30:00,67.47,67.5,67.05,67.09,68918.25642118725,57.8987,57.9244,57.5383,57.5726,68918.2564
2022-12-19 14:00:00,67.09,67.13,66.89,66.96,83749.33390173718,57.5726,57.6069,57.401,57.461,83749.3339
2022-12-19 14:30:00,66.97,66.98,66.79,66.85,94584.88756261324,57.4696,57.4782,57.3152,57.3666,94584.8876
2022-12-19 15:00:00,66.85,67.02,66.74,66.93,116986.03858041138,57.3666,57.5125,57.2723,57.4353,116986.0386
2022-12-19 15:30:00,66.93,67.1,66.9,67.09,414645.635724182,57.4353,57.5812,57.4096,57.5726,414645.6357
2022-12-20 09:30:00,66.8,67.23,66.55,66.67,94906.7462432058,57.3237,57.6927,57.1092,57.2122,94906.7462
2022-12-20 10:00:00,66.68,66.74,66.32,66.36,80513.69498028349,57.2208,57.2723,56.9118,56.9462,80513.695
2022-12-20 10:30:00,66.37,66.45,66.21,66.35,145549.39784717042,56.9547,57.0234,56.8174,56.9376,145549.3978
2022-12-20 11:00:00,66.36,66.56,65.8,65.82,109025.89790045828,56.9462,57.1178,56.4656,56.4828,109025.8979
2022-12-20 11:30:00,65.83,66.17,65.77,66.08,111065.75722050515,56.4913,56.7831,56.4399,56.7059,111065.7572
2022-12-20 12:00:00,66.08,66.33,66.0,66.31,44212.93829265693,56.7059,56.9204,56.6372,56.9033,44212.9383
2022-12-20 12:30:00,66.31,66.55,66.29,66.53,51905.57391026324,56.9033,57.1092,56.8861,57.092,51905.5739
2022-12-20 13:00:00,66.53,66.7,66.53,66.68,38618.7786422253,57.092,57.2379,57.092,57.2208,38618.7786
2022-12-20 13:30:00,66.68,66.78,66.66,66.71,48632.633486091865,57.2208,57.3066,57.2036,57.2465,48632.6335
2022-12-20 14:00:00,66.71,66.78,66.63,66.7,46523.49994671214,57.2465,57.3066,57.1779,57.2379,46523.4999
2022-12-20 14:30:00,66.69,66.76,66.62,66.68,43109.87956943408,57.2293,57.2894,57.1693,57.2208,43109.8796
2022-12-20 15:00:00,66.68,66.83,66.53,66.83,87785.35649579026,57.2208,57.3495,57.092,57.3495,87785.3565
2022-12-20 15:30:00,66.83,66.91,66.56,66.59,244974.9547053181,57.3495,57.4181,57.1178,57.1435,244974.9547
2022-12-21 09:30:00,66.82,67.23,66.57,67.23,89003.51699882766,57.3409,57.6927,57.1264,57.6927,89003.517
2022-12-21 10:00:00,67.23,67.41,67.17,67.4,43896.408398166895,57.6927,57.8472,57.6413,57.8386,43896.4084
2022-12-21 10:30:00,67.41,67.53,67.39,67.46,30955.98422679313,57.8472,57.9502,57.83,57.8901,30955.9842
2022-12-21 11:00:00,67.45,67.63,67.45,67.61,24983.48076308217,57.8815,58.036,57.8815,58.0188,24983.4808
2022-12-21 11:30:00,67.61,67.75,67.47,67.51,21129.70265373548,58.0188,58.139,57.8987,57.933,21129.7027
2022-12-21 12:00:00,67.5,67.57,67.43,67.45,28348.076308216987,57.9244,57.9845,57.8644,57.8815,28348.0763
2022-12-21 12:30:00,67.43,67.45,67.33,67.41,30395.39592880742,57.8644,57.8815,57.7786,57.8472,30395.3959
2022-12-21 13:00:00,67.42,67.5,67.36,67.48,20827.02760311201,57.8558,57.9244,57.8043,57.9073,20827.0276
2022-12-21 13:30:00,67.48,67.54,67.41,67.48,20368.75199829479,57.9073,57.9588,57.8472,57.9073,20368.752
2022-12-21 14:00:00,67.47,67.54,67.31,67.32,20887.77576468081,57.8987,57.9588,57.7614,57.77,20887.7758
2022-12-21 14:30:00,67.32,67.34,67.24,67.31,37934.56250666098,57.77,57.7871,57.7013,57.7614,37934.5625
2022-12-21 15:00:00,67.31,67.46,67.29,67.33,50247.2556751572,57.7614,57.8901,57.7442,57.7786,50247.2557
2022-12-21 15:30:00,67.33,67.41,67.29,67.38,217029.7346264521,57.7786,57.8472,57.7442,57.8215,217029.7346
2022-12-22 09:30:00,67.3,67.45,67.2,67.38,54545.454545454544,57.7528,57.8815,57.667,57.8215,54545.4545
2022-12-22 10:00:00,67.36,67.36,67.03,67.2,37910.05009058936,57.8043,57.8043,57.5211,57.667,37910.0501
2022-12-22 10:30:00,67.19,67.26,67.1,67.18,50832.35638921454,57.6584,57.7185,57.5812,57.6498,50832.3564
2022-12-22 11:00:00,67.17,67.22,67.08,67.19,36903.97527443249,57.6413,57.6842,57.564,57.6584,36903.9753
2022-12-22 11:30:00,67.18,67.28,67.13,67.28,29775.12522647341,57.6498,57.7356,57.6069,57.7356,29775.1252
2022-12-22 12:00:00,67.3,67.33,67.03,67.05,18591.06895449217,57.7528,57.7786,57.5211,57.5383,18591.069
2022-12-22 12:30:00,67.05,67.07,66.95,67.01,30230.20355962912,57.5383,57.5554,57.4525,57.504,30230.2036
2022-12-22 13:00:00,66.99,67.01,66.86,66.95,19693.06192049451,57.4868,57.504,57.3752,57.4525,19693.0619
2022-12-22 13:30:00,66.94,66.95,66.76,66.77,29028.029414899287,57.4439,57.4525,57.2894,57.298,29028.0294
2022-12-22 14:00:00,66.77,66.97,66.76,66.97,34110.625599488434,57.298,57.4696,57.2894,57.4696,34110.6256
2022-12-22 14:30:00,66.96,67.16,66.89,67.16,47946.285836086536,57.461,57.6327,57.401,57.6327,47946.2858
2022-12-22 15:00:00,67.18,67.29,67.12,67.28,44744.75114568901,57.6498,57.7442,57.5983,57.7356,44744.7511
2022-12-22 15:30:00,67.29,67.33,67.08,67.26,220765.21368432272,57.7442,57.7786,57.564,57.7185,220765.2137
2022-12-23 09:30:00,67.27,67.42,67.17,67.23,45228.60492379836,57.7271,57.8558,57.6413,57.6927,45228.6049
2022-12-23 10:00:00,67.3,67.59,67.25,67.56,39693.06192049451,57.7528,58.0017,57.7099,57.9759,39693.0619
2022-12-23 10:30:00,67.57,67.58,67.46,67.5,25988.489822018542,57.9845,57.9931,57.8901,57.9244,25988.4898
2022-12-23 11:00:00,67.52,67.54,67.38,67.39,31795.80091655121,57.9416,57.9588,57.8215,57.83,31795.8009
2022-12-23 11:30:00,67.4,67.57,67.35,67.54,36915.69860385804,57.8386,57.9845,57.7957,57.9588,36915.6986
2022-12-23 12:00:00,67.56,67.69,67.5,67.62,35950.12256208036,57.9759,58.0875,57.9244,58.0274,35950.1226
2022-12-23 12:30:00,67.63,67.73,67.59,67.59,20996.48300117233,58.036,58.1218,58.0017,58.0017,20996.483
2022-12-23 13:00:00,67.59,67.68,67.58,67.58,15356.49579025898,58.0017,58.0789,57.9931,57.9931,15356.4958
2022-12-23 13:30:00,67.6,67.67,67.47,67.55,36065.22434189492,58.0103,58.0703,57.8987,57.9673,36065.2243
2022-12-23 14:00:00,67.56,67.6,67.47,67.53,36244.27155493978,57.9759,58.0103,57.8987,57.9502,36244.2716
2022-12-23 14:30:00,67.54,67.69,67.54,67.68,26797.39955238197,57.9588,58.0875,57.9588,58.0789,26797.3996
2022-12-23 15:00:00,67.69,67.71,67.59,67.63,66637.53596930619,58.0875,58.1046,58.0017,58.036,66637.536
2022-12-23 15:30:00,67.64,67.74,67.46,67.74,150295.21475007993,58.0446,58.1304,57.8901,58.1304,150295.2148
2022-12-27 09:30:00,67.87,68.03,67.76,67.84,74450.60215282958,58.242,58.3793,58.1476,58.2162,74450.6022
2022-12-27 10:00:00,67.83,68.15,67.79,67.95,81060.42843440264,58.2076,58.4822,58.1733,58.3106,81060.4284
2022-12-27 10:30:00,67.95,67.96,67.75,67.75,39997.86848555899,58.3106,58.3192,58.139,58.139,39997.8685
2022-12-27 11:00:00,67.74,67.88,67.72,67.85,35014.38772247682,58.1304,58.2505,58.1132,58.2248,35014.3877
2022-12-27 11:30:00,67.85,68.12,67.85,68.08,36996.69615261643,58.2248,58.4565,58.2248,58.4222,36996.6962
2022-12-27 12:00:00,68.09,68.21,68.06,68.1,36826.174997335605,58.4307,58.5337,58.405,58.4393,36826.175
2022-12-27 12:30:00,68.1,68.14,68.02,68.09,27557.28445060216,58.4393,58.4736,58.3707,58.4307,27557.2845
2022-12-27 13:00:00,68.1,68.2,68.06,68.12,34384.525205158265,58.4393,58.5251,58.405,58.4565,34384.5252
2022-12-27 13:30:00,68.11,68.15,68.03,68.03,22504.529468187146,58.4479,58.4822,58.3793,58.3793,22504.5295
2022-12-27 14:00:00,68.02,68.08,67.97,68.01,27895.12948950229,58.3707,58.4222,58.3278,58.3621,27895.1295
2022-12-27 14:30:00,68.0,68.05,67.94,68.03,32799.74421826708,58.3535,58.3964,58.302,58.3793,32799.7442
2022-12-27 15:00:00,68.05,68.18,68.04,68.18,35561.121176595974,58.3964,58.508,58.3878,58.508,35561.1212
2022-12-27 15:30:00,68.18,68.26,68.07,68.18,198254.28967281253,58.508,58.5766,58.4136,58.508,198254.2897
2022-12-28 09:30:00,68.36,68.55,68.16,68.3,138203.13332622827,58.6624,58.8255,58.4908,58.611,138203.1333
2022-12-28 10:00:00,68.29,68.32,68.01,68.02,20862.19759138868,58.6024,58.6281,58.3621,58.3707,20862.1976
2022-12-28 10:30:00,68.02,68.12,67.9,67.94,50638.388575082594,58.3707,58.4565,58.2677,58.302,50638.3886
2022-12-28 11:00:00,67.93,67.99,67.73,67.73,29882.76670574443,58.2934,58.3449,58.1218,58.1218,29882.7667
2022-12-28 11:30:00,67.75,67.85,67.68,67.7,20823.830331450496,58.139,58.2248,58.0789,58.0961,20823.8303
2022-12-28 12:00:00,67.69,67.69,67.55,67.55,22523.71309815624,58.0875,58.0875,57.9673,57.9673,22523.7131
2022-12-28 12:30:00,67.57,67.8,67.55,67.78,24898.220185441754,57.9845,58.1819,57.9673,58.1647,24898.2202
2022-12-28 13:00:00,67.76,67.9,67.74,67.85,23747.202387296173,58.1476,58.2677,58.1304,58.2248,23747.2024
2022-12-28 13:30:00,67.84,67.9,67.75,67.75,21514.441010337843,58.2162,58.2677,58.139,58.139,21514.441
2022-12-28 14:00:00,67.75,67.77,67.65,67.74,17772.567409144198,58.139,58.1561,58.0532,58.1304,17772.5674
2022-12-28 14:30:00,67.75,67.85,67.69,67.71,25019.716508579342,58.139,58.2248,58.0875,58.1046,25019.7165
2022-12-28 15:00:00,67.69,67.71,67.43,67.43,35918.1498454652,58.0875,58.1046,57.8644,57.8644,35918.1498
2022-12-28 15:30:00,67.44,67.47,67.25,67.29,184432.484280081,57.873,57.8987,57.7099,57.7442,184432.4843
2022-12-29 09:30:00,67.39,67.42,67.1,67.35,59813.4924864116,57.83,57.8558,57.5812,57.7957,59813.4925
2022-12-29 10:00:00,67.35,67.38,67.01,67.08,58832.99584354684,57.7957,57.8215,57.504,57.564,58832.9958
2022-12-29 10:30:00,67.09,67.17,67.05,67.09,65004.79590749227,57.5726,57.6413,57.5383,57.5726,65004.7959
2022-12-29 11:00:00,67.1,67.12,66.84,66.87,33966.748374720235,57.5812,57.5983,57.3581,57.3838,33966.7484
2022-12-29 11:30:00,66.85,67.03,66.85,66.98,51648.72642012149,57.3666,57.5211,57.3666,57.4782,51648.7264
2022-12-29 12:00:00,66.98,67.05,66.91,67.04,51554.93978471704,57.4782,57.5383,57.4181,57.5297,51554.9398
2022-12-29 12:30:00,67.04,67.08,66.96,67.04,51515.50676755835,57.5297,57.564,57.461,57.5297,51515.5068
2022-12-29 13:00:00,67.03,67.1,66.97,67.01,26068.42161355643,57.5211,57.5812,57.4696,57.504,26068.4216
2022-12-29 13:30:00,67.01,67.05,66.97,66.99,33266.545880848345,57.504,57.5383,57.4696,57.4868,33266.5459
2022-12-29 14:00:00,66.99,67.01,66.9,66.91,26462.751785143344,57.4868,57.504,57.4096,57.4181,26462.7518
2022-12-29 14:30:00,66.91,66.99,66.88,66.96,27901.52403282532,57.4181,57.4868,57.3924,57.461,27901.524
2022-12-29 15:00:00,66.97,67.01,66.87,66.89,50596.82404348289,57.4696,57.504,57.3838,57.401,50596.824
2022-12-29 15:30:00,66.88,67.08,66.84,67.07,195807.31109453263,57.3924,57.564,57.3581,57.5554,195807.3111
2022-12-30 09:30:00,67.11,67.24,66.81,66.9,42002.55781732921,57.5898,57.7013,57.3323,57.4096,42002.5578
2022-12-30 10:00:00,66.88,66.97,66.66,66.88,46429.713311307685,57.3924,57.4696,57.2036,57.3924,46429.7133
2022-12-30 10:30:00,66.88,66.91,66.59,66.69,42175.21048705105,57.3924,57.4181,57.1435,57.2293,42175.2105
2022-12-30 11:00:00,66.67,66.68,66.53,66.54,42718.74666950869,57.2122,57.2208,57.092,57.1006,42718.7467
2022-12-30 11:30:00,66.53,66.67,66.53,66.64,26698.284130874985,57.092,57.2122,57.092,57.1864,26698.2841
2022-12-30 12:00:00,66.67,66.72,66.57,66.67,27435.78812746456,57.2122,57.2551,57.1264,57.2122,27435.7881
2022-12-30 12:30:00,66.67,66.7,66.55,66.7,20166.258126398807,57.2122,57.2379,57.1092,57.2379,20166.2581
2022-12-30 13:00:00,66.7,66.75,66.44,66.52,25301.07641479271,57.2379,57.2808,57.0148,57.0835,25301.0764
2022-12-30 13:30:00,66.52,66.65,66.45,66.5,21754.236384951502,57.0835,57.195,57.0234,57.0663,21754.2364
2022-12-30 14:00:00,66.5,66.55,66.29,66.36,64312.05371416392,57.0663,57.1092,56.8861,56.9462,64312.0537
2022-12-30 14:30:00,66.37,66.39,66.27,66.37,47330.27816263455,56.9547,56.9719,56.8689,56.9547,47330.2782
2022-12-30 15:00:00,66.37,66.59,66.35,66.52,52644.14366407332,56.9547,57.1435,56.9376,57.0835,52644.1437
2022-12-30 15:30:00,66.51,66.92,66.5,66.84,207988.9161249068,57.0749,57.4267,57.0663,57.3581,207988.9161
2023-01-03 09:30:00,66.69,66.84,66.23,66.3,136453.1599701588,57.2293,57.3581,56.8346,56.8947,136453.16
2023-01-03 10:00:00,66.31,66.81,66.31,66.73,56280.50730043696,56.9033,57.3323,56.9033,57.2637,56280.5073
2023-01-03 10:30:00,66.74,66.89,66.61,66.75,76176.06309282745,57.2723,57.401,57.1607,57.2808,76176.0631
2023-01-03 11:00:00,66.76,66.77,66.36,66.59,69615.26164339764,57.2894,57.298,56.9462,57.1435,69615.2616
2023-01-03 11:30:00,66.59,66.67,66.38,66.44,43850.58083768517,57.1435,57.2122,56.9633,57.0148,43850.5808
2023-01-03 12:00:00,66.44,66.45,66.25,66.36,46420.12149632314,57.0148,57.0234,56.8518,56.9462,46420.1215
2023-01-03 12:30:00,66.33,66.45,66.17,66.27,40073.53724821485,56.9204,57.0234,56.7831,56.8689,40073.5372
2023-01-03 13:00:00,66.29,66.6,66.27,66.59,26060.961313012896,56.8861,57.1521,56.8689,57.1435,26060.9613
2023-01-03 13:30:00,66.6,66.79,66.58,66.77,20273.899605669827,57.1521,57.3152,57.135,57.298,20273.8996
2023-01-03 14:00:00,66.78,66.78,66.43,66.47,49913.67366513908,57.3066,57.3066,57.0062,57.0406,49913.6737
2023-01-03 14:30:00,66.46,66.67,66.35,66.57,46549.07812000426,57.032,57.2122,56.9376,57.1264,46549.0781
2023-01-03 15:00:00,66.58,66.78,66.57,66.57,47285.51635937333,57.135,57.3066,57.1264,57.1264,47285.5164
2023-01-03 15:30:00,66.56,66.91,66.53,66.85,320035.16998827667,57.1178,57.4181,57.092,57.3666,320035.17
2023-01-04 09:30:00,66.87,67.29,66.78,67.14,90095.91814984546,57.3838,57.7442,57.3066,57.6155,90095.9181
2023-01-04 10:00:00,67.1,67.25,66.67,66.73,51268.25109240115,57.5812,57.7099,57.2122,57.2637,51268.2511
2023-01-04 10:30:00,66.75,66.99,66.59,66.99,52831.71693488224,57.2808,57.4868,57.1435,57.4868,52831.7169
2023-01-04 11:00:00,67.0,67.01,66.76,66.83,84632.84663753597,57.4954,57.504,57.2894,57.3495,84632.8466
2023-01-04 11:30:00,66.84,67.03,66.74,66.93,147294.04241713736,57.3581,57.5211,57.2723,57.4353,147294.0424
2023-01-04 12:00:00,66.95,67.1,66.87,66.98,65154.00191836299,57.4525,57.5812,57.3838,57.4782,65154.0019
2023-01-04 12:30:00,66.99,66.99,66.77,66.78,44966.42864755409,57.4868,57.4868,57.298,57.3066,44966.4286
2023-01-04 13:00:00,66.78,66.83,66.71,66.71,31515.50676755835,57.3066,57.3495,57.2465,57.2465,31515.5068
2023-01-04 13:30:00,66.72,66.81,66.5,66.53,37368.645422572736,57.2551,57.3323,57.0663,57.092,37368.6454
2023-01-04 14:00:00,66.46,66.63,66.32,66.36,70679.9531066823,57.032,57.1779,56.9118,56.9462,70679.9531
2023-01-04 14:30:00,66.35,66.42,66.23,66.33,70928.27453906,56.9376,56.9976,56.8346,56.9204,70928.2745
2023-01-04 15:00:00,66.34,66.48,66.23,66.24,105906.42651603965,56.929,57.0491,56.8346,56.8432,105906.4265
2023-01-04 15:30:00,66.24,66.39,66.18,66.36,496020.46253863367,56.8432,56.9719,56.7917,56.9462,496020.4625
2023-01-05 09:30:00,66.49,66.73,66.02,66.06,103529.78791431311,57.0577,57.2637,56.6544,56.6887,103529.7879
2023-01-05 10:00:00,66.04,66.05,65.59,65.67,118323.56389214536,56.6716,56.6801,56.2854,56.354,118323.5639
2023-01-05 10:30:00,65.68,65.86,65.62,65.76,102481.08280933605,56.3626,56.5171,56.3111,56.4313,102481.0828
2023-01-05 11:00:00,65.8,66.15,65.72,65.95,812842.3745070873,56.4656,56.766,56.397,56.5943,812842.3745
2023-01-05 11:30:00,65.94,66.01,65.81,65.92,74621.12330811041,56.5857,56.6458,56.4742,56.5686,74621.1233
2023-01-05 12:00:00,65.94,66.17,65.83,66.14,53240.96770755621,56.5857,56.7831,56.4913,56.7574,53240.9677
2023-01-05 12:30:00,66.12,66.26,66.07,66.15,53230.31013535117,56.7402,56.8603,56.6973,56.766,53230.3101
2023-01-05 13:00:00,66.13,66.33,65.99,66.26,88158.37152296706,56.7488,56.9204,56.6286,56.8603,88158.3715
2023-01-05 13:30:00,66.27,66.27,66.08,66.19,84931.25865927742,56.8689,56.8689,56.7059,56.8003,84931.2587
2023-01-05 14:00:00,66.2,66.37,66.19,66.23,135534.47724608335,56.8089,56.9547,56.8003,56.8346,135534.4772
2023-01-05 14:30:00,66.23,66.46,66.22,66.34,54826.81445166791,56.8346,57.032,56.826,56.929,54826.8145
2023-01-05 15:00:00,66.34,66.38,66.15,66.36,109020.56911435576,56.929,56.9633,56.766,56.9462,109020.5691
2023-01-05 15:30:00,66.36,66.38,66.14,66.3,355135.8840456144,56.9462,56.9633,56.7574,56.8947,355135.884
2023-01-06 09:30:00,66.89,67.37,66.89,67.37,71339.65682617499,57.401,57.8129,57.401,57.8129,71339.6568
2023-01-06 10:00:00,67.37,67.46,67.23,67.3,36643.93051262922,57.8129,57.8901,57.6927,57.7528,36643.9305
2023-01-06 10:30:00,67.32,67.57,67.23,67.43,63728.01875732708,57.77,57.9845,57.6927,57.8644,63728.0188
2023-01-06 11:00:00,67.43,67.61,67.41,67.45,60392.1986571459,57.8644,58.0188,57.8472,57.8815,60392.1987
2023-01-06 11:30:00,67.45,67.63,67.4,67.6,46361.50484919535,57.8815,58.036,57.8386,58.0103,46361.5048
2023-01-06 12:00:00,67.61,67.62,67.45,67.48,41648.72642012149,58.0188,58.0274,57.8815,57.9073,41648.7264
2023-01-06 12:30:00,67.47,67.78,67.46,67.74,716416.9242246617,57.8987,58.1647,57.8901,58.1304,716416.9242
2023-01-06 13:00:00,67.74,67.75,67.49,67.51,133572.41820313333,58.1304,58.139,57.9159,57.933,133572.4182
2023-01-06 13:30:00,67.51,67.75,67.48,67.74,47378.23723755728,57.933,58.139,57.9073,58.1304,47378.2372
2023-01-06 14:00:00,67.76,67.81,67.68,67.78,27239.688798891613,58.1476,58.1905,58.0789,58.1647,27239.6888
2023-01-06 14:30:00,67.84,67.96,67.82,67.93,36270.91548545242,58.2162,58.3192,58.199,58.2934,36270.9155
2023-01-06 15:00:00,67.92,68.08,67.84,67.84,76615.15506767559,58.2849,58.4222,58.2162,58.2162,76615.1551
2023-01-06 15:30:00,67.84,68.02,67.76,67.98,305766.81232015346,58.2162,58.3707,58.1476,58.3363,305766.8123
2023-01-09 09:30:00,67.89,68.19,67.74,67.9,71270.38260684216,58.2591,58.5166,58.1304,58.2677,71270.3826
2023-01-09 10:00:00,67.9,68.05,67.7,67.75,68608.12107002025,58.2677,58.3964,58.0961,58.139,68608.1211
2023-01-09 10:30:00,67.76,67.94,67.68,67.87,71688.15943728019,58.1476,58.302,58.0789,58.242,71688.1594
2023-01-09 11:00:00,67.85,68.08,67.83,67.85,37399.55238196738,58.2248,58.4222,58.2076,58.2248,37399.5524
2023-01-09 11:30:00,67.84,67.97,67.78,67.95,31979.1111584781,58.2162,58.3278,58.1647,58.3106,31979.1112
2023-01-09 12:00:00,67.95,67.95,67.72,67.76,24776.723862304167,58.3106,58.3106,58.1132,58.1476,24776.7239
2023-01-09 12:30:00,67.72,67.73,67.47,67.51,31562.40008526058,58.1132,58.1218,57.8987,57.933,31562.4001
2023-01-09 13:00:00,67.5,67.5,67.34,67.34,35637.85569647234,57.9244,57.9244,57.7871,57.7871,35637.8557
2023-01-09 13:30:00,67.34,67.44,67.3,67.37,43203.66620483853,57.7871,57.873,57.7528,57.8129,43203.6662
2023-01-09 14:00:00,67.38,67.42,67.23,67.23,57316.42331876799,57.8215,57.8558,57.6927,57.6927,57316.4233
2023-01-09 14:30:00,67.22,67.41,67.07,67.09,81143.55749760204,57.6842,57.8472,57.5554,57.5726,81143.5575
2023-01-09 15:00:00,67.07,67.11,66.87,66.93,116919.96163274006,57.5554,57.5898,57.3838,57.4353,116919.9616
2023-01-09 15:30:00,66.94,67.2,66.85,66.99,392119.7911115848,57.4439,57.667,57.3666,57.4868,392119.7911
2023-01-10 09:30:00,67.27,67.35,66.94,67.35,71285.30320792923,57.7271,57.7957,57.4439,57.7957,71285.3032
2023-01-10 10:00:00,67.33,67.4,66.99,67.14,52277.52318021954,57.7786,57.8386,57.4868,57.6155,52277.5232
2023-01-10 10:30:00,67.14,67.17,66.76,66.94,67454.97175743365,57.6155,57.6413,57.2894,57.4439,67454.9718
2023-01-10 11:00:00,66.93,67.02,66.62,66.64,46915.69860385804,57.4353,57.5125,57.1693,57.1864,46915.6986
2023-01-10 11:30:00,66.64,66.65,66.38,66.48,69625.91921560268,57.1864,57.195,56.9633,57.0491,69625.9192
2023-01-10 12:00:00,66.47,66.5,66.34,66.42,42601.51337525312,57.0406,57.0663,56.929,56.9976,42601.5134
2023-01-10 12:30:00,66.42,66.54,66.41,66.54,38358.73388042204,56.9976,57.1006,56.9891,57.1006,38358.7339
2023-01-10 13:00:00,66.54,66.63,66.49,66.51,31581.58371522967,57.1006,57.1779,57.0577,57.0749,31581.5837
2023-01-10 13:30:00,66.5,66.59,66.4,66.44,33524.45912821059,57.0663,57.1435,56.9805,57.0148,33524.4591
2023-01-10 14:00:00,66.44,66.49,66.2,66.24,64393.05126292231,57.0148,57.0577,56.8089,56.8432,64393.0513
2023-01-10 14:30:00,66.25,66.39,66.21,66.25,60361.29169775125,56.8518,56.9719,56.8174,56.8518,60361.2917
2023-01-10 15:00:00,66.25,66.29,66.12,66.2,85882.97985718853,56.8518,56.8861,56.7402,56.8089,85882.9799
2023-01-10 15:30:00,66.21,66.41,66.14,66.41,313767.45177448576,56.8174,56.9891,56.7574,56.9891,313767.4518
2023-01-11 09:30:00,66.57,66.96,66.41,66.65,123260.15133752533,57.1264,57.461,56.9891,57.195,123260.1513
2023-01-11 10:00:00,66.65,66.87,66.53,66.54,65829.69199616327,57.195,57.3838,57.092,57.1006,65829.692
2023-01-11 10:30:00,66.53,66.55,66.21,66.34,103283.59799637644,57.092,57.1092,56.8174,56.929,103283.598
2023-01-11 11:00:00,66.34,66.38,65.9,66.07,79109.02696365767,56.929,56.9633,56.5514,56.6973,79109.027
2023-01-11 11:30:00,66.09,66.09,65.86,65.92,50991.15421506981,56.7145,56.7145,56.5171,56.5686,50991.1542
2023-01-11 12:00:00,65.93,66.16,65.92,66.12,60990.0884578493,56.5772,56.7745,56.5686,56.7402,60990.0885
2023-01-11 12:30:00,66.13,66.22,66.02,66.17,29584.354684002985,56.7488,56.826,56.6544,56.7831,29584.3547
2023-01-11 13:00:00,66.16,66.3,66.09,66.23,31972.716615155063,56.7745,56.8947,56.7145,56.8346,31972.7166
2023-01-11 13:30:00,66.22,66.41,66.22,66.26,42594.05307470958,56.826,56.9891,56.826,56.8603,42594.0531
2023-01-11 14:00:00,66.26,66.33,66.21,66.24,26585.31386550144,56.8603,56.9204,56.8174,56.8432,26585.3139
2023-01-11 14:30:00,66.25,66.5,66.25,66.43,46999.89342427795,56.8518,57.0663,56.8518,57.0062,46999.8934
2023-01-11 15:00:00,66.44,66.53,66.35,66.39,92081.4238516466,57.0148,57.092,56.9376,56.9719,92081.4239
2023-01-11 15:30:00,66.39,66.45,66.21,66.45,330323.99019503355,56.9719,57.0234,56.8174,57.0234,330323.9902
2023-01-12 09:30:00,66.59,66.7,66.26,66.6,103648.0869657892,57.1435,57.2379,56.8603,57.1521,103648.087
2023-01-12 10:00:00,66.61,66.66,66.46,66.53,30743.898539912607,57.1607,57.2036,57.032,57.092,30743.8985
2023-01-12 10:30:00,66.49,66.56,66.31,66.38,41100.92720878184,57.0577,57.1178,56.9033,56.9633,41100.9272
2023-01-12 11:00:00,66.38,66.38,66.18,66.2,50575.50889907279,56.9633,56.9633,56.7917,56.8089,50575.5089
2023-01-12 11:30:00,66.2,66.23,66.01,66.07,48025.15187040392,56.8089,56.8346,56.6458,56.6973,48025.1519
2023-01-12 12:00:00,66.05,66.17,65.97,66.16,42716.61515506767,56.6801,56.7831,56.6115,56.7745,42716.6152
2023-01-12 12:30:00,66.15,66.19,65.97,65.98,59841.20217414473,56.766,56.8003,56.6115,56.6201,59841.2022
2023-01-12 13:00:00,65.99,66.12,65.87,65.87,34787.38143450922,56.6286,56.7402,56.5257,56.5257,34787.3814
2023-01-12 13:30:00,65.87,66.05,65.8,66.0,47593.52019609933,56.5257,56.6801,56.4656,56.6372,47593.5202
2023-01-12 14:00:00,66.0,66.21,65.95,66.18,39040.81850154535,56.6372,56.8174,56.5943,56.7917,39040.8185
2023-01-12 14:30:00,66.18,66.28,66.04,66.08,132662.2615368219,56.7917,56.8775,56.6716,56.7059,132662.2615
2023-01-12 15:00:00,66.07,66.08,65.82,65.83,95861.66471277842,56.6973,56.7059,56.4828,56.4913,95861.6647
2023-01-12 15:30:00,65.82,66.01,65.79,65.89,345566.4499626985,56.4828,56.6458,56.457,56.5428,345566.45
2023-01-13 09:30:00,65.68,66.05,65.68,65.96,58355.53660876052,56.3626,56.6801,56.3626,56.6029,58355.5366
2023-01-13 10:00:00,65.94,66.1,65.8,65.97,45196.6322071832,56.5857,56.723,56.4656,56.6115,45196.6322
2023-01-13 10:30:00,65.97,66.0,65.77,65.79,27436.853884685068,56.6115,56.6372,56.4399,56.457,27436.8539
2023-01-13 11:00:00,65.81,66.03,65.72,66.0,33751.465416178195,56.4742,56.663,56.397,56.6372,33751.4654
2023-01-13 11:30:00,65.99,66.04,65.78,65.79,33812.21357774699,56.6286,56.6716,56.4484,56.457,33812.2136
2023-01-13 12:00:00,65.78,65.92,65.77,65.9,21137.16295427901,56.4484,56.5686,56.4399,56.5514,21137.163
2023-01-13 12:30:00,65.92,65.95,65.87,65.89,24131.94074389854,56.5686,56.5943,56.5257,56.5428,24131.9407
2023-01-13 13:00:00,65.89,65.9,65.78,65.9,22200.788660343173,56.5428,56.5514,56.4484,56.5514,22200.7887
2023-01-13 13:30:00,65.91,65.92,65.8,65.85,29018.437599914738,56.56,56.5686,56.4656,56.5085,29018.4376
2023-01-13 14:00:00,65.87,65.89,65.78,65.8,30887.77576468081,56.5257,56.5428,56.4484,56.4656,30887.7758
2023-01-13 14:30:00,65.81,65.82,65.7,65.73,46415.85846744112,56.4742,56.4828,56.3798,56.4055,46415.8585
2023-01-13 15:00:00,65.73,65.79,65.7,65.73,64087.17894063732,56.4055,56.457,56.3798,56.4055,64087.1789
2023-01-13 15:30:00,65.74,65.84,65.62,65.69,328707.23649152723,56.4141,56.4999,56.3111,56.3712,328707.2365
2023-01-17 09:30:00,65.73,65.92,65.6,65.76,166364.70212085688,56.4055,56.5686,56.294,56.4313,166364.7021
2023-01-17 10:00:00,65.74,65.8,65.59,65.67,104760.73750399658,56.4141,56.4656,56.2854,56.354,104760.7375
2023-01-17 10:30:00,65.68,65.79,65.6,65.69,89475.64744751145,56.3626,56.457,56.294,56.3712,89475.6474
2023-01-17 11:00:00,65.7,65.76,65.64,65.73,79210.27389960567,56.3798,56.4313,56.3283,56.4055,79210.2739
2023-01-17 11:30:00,65.73,65.78,65.66,65.72,49748.48129596078,56.4055,56.4484,56.3455,56.397,49748.4813
2023-01-17 12:00:00,65.71,65.75,65.56,65.58,38671.000746030055,56.3884,56.4227,56.2596,56.2768,38671.0007
2023-01-17 12:30:00,65.59,65.69,65.53,65.54,41106.25599488436,56.2854,56.3712,56.2339,56.2425,41106.256
2023-01-17 13:00:00,65.54,65.6,65.47,65.56,38135.99062133646,56.2425,56.294,56.1824,56.2596,38135.9906
2023-01-17 13:30:00,65.56,65.69,65.52,65.54,42944.68720025578,56.2596,56.3712,56.2253,56.2425,42944.6872
2023-01-17 14:00:00,65.54,65.61,65.46,65.49,47221.570926143024,56.2425,56.3026,56.1738,56.1996,47221.5709
2023-01-17 14:30:00,65.49,65.61,65.46,65.46,55919.215602685705,56.1996,56.3026,56.1738,56.1738,55919.2156
2023-01-17 15:00:00,65.46,65.47,65.31,65.41,76698.28413087499,56.1738,56.1824,56.0451,56.1309,76698.2841
2023-01-17 15:30:00,65.41,65.42,65.16,65.41,323141.8522860492,56.1309,56.1395,55.9164,56.1309,323141.8523
2023-01-18 09:30:00,65.23,65.32,64.86,64.87,157797.0798252158,55.9765,56.0537,55.659,55.6675,157797.0798
2023-01-18 10:00:00,64.86,64.99,64.67,64.79,116543.74933390174,55.659,55.7705,55.4959,55.5989,116543.7493
2023-01-18 10:30:00,64.79,64.82,64.54,64.79,81351.38015560055,55.5989,55.6246,55.3843,55.5989,81351.3802
2023-01-18 11:00:00,64.82,64.82,64.34,64.56,90174.78418416284,55.6246,55.6246,55.2127,55.4015,90174.7842
2023-01-18 11:30:00,64.56,64.57,63.93,63.96,89077.05424704253,55.4015,55.4101,54.8609,54.8866,89077.0542
2023-01-18 12:00:00,63.95,63.97,63.63,63.94,140787.5945859533,54.878,54.8952,54.6034,54.8695,140787.5946
2023-01-18 12:30:00,63.93,63.99,63.6,63.61,61115.84780986891,54.8609,54.9124,54.5777,54.5863,61115.8478
2023-01-18 13:00:00,63.59,63.76,63.33,63.64,271536.82191196847,54.5691,54.715,54.346,54.612,271536.8219
2023-01-18 13:30:00,63.63,63.9,63.63,63.77,148331.0241926889,54.6034,54.8351,54.6034,54.7236,148331.0242
2023-01-18 14:00:00,63.77,63.83,63.58,63.59,92698.49728231908,54.7236,54.7751,54.5605,54.5691,92698.4973
2023-01-18 14:30:00,63.57,63.68,63.43,63.53,93417.88340616008,54.552,54.6463,54.4318,54.5176,93417.8834
2023-01-18 15:00:00,63.52,63.63,63.46,63.47,135941.59650431632,54.509,54.6034,54.4576,54.4661,135941.5965
2023-01-18 15:30:00,63.46,63.48,63.04,63.18,622991.580517958,54.4576,54.4747,54.0971,54.2173,622991.5805
2023-01-19 09:30:00,63.34,63.5,63.11,63.29,122871.14995204093,54.3546,54.4919,54.1572,54.3117,122871.15
2023-01-19 10:00:00,63.29,63.62,63.11,63.43,89164.44633912394,54.3117,54.5949,54.1572,54.4318,89164.4463
2023-01-19 10:30:00,63.43,63.51,63.2,63.39,74957.90258979004,54.4318,54.5005,54.2344,54.3975,74957.9026
2023-01-19 11:00:00,63.41,63.57,63.41,63.54,54030.69380795055,54.4146,54.552,54.4146,54.5262,54030.6938
2023-01-19 11:30:00,63.54,63.69,63.45,63.52,54353.61824576362,54.5262,54.6549,54.449,54.509,54353.6182
2023-01-19 12:00:00,63.53,63.61,63.44,63.49,52189.06533091761,54.5176,54.5863,54.4404,54.4833,52189.0653
2023-01-19 12:30:00,63.5,63.58,63.46,63.53,53913.460513694976,54.4919,54.5605,54.4576,54.5176,53913.4605
2023-01-19 13:00:00,63.52,63.64,63.46,63.52,46127.03826068422,54.509,54.612,54.4576,54.509,46127.0383
2023-01-19 13:30:00,63.52,63.53,63.39,63.46,123641.69242246616,54.509,54.5176,54.3975,54.4576,123641.6924
2023-01-19 14:00:00,63.48,63.56,63.4,63.43,51282.10593626772,54.4747,54.5434,54.4061,54.4318,51282.1059
2023-01-19 14:30:00,63.42,63.52,63.28,63.3,58352.33933709901,54.4232,54.509,54.3031,54.3203,58352.3393
2023-01-19 15:00:00,63.3,63.4,63.21,63.39,79018.43759991473,54.3203,54.4061,54.243,54.3975,79018.4376
2023-01-19 15:30:00,63.39,63.43,63.14,63.17,278689.11861877865,54.3975,54.4318,54.183,54.2087,278689.1186
2023-01-20 09:30:00,63.28,63.48,62.61,62.63,272629.2230629862,54.3031,54.4747,53.7281,53.7453,272629.2231
2023-01-20 10:00:00,62.63,63.06,62.57,63.01,140733.24096770756,53.7453,54.1143,53.6938,54.0714,140733.241
2023-01-20 10:30:00,63.0,63.08,62.88,62.95,86914.63284663753,54.0628,54.1315,53.9598,54.0199,86914.6328
2023-01-20 11:00:00,62.95,63.06,62.88,62.92,55230.73643823936,54.0199,54.1143,53.9598,53.9942,55230.7364
2023-01-20 11:30:00,62.9,63.03,62.87,63.03,60623.467973995525,53.977,54.0886,53.9513,54.0886,60623.468
2023-01-20 12:00:00,63.02,63.05,62.77,62.86,69521.47500799318,54.08,54.1057,53.8654,53.9427,69521.475
2023-01-20 12:30:00,62.86,62.89,62.62,62.74,83996.58957689439,53.9427,53.9684,53.7367,53.8397,83996.5896
2023-01-20 13:00:00,62.75,62.83,62.68,62.81,70167.3238836193,53.8483,53.9169,53.7882,53.8998,70167.3239
2023-01-20 13:30:00,62.82,62.95,62.81,62.84,47004.15645315997,53.9083,54.0199,53.8998,53.9255,47004.1565
2023-01-20 14:00:00,62.84,63.03,62.82,62.99,53246.296493658745,53.9255,54.0886,53.9083,54.0542,53246.2965
2023-01-20 14:30:00,62.99,63.04,62.88,62.93,61621.01673238836,54.0542,54.0971,53.9598,54.0027,61621.0167
2023-01-20 15:00:00,62.94,63.27,62.94,63.21,100853.67153362464,54.0113,54.2945,54.0113,54.243,100853.6715
2023-01-20 15:30:00,63.22,63.38,63.15,63.34,394865.1817116061,54.2516,54.3889,54.1915,54.3546,394865.1817
2023-01-23 09:30:00,63.4,63.61,63.13,63.42,111730.7897261004,54.4061,54.5863,54.1744,54.4232,111730.7897
2023-01-23 10:00:00,63.42,63.73,63.39,63.71,109255.03570286688,54.4232,54.6893,54.3975,54.6721,109255.0357
2023-01-23 10:30:00,63.72,63.89,63.64,63.85,80726.84642438452,54.6807,54.8266,54.612,54.7922,80726.8464
2023-01-23 11:00:00,63.86,63.99,63.8,63.81,80035.16998827667,54.8008,54.9124,54.7493,54.7579,80035.17
2023-01-23 11:30:00,63.81,63.82,63.69,63.79,65513.16210167324,54.7579,54.7665,54.6549,54.7407,65513.1621
2023-01-23 12:00:00,63.79,63.84,63.62,63.83,64915.27230096984,54.7407,54.7836,54.5949,54.7751,64915.2723
2023-01-23 12:30:00,63.83,63.98,63.79,63.8,60277.09687733134,54.7751,54.9038,54.7407,54.7493,60277.0969
2023-01-23 13:00:00,63.77,63.86,63.74,63.75,54204.41223489289,54.7236,54.8008,54.6978,54.7064,54204.4122
2023-01-23 13:30:00,63.76,63.79,63.6,63.61,36702.54715975701,54.715,54.7407,54.5777,54.5863,36702.5472
2023-01-23 14:00:00,63.61,63.61,63.21,63.22,79330.70446552275,54.5863,54.5863,54.243,54.2516,79330.7045
2023-01-23 14:30:00,63.22,63.34,63.01,63.12,113251.62527976128,54.2516,54.3546,54.0714,54.1658,113251.6253
2023-01-23 15:00:00,63.11,63.17,63.02,63.06,134770.32931898112,54.1572,54.2087,54.08,54.1143,134770.3293
2023-01-23 15:30:00,63.05,63.16,63.02,63.15,427135.2445912821,54.1057,54.2001,54.08,54.1915,427135.2446
2023-01-24 09:30:00,63.58,63.71,62.66,62.78,108156.24000852606,54.5605,54.6721,53.771,53.874,108156.24
2023-01-24 10:00:00,62.78,63.03,62.76,62.97,58041.1382287115,53.874,54.0886,53.8569,54.0371,58041.1382
2023-01-24 10:30:00,62.97,63.4,62.94,63.31,119467.1213897474,54.0371,54.4061,54.0113,54.3288,119467.1214
2023-01-24 11:00:00,63.32,63.41,63.22,63.38,92655.86699349889,54.3374,54.4146,54.2516,54.3889,92655.867
2023-01-24 11:30:00,63.37,63.38,63.27,63.31,38651.81711606096,54.3803,54.3889,54.2945,54.3288,38651.8171
2023-01-24 12:00:00,63.31,63.43,63.23,63.37,58390.70659703719,54.3288,54.4318,54.2602,54.3803,58390.7066
2023-01-24 12:30:00,63.36,63.53,63.34,63.52,41032.71874666951,54.3717,54.5176,54.3546,54.509,41032.7187
2023-01-24 13:00:00,63.52,63.65,63.48,63.49,44413.3006501119,54.509,54.6206,54.4747,54.4833,44413.3007
2023-01-24 13:30:00,63.5,63.54,63.44,63.49,45228.60492379836,54.4919,54.5262,54.4404,54.4833,45228.6049
2023-01-24 14:00:00,63.49,63.64,63.42,63.58,38645.42257273793,54.4833,54.612,54.4232,54.5605,38645.4226
2023-01-24 14:30:00,63.59,63.67,63.55,63.56,61017.798145582434,54.5691,54.6378,54.5348,54.5434,61017.7981
2023-01-24 15:00:00,63.57,63.57,63.42,63.44,53901.73718426942,54.552,54.552,54.4232,54.4404,53901.7372
2023-01-24 15:30:00,63.44,63.53,63.38,63.49,269321.1126505382,54.4404,54.5176,54.3889,54.4833,269321.1127
2023-01-25 09:30:00,63.49,63.8,63.48,63.8,69619.52467227966,54.4833,54.7493,54.4747,54.7493,69619.5247
2023-01-25 10:00:00,63.78,64.21,63.73,64.09,72255.14227858893,54.7322,55.1012,54.6893,54.9982,72255.1423
2023-01-25 10:30:00,64.09,64.09,63.61,63.68,111104.12448044337,54.9982,54.9982,54.5863,54.6463,111104.1245
2023-01-25 11:00:00,63.67,63.73,63.53,63.68,76197.37823723756,54.6378,54.6893,54.5176,54.6463,76197.3782
2023-01-25 11:30:00,63.68,63.68,63.33,63.34,63678.99392518384,54.6463,54.6463,54.346,54.3546,63678.9939
2023-01-25 12:00:00,63.31,63.41,63.19,63.34,62775.231802195456,54.3288,54.4146,54.2259,54.3546,62775.2318
2023-01-25 12:30:00,63.34,63.4,63.3,63.3,35405.52062240222,54.3546,54.4061,54.3203,54.3203,35405.5206
2023-01-25 13:00:00,63.3,63.5,63.29,63.47,32401.151017798144,54.3203,54.4919,54.3117,54.4661,32401.151
2023-01-25 13:30:00,63.48,63.48,63.3,63.34,45001.59863583076,54.4747,54.4747,54.3203,54.3546,45001.5986
2023-01-25 14:00:00,63.35,63.49,63.29,63.42,56075.88191409997,54.3632,54.4833,54.3117,54.4232,56075.8819
2023-01-25 14:30:00,63.42,63.59,63.42,63.58,28008.09975487584,54.4232,54.5691,54.4232,54.5605,28008.0998
2023-01-25 15:00:00,63.58,63.7,63.5,63.69,57103.27187466695,54.5605,54.6635,54.4919,54.6549,57103.2719
2023-01-25 15:30:00,63.7,63.83,63.65,63.83,262855.16359373333,54.6635,54.7751,54.6206,54.7751,262855.1636
2023-01-26 09:30:00,63.66,63.66,63.1,63.31,93777.04358947033,54.6292,54.6292,54.1486,54.3288,93777.0436
2023-01-26 10:00:00,63.34,63.49,63.22,63.41,46176.063092827455,54.3546,54.4833,54.2516,54.4146,46176.0631
2023-01-26 10:30:00,63.4,63.49,63.13,63.25,74898.22018544175,54.4061,54.4833,54.1744,54.2773,74898.2202
2023-01-26 11:00:00,63.25,63.34,63.16,63.28,49337.09900884578,54.2773,54.3546,54.2001,54.3031,49337.099
2023-01-26 11:30:00,63.29,63.51,63.29,63.43,53249.49376532026,54.3117,54.5005,54.3117,54.4318,53249.4938
2023-01-26 12:00:00,63.43,63.65,63.42,63.59,36111.05190237664,54.4318,54.6206,54.4232,54.5691,36111.0519
2023-01-26 12:30:00,63.59,63.62,63.46,63.48,32201.85441756368,54.5691,54.5949,54.4576,54.4747,32201.8544
2023-01-26 13:00:00,63.49,63.59,63.4,63.4,58386.44356815517,54.4833,54.5691,54.4061,54.4061,58386.4436
2023-01-26 13:30:00,63.4,63.5,63.34,63.35,49922.19972290312,54.4061,54.4919,54.3546,54.3632,49922.1997
2023-01-26 14:00:00,63.34,63.38,63.14,63.23,60438.02621762762,54.3546,54.3889,54.183,54.2602,60438.0262
2023-01-26 14:30:00,63.24,63.32,63.22,63.29,40465.73590536076,54.2688,54.3374,54.2516,54.3117,40465.7359
2023-01-26 15:00:00,63.29,63.37,63.27,63.32,47166.151550676754,54.3117,54.3803,54.2945,54.3374,47166.1516
2023-01-26 15:30:00,63.31,63.37,63.23,63.34,201576.2549291272,54.3288,54.3803,54.2602,54.3546,201576.2549
2023-01-27 09:30:00,63.26,63.41,63.11,63.35,69490.56804859852,54.2859,54.4146,54.1572,54.3632,69490.568
2023-01-27 10:00:00,63.35,63.38,63.05,63.08,48468.50687413407,54.3632,54.3889,54.1057,54.1315,48468.5069
2023-01-27 10:30:00,63.09,63.19,62.91,62.92,75511.03058723222,54.14,54.2259,53.9856,53.9942,75511.0306
2023-01-27 11:00:00,62.92,62.99,62.85,62.97,54065.86379622722,53.9942,54.0542,53.9341,54.0371,54065.8638
2023-01-27 11:30:00,62.96,63.15,62.96,63.13,43087.49866780348,54.0285,54.1915,54.0285,54.1744,43087.4987
2023-01-27 12:00:00,63.14,63.2,63.05,63.07,46967.92070766279,54.183,54.2344,54.1057,54.1229,46967.9207
2023-01-27 12:30:00,63.07,63.35,63.04,63.33,51471.81072151764,54.1229,54.3632,54.0971,54.346,51471.8107
2023-01-27 13:00:00,63.33,63.36,63.24,63.35,31755.30214217201,54.346,54.3717,54.2688,54.3632,31755.3021
2023-01-27 13:30:00,63.34,63.38,63.21,63.25,86238.94276883725,54.3546,54.3889,54.243,54.2773,86238.9428
2023-01-27 14:00:00,63.26,63.42,63.25,63.41,36364.70212085687,54.2859,54.4232,54.2773,54.4146,36364.7021
2023-01-27 14:30:00,63.42,63.47,63.34,63.39,43843.12053714164,54.4232,54.4661,54.3546,54.3975,43843.1205
2023-01-27 15:00:00,63.39,63.44,63.3,63.43,124185.2286049238,54.3975,54.4404,54.3203,54.4318,124185.2286
2023-01-27 15:30:00,63.44,63.55,63.39,63.43,391289.5662368112,54.4404,54.5348,54.3975,54.4318,391289.5662
2023-01-30 09:30:00,63.64,64.09,63.6,64.06,100704.46552275392,54.612,54.9982,54.5777,54.9724,100704.4655
2023-01-30 10:00:00,64.08,64.34,63.95,64.33,86163.2740061814,54.9896,55.2127,54.878,55.2041,86163.274
2023-01-30 10:30:00,64.35,64.37,64.07,64.08,59654.69466055632,55.2213,55.2385,54.981,54.9896,59654.6947
2023-01-30 11:00:00,64.05,64.13,63.72,63.78,62573.80368751998,54.9639,55.0325,54.6807,54.7322,62573.8037
2023-01-30 11:30:00,63.8,63.89,63.67,63.71,31192.582329745284,54.7493,54.8266,54.6378,54.6721,31192.5823
2023-01-30 12:00:00,63.75,63.8,63.64,63.69,25775.33837791751,54.7064,54.7493,54.612,54.6549,25775.3384
2023-01-30 12:30:00,63.68,63.85,63.68,63.71,35134.8182883939,54.6463,54.7922,54.6463,54.6721,35134.8183
2023-01-30 13:00:00,63.7,63.88,63.66,63.85,34323.77704358947,54.6635,54.818,54.6292,54.7922,34323.777
2023-01-30 13:30:00,63.86,63.91,63.77,63.82,47878.07737397421,54.8008,54.8437,54.7236,54.7665,47878.0774
2023-01-30 14:00:00,63.84,63.84,63.64,63.68,42800.80997548758,54.7836,54.7836,54.612,54.6463,42800.81
2023-01-30 14:30:00,63.66,63.72,63.59,63.65,40039.43301715869,54.6292,54.6807,54.5691,54.6206,40039.433
2023-01-30 15:00:00,63.66,63.76,63.59,63.75,56120.64371736119,54.6292,54.715,54.5691,54.7064,56120.6437
2023-01-30 15:30:00,63.74,63.91,63.71,63.9,233554.30033038472,54.6978,54.8437,54.6721,54.8351,233554.3003
2023-01-31 09:30:00,64.08,64.16,63.52,63.55,111954.59874240648,54.9896,55.0583,54.509,54.5348,111954.5987
2023-01-31 10:00:00,63.54,63.73,63.33,63.54,113846.31780880316,54.5262,54.6893,54.346,54.5262,113846.3178
2023-01-31 10:30:00,63.56,63.59,63.43,63.47,66428.64755408718,54.5434,54.5691,54.4318,54.4661,66428.6476
2023-01-31 11:00:00,63.47,63.55,63.35,63.47,65681.55174251305,54.4661,54.5348,54.3632,54.4661,65681.5517
2023-01-31 11:30:00,63.46,63.65,63.44,63.63,50549.930725780665,54.4576,54.6206,54.4404,54.6034,50549.9307
2023-01-31 12:00:00,63.63,63.64,63.49,63.55,37887.66918895875,54.6034,54.612,54.4833,54.5348,37887.6692
2023-01-31 12:30:00,63.54,63.64,63.51,63.6,44086.11318341682,54.5262,54.612,54.5005,54.5777,44086.1132
2023-01-31 13:00:00,63.6,63.67,63.56,63.65,56047.106469146325,54.5777,54.6378,54.5434,54.6206,56047.1065
2023-01-31 13:30:00,63.65,63.75,63.62,63.7,47604.17776830438,54.6206,54.7064,54.5949,54.6635,47604.1778
2023-01-31 14:00:00,63.7,63.79,63.62,63.65,59132.47362250879,54.6635,54.7407,54.5949,54.6206,59132.4736
2023-01-31 14:30:00,63.64,63.79,63.64,63.73,45886.177128850046,54.612,54.7407,54.612,54.6893,45886.1771
2023-01-31 15:00:00,63.73,63.88,63.72,63.81,70681.0188639028,54.6893,54.818,54.6807,54.7579,70681.0189
2023-01-31 15:30:00,63.8,64.36,63.8,64.36,366881.5943728019,54.7493,55.2299,54.7493,55.2299,366881.5944
2023-02-01 09:30:00,64.17,64.38,63.95,64.37,116072.68464243846,55.0668,55.247,54.878,55.2385,116072.6846
2023-02-01 10:00:00,64.39,64.39,64.04,64.09,51518.70403921986,55.2556,55.2556,54.9553,54.9982,51518.704
2023-02-01 10:30:00,64.09,64.12,63.92,64.05,123078.97261003943,54.9982,55.0239,54.8523,54.9639,123078.9726
2023-02-01 11:00:00,64.07,64.24,64.06,64.09,54662.68783971011,54.981,55.1269,54.9724,54.9982,54662.6878
2023-02-01 11:30:00,64.1,64.1,63.9,63.96,78913.99339230523,55.0068,55.0068,54.8351,54.8866,78913.9934
2023-02-01 12:00:00,63.95,64.07,63.95,64.03,34055.206224022164,54.878,54.981,54.878,54.9467,34055.2062
2023-02-01 12:30:00,64.04,64.06,63.77,63.84,38742.406479803896,54.9553,54.9724,54.7236,54.7836,38742.4065
2023-02-01 13:00:00,63.86,63.97,63.8,63.96,50630.92827453906,54.8008,54.8952,54.7493,54.8866,50630.9283
2023-02-01 13:30:00,63.95,64.24,63.95,64.19,67398.48662474687,54.878,55.1269,54.878,55.084,67398.4866
2023-02-01 14:00:00,64.14,64.21,63.94,63.94,107697.96440370884,55.0411,55.1012,54.8695,54.8695,107697.9644
2023-02-01 14:30:00,63.94,64.33,63.78,64.21,79089.84333368858,54.8695,55.2041,54.7322,55.1012,79089.8433
2023-02-01 15:00:00,64.21,64.34,64.1,64.28,96989.23585207287,55.1012,55.2127,55.0068,55.1612,96989.2359
2023-02-01 15:30:00,64.3,64.43,63.96,64.05,336022.5940530747,55.1784,55.29,54.8866,54.9639,336022.5941
2023-02-02 09:30:00,63.49,63.5,62.93,63.44,319357.3483960354,54.4833,54.4919,54.0027,54.4404,319357.3484
2023-02-02 10:00:00,63.42,63.51,63.22,63.3,135798.78503676862,54.4232,54.5005,54.2516,54.3203,135798.785
2023-02-02 10:30:00,63.31,63.55,63.28,63.47,98596.3977405947,54.3288,54.5348,54.3031,54.4661,98596.3977
2023-02-02 11:00:00,63.46,63.49,63.22,63.35,107609.50655440692,54.4576,54.4833,54.2516,54.3632,107609.5066
2023-02-02 11:30:00,63.36,63.37,63.11,63.19,72879.67600980497,54.3717,54.3803,54.1572,54.2259,72879.676
2023-02-02 12:00:00,63.19,63.27,63.07,63.24,76502.18480230203,54.2259,54.2945,54.1229,54.2688,76502.1848
2023-02-02 12:30:00,63.24,63.5,63.24,63.44,56830.43802621763,54.2688,54.4919,54.2688,54.4404,56830.438
2023-02-02 13:00:00,63.44,63.46,63.28,63.29,93921.98657145904,54.4404,54.4576,54.3031,54.3117,93921.9866
2023-02-02 13:30:00,63.29,63.3,63.14,63.26,56933.81647660663,54.3117,54.3203,54.183,54.2859,56933.8165
2023-02-02 14:00:00,63.26,63.27,63.03,63.23,69050.41031652989,54.2859,54.2945,54.0886,54.2602,69050.4103
2023-02-02 14:30:00,63.23,63.54,63.21,63.53,92797.61270382606,54.2602,54.5262,54.243,54.5176,92797.6127
2023-02-02 15:00:00,63.54,63.68,63.48,63.63,122190.13108813812,54.5262,54.6463,54.4747,54.6034,122190.1311
2023-02-02 15:30:00,63.63,63.67,63.38,63.46,406819.78045401257,54.6034,54.6378,54.3889,54.4576,406819.7805
2023-02-03 09:30:00,63.64,63.79,62.43,62.49,198835.12735798783,54.612,54.7407,53.5737,53.6252,198835.1274
2023-02-03 10:00:00,62.48,62.68,62.35,62.42,127178.9406373228,53.6166,53.7882,53.505,53.5651,127178.9406
2023-02-03 10:30:00,62.43,62.68,62.42,62.67,100676.75583502078,53.5737,53.7882,53.5651,53.7796,100676.7558
2023-02-03 11:00:00,62.72,63.03,62.71,63.01,160986.89118618777,53.8225,54.0886,53.8139,54.0714,160986.8912
2023-02-03 11:30:00,63.01,63.03,62.82,62.97,138636.8965149739,54.0714,54.0886,53.9083,54.0371,138636.8965
2023-02-03 12:00:00,62.95,63.09,62.88,63.03,81327.93349674944,54.0199,54.14,53.9598,54.0886,81327.9335
2023-02-03 12:30:00,63.03,63.12,63.0,63.03,52223.16956197378,54.0886,54.1658,54.0628,54.0886,52223.1696
2023-02-03 13:00:00,63.03,63.1,62.94,62.98,66271.98124267292,54.0886,54.1486,54.0113,54.0456,66271.9812
2023-02-03 13:30:00,62.98,63.21,62.93,63.19,69521.47500799318,54.0456,54.243,54.0027,54.2259,69521.475
2023-02-03 14:00:00,63.2,63.32,63.17,63.28,53999.7868485559,54.2344,54.3374,54.2087,54.3031,53999.7868
2023-02-03 14:30:00,63.29,63.41,63.25,63.4,55166.79100500906,54.3117,54.4146,54.2773,54.4061,55166.791
2023-02-03 15:00:00,63.41,63.65,63.35,63.58,130368.7519982948,54.4146,54.6206,54.3632,54.5605,130368.752
2023-02-03 15:30:00,63.57,63.72,63.42,63.43,483085.3671533624,54.552,54.6807,54.4232,54.4318,483085.3672
2023-02-06 09:30:00,63.54,64.1,63.09,63.92,204050.9431951401,54.5262,55.0068,54.14,54.8523,204050.9432
2023-02-06 10:00:00,63.9,64.09,63.64,64.02,131869.33816476606,54.8351,54.9982,54.612,54.9381,131869.3382
2023-02-06 10:30:00,64.02,64.09,63.88,63.95,155892.57167217307,54.9381,54.9982,54.818,54.878,155892.5717
2023-02-06 11:00:00,63.93,64.22,63.93,64.13,91834.1681764894,54.8609,55.1097,54.8609,55.0325,91834.1682
2023-02-06 11:30:00,64.13,64.16,64.0,64.03,100447.61803261215,55.0325,55.0583,54.921,54.9467,100447.618
2023-02-06 12:00:00,64.04,64.26,64.04,64.23,134373.86763295322,54.9553,55.1441,54.9553,55.1183,134373.8676
2023-02-06 12:30:00,64.24,64.35,64.17,64.24,94724.5017584994,55.1269,55.2213,55.0668,55.1269,94724.5018
2023-02-06 13:00:00,64.25,64.41,64.25,64.38,77895.12948950229,55.1355,55.2728,55.1355,55.247,77895.1295
2023-02-06 13:30:00,64.39,64.44,64.3,64.38,74467.65426835767,55.2556,55.2985,55.1784,55.247,74467.6543
2023-02-06 14:00:00,64.37,64.6,64.32,64.55,106674.83747202386,55.2385,55.4358,55.1956,55.3929,106674.8375
2023-02-06 14:30:00,64.56,64.57,64.47,64.56,101724.39518277736,55.4015,55.4101,55.3243,55.4015,101724.3952
2023-02-06 15:00:00,64.56,64.7,64.46,64.55,170986.89118618777,55.4015,55.5216,55.3157,55.3929,170986.8912
2023-02-06 15:30:00,64.56,64.79,64.49,64.75,538007.0339976554,55.4015,55.5989,55.3414,55.5646,538007.034
2023-02-07 09:30:00,64.19,64.37,63.29,63.75,205262.70915485453,55.084,55.2385,54.3117,54.7064,205262.7092
2023-02-07 10:00:00,63.76,63.8,63.46,63.58,99993.60545667696,54.715,54.7493,54.4576,54.5605,99993.6055
2023-02-07 10:30:00,63.56,63.76,63.49,63.64,66403.06938079506,54.5434,54.715,54.4833,54.612,66403.0694
2023-02-07 11:00:00,63.65,63.77,63.58,63.75,62401.15101779815,54.6206,54.7236,54.5605,54.7064,62401.151
2023-02-07 11:30:00,63.76,63.92,63.71,63.73,63347.54342960673,54.715,54.8523,54.6721,54.6893,63347.5434
2023-02-07 12:00:00,63.74,63.77,63.65,63.69,55798.78503676863,54.6978,54.7236,54.6206,54.6549,55798.785
2023-02-07 12:30:00,63.7,63.97,63.69,63.87,109203.87935628265,54.6635,54.8952,54.6549,54.8094,109203.8794
2023-02-07 13:00:00,63.87,64.12,63.67,63.68,63170.62773100288,54.8094,55.0239,54.6378,54.6463,63170.6277
2023-02-07 13:30:00,63.68,63.69,63.48,63.55,77531.70627731003,54.6463,54.6549,54.4747,54.5348,77531.7063
2023-02-07 14:00:00,63.58,63.83,63.55,63.65,42337.20558456783,54.5605,54.7751,54.5348,54.6206,42337.2056
2023-02-07 14:30:00,63.66,63.77,63.57,63.77,46556.5384205478,54.6292,54.7236,54.552,54.7236,46556.5384
2023-02-07 15:00:00,63.78,63.88,63.71,63.76,134949.376532026,54.7322,54.818,54.6721,54.715,134949.3765
2023-02-07 15:30:00,63.76,63.86,63.66,63.8,324290.7385697538,54.715,54.8008,54.6292,54.7493,324290.7386
2023-02-08 09:30:00,63.51,63.61,63.3,63.55,151983.3741873601,54.5005,54.5863,54.3203,54.5348,151983.3742
2023-02-08 10:00:00,63.54,63.59,63.27,63.43,84810.82809336032,54.5262,54.5691,54.2945,54.4318,84810.8281
2023-02-08 10:30:00,63.44,63.56,63.3,63.3,180300.5435361825,54.4404,54.5434,54.3203,54.3203,180300.5435
2023-02-08 11:00:00,63.31,63.36,63.15,63.19,130689.54492166683,54.3288,54.3717,54.1915,54.2259,130689.5449
2023-02-08 11:30:00,63.2,63.26,63.04,63.19,90587.23222849835,54.2344,54.2859,54.0971,54.2259,90587.2322
2023-02-08 12:00:00,63.19,63.19,62.85,62.93,83219.65256314611,54.2259,54.2259,53.9341,54.0027,83219.6526
2023-02-08 12:30:00,62.93,63.03,62.87,62.9,59361.611424917406,54.0027,54.0886,53.9513,53.977,59361.6114
2023-02-08 13:00:00,62.92,63.11,62.89,63.04,80044.76180326122,53.9942,54.1572,53.9684,54.0971,80044.7618
2023-02-08 13:30:00,63.04,63.11,62.96,63.03,105760.41777683044,54.0971,54.1572,54.0285,54.0886,105760.4178
2023-02-08 14:00:00,63.05,63.16,62.92,63.05,129580.09165512097,54.1057,54.2001,53.9942,54.1057,129580.0917
2023-02-08 14:30:00,63.05,63.28,62.98,63.27,213236.7046786742,54.1057,54.3031,54.0456,54.2945,213236.7047
2023-02-08 15:00:00,63.27,63.32,63.08,63.32,287344.1330065011,54.2945,54.3374,54.1315,54.3374,287344.133
2023-02-08 15:30:00,63.32,63.35,62.96,63.05,513895.3426409464,54.3374,54.3632,54.0285,54.1057,513895.3426
2023-02-09 09:30:00,63.79,64.91,63.34,63.55,459616.3274006181,54.7407,55.7019,54.3546,54.5348,459616.3274
2023-02-09 10:00:00,63.55,63.69,62.75,63.3,282615.3682191197,54.5348,54.6549,53.8483,54.3203,282615.3682
2023-02-09 10:30:00,63.26,63.78,63.14,63.4,197164.0200362357,54.2859,54.7322,54.183,54.4061,197164.02
2023-02-09 11:00:00,63.44,63.44,62.88,62.99,94868.3789832676,54.4404,54.4404,53.9598,54.0542,94868.379
2023-02-09 11:30:00,62.98,63.07,62.68,62.72,112793.34967494404,54.0456,54.1229,53.7882,53.8225,112793.3497
2023-02-09 12:00:00,62.75,62.88,62.73,62.73,66882.66013002238,53.8483,53.9598,53.8311,53.8311,66882.6601
2023-02-09 12:30:00,62.73,62.74,62.58,62.72,92213.57774698923,53.8311,53.8397,53.7024,53.8225,92213.5777
2023-02-09 13:00:00,62.71,62.81,62.66,62.71,88436.53415751891,53.8139,53.8998,53.771,53.8139,88436.5342
2023-02-09 13:30:00,62.7,62.86,62.69,62.78,53566.02365981029,53.8054,53.9427,53.7968,53.874,53566.0237
2023-02-09 14:00:00,62.78,63.09,62.78,63.02,84107.42832782691,53.874,54.14,53.874,54.08,84107.4283
2023-02-09 14:30:00,63.03,63.15,62.95,63.05,68157.30576574655,54.0886,54.1915,54.0199,54.1057,68157.3058
2023-02-09 15:00:00,63.06,63.22,63.01,63.12,104526.27091548544,54.1143,54.2516,54.0714,54.1658,104526.2709
2023-02-09 15:30:00,63.12,63.15,62.93,62.98,423239.9019503357,54.1658,54.1915,54.0027,54.0456,423239.902
2023-02-10 09:30:00,63.31,63.75,63.03,63.75,109405.30747095813,54.3288,54.7064,54.0886,54.7064,109405.3075
2023-02-10 10:00:00,63.78,63.83,63.49,63.6,105164.65949056804,54.7322,54.7751,54.4833,54.5777,105164.6595
2023-02-10 10:30:00,63.6,63.62,63.32,63.43,162517.3185548332,54.5777,54.5949,54.3374,54.4318,162517.3186
2023-02-10 11:00:00,63.45,63.55,63.27,63.49,120054.35361824576,54.449,54.5348,54.2945,54.4833,120054.3536
2023-02-10 11:30:00,63.5,63.53,63.32,63.41,45697.53810082063,54.4919,54.5176,54.3374,54.4146,45697.5381
2023-02-10 12:00:00,63.43,63.54,63.38,63.5,56352.97879143131,54.4318,54.5262,54.3889,54.4919,56352.9788
2023-02-10 12:30:00,63.51,63.62,63.46,63.58,104901.41745710326,54.5005,54.5949,54.4576,54.5605,104901.4175
2023-02-10 13:00:00,63.59,63.6,63.47,63.51,45117.76617286582,54.5691,54.5777,54.4661,54.5005,45117.7662
2023-02-10 13:30:00,63.5,63.61,63.41,63.51,157629.7559415965,54.4919,54.5863,54.4146,54.5005,157629.7559
2023-02-10 14:00:00,63.51,63.52,63.39,63.44,64550.78333155707,54.5005,54.509,54.3975,54.4404,64550.7833
2023-02-10 14:30:00,63.44,63.51,63.39,63.49,62445.91282105936,54.4404,54.5005,54.3975,54.4833,62445.9128
2023-02-10 15:00:00,63.48,63.55,63.38,63.41,129346.69082383031,54.4747,54.5348,54.3889,54.4146,129346.6908
2023-02-10 15:30:00,63.42,63.51,63.34,63.51,434288.6070553128,54.4232,54.5005,54.3546,54.5005,434288.6071
2023-02-13 09:30:00,63.53,63.64,63.03,63.06,123415.75189171906,54.5176,54.612,54.0886,54.1143,123415.7519
2023-02-13 10:00:00,63.06,63.35,62.99,63.24,67254.60939997868,54.1143,54.3632,54.0542,54.2688,67254.6094
2023-02-13 10:30:00,63.25,63.55,63.19,63.49,124101.03378450387,54.2773,54.5348,54.2259,54.4833,124101.0338
2023-02-13 11:00:00,63.49,63.52,63.39,63.51,51186.187786422255,54.4833,54.509,54.3975,54.5005,51186.1878
2023-02-13 11:30:00,63.5,63.64,63.47,63.56,53226.047106469145,54.4919,54.612,54.4661,54.5434,53226.0471
2023-02-13 12:00:00,63.55,63.73,63.52,63.65,51706.27731002877,54.5348,54.6893,54.509,54.6206,51706.2773
2023-02-13 12:30:00,63.64,63.78,63.63,63.73,44789.51294895023,54.612,54.7322,54.6034,54.6893,44789.5129
2023-02-13 13:00:00,63.74,63.86,63.68,63.86,45295.74762869018,54.6978,54.8008,54.6463,54.8008,45295.7476
2023-02-13 13:30:00,63.86,64.01,63.83,64.0,53831.39720771608,54.8008,54.9295,54.7751,54.921,53831.3972
2023-02-13 14:00:00,64.01,64.12,63.93,64.07,76470.21208568689,54.9295,55.0239,54.8609,54.981,76470.2121
2023-02-13 14:30:00,64.07,64.14,63.97,64.0,84066.92955344773,54.981,55.0411,54.8952,54.921,84066.9296
2023-02-13 15:00:00,63.99,64.12,63.98,64.06,92044.12234892893,54.9124,55.0239,54.9038,54.9724,92044.1223
2023-02-13 15:30:00,64.05,64.2,64.04,64.16,365399.1260790792,54.9639,55.0926,54.9553,55.0583,365399.1261
2023-02-14 09:30:00,64.2,64.21,63.58,63.84,97979.3243099222,55.0926,55.1012,54.5605,54.7836,97979.3243
2023-02-14 10:00:00,63.82,63.91,63.66,63.66,72904.18842587658,54.7665,54.8437,54.6292,54.6292,72904.1884
2023-02-14 10:30:00,63.67,63.71,63.39,63.4,62169.88170094852,54.6378,54.6721,54.3975,54.4061,62169.8817
2023-02-14 11:00:00,63.41,63.53,63.25,63.25,73156.7728871363,54.4146,54.5176,54.2773,54.2773,73156.7729
2023-02-14 11:30:00,63.24,63.24,63.04,63.15,79509.75167856763,54.2688,54.2688,54.0971,54.1915,79509.7517
2023-02-14 12:00:00,63.14,63.41,63.13,63.35,50526.48406692955,54.183,54.4146,54.1744,54.3632,50526.4841
2023-02-14 12:30:00,63.34,63.39,63.26,63.38,54773.52659064265,54.3546,54.3975,54.2859,54.3889,54773.5266
2023-02-14 13:00:00,63.38,63.56,63.36,63.48,48345.944793775976,54.3889,54.5434,54.3717,54.4747,48345.9448
2023-02-14 13:30:00,63.48,63.5,63.35,63.36,47667.05744431418,54.4747,54.4919,54.3632,54.3717,47667.0574
2023-02-14 14:00:00,63.37,63.47,63.29,63.46,57790.68528189278,54.3803,54.4661,54.3117,54.4576,57790.6853
2023-02-14 14:30:00,63.47,63.59,63.46,63.55,50902.69636576788,54.4661,54.5691,54.4576,54.5348,50902.6964
2023-02-14 15:00:00,63.55,63.59,63.34,63.34,106386.01726526696,54.5348,54.5691,54.3546,54.3546,106386.0173
2023-02-14 15:30:00,63.34,63.34,63.02,63.07,412221.0380475328,54.3546,54.3546,54.08,54.1229,412221.038
2023-02-15 09:30:00,63.08,63.18,62.94,62.99,88351.2735798785,54.1315,54.2173,54.0113,54.0542,88351.2736
2023-02-15 10:00:00,62.96,62.99,62.74,62.93,70332.5162527976,54.0285,54.0542,53.8397,54.0027,70332.5163
2023-02-15 10:30:00,62.95,63.0,62.8,62.8,78047.53277203452,54.0199,54.0628,53.8912,53.8912,78047.5328
2023-02-15 11:00:00,62.79,63.03,62.75,63.03,66436.10785463071,53.8826,54.0886,53.8483,54.0886,66436.1079
2023-02-15 11:30:00,63.03,63.1,63.0,63.05,46845.3586273047,54.0886,54.1486,54.0628,54.1057,46845.3586
2023-02-15 12:00:00,63.06,63.06,62.82,62.86,52202.92017478418,54.1143,54.1143,53.9083,53.9427,52202.9202
2023-02-15 12:30:00,62.85,62.9,62.8,62.88,43529.78791431312,53.9341,53.977,53.8912,53.9598,43529.7879
2023-02-15 13:00:00,62.88,62.93,62.84,62.9,46046.04071192582,53.9598,54.0027,53.9255,53.977,46046.0407
2023-02-15 13:30:00,62.9,62.91,62.75,62.78,68980.07033997655,53.977,53.9856,53.8483,53.874,68980.0703
2023-02-15 14:00:00,62.78,62.79,62.54,62.58,93893.21112650538,53.874,53.8826,53.6681,53.7024,93893.2111
2023-02-15 14:30:00,62.58,62.87,62.58,62.85,567687.3068315038,53.7024,53.9513,53.7024,53.9341,567687.3068
2023-02-15 15:00:00,62.87,63.13,62.85,63.08,144548.65181711607,53.9513,54.1744,53.9341,54.1315,144548.6518
2023-02-15 15:30:00,63.09,63.24,62.95,63.03,792108.0677821592,54.14,54.2688,54.0199,54.0886,792108.0678
2023-02-16 09:30:00,62.84,63.0,62.42,62.48,89395.71565597357,53.9255,54.0628,53.5651,53.6166,89395.7157
2023-02-16 10:00:00,62.46,62.62,62.42,62.57,73156.7728871363,53.5994,53.7367,53.5651,53.6938,73156.7729
2023-02-16 10:30:00,62.56,62.58,62.48,62.58,61321.53895342641,53.6852,53.7024,53.6166,53.7024,61321.539
2023-02-16 11:00:00,62.58,62.64,62.47,62.58,67364.38239369071,53.7024,53.7539,53.608,53.7024,67364.3824
2023-02-16 11:30:00,62.59,62.7,62.59,62.65,63891.07961206437,53.711,53.8054,53.711,53.7625,63891.0796
2023-02-16 12:00:00,62.65,62.76,62.59,62.63,179536.39560908024,53.7625,53.8569,53.711,53.7453,179536.3956
2023-02-16 12:30:00,62.62,62.67,62.55,62.63,84736.22508792496,53.7367,53.7796,53.6766,53.7453,84736.2251
2023-02-16 13:00:00,62.63,62.76,62.62,62.71,140079.93179153788,53.7453,53.8569,53.7367,53.8139,140079.9318
2023-02-16 13:30:00,62.71,62.74,62.61,62.74,115307.47095811574,53.8139,53.8397,53.7281,53.8397,115307.471
2023-02-16 14:00:00,62.74,62.91,62.74,62.87,121657.25247788551,53.8397,53.9856,53.8397,53.9513,121657.2525
2023-02-16 14:30:00,62.87,62.99,62.77,62.79,97937.75977832248,53.9513,54.0542,53.8654,53.8826,97937.7598
2023-02-16 15:00:00,62.8,62.9,62.8,62.86,132019.6099328573,53.8912,53.977,53.8912,53.9427,132019.6099
2023-02-16 15:30:00,62.85,62.94,62.62,62.63,471583.7152296707,53.9341,54.0113,53.7367,53.7453,471583.7152
2023-02-17 09:30:00,62.83,63.03,62.68,62.88,129896.621549611,53.9169,54.0886,53.7882,53.9598,129896.6215
2023-02-17 10:00:00,62.88,63.17,62.87,63.07,69647.2343600128,53.9598,54.2087,53.9513,54.1229,69647.2344
2023-02-17 10:30:00,63.09,63.12,62.89,62.95,49151.65725247788,54.14,54.1658,53.9684,54.0199,49151.6573
2023-02-17 11:00:00,62.96,63.25,62.94,63.25,48660.343173825,54.0285,54.2773,54.0113,54.2773,48660.3432
2023-02-17 11:30:00,63.24,63.56,63.15,63.55,103067.24928061388,54.2688,54.5434,54.1915,54.5348,103067.2493
2023-02-17 12:00:00,63.53,63.84,63.52,63.81,102416.0716188852,54.5176,54.7836,54.509,54.7579,102416.0716
2023-02-17 12:30:00,63.8,63.88,63.72,63.72,104980.28349142065,54.7493,54.818,54.6807,54.6807,104980.2835
2023-02-17 13:00:00,63.73,63.87,63.72,63.82,57891.932217840775,54.6893,54.8094,54.6807,54.7665,57891.9322
2023-02-17 13:30:00,63.82,63.92,63.8,63.92,67186.40093786635,54.7665,54.8523,54.7493,54.8523,67186.4009
2023-02-17 14:00:00,63.92,64.07,63.91,64.07,69604.60407119257,54.8523,54.981,54.8437,54.981,69604.6041
2023-02-17 14:30:00,64.07,64.21,64.06,64.12,80135.35116700415,54.981,55.1012,54.9724,55.0239,80135.3512
2023-02-17 15:00:00,64.12,64.22,64.09,64.16,118178.62091015666,55.0239,55.1097,54.9982,55.0583,118178.6209
2023-02-17 15:30:00,64.15,64.24,64.07,64.17,394496.4297133113,55.0497,55.1269,54.981,55.0668,394496.4297
2023-02-21 09:30:00,64.19,64.55,63.86,64.01,270925.0772673985,55.084,55.3929,54.8008,54.9295,270925.0773
2023-02-21 10:00:00,64.0,64.62,63.87,64.59,142596.1845891506,54.921,55.453,54.8094,55.4273,142596.1846
2023-02-21 10:30:00,64.59,64.72,64.23,64.28,189195.3532985186,55.4273,55.5388,55.1183,55.1612,189195.3533
2023-02-21 11:00:00,64.26,64.52,64.23,64.45,116275.17851433445,55.1441,55.3672,55.1183,55.3071,116275.1785
2023-02-21 11:30:00,64.45,64.78,64.38,64.76,106066.29009911542,55.3071,55.5903,55.247,55.5731,106066.2901
2023-02-21 12:00:00,64.77,64.84,64.56,64.57,116008.73920920814,55.5817,55.6418,55.4015,55.4101,116008.7392
2023-02-21 12:30:00,64.58,64.71,64.55,64.7,63810.08206330598,55.4187,55.5302,55.3929,55.5216,63810.0821
2023-02-21 13:00:00,64.7,64.73,64.56,64.59,174117.02014281147,55.5216,55.5474,55.4015,55.4273,174117.0201
2023-02-21 13:30:00,64.58,64.65,64.46,64.59,164487.90365554727,55.4187,55.4787,55.3157,55.4273,164487.9037
2023-02-21 14:00:00,64.58,64.72,64.43,64.7,96715.33624640308,55.4187,55.5388,55.29,55.5216,96715.3362
2023-02-21 14:30:00,64.7,64.83,64.68,64.79,107215.17638282,55.5216,55.6332,55.5045,55.5989,107215.1764
2023-02-21 15:00:00,64.79,64.86,64.72,64.86,83106.68229777257,55.5989,55.659,55.5388,55.659,83106.6823
2023-02-21 15:30:00,64.86,64.93,64.64,64.66,458990.7279121816,55.659,55.719,55.4702,55.4873,458990.7279
2023-02-22 09:30:00,64.88,65.16,64.57,65.13,154964.29713311308,55.6761,55.9164,55.4101,55.8906,154964.2971
2023-02-22 10:00:00,65.11,65.19,64.8,64.9,114488.96941276776,55.8735,55.9421,55.6075,55.6933,114488.9694
2023-02-22 10:30:00,64.89,64.89,64.28,64.56,232295.64105296813,55.6847,55.6847,55.1612,55.4015,232295.6411
2023-02-22 11:00:00,64.56,64.58,64.44,64.45,53931.578386443565,55.4015,55.4187,55.2985,55.3071,53931.5784
2023-02-22 11:30:00,64.42,64.53,64.36,64.42,59665.352232761375,55.2814,55.3758,55.2299,55.2814,59665.3522
2023-02-22 12:00:00,64.43,64.45,64.3,64.4,49687.73313439199,55.29,55.3071,55.1784,55.2642,49687.7331
2023-02-22 12:30:00,64.39,64.48,64.28,64.31,57537.03506341255,55.2556,55.3329,55.1612,55.187,57537.0351
2023-02-22 13:00:00,64.3,64.31,64.12,64.22,101445.166791005,55.1784,55.187,55.0239,55.1097,101445.1668
2023-02-22 13:30:00,64.23,64.27,64.13,64.16,46937.01374826815,55.1183,55.1526,55.0325,55.0583,46937.0137
2023-02-22 14:00:00,64.14,64.21,64.06,64.1,73514.86731322604,55.0411,55.1012,54.9724,55.0068,73514.8673
2023-02-22 14:30:00,64.1,64.1,63.77,63.82,61253.33049131408,55.0068,55.0068,54.7236,54.7665,61253.3305
2023-02-22 15:00:00,63.83,63.92,63.75,63.83,70167.3238836193,54.7751,54.8523,54.7064,54.7751,70167.3239
2023-02-22 15:30:00,63.83,64.06,63.8,64.01,257690.5041031653,54.7751,54.9724,54.7493,54.9295,257690.5041
2023-02-23 09:30:00,64.25,64.25,63.81,64.1,118011.29702653736,55.1355,55.1355,54.7579,55.0068,118011.297
2023-02-23 10:00:00,64.1,64.25,64.0,64.0,64728.76478738144,55.0068,55.1355,54.921,54.921,64728.7648
2023-02-23 10:30:00,64.0,64.34,63.99,64.34,62262.60257913247,54.921,55.2127,54.9124,55.2127,62262.6026
2023-02-23 11:00:00,64.37,64.37,63.95,63.97,57061.707343067246,55.2385,55.2385,54.878,54.8952,57061.7073
2023-02-23 11:30:00,63.95,64.0,63.76,63.87,58143.45092188,54.878,54.921,54.715,54.8094,58143.4509
2023-02-23 12:00:00,63.87,64.03,63.85,63.94,46623.68112543962,54.8094,54.9467,54.7922,54.8695,46623.6811
2023-02-23 12:30:00,63.94,64.02,63.89,63.99,37462.43205797719,54.8695,54.9381,54.8266,54.9124,37462.4321
2023-02-23 13:00:00,64.01,64.04,63.89,63.9,43256.95406586379,54.9295,54.9553,54.8266,54.8351,43256.9541
2023-02-23 13:30:00,63.9,63.91,63.74,63.77,39489.50229137803,54.8351,54.8437,54.6978,54.7236,39489.5023
2023-02-23 14:00:00,63.79,64.05,63.75,64.05,60432.6974315251,54.7407,54.9639,54.7064,54.9639,60432.6974
2023-02-23 14:30:00,64.03,64.11,64.01,64.05,50138.54843866567,54.9467,55.0153,54.9295,54.9639,50138.5484
2023-02-23 15:00:00,64.06,64.21,64.05,64.16,57854.63071512309,54.9724,55.1012,54.9639,55.0583,57854.6307
2023-02-23 15:30:00,64.16,64.24,63.99,64.0,246571.4590216349,55.0583,55.1269,54.9124,54.921,246571.459
2023-02-24 09:30:00,64.01,64.01,63.34,63.36,80217.41447298306,54.9295,54.9295,54.3546,54.3717,80217.4145
2023-02-24 10:00:00,63.38,63.64,63.38,63.47,44575.29574762869,54.3889,54.612,54.3889,54.4661,44575.2957
2023-02-24 10:30:00,63.46,63.67,63.39,63.45,66938.07950548865,54.4576,54.6378,54.3975,54.449,66938.0795
2023-02-24 11:00:00,63.46,63.54,63.43,63.49,46863.476500053286,54.4576,54.5262,54.4318,54.4833,46863.4765
2023-02-24 11:30:00,63.5,63.62,63.43,63.44,38470.63838857509,54.4919,54.5949,54.4318,54.4404,38470.6384
2023-02-24 12:00:00,63.45,63.62,63.44,63.58,41744.64456996696,54.449,54.5949,54.4404,54.5605,41744.6446
2023-02-24 12:30:00,63.6,63.61,63.42,63.44,31398.27347330278,54.5777,54.5863,54.4232,54.4404,31398.2735
2023-02-24 13:00:00,63.44,63.55,63.38,63.53,47329.21240541405,54.4404,54.5348,54.3889,54.5176,47329.2124
2023-02-24 13:30:00,63.53,63.69,63.45,63.64,84634.97815197697,54.5176,54.6549,54.449,54.612,84634.9782
2023-02-24 14:00:00,63.65,63.74,63.61,63.62,54348.289459661086,54.6206,54.6978,54.5863,54.5949,54348.2895
2023-02-24 14:30:00,63.6,63.61,63.4,63.51,46739.84866247469,54.5777,54.5863,54.4061,54.5005,46739.8487
2023-02-24 15:00:00,63.5,63.62,63.45,63.58,67095.8115741234,54.4919,54.5949,54.449,54.5605,67095.8116
2023-02-24 15:30:00,63.57,63.57,63.31,63.49,268659.2774166045,54.552,54.552,54.3288,54.4833,268659.2774
2023-02-27 09:30:00,63.61,63.82,63.49,63.81,90277.09687733134,54.5863,54.7665,54.4833,54.7579,90277.0969
2023-02-27 10:00:00,63.82,63.92,63.71,63.87,60651.17766172866,54.7665,54.8523,54.6721,54.8094,60651.1777
2023-02-27 10:30:00,63.89,63.93,63.65,63.75,71196.84535862731,54.8266,54.8609,54.6206,54.7064,71196.8454
2023-02-27 11:00:00,63.76,63.78,63.36,63.39,50629.86251731856,54.715,54.7322,54.3717,54.3975,50629.8625
2023-02-27 11:30:00,63.36,63.38,63.28,63.29,67734.20014920601,54.3717,54.3889,54.3031,54.3117,67734.2001
2023-02-27 12:00:00,63.29,63.36,63.28,63.35,69953.10668229777,54.3117,54.3717,54.3031,54.3632,69953.1067
2023-02-27 12:30:00,63.34,63.39,63.29,63.34,58226.5799850794,54.3546,54.3975,54.3117,54.3546,58226.58
2023-02-27 13:00:00,63.34,63.42,63.33,63.4,50921.87999573697,54.3546,54.4232,54.346,54.4061,50921.88
2023-02-27 13:30:00,63.41,63.41,63.28,63.34,59017.37184269424,54.4146,54.4146,54.3031,54.3546,59017.3718
2023-02-27 14:00:00,63.34,63.42,63.29,63.31,81978.0454012576,54.3546,54.4232,54.3117,54.3288,81978.0454
2023-02-27 14:30:00,63.31,63.35,63.28,63.3,104187.3601193648,54.3288,54.3632,54.3031,54.3203,104187.3601
2023-02-27 15:00:00,63.29,63.33,63.05,63.08,99812.4267291911,54.3117,54.346,54.1057,54.1315,99812.4267
2023-02-27 15:30:00,63.08,63.38,63.03,63.35,323294.25556858146,54.1315,54.3889,54.0886,54.3632,323294.2556
2023-02-28 09:30:00,62.71,62.86,62.35,62.5,127774.6989235852,54.2955,54.4253,53.9838,54.1136,127774.6989
2023-02-28 10:00:00,62.51,62.58,62.21,62.38,87873.81434509219,54.1223,54.1829,53.8625,54.0097,87873.8143
2023-02-28 10:30:00,62.39,62.41,62.23,62.29,137657.46562932964,54.0184,54.0357,53.8799,53.9318,137657.4656
2023-02-28 11:00:00,62.3,62.56,62.29,62.51,53755.72844506022,53.9405,54.1656,53.9318,54.1223,53755.7284
2023-02-28 11:30:00,62.52,62.53,62.14,62.14,55281.89278482361,54.1309,54.1396,53.8019,53.8019,55281.8928
2023-02-28 12:00:00,62.14,62.27,62.12,62.24,60327.18746669508,53.8019,53.9145,53.7846,53.8885,60327.1875
2023-02-28 12:30:00,62.25,62.4,62.24,62.35,34606.20270702334,53.8972,54.027,53.8885,53.9838,34606.2027
2023-02-28 13:00:00,62.35,62.52,62.34,62.48,85870.19077054247,53.9838,54.1309,53.9751,54.0963,85870.1908
2023-02-28 13:30:00,62.49,62.52,62.4,62.42,29913.67366513908,54.105,54.1309,54.027,54.0444,29913.6737
2023-02-28 14:00:00,62.43,62.43,62.11,62.13,90308.003836726,54.053,54.053,53.776,53.7933,90308.0038
2023-02-28 14:30:00,62.14,62.17,62.03,62.04,62295.64105296813,53.8019,53.8279,53.7067,53.7154,62295.6411
2023-02-28 15:00:00,62.05,62.12,61.91,61.93,108846.8506874134,53.724,53.7846,53.6028,53.6201,108846.8507
2023-02-28 15:30:00,61.93,62.0,61.79,61.83,512363.84951508045,53.6201,53.6807,53.4989,53.5335,512363.8495
2023-03-01 09:30:00,61.64,61.73,61.07,61.09,162962.80507300436,53.369,53.447,52.8755,52.8928,162962.8051
2023-03-01 10:00:00,61.1,61.17,60.87,60.93,124766.06629009912,52.9015,52.9621,52.7023,52.7543,124766.0663
2023-03-01 10:30:00,60.94,61.15,60.87,60.91,55612.277523180215,52.763,52.9448,52.7023,52.737,55612.2775
2023-03-01 11:00:00,60.88,60.9,60.57,60.83,96204.83853778108,52.711,52.7283,52.4426,52.6677,96204.8385
2023-03-01 11:30:00,60.85,61.22,60.83,61.21,58154.10849408505,52.685,53.0054,52.6677,52.9967,58154.1085
2023-03-01 12:00:00,61.24,61.26,61.02,61.09,95046.36043909198,53.0227,53.04,52.8322,52.8928,95046.3604
2023-03-01 12:30:00,61.08,61.15,60.97,60.97,52975.59415965043,52.8842,52.9448,52.7889,52.7889,52975.5942
2023-03-01 13:00:00,60.99,61.04,60.85,61.01,102955.34477246084,52.8062,52.8495,52.685,52.8236,102955.3448
2023-03-01 13:30:00,61.02,61.06,60.91,61.06,38150.91122242353,52.8322,52.8669,52.737,52.8669,38150.9112
2023-03-01 14:00:00,61.06,61.1,61.0,61.07,36568.26174997335,52.8669,52.9015,52.8149,52.8755,36568.2617
2023-03-01 14:30:00,61.06,61.08,61.0,61.06,33129.06319940317,52.8669,52.8842,52.8149,52.8669,33129.0632
2023-03-01 15:00:00,61.05,61.16,61.03,61.04,54016.83896408398,52.8582,52.9534,52.8409,52.8495,54016.839
2023-03-01 15:30:00,61.04,61.32,61.01,61.24,264306.72492806136,52.8495,53.092,52.8236,53.0227,264306.7249
2023-03-02 09:30:00,61.34,61.51,61.08,61.42,107569.0077800277,53.1093,53.2565,52.8842,53.1785,107569.0078
2023-03-02 10:00:00,61.41,61.65,61.34,61.6,46120.64371736119,53.1699,53.3777,53.1093,53.3344,46120.6437
2023-03-02 10:30:00,61.6,61.75,61.52,61.66,61029.52147500799,53.3344,53.4643,53.2651,53.3863,61029.5215
2023-03-02 11:00:00,61.65,61.69,61.48,61.51,33248.42800809976,53.3777,53.4123,53.2305,53.2565,33248.428
2023-03-02 11:30:00,61.51,61.54,61.44,61.51,23406.16007673452,53.2565,53.2824,53.1959,53.2565,23406.1601
2023-03-02 12:00:00,61.54,61.62,61.47,61.6,34187.36011936481,53.2824,53.3517,53.2218,53.3344,34187.3601
2023-03-02 12:30:00,61.6,61.66,61.59,61.61,38339.55025045294,53.3344,53.3863,53.3257,53.3431,38339.5503
2023-03-02 13:00:00,61.62,61.63,61.42,61.48,48822.33827134179,53.3517,53.3604,53.1785,53.2305,48822.3383
2023-03-02 13:30:00,61.48,61.61,61.44,61.52,64506.02152829585,53.2305,53.3431,53.1959,53.2651,64506.0215
2023-03-02 14:00:00,61.51,61.58,61.44,61.44,65460.93999786848,53.2565,53.3171,53.1959,53.1959,65460.94
2023-03-02 14:30:00,61.44,61.49,61.36,61.49,53383.77917510391,53.1959,53.2392,53.1266,53.2392,53383.7792
2023-03-02 15:00:00,61.48,61.72,61.46,61.62,310118.29905147606,53.2305,53.4383,53.2132,53.3517,310118.2991
2023-03-02 15:30:00,61.63,61.71,61.51,61.59,655791.3247362251,53.3604,53.4296,53.2565,53.3257,655791.3247
2023-03-03 09:30:00,61.41,61.41,60.85,61.09,134533.73121602897,53.1699,53.1699,52.685,52.8928,134533.7312
2023-03-03 10:00:00,61.11,61.28,60.93,61.26,76776.08440797187,52.9101,53.0573,52.7543,53.04,76776.0844
2023-03-03 10:30:00,61.26,61.45,61.23,61.4,49954.17243951828,53.04,53.2045,53.014,53.1612,49954.1724
2023-03-03 11:00:00,61.42,61.52,61.32,61.4,67729.93712032399,53.1785,53.2651,53.092,53.1612,67729.9371
2023-03-03 11:30:00,61.4,61.51,61.36,61.48,48952.36065224342,53.1612,53.2565,53.1266,53.2305,48952.3607
2023-03-03 12:00:00,61.48,61.54,61.45,61.51,67076.62794415432,53.2305,53.2824,53.2045,53.2565,67076.6279
2023-03-03 12:30:00,61.5,61.53,61.43,61.48,59274.21933283598,53.2478,53.2738,53.1872,53.2305,59274.2193
2023-03-03 13:00:00,61.48,61.54,61.43,61.51,106306.08547372908,53.2305,53.2824,53.1872,53.2565,106306.0855
2023-03-03 13:30:00,61.51,61.52,61.42,61.47,41786.20910156666,53.2565,53.2651,53.1785,53.2218,41786.2091
2023-03-03 14:00:00,61.46,61.46,61.36,61.43,43898.53991260791,53.2132,53.2132,53.1266,53.1872,43898.5399
2023-03-03 14:30:00,61.44,61.5,61.4,61.47,100044.7618032612,53.1959,53.2478,53.1612,53.2218,100044.7618
2023-03-03 15:00:00,61.48,61.55,61.4,61.42,180646.91463284663,53.2305,53.2911,53.1612,53.1785,180646.9146
2023-03-03 15:30:00,61.43,61.45,61.27,61.31,267735.26590642653,53.1872,53.2045,53.0487,53.0833,267735.2659
2023-03-06 09:30:00,61.21,61.38,61.08,61.19,181728.65821165932,52.9967,53.1439,52.8842,52.9794,181728.6582
2023-03-06 10:00:00,61.18,61.26,61.08,61.15,47626.55866993499,52.9708,53.04,52.8842,52.9448,47626.5587
2023-03-06 10:30:00,61.16,61.16,60.91,60.96,85565.384205478,52.9534,52.9534,52.737,52.7803,85565.3842
2023-03-06 11:00:00,60.99,61.21,60.99,61.13,71663.64702120857,52.8062,52.9967,52.8062,52.9275,71663.647
2023-03-06 11:30:00,61.14,61.16,60.98,61.03,70774.80549930726,52.9361,52.9534,52.7976,52.8409,70774.8055
2023-03-06 12:00:00,61.04,61.21,61.02,61.07,101594.37280187572,52.8495,52.9967,52.8322,52.8755,101594.3728
2023-03-06 12:30:00,61.06,61.23,61.05,61.22,36637.53596930619,52.8669,53.014,52.8582,53.0054,36637.536
2023-03-06 13:00:00,61.21,61.21,61.06,61.07,43505.2754982415,52.9967,52.9967,52.8669,52.8755,43505.2755
2023-03-06 13:30:00,61.07,61.1,61.04,61.07,53194.07438985399,52.8755,52.9015,52.8495,52.8755,53194.0744
2023-03-06 14:00:00,61.07,61.09,60.99,61.08,49340.2962805073,52.8755,52.8928,52.8062,52.8842,49340.2963
2023-03-06 14:30:00,61.08,61.09,61.02,61.02,52365.98102952148,52.8842,52.8928,52.8322,52.8322,52365.981
2023-03-06 15:00:00,61.02,61.06,60.93,61.05,86866.6737717148,52.8322,52.8669,52.7543,52.8582,86866.6738
2023-03-06 15:30:00,61.06,61.19,61.04,61.08,322458.7019077054,52.8669,52.9794,52.8495,52.8842,322458.7019
2023-03-07 09:30:00,61.22,61.36,60.76,61.23,121240.541404668,53.0054,53.1266,52.6071,53.014,121240.5414
2023-03-07 10:00:00,61.23,61.23,60.86,60.91,78438.66567195993,53.014,53.014,52.6937,52.737,78438.6657
2023-03-07 10:30:00,60.91,60.96,60.73,60.75,56773.952893530855,52.737,52.7803,52.5811,52.5984,56773.9529
2023-03-07 11:00:00,60.75,60.85,60.63,60.67,44768.19780454013,52.5984,52.685,52.4946,52.5292,44768.1978
2023-03-07 11:30:00,60.66,60.76,60.47,60.49,51679.63337951615,52.5205,52.6071,52.356,52.3733,51679.6334
2023-03-07 12:00:00,60.49,60.68,60.46,60.46,50357.02866886923,52.3733,52.5378,52.3474,52.3474,50357.0287
2023-03-07 12:30:00,60.45,60.47,60.29,60.31,75683.68325695407,52.3387,52.356,52.2002,52.2175,75683.6833
2023-03-07 13:00:00,60.3,60.41,60.24,60.35,59888.09549184696,52.2088,52.3041,52.1569,52.2521,59888.0955
2023-03-07 13:30:00,60.36,60.58,60.33,60.56,50216.34871576255,52.2608,52.4513,52.2348,52.4339,50216.3487
2023-03-07 14:00:00,60.57,60.7,60.57,60.6,43944.36747308963,52.4426,52.5552,52.4426,52.4686,43944.3675
2023-03-07 14:30:00,60.59,60.68,60.54,60.56,59260.36448896941,52.4599,52.5378,52.4166,52.4339,59260.3645
2023-03-07 15:00:00,60.55,60.65,60.51,60.63,61453.692848769046,52.4253,52.5119,52.3907,52.4946,61453.6928
2023-03-07 15:30:00,60.63,60.8,60.53,60.56,275282.9585420441,52.4946,52.6417,52.408,52.4339,275282.9585
2023-03-08 09:30:00,60.86,60.86,60.38,60.42,97461.36630075668,52.6937,52.6937,52.2781,52.3127,97461.3663
2023-03-08 10:00:00,60.39,60.6,60.3,60.45,60893.10455078333,52.2868,52.4686,52.2088,52.3387,60893.1046
2023-03-08 10:30:00,60.44,60.66,60.43,60.5,42683.576681232014,52.33,52.5205,52.3214,52.382,42683.5767
2023-03-08 11:00:00,60.5,60.59,60.45,60.58,36240.00852605776,52.382,52.4599,52.3387,52.4513,36240.0085
2023-03-08 11:30:00,60.57,60.71,60.52,60.68,60071.40573377385,52.4426,52.5638,52.3993,52.5378,60071.4057
2023-03-08 12:00:00,60.68,60.71,60.54,60.57,50147.07449642971,52.5378,52.5638,52.4166,52.4426,50147.0745
2023-03-08 12:30:00,60.56,60.6,60.47,60.56,55648.513268677394,52.4339,52.4686,52.356,52.4339,55648.5133
2023-03-08 13:00:00,60.56,60.58,60.28,60.29,52745.39060002132,52.4339,52.4513,52.1915,52.2002,52745.3906
2023-03-08 13:30:00,60.28,60.32,60.22,60.32,47921.77342001492,52.1915,52.2261,52.1396,52.2261,47921.7734
2023-03-08 14:00:00,60.31,60.47,60.3,60.45,61691.356708941705,52.2175,52.356,52.2088,52.3387,61691.3567
2023-03-08 14:30:00,60.45,60.46,60.35,60.38,40365.55472663327,52.3387,52.3474,52.2521,52.2781,40365.5547
2023-03-08 15:00:00,60.39,60.51,60.37,60.46,55155.0676755835,52.2868,52.3907,52.2694,52.3474,55155.0677
2023-03-08 15:30:00,60.47,60.74,60.45,60.74,338215.92241287435,52.356,52.5898,52.3387,52.5898,338215.9224
2023-03-09 09:30:00,61.0,61.09,60.5,60.57,72594.05307470958,52.8149,52.8928,52.382,52.4426,72594.0531
2023-03-09 10:00:00,60.56,60.61,60.29,60.3,46560.80144942982,52.4339,52.4772,52.2002,52.2088,46560.8014
2023-03-09 10:30:00,60.31,60.6,60.31,60.55,102297.77256740916,52.2175,52.4686,52.2175,52.4253,102297.7726
2023-03-09 11:00:00,60.55,60.66,60.52,60.63,66407.33240967708,52.4253,52.5205,52.3993,52.4946,66407.3324
2023-03-09 11:30:00,60.62,60.68,60.56,60.62,57445.37994244911,52.4859,52.5378,52.4339,52.4859,57445.3799
2023-03-09 12:00:00,60.61,60.88,60.59,60.88,53800.49024832143,52.4772,52.711,52.4599,52.711,53800.4902
2023-03-09 12:30:00,60.88,61.12,60.85,61.09,88061.3876159011,52.711,52.9188,52.685,52.8928,88061.3876
2023-03-09 13:00:00,61.09,61.21,61.07,61.13,55965.04316316743,52.8928,52.9967,52.8755,52.9275,55965.0432
2023-03-09 13:30:00,61.13,61.22,61.1,61.14,66322.07183203666,52.9275,53.0054,52.9015,52.9361,66322.0718
2023-03-09 14:00:00,61.12,61.12,60.66,60.66,74515.6133432804,52.9188,52.9188,52.5205,52.5205,74515.6133
2023-03-09 14:30:00,60.66,60.66,60.3,60.31,75284.02429926462,52.5205,52.5205,52.2088,52.2175,75284.0243
2023-03-09 15:00:00,60.31,60.33,59.99,60.15,97096.87733134392,52.2175,52.2348,51.9404,52.079,97096.8773
2023-03-09 15:30:00,60.15,60.37,60.13,60.17,254751.14568901205,52.079,52.2694,52.0616,52.0963,254751.1457
2023-03-10 09:30:00,60.22,60.63,60.15,60.3,132453.3731216029,52.1396,52.4946,52.079,52.2088,132453.3731
2023-03-10 10:00:00,60.27,60.28,60.04,60.1,72319.08771181924,52.1829,52.1915,51.9837,52.0357,72319.0877
2023-03-10 10:30:00,60.09,60.3,60.09,60.17,58894.80976233614,52.027,52.2088,52.027,52.0963,58894.8098
2023-03-10 11:00:00,60.15,60.33,59.98,60.29,98390.7065970372,52.079,52.2348,51.9318,52.2002,98390.7066
2023-03-10 11:30:00,60.3,60.4,60.11,60.11,67610.57231162742,52.2088,52.2954,52.0443,52.0443,67610.5723
2023-03-10 12:00:00,60.12,60.15,59.99,60.05,52395.822231695616,52.053,52.079,51.9404,51.9924,52395.8222
2023-03-10 12:30:00,60.07,60.31,60.04,60.07,63010.764147927104,52.0097,52.2175,51.9837,52.0097,63010.7641
2023-03-10 13:00:00,60.08,60.22,59.93,60.01,50805.71245870191,52.0184,52.1396,51.8885,51.9577,50805.7125
2023-03-10 13:30:00,60.02,60.03,59.89,59.96,55486.518171160606,51.9664,51.9751,51.8538,51.9145,55486.5182
2023-03-10 14:00:00,59.96,60.22,59.83,59.84,100671.42704891824,51.9145,52.1396,51.8019,51.8106,100671.427
2023-03-10 14:30:00,59.83,60.25,59.81,60.15,72019.60993285729,51.8019,52.1655,51.7846,52.079,72019.6099
2023-03-10 15:00:00,60.14,60.2,59.91,60.03,72428.86070553128,52.0703,52.1222,51.8712,51.9751,72428.8607
2023-03-10 15:30:00,60.03,60.09,59.85,59.94,261934.34935521687,51.9751,52.027,51.8192,51.8971,261934.3494
2023-03-13 09:30:00,60.15,61.62,60.15,61.61,361378.0240861132,52.079,53.3517,52.079,53.3431,361378.0241
2023-03-13 10:00:00,61.6,61.85,61.21,61.35,218788.2340402856,53.3344,53.5508,52.9967,53.1179,218788.234
2023-03-13 10:30:00,61.36,61.4,60.92,61.12,164533.73121602897,53.1266,53.1612,52.7456,52.9188,164533.7312
2023-03-13 11:00:00,61.12,61.32,60.86,61.07,93535.11670041565,52.9188,53.092,52.6937,52.8755,93535.1167
2023-03-13 11:30:00,61.07,61.11,60.6,61.0,121158.47809868911,52.8755,52.9101,52.4686,52.8149,121158.4781
2023-03-13 12:00:00,61.01,61.13,60.66,60.8,55103.91132899925,52.8236,52.9275,52.5205,52.6417,55103.9113
2023-03-13 12:30:00,60.82,60.82,60.5,60.6,55120.96344452733,52.6591,52.6591,52.382,52.4686,55120.9634
2023-03-13 13:00:00,60.61,60.67,60.5,60.66,55208.35553660876,52.4772,52.5292,52.382,52.5205,55208.3555
2023-03-13 13:30:00,60.67,60.75,60.58,60.71,65680.48598529254,52.5292,52.5984,52.4513,52.5638,65680.486
2023-03-13 14:00:00,60.72,60.81,60.56,60.58,69746.34978151976,52.5725,52.6504,52.4339,52.4513,69746.3498
2023-03-13 14:30:00,60.58,60.64,60.46,60.53,57223.70244058404,52.4513,52.5032,52.3474,52.408,57223.7024
2023-03-13 15:00:00,60.53,60.6,60.16,60.28,133377.38463178088,52.408,52.4686,52.0876,52.1915,133377.3846
2023-03-13 15:30:00,60.29,60.43,60.21,60.3,427218.3736544815,52.2002,52.3214,52.1309,52.2088,427218.3737
2023-03-14 09:30:00,60.6,60.63,60.28,60.35,115471.59757007351,52.4686,52.4946,52.1915,52.2521,115471.5976
2023-03-14 10:00:00,60.35,60.56,60.26,60.36,57183.203666204834,52.2521,52.4339,52.1742,52.2608,57183.2037
2023-03-14 10:30:00,60.37,60.6,60.31,60.57,61197.91111584781,52.2694,52.4686,52.2175,52.4426,61197.9111
2023-03-14 11:00:00,60.59,60.72,60.3,60.32,73904.93445593094,52.4599,52.5725,52.2088,52.2261,73904.9345
2023-03-14 11:30:00,60.31,60.46,60.26,60.4,68611.31834168176,52.2175,52.3474,52.1742,52.2954,68611.3183
2023-03-14 12:00:00,60.41,60.61,60.37,60.6,80930.406053501,52.3041,52.4772,52.2694,52.4686,80930.4061
2023-03-14 12:30:00,60.6,60.66,60.47,60.5,61708.408824469785,52.4686,52.5205,52.356,52.382,61708.4088
2023-03-14 13:00:00,60.5,60.52,60.2,60.26,85234.9994671214,52.382,52.3993,52.1222,52.1742,85234.9995
2023-03-14 13:30:00,60.24,60.34,60.15,60.18,82587.65853138655,52.1569,52.2435,52.079,52.1049,82587.6585
2023-03-14 14:00:00,60.18,60.25,60.01,60.13,113949.69625919216,52.1049,52.1655,51.9577,52.0616,113949.6963
2023-03-14 14:30:00,60.13,60.2,60.02,60.02,112103.8047532772,52.0616,52.1222,51.9664,51.9664,112103.8048
2023-03-14 15:00:00,60.03,60.26,60.02,60.24,117933.49674944048,51.9751,52.1742,51.9664,52.1569,117933.4967
2023-03-14 15:30:00,60.24,60.71,60.24,60.65,337112.8636896515,52.1569,52.5638,52.1569,52.5119,337112.8637
2023-03-15 09:30:00,60.59,60.68,60.17,60.54,141366.30075668762,52.4599,52.5378,52.0963,52.4166,141366.3008
2023-03-15 10:00:00,60.52,61.0,60.45,60.76,108293.72268997124,52.3993,52.8149,52.3387,52.6071,108293.7227
2023-03-15 10:30:00,60.76,61.16,60.71,60.99,100679.9531066823,52.6071,52.9534,52.5638,52.8062,100679.9531
2023-03-15 11:00:00,61.0,61.28,60.97,61.21,94995.20409250772,52.8149,53.0573,52.7889,52.9967,94995.2041
2023-03-15 11:30:00,61.22,61.27,60.74,60.76,153096.02472556752,53.0054,53.0487,52.5898,52.6071,153096.0247
2023-03-15 12:00:00,60.75,60.93,60.75,60.86,61812.85303207929,52.5984,52.7543,52.5984,52.6937,61812.853
2023-03-15 12:30:00,60.91,60.95,60.62,60.64,69624.85345838217,52.737,52.7716,52.4859,52.5032,69624.8535
2023-03-15 13:00:00,60.62,60.8,60.57,60.77,91858.680592561,52.4859,52.6417,52.4426,52.6158,91858.6806
2023-03-15 13:30:00,60.77,60.95,60.63,60.94,52381.96738782905,52.6158,52.7716,52.4946,52.763,52381.9674
2023-03-15 14:00:00,60.95,61.35,60.87,61.18,115396.99456463815,52.7716,53.1179,52.7023,52.9708,115396.9946
2023-03-15 14:30:00,61.19,61.21,60.96,61.09,57607.3750399659,52.9794,52.9967,52.7803,52.8928,57607.375
2023-03-15 15:00:00,61.11,61.21,60.97,61.16,118990.7279121816,52.9101,52.9967,52.7889,52.9534,118990.7279
2023-03-15 15:30:00,61.15,61.26,60.99,61.26,319231.58904401574,52.9448,53.04,52.8062,53.04,319231.589
2023-03-16 09:30:00,61.38,61.55,60.99,61.03,143445.5930938932,53.1439,53.2911,52.8062,52.8409,143445.5931
2023-03-16 10:00:00,61.03,61.2,60.91,61.07,64607.26846424385,52.8409,52.9881,52.737,52.8755,64607.2685
2023-03-16 10:30:00,61.06,61.12,60.85,60.98,66083.3422146435,52.8669,52.9188,52.685,52.7976,66083.3422
2023-03-16 11:00:00,60.98,61.06,60.81,60.81,82650.53820739636,52.7976,52.8669,52.6504,52.6504,82650.5382
2023-03-16 11:30:00,60.83,60.87,60.51,60.61,54925.92987317489,52.6677,52.7023,52.3907,52.4772,54925.9299
2023-03-16 12:00:00,60.59,60.62,60.35,60.59,57502.93083235639,52.4599,52.4859,52.2521,52.4599,57502.9308
2023-03-16 12:30:00,60.6,60.68,60.43,60.64,68365.12842374507,52.4686,52.5378,52.3214,52.5032,68365.1284
2023-03-16 13:00:00,60.63,60.81,60.61,60.75,52773.100287754445,52.4946,52.6504,52.4772,52.5984,52773.1003
2023-03-16 13:30:00,60.74,60.85,60.67,60.83,41958.8617712885,52.5898,52.685,52.5292,52.6677,41958.8618
2023-03-16 14:00:00,60.84,60.85,60.68,60.73,57953.74613663008,52.6764,52.685,52.5378,52.5811,57953.7461
2023-03-16 14:30:00,60.74,60.78,60.62,60.78,51834.1681764894,52.5898,52.6244,52.4859,52.6244,51834.1682
2023-03-16 15:00:00,60.78,60.92,60.77,60.91,91587.9782585527,52.6244,52.7456,52.6158,52.737,91587.9783
2023-03-16 15:30:00,60.91,61.01,60.86,60.96,320526.48406692955,52.737,52.8236,52.6937,52.7803,320526.4841
2023-03-17 09:30:00,60.99,61.02,60.2,60.37,402367.046786742,52.8062,52.8322,52.1222,52.2694,402367.0468
2023-03-17 10:00:00,60.43,60.53,60.09,60.12,68533.51806458489,52.3214,52.408,52.027,52.053,68533.5181
2023-03-17 10:30:00,60.14,60.31,59.95,60.27,111306.61835233934,52.0703,52.2175,51.9058,52.1829,111306.6184
2023-03-17 11:00:00,60.27,60.5,60.24,60.41,71413.19407438986,52.1829,52.382,52.1569,52.3041,71413.1941
2023-03-17 11:30:00,60.41,60.55,60.35,60.41,100296.28050730044,52.3041,52.4253,52.2521,52.3041,100296.2805
2023-03-17 12:00:00,60.41,60.6,60.41,60.6,105826.49472450175,52.3041,52.4686,52.3041,52.4686,105826.4947
2023-03-17 12:30:00,60.58,60.71,60.53,60.65,105800.91655120964,52.4513,52.5638,52.408,52.5119,105800.9166
2023-03-17 13:00:00,60.64,60.75,60.58,60.68,123247.36225087925,52.5032,52.5984,52.4513,52.5378,123247.3623
2023-03-17 13:30:00,60.68,60.72,60.32,60.41,147548.75839283812,52.5378,52.5725,52.2261,52.3041,147548.7584
2023-03-17 14:00:00,60.42,60.5,60.24,60.47,292311.6274112757,52.3127,52.382,52.1569,52.356,292311.6274
2023-03-17 14:30:00,60.47,60.58,60.39,60.52,271145.68901204306,52.356,52.4513,52.2868,52.3993,271145.689
2023-03-17 15:00:00,60.53,60.59,60.47,60.58,264175.63678993925,52.408,52.4599,52.356,52.4513,264175.6368
2023-03-17 15:30:00,60.58,60.79,60.4,60.7,1544377.0649046146,52.4513,52.6331,52.2954,52.5552,1544377.0649
2023-03-20 09:30:00,60.84,61.61,60.84,61.55,153098.1562400085,52.6764,53.3431,52.6764,53.2911,153098.1562
2023-03-20 10:00:00,61.56,61.65,61.04,61.06,193494.61792603644,53.2998,53.3777,52.8495,52.8669,193494.6179
2023-03-20 10:30:00,61.07,61.22,61.06,61.07,157910.05009058936,52.8755,53.0054,52.8669,52.8755,157910.0501
2023-03-20 11:00:00,61.09,61.21,61.01,61.15,87312.16028988596,52.8928,52.9967,52.8236,52.9448,87312.1603
2023-03-20 11:30:00,61.15,61.2,61.04,61.07,61752.1048705105,52.9448,52.9881,52.8495,52.8755,61752.1049
2023-03-20 12:00:00,61.08,61.17,60.9,61.06,74069.06106788873,52.8842,52.9621,52.7283,52.8669,74069.0611
2023-03-20 12:30:00,61.06,61.35,60.99,61.35,82093.14718107216,52.8669,53.1179,52.8062,53.1179,82093.1472
2023-03-20 13:00:00,61.35,61.43,61.18,61.2,101822.44484706385,53.1179,53.1872,52.9708,52.9881,101822.4448
2023-03-20 13:30:00,61.2,61.23,61.0,61.05,104636.04390919748,52.9881,53.014,52.8149,52.8582,104636.0439
2023-03-20 14:00:00,61.05,61.06,60.89,61.04,79295.53447724608,52.8582,52.8669,52.7197,52.8495,79295.5345
2023-03-20 14:30:00,61.04,61.09,60.89,61.02,76766.49259298731,52.8495,52.8928,52.7197,52.8322,76766.4926
2023-03-20 15:00:00,61.01,61.15,60.94,61.11,109596.07801342856,52.8236,52.9448,52.763,52.9101,109596.078
2023-03-20 15:30:00,61.11,61.16,60.98,61.03,496851.7531706277,52.9101,52.9534,52.7976,52.8409,496851.7532
2023-03-21 09:30:00,61.09,61.33,60.73,60.82,92812.53330491314,52.8928,53.1006,52.5811,52.6591,92812.5333
2023-03-21 10:00:00,60.82,60.94,60.7,60.87,75311.73398699776,52.6591,52.763,52.5552,52.7023,75311.734
2023-03-21 10:30:00,60.86,60.93,60.71,60.79,45247.78855376745,52.6937,52.7543,52.5638,52.6331,45247.7886
2023-03-21 11:00:00,60.8,60.91,60.75,60.85,32611.105190237664,52.6417,52.737,52.5984,52.685,32611.1052
2023-03-21 11:30:00,60.84,60.92,60.78,60.87,70616.00767345198,52.6764,52.7456,52.6244,52.7023,70616.0077
2023-03-21 12:00:00,60.87,60.91,60.77,60.84,60872.85516359373,52.7023,52.737,52.6158,52.6764,60872.8552
2023-03-21 12:30:00,60.84,60.93,60.76,60.76,70267.5050623468,52.6764,52.7543,52.6071,52.6071,70267.5051
2023-03-21 13:00:00,60.76,60.8,60.63,60.76,54787.38143450922,52.6071,52.6417,52.4946,52.6071,54787.3814
2023-03-21 13:30:00,60.76,60.83,60.58,60.61,63383.77917510391,52.6071,52.6677,52.4513,52.4772,63383.7792
2023-03-21 14:00:00,60.62,60.79,60.56,60.79,41647.66066290099,52.4859,52.6331,52.4339,52.6331,41647.6607
2023-03-21 14:30:00,60.79,60.88,60.78,60.85,51459.02163487158,52.6331,52.711,52.6244,52.685,51459.0216
2023-03-21 15:00:00,60.84,61.03,60.83,60.97,54261.96312480017,52.6764,52.8409,52.6677,52.7889,54261.9631
2023-03-21 15:30:00,60.97,61.27,60.96,61.13,304470.85154001915,52.7889,53.0487,52.7803,52.9275,304470.8515
2023-03-22 09:30:00,61.21,61.35,61.04,61.12,152441.64979217734,52.9967,53.1179,52.8495,52.9188,152441.6498
2023-03-22 10:00:00,61.16,61.37,61.06,61.36,47508.25961845891,52.9534,53.1353,52.8669,53.1266,47508.2596
2023-03-22 10:30:00,61.36,61.45,61.29,61.34,48634.76500053288,53.1266,53.2045,53.066,53.1093,48634.765
2023-03-22 11:00:00,61.35,61.39,61.21,61.26,38468.50687413407,53.1179,53.1526,52.9967,53.04,38468.5069
2023-03-22 11:30:00,61.29,61.37,61.21,61.33,63991.26079079186,53.066,53.1353,52.9967,53.1006,63991.2608
2023-03-22 12:00:00,61.36,61.38,61.24,61.26,68584.67441116914,53.1266,53.1439,53.0227,53.04,68584.6744
2023-03-22 12:30:00,61.26,61.31,61.07,61.11,38620.91015666631,53.04,53.0833,52.8755,52.9101,38620.9102
2023-03-22 13:00:00,61.12,61.22,61.07,61.21,34679.7399552382,52.9188,53.0054,52.8755,52.9967,34679.74
2023-03-22 13:30:00,61.22,61.25,60.98,60.98,43082.16988170095,53.0054,53.0314,52.7976,52.7976,43082.1699
2023-03-22 14:00:00,60.99,61.16,60.84,60.84,55555.79239049344,52.8062,52.9534,52.6764,52.6764,55555.7924
2023-03-22 14:30:00,60.85,61.09,60.79,60.83,69850.79398912928,52.685,52.8928,52.6331,52.6677,69850.794
2023-03-22 15:00:00,60.82,61.05,60.63,61.05,74511.35031439838,52.6591,52.8582,52.4946,52.8582,74511.3503
2023-03-22 15:30:00,61.06,61.07,60.49,60.49,283835.6602365981,52.8669,52.8755,52.3733,52.3733,283835.6602
2023-03-23 09:30:00,60.44,60.8,60.44,60.62,92276.45742299904,52.33,52.6417,52.33,52.4859,92276.4574
2023-03-23 10:00:00,60.63,60.7,60.55,60.64,39981.88212725141,52.4946,52.5552,52.4253,52.5032,39981.8821
2023-03-23 10:30:00,60.64,60.75,60.58,60.74,64675.476926356176,52.5032,52.5984,52.4513,52.5898,64675.4769
2023-03-23 11:00:00,60.74,60.86,60.69,60.78,65827.56048172226,52.5898,52.6937,52.5465,52.6244,65827.5605
2023-03-23 11:30:00,60.78,61.01,60.78,60.98,42632.420334647766,52.6244,52.8236,52.6244,52.7976,42632.4203
2023-03-23 12:00:00,60.96,61.07,60.9,60.98,44122.34892891399,52.7803,52.8755,52.7283,52.7976,44122.3489
2023-03-23 12:30:00,60.96,61.02,60.88,60.97,54415.43216455291,52.7803,52.8322,52.711,52.7889,54415.4322
2023-03-23 13:00:00,60.97,60.98,60.78,60.82,65350.10124693595,52.7889,52.7976,52.6244,52.6591,65350.1012
2023-03-23 13:30:00,60.81,60.84,60.68,60.76,53912.39475647448,52.6504,52.6764,52.5378,52.6071,53912.3948
2023-03-23 14:00:00,60.79,60.89,60.67,60.67,67746.98923585207,52.6331,52.7197,52.5292,52.5292,67746.9892
2023-03-23 14:30:00,60.67,60.72,60.48,60.59,75858.46744111691,52.5292,52.5725,52.3647,52.4599,75858.4674
2023-03-23 15:00:00,60.6,60.82,60.43,60.51,107522.11446232548,52.4686,52.6591,52.3214,52.3907,107522.1145
2023-03-23 15:30:00,60.51,60.81,60.48,60.6,264815.09112224233,52.3907,52.6504,52.3647,52.4686,264815.0911
2023-03-24 09:30:00,60.88,61.13,60.63,60.92,132356.38921453693,52.711,52.9275,52.4946,52.7456,132356.3892
2023-03-24 10:00:00,60.91,61.05,60.76,61.05,62851.96632207183,52.737,52.8582,52.6071,52.8582,62851.9663
2023-03-24 10:30:00,61.04,61.06,60.82,60.91,46181.39187892998,52.8495,52.8669,52.6591,52.737,46181.3919
2023-03-24 11:00:00,60.92,61.26,60.9,61.26,89414.89928594267,52.7456,53.04,52.7283,53.04,89414.8993
2023-03-24 11:30:00,61.25,61.31,61.14,61.25,98741.3407225834,53.0314,53.0833,52.9361,53.0314,98741.3407
2023-03-24 12:00:00,61.26,61.3,61.11,61.17,83572.41820313332,53.04,53.0746,52.9101,52.9621,83572.4182
2023-03-24 12:30:00,61.19,61.39,61.18,61.37,79218.79995736972,52.9794,53.1526,52.9708,53.1353,79218.8
2023-03-24 13:00:00,61.37,61.44,61.28,61.4,70344.23958222316,53.1353,53.1959,53.0573,53.1612,70344.2396
2023-03-24 13:30:00,61.41,61.44,61.3,61.3,83272.94042417138,53.1699,53.1959,53.0746,53.0746,83272.9404
2023-03-24 14:00:00,61.3,61.4,61.25,61.28,70463.60439091975,53.0746,53.1612,53.0314,53.0573,70463.6044
2023-03-24 14:30:00,61.28,61.36,61.22,61.28,75142.27858893744,53.0573,53.1266,53.0054,53.0573,75142.2786
2023-03-24 15:00:00,61.28,61.37,61.19,61.35,142748.58787168283,53.0573,53.1353,52.9794,53.1179,142748.5879
2023-03-24 15:30:00,61.35,61.43,61.2,61.42,366843.2271128637,53.1179,53.1872,52.9881,53.1785,366843.2271
2023-03-27 09:30:00,61.97,62.3,61.65,61.97,121941.8096557604,53.6547,53.9405,53.3777,53.6547,121941.8097
2023-03-27 10:00:00,61.92,61.92,61.7,61.86,59941.38335287222,53.6115,53.6115,53.421,53.5595,59941.3834
2023-03-27 10:30:00,61.83,61.95,61.76,61.91,54904.614728764784,53.5335,53.6374,53.4729,53.6028,54904.6147
2023-03-27 11:00:00,61.89,62.03,61.85,61.97,61587.9782585527,53.5855,53.7067,53.5508,53.6547,61587.9783
2023-03-27 11:30:00,61.97,61.99,61.84,61.87,54075.45561121176,53.6547,53.6721,53.5422,53.5682,54075.4556
2023-03-27 12:00:00,61.86,61.93,61.73,61.75,60302.67505062347,53.5595,53.6201,53.447,53.4643,60302.6751
2023-03-27 12:30:00,61.77,61.85,61.73,61.81,54007.24714909944,53.4816,53.5508,53.447,53.5162,54007.2471
2023-03-27 13:00:00,61.82,61.97,61.79,61.97,26358.30757753384,53.5249,53.6547,53.4989,53.6547,26358.3076
2023-03-27 13:30:00,61.96,62.0,61.81,61.83,49397.84717041458,53.6461,53.6807,53.5162,53.5335,49397.8472
2023-03-27 14:00:00,61.84,61.92,61.82,61.92,42232.761376958326,53.5422,53.6115,53.5249,53.6115,42232.7614
2023-03-27 14:30:00,61.92,61.98,61.91,61.96,33490.35489715443,53.6115,53.6634,53.6028,53.6461,33490.3549
2023-03-27 15:00:00,61.97,61.98,61.8,61.87,63274.00618139188,53.6547,53.6634,53.5076,53.5682,63274.0062
2023-03-27 15:30:00,61.87,61.92,61.74,61.78,232388.3619311521,53.5682,53.6115,53.4556,53.4902,232388.3619
2023-03-28 09:30:00,61.87,62.57,61.59,62.41,132434.1894916338,53.5682,54.1742,53.3257,54.0357,132434.1895
2023-03-28 10:00:00,62.43,62.48,62.05,62.1,55805.17958009165,54.053,54.0963,53.724,53.7673,55805.1796
2023-03-28 10:30:00,62.1,62.12,61.98,62.1,46413.72695300011,53.7673,53.7846,53.6634,53.7673,46413.727
2023-03-28 11:00:00,62.11,62.29,62.07,62.29,63898.53991260791,53.776,53.9318,53.7413,53.9318,63898.5399
2023-03-28 11:30:00,62.3,62.3,62.21,62.27,44039.21986571459,53.9405,53.9405,53.8625,53.9145,44039.2199
2023-03-28 12:00:00,62.27,62.3,62.2,62.28,29220.93147181072,53.9145,53.9405,53.8539,53.9232,29220.9315
2023-03-28 12:30:00,62.29,62.32,62.2,62.22,53943.30171586912,53.9318,53.9578,53.8539,53.8712,53943.3017
2023-03-28 13:00:00,62.24,62.27,62.19,62.22,34209.74102099542,53.8885,53.9145,53.8452,53.8712,34209.741
2023-03-28 13:30:00,62.22,62.31,62.13,62.16,52909.51721197911,53.8712,53.9491,53.7933,53.8193,52909.5172
2023-03-28 14:00:00,62.16,62.27,62.12,62.25,51828.83939038687,53.8193,53.9145,53.7846,53.8972,51828.8394
2023-03-28 14:30:00,62.24,62.28,62.19,62.22,51970.58510071406,53.8885,53.9232,53.8452,53.8712,51970.5851
2023-03-28 15:00:00,62.19,62.24,62.12,62.18,70351.6998827667,53.8452,53.8885,53.7846,53.8366,70351.6999
2023-03-28 15:30:00,62.18,62.28,62.16,62.19,248579.3456250666,53.8366,53.9232,53.8193,53.8452,248579.3456
2023-03-29 09:30:00,62.33,62.46,62.24,62.43,94378.13066183524,53.9664,54.079,53.8885,54.053,94378.1307
2023-03-29 10:00:00,62.45,62.45,62.35,62.43,35549.39784717041,54.0703,54.0703,53.9838,54.053,35549.3978
2023-03-29 10:30:00,62.44,62.6,62.42,62.51,34873.707769370136,54.0617,54.2002,54.0444,54.1223,34873.7078
2023-03-29 11:00:00,62.5,62.6,62.41,62.43,32069.70052222104,54.1136,54.2002,54.0357,54.053,32069.7005
2023-03-29 11:30:00,62.45,62.47,62.29,62.45,39674.94404774592,54.0703,54.0877,53.9318,54.0703,39674.944
2023-03-29 12:00:00,62.46,62.49,62.37,62.41,34551.84908877758,54.079,54.105,54.0011,54.0357,34551.8491
2023-03-29 12:30:00,62.42,62.57,62.41,62.57,52207.1832036662,54.0444,54.1742,54.0357,54.1742,52207.1832
2023-03-29 13:00:00,62.56,62.62,62.5,62.54,47659.59714377065,54.1656,54.2175,54.1136,54.1483,47659.5971
2023-03-29 13:30:00,62.54,62.56,62.43,62.45,51106.25599488436,54.1483,54.1656,54.053,54.0703,51106.256
2023-03-29 14:00:00,62.45,62.46,62.32,62.34,37359.05360758819,54.0703,54.079,53.9578,53.9751,37359.0536
2023-03-29 14:30:00,62.34,62.35,62.06,62.26,231111.5847809869,53.9751,53.9838,53.7327,53.9058,231111.5848
2023-03-29 15:00:00,62.27,62.38,62.21,62.32,97378.23723755727,53.9145,54.0097,53.8625,53.9578,97378.2372
2023-03-29 15:30:00,62.33,62.43,62.26,62.4,271708.4088244698,53.9664,54.053,53.9058,54.027,271708.4088
2023-03-30 09:30:00,62.35,62.56,62.23,62.51,110753.49035489716,53.9838,54.1656,53.8799,54.1223,110753.4904
2023-03-30 10:00:00,62.5,62.58,62.36,62.49,70630.92827453905,54.1136,54.1829,53.9924,54.105,70630.9283
2023-03-30 10:30:00,62.5,62.58,62.37,62.39,64803.3677928168,54.1136,54.1829,54.0011,54.0184,64803.3678
2023-03-30 11:00:00,62.39,62.5,62.28,62.45,42872.21570926143,54.0184,54.1136,53.9232,54.0703,42872.2157
2023-03-30 11:30:00,62.45,62.5,62.41,62.42,48129.59607801343,54.0703,54.1136,54.0357,54.0444,48129.5961
2023-03-30 12:00:00,62.41,62.43,62.27,62.27,38353.40509431951,54.0357,54.053,53.9145,53.9145,38353.4051
2023-03-30 12:30:00,62.27,62.31,62.19,62.29,37973.99552381967,53.9145,53.9491,53.8452,53.9318,37973.9955
2023-03-30 13:00:00,62.29,62.36,62.27,62.3,31753.170627731,53.9318,53.9924,53.9145,53.9405,31753.1706
2023-03-30 13:30:00,62.29,62.35,62.26,62.3,35356.49579025898,53.9318,53.9838,53.9058,53.9405,35356.4958
2023-03-30 14:00:00,62.3,62.4,62.28,62.38,33181.28530320793,53.9405,54.027,53.9232,54.0097,33181.2853
2023-03-30 14:30:00,62.39,62.49,62.38,62.45,42798.67846104657,54.0184,54.105,54.0097,54.0703,42798.6785
2023-03-30 15:00:00,62.45,62.49,62.35,62.45,57579.66535223276,54.0703,54.105,53.9838,54.0703,57579.6654
2023-03-30 15:30:00,62.44,62.58,62.38,62.55,268651.81711606093,54.0617,54.1829,54.0097,54.1569,268651.8171
2023-03-31 09:30:00,62.87,62.9,62.63,62.9,63175.956517105406,54.434,54.46,54.2262,54.46,63175.9565
2023-03-31 10:00:00,62.91,62.93,62.78,62.78,60851.54001918363,54.4686,54.4859,54.3561,54.3561,60851.54
2023-03-31 10:30:00,62.79,62.9,62.78,62.89,58710.43376318875,54.3647,54.46,54.3561,54.4513,58710.4338
2023-03-31 11:00:00,62.89,63.01,62.77,62.78,60451.88106149419,54.4513,54.5552,54.3474,54.3561,60451.8811
2023-03-31 11:30:00,62.79,62.79,62.7,62.72,38423.74507087286,54.3647,54.3647,54.2868,54.3041,38423.7451
2023-03-31 12:00:00,62.72,62.77,62.66,62.69,33988.063519130345,54.3041,54.3474,54.2522,54.2781,33988.0635
2023-03-31 12:30:00,62.69,62.7,62.62,62.66,31530.42736864542,54.2781,54.2868,54.2175,54.2522,31530.4274
2023-03-31 13:00:00,62.66,62.71,62.6,62.63,51164.87264201215,54.2522,54.2955,54.2002,54.2262,51164.8726
2023-03-31 13:30:00,62.63,62.7,62.58,62.69,37175.7433656613,54.2262,54.2868,54.1829,54.2781,37175.7434
2023-03-31 14:00:00,62.69,62.69,62.51,62.55,41351.38015560056,54.2781,54.2781,54.1223,54.1569,41351.3802
2023-03-31 14:30:00,62.54,62.7,62.54,62.66,60666.09826281573,54.1483,54.2868,54.1483,54.2522,60666.0983
2023-03-31 15:00:00,62.65,62.85,62.65,62.75,103117.33986997762,54.2435,54.4167,54.2435,54.3301,103117.3399
2023-03-31 15:30:00,62.75,62.86,62.61,62.83,434056.2719812426,54.3301,54.4253,54.2089,54.3993,434056.272
2023-04-03 09:30:00,62.99,63.21,62.61,63.06,155155.0676755835,54.5379,54.7284,54.2089,54.5985,155155.0677
2023-04-03 10:00:00,63.05,63.31,63.03,63.14,71218.1605030374,54.5898,54.8149,54.5725,54.6678,71218.1605
2023-04-03 10:30:00,63.14,63.44,63.1,63.27,48164.766066290096,54.6678,54.9275,54.6331,54.7803,48164.7661
2023-04-03 11:00:00,63.27,63.27,63.09,63.18,42671.85335180646,54.7803,54.7803,54.6245,54.7024,42671.8534
2023-04-03 11:30:00,63.16,63.29,63.16,63.26,55612.277523180215,54.6851,54.7976,54.6851,54.7717,55612.2775
2023-04-03 12:00:00,63.26,63.32,63.19,63.25,33389.107961206435,54.7717,54.8236,54.711,54.763,33389.108
2023-04-03 12:30:00,63.24,63.34,63.2,63.22,45641.05296813386,54.7543,54.8409,54.7197,54.737,45641.053
2023-04-03 13:00:00,63.21,63.24,63.16,63.24,35271.235212618565,54.7284,54.7543,54.6851,54.7543,35271.2352
2023-04-03 13:30:00,63.23,63.23,63.04,63.1,43567.0894170308,54.7457,54.7457,54.5812,54.6331,43567.0894
2023-04-03 14:00:00,63.1,63.17,63.04,63.08,49749.54705318128,54.6331,54.6937,54.5812,54.6158,49749.5471
2023-04-03 14:30:00,63.06,63.1,63.0,63.1,51363.10348502611,54.5985,54.6331,54.5465,54.6331,51363.1035
2023-04-03 15:00:00,63.09,63.27,63.08,63.24,111949.26995630396,54.6245,54.7803,54.6158,54.7543,111949.27
2023-04-03 15:30:00,63.23,63.24,62.91,62.98,447882.3404028562,54.7457,54.7543,54.4686,54.5292,447882.3404
2023-04-04 09:30:00,63.05,63.32,63.03,63.04,69019.50335713524,54.5898,54.8236,54.5725,54.5812,69019.5034
2023-04-04 10:00:00,63.03,63.13,62.81,62.83,74101.03378450389,54.5725,54.6591,54.382,54.3993,74101.0338
2023-04-04 10:30:00,62.84,63.05,62.82,62.91,81979.1111584781,54.408,54.5898,54.3907,54.4686,81979.1112
2023-04-04 11:00:00,62.92,62.94,62.77,62.83,56895.44921666844,54.4773,54.4946,54.3474,54.3993,56895.4492
2023-04-04 11:30:00,62.84,62.94,62.76,62.85,48809.54918469572,54.408,54.4946,54.3387,54.4167,48809.5492
2023-04-04 12:00:00,62.83,62.9,62.77,62.89,36674.83747202387,54.3993,54.46,54.3474,54.4513,36674.8375
2023-04-04 12:30:00,62.9,62.98,62.87,62.92,50743.89853991261,54.46,54.5292,54.434,54.4773,50743.8985
2023-04-04 13:00:00,62.93,63.07,62.89,63.07,46838.96408398167,54.4859,54.6071,54.4513,54.6071,46838.9641
2023-04-04 13:30:00,63.07,63.12,63.0,63.07,52900.991154215066,54.6071,54.6504,54.5465,54.6071,52900.9912
2023-04-04 14:00:00,63.07,63.13,63.0,63.0,55728.44506021528,54.6071,54.6591,54.5465,54.5465,55728.4451
2023-04-04 14:30:00,63.01,63.03,62.93,63.02,55562.18693381648,54.5552,54.5725,54.4859,54.5639,55562.1869
2023-04-04 15:00:00,63.02,63.18,63.02,63.09,65124.16071618885,54.5639,54.7024,54.5639,54.6245,65124.1607
2023-04-04 15:30:00,63.09,63.21,63.08,63.15,247590.32292443785,54.6245,54.7284,54.6158,54.6764,247590.3229
2023-04-05 09:30:00,63.43,63.93,63.14,63.69,142551.42278588936,54.9188,55.3517,54.6678,55.144,142551.4228
2023-04-05 10:00:00,63.7,63.8,63.6,63.76,106386.01726526696,55.1526,55.2392,55.066,55.2046,106386.0173
2023-04-05 10:30:00,63.79,63.95,63.64,63.91,94851.32686773952,55.2305,55.3691,55.1007,55.3344,94851.3269
2023-04-05 11:00:00,63.91,63.95,63.78,63.8,52671.85335180646,55.3344,55.3691,55.2219,55.2392,52671.8534
2023-04-05 11:30:00,63.78,63.88,63.66,63.7,52693.16849621656,55.2219,55.3085,55.118,55.1526,52693.1685
2023-04-05 12:00:00,63.68,63.86,63.64,63.8,44896.08867100075,55.1353,55.2911,55.1007,55.2392,44896.0887
2023-04-05 12:30:00,63.79,63.95,63.79,63.91,105371.41639134604,55.2305,55.3691,55.2305,55.3344,105371.4164
2023-04-05 13:00:00,63.91,63.95,63.82,63.94,94384.52520515826,55.3344,55.3691,55.2565,55.3604,94384.5252
2023-04-05 13:30:00,63.96,64.0,63.82,63.95,49803.90067142705,55.3777,55.4124,55.2565,55.3691,49803.9007
2023-04-05 14:00:00,63.94,63.97,63.84,63.91,52251.945006927424,55.3604,55.3864,55.2738,55.3344,52251.945
2023-04-05 14:30:00,63.92,63.98,63.86,63.98,41974.84812959608,55.3431,55.395,55.2911,55.395,41974.8481
2023-04-05 15:00:00,63.98,64.01,63.89,63.94,84917.40381541084,55.395,55.421,55.3171,55.3604,84917.4038
2023-04-05 15:30:00,63.94,63.97,63.78,63.81,253483.96035383132,55.3604,55.3864,55.2219,55.2479,253483.9604
2023-04-06 09:30:00,64.1,64.4,63.96,64.04,88238.30331450496,55.4989,55.7587,55.3777,55.447,88238.3033
2023-04-06 10:00:00,64.05,64.08,63.85,63.94,57760.84407971864,55.4556,55.4816,55.2825,55.3604,57760.8441
2023-04-06 10:30:00,63.95,64.02,63.86,63.89,60712.99158051796,55.3691,55.4297,55.2911,55.3171,60712.9916
2023-04-06 11:00:00,63.89,63.9,63.69,63.8,51677.50186507514,55.3171,55.3258,55.144,55.2392,51677.5019
2023-04-06 11:30:00,63.8,63.86,63.62,63.69,45926.67590322925,55.2392,55.2911,55.0833,55.144,45926.6759
2023-04-06 12:00:00,63.68,63.84,63.62,63.8,47048.91825642119,55.1353,55.2738,55.0833,55.2392,47048.9183
2023-04-06 12:30:00,63.79,63.97,63.74,63.95,48304.38026217627,55.2305,55.3864,55.1872,55.3691,48304.3803
2023-04-06 13:00:00,63.95,64.0,63.83,63.85,25644.250239795376,55.3691,55.4124,55.2652,55.2825,25644.2502
2023-04-06 13:30:00,63.86,63.88,63.66,63.66,32402.21677501865,55.2911,55.3085,55.118,55.118,32402.2168
2023-04-06 14:00:00,63.65,63.67,63.57,63.59,52804.0072471491,55.1093,55.1266,55.0401,55.0574,52804.0072
2023-04-06 14:30:00,63.6,63.64,63.54,63.63,52347.86315677289,55.066,55.1007,55.0141,55.092,52347.8632
2023-04-06 15:00:00,63.62,63.67,63.58,63.67,87830.11829905148,55.0833,55.1266,55.0487,55.1266,87830.1183
2023-04-06 15:30:00,63.67,63.81,63.49,63.8,316062.02707023337,55.1266,55.2479,54.9708,55.2392,316062.0271
2023-04-10 09:30:00,63.59,63.6,63.05,63.16,102882.87328146648,55.0574,55.066,54.5898,54.6851,102882.8733
2023-04-10 10:00:00,63.17,63.5,63.17,63.35,67319.6205904295,54.6937,54.9794,54.6937,54.8496,67319.6206
2023-04-10 10:30:00,63.33,63.41,63.19,63.28,108018.7573270809,54.8323,54.9015,54.711,54.789,108018.7573
2023-04-10 11:00:00,63.27,63.33,63.18,63.26,35271.235212618565,54.7803,54.8323,54.7024,54.7717,35271.2352
2023-04-10 11:30:00,63.26,63.41,63.26,63.4,22781.62634551849,54.7717,54.9015,54.7717,54.8929,22781.6263
2023-04-10 12:00:00,63.42,63.45,63.33,63.33,22138.97474155388,54.9102,54.9362,54.8323,54.8323,22138.9747
2023-04-10 12:30:00,63.34,63.48,63.33,63.45,33962.48534583822,54.8409,54.9621,54.8323,54.9362,33962.4853
2023-04-10 13:00:00,63.46,63.66,63.44,63.55,44040.285622935095,54.9448,55.118,54.9275,55.0227,44040.2856
2023-04-10 13:30:00,63.55,63.69,63.52,63.68,31322.604710646912,55.0227,55.144,54.9968,55.1353,31322.6047
2023-04-10 14:00:00,63.67,63.67,63.52,63.53,64494.298198870296,55.1266,55.1266,54.9968,55.0054,64494.2982
2023-04-10 14:30:00,63.53,63.53,63.46,63.51,27867.41980176916,55.0054,55.0054,54.9448,54.9881,27867.4198
2023-04-10 15:00:00,63.51,63.57,63.47,63.49,42046.25386336992,54.9881,55.0401,54.9535,54.9708,42046.2539
2023-04-10 15:30:00,63.49,63.61,63.46,63.61,195216.8815943728,54.9708,55.0747,54.9448,55.0747,195216.8816
2023-04-11 09:30:00,63.6,63.78,63.44,63.65,155848.87562613236,55.066,55.2219,54.9275,55.1093,155848.8756
2023-04-11 10:00:00,63.67,63.88,63.64,63.86,74558.24363210061,55.1266,55.3085,55.1007,55.2911,74558.2436
2023-04-11 10:30:00,63.87,64.32,63.84,64.25,76465.94905680486,55.2998,55.6894,55.2738,55.6288,76465.9491
2023-04-11 11:00:00,64.25,64.35,64.19,64.32,98727.48587871682,55.6288,55.7154,55.5769,55.6894,98727.4859
2023-04-11 11:30:00,64.32,64.34,64.23,64.25,104183.09709048278,55.6894,55.7067,55.6115,55.6288,104183.0971
2023-04-11 12:00:00,64.25,64.28,64.11,64.26,89895.55579239049,55.6288,55.6548,55.5076,55.6375,89895.5558
2023-04-11 12:30:00,64.27,64.33,64.2,64.27,73342.21464350421,55.6461,55.6981,55.5855,55.6461,73342.2146
2023-04-11 13:00:00,64.27,64.33,64.21,64.22,67807.73739742086,55.6461,55.6981,55.5942,55.6028,67807.7374
2023-04-11 13:30:00,64.21,64.28,64.2,64.22,59373.33475434296,55.5942,55.6548,55.5855,55.6028,59373.3348
2023-04-11 14:00:00,64.22,64.32,64.2,64.23,66135.56431844826,55.6028,55.6894,55.5855,55.6115,66135.5643
2023-04-11 14:30:00,64.22,64.29,64.21,64.26,55886.177128850046,55.6028,55.6634,55.5942,55.6375,55886.1771
2023-04-11 15:00:00,64.25,64.27,64.18,64.18,145430.03303847383,55.6288,55.6461,55.5682,55.5682,145430.033
2023-04-11 15:30:00,64.19,64.27,64.14,64.16,272704.8918256421,55.5769,55.6461,55.5336,55.5509,272704.8918
2023-04-12 09:30:00,63.9,64.54,63.78,64.5,125791.32473622508,55.3258,55.8799,55.2219,55.8453,125791.3247
2023-04-12 10:00:00,64.49,64.54,64.27,64.33,96874.13407225834,55.8366,55.8799,55.6461,55.6981,96874.1341
2023-04-12 10:30:00,64.32,64.35,64.21,64.31,86399.87210913353,55.6894,55.7154,55.5942,55.6808,86399.8721
2023-04-12 11:00:00,64.3,64.37,64.23,64.34,59876.3721624214,55.6721,55.7327,55.6115,55.7067,59876.3722
2023-04-12 11:30:00,64.34,64.35,64.18,64.21,50071.40573377385,55.7067,55.7154,55.5682,55.5942,50071.4057
2023-04-12 12:00:00,64.22,64.28,64.19,64.21,38903.33582010018,55.6028,55.6548,55.5769,55.5942,38903.3358
2023-04-12 12:30:00,64.22,64.29,64.17,64.23,24266.22615368219,55.6028,55.6634,55.5595,55.6115,24266.2262
2023-04-12 13:00:00,64.23,64.34,64.23,64.32,28333.15570712992,55.6115,55.7067,55.6115,55.6894,28333.1557
2023-04-12 13:30:00,64.31,64.45,64.26,64.43,39398.91292763509,55.6808,55.802,55.6375,55.7847,39398.9129
2023-04-12 14:00:00,64.43,64.47,64.27,64.29,60585.100714057335,55.7847,55.8193,55.6461,55.6634,60585.1007
2023-04-12 14:30:00,64.29,64.3,64.16,64.24,51060.428434402646,55.6634,55.6721,55.5509,55.6202,51060.4284
2023-04-12 15:00:00,64.25,64.28,64.14,64.15,77490.14174571032,55.6288,55.6548,55.5336,55.5422,77490.1417
2023-04-12 15:30:00,64.15,64.24,64.09,64.15,224038.15410849408,55.5422,55.6202,55.4903,55.5422,224038.1541
2023-04-13 09:30:00,63.87,64.05,63.53,63.55,76957.26313545775,55.2998,55.4556,55.0054,55.0227,76957.2631
2023-04-13 10:00:00,63.55,63.84,63.55,63.74,53311.30768410956,55.0227,55.2738,55.0227,55.1872,53311.3077
2023-04-13 10:30:00,63.75,63.81,63.54,63.54,83525.52488543109,55.1959,55.2479,55.0141,55.0141,83525.5249
2023-04-13 11:00:00,63.55,63.64,63.45,63.59,141391.87892997975,55.0227,55.1007,54.9362,55.0574,141391.8789
2023-04-13 11:30:00,63.59,63.63,63.51,63.61,41250.13321965256,55.0574,55.092,54.9881,55.0747,41250.1332
2023-04-13 12:00:00,63.61,63.7,63.57,63.68,57128.85004795907,55.0747,55.1526,55.0401,55.1353,57128.85
2023-04-13 12:30:00,63.68,63.69,63.6,63.65,39380.7950548865,55.1353,55.144,55.066,55.1093,39380.7951
2023-04-13 13:00:00,63.65,63.78,63.63,63.64,53158.90440157732,55.1093,55.2219,55.092,55.1007,53158.9044
2023-04-13 13:30:00,63.64,63.77,63.64,63.73,52594.05307470958,55.1007,55.2132,55.1007,55.1786,52594.0531
2023-04-13 14:00:00,63.74,63.8,63.7,63.76,51934.34935521688,55.1872,55.2392,55.1526,55.2046,51934.3494
2023-04-13 14:30:00,63.76,63.9,63.75,63.87,66708.94170308004,55.2046,55.3258,55.1959,55.2998,66708.9417
2023-04-13 15:00:00,63.87,63.9,63.8,63.8,80579.7719279548,55.2998,55.3258,55.2392,55.2392,80579.7719
2023-04-13 15:30:00,63.8,63.8,63.53,63.65,476494.72450175846,55.2392,55.2392,55.0054,55.1093,476494.7245
2023-04-14 09:30:00,63.45,63.55,63.26,63.32,77706.49046147287,54.9362,55.0227,54.7717,54.8236,77706.4905
2023-04-14 10:00:00,63.28,63.33,62.9,62.98,81678.56762229564,54.789,54.8323,54.46,54.5292,81678.5676
2023-04-14 10:30:00,62.97,63.17,62.97,63.03,39887.02973462645,54.5206,54.6937,54.5206,54.5725,39887.0297
2023-04-14 11:00:00,63.03,63.03,62.79,62.88,69576.89438345944,54.5725,54.5725,54.3647,54.4426,69576.8944
2023-04-14 11:30:00,62.88,62.99,62.84,62.97,35990.62133645955,54.4426,54.5379,54.408,54.5206,35990.6213
2023-04-14 12:00:00,62.97,63.01,62.88,62.98,34981.34924864116,54.5206,54.5552,54.4426,54.5292,34981.3492
2023-04-14 12:30:00,62.99,63.02,62.89,62.89,34931.25865927742,54.5379,54.5639,54.4513,54.4513,34931.2587
2023-04-14 13:00:00,62.89,63.05,62.88,62.92,61966.32207183204,54.4513,54.5898,54.4426,54.4773,61966.3221
2023-04-14 13:30:00,62.91,62.92,62.77,62.88,34286.47554087179,54.4686,54.4773,54.3474,54.4426,34286.4755
2023-04-14 14:00:00,62.88,62.88,62.7,62.71,44415.43216455291,54.4426,54.4426,54.2868,54.2955,44415.4322
2023-04-14 14:30:00,62.69,62.72,62.59,62.72,52040.9250772674,54.2781,54.3041,54.1916,54.3041,52040.9251
2023-04-14 15:00:00,62.72,62.75,62.6,62.68,69552.38196738783,54.3041,54.3301,54.2002,54.2695,69552.382
2023-04-14 15:30:00,62.67,62.89,62.67,62.87,255529.1484599808,54.2608,54.4513,54.2608,54.434,255529.1485
2023-04-17 09:30:00,63.03,63.28,62.97,63.14,54523.07364382393,54.5725,54.789,54.5206,54.6678,54523.0736
2023-04-17 10:00:00,63.17,63.36,63.08,63.34,35941.59650431632,54.6937,54.8582,54.6158,54.8409,35941.5965
2023-04-17 10:30:00,63.34,63.38,63.23,63.24,51672.173078972606,54.8409,54.8755,54.7457,54.7543,51672.1731
2023-04-17 11:00:00,63.24,63.38,63.21,63.3,41938.6123840989,54.7543,54.8755,54.7284,54.8063,41938.6124
2023-04-17 11:30:00,63.31,63.31,63.13,63.19,40322.92443781307,54.8149,54.8149,54.6591,54.711,40322.9244
2023-04-17 12:00:00,63.2,63.34,63.2,63.32,36052.435255248856,54.7197,54.8409,54.7197,54.8236,36052.4353
2023-04-17 12:30:00,63.32,63.32,63.18,63.2,32921.240541404666,54.8236,54.8236,54.7024,54.7197,32921.2405
2023-04-17 13:00:00,63.21,63.26,63.15,63.25,43443.4615794522,54.7284,54.7717,54.6764,54.763,43443.4616
2023-04-17 13:30:00,63.25,63.25,63.12,63.13,29453.266545880848,54.763,54.763,54.6504,54.6591,29453.2665
2023-04-17 14:00:00,63.12,63.27,63.05,63.27,31728.65821165938,54.6504,54.7803,54.5898,54.7803,31728.6582
2023-04-17 14:30:00,63.27,63.46,63.25,63.43,39050.410316529895,54.7803,54.9448,54.763,54.9188,39050.4103
2023-04-17 15:00:00,63.44,63.51,63.42,63.5,49596.07801342854,54.9275,54.9881,54.9102,54.9794,49596.078
2023-04-17 15:30:00,63.49,63.52,63.35,63.47,222578.066716402,54.9708,54.9968,54.8496,54.9535,222578.0667
2023-04-18 09:30:00,63.28,63.62,63.2,63.54,74573.16423318768,54.789,55.0833,54.7197,55.0141,74573.1642
2023-04-18 10:00:00,63.54,63.62,63.35,63.37,60121.49632313759,55.0141,55.0833,54.8496,54.8669,60121.4963
2023-04-18 10:30:00,63.42,63.42,63.19,63.19,39259.29873174891,54.9102,54.9102,54.711,54.711,39259.2987
2023-04-18 11:00:00,63.19,63.25,63.18,63.23,33919.85505701801,54.711,54.763,54.7024,54.7457,33919.8551
2023-04-18 11:30:00,63.23,63.34,63.22,63.34,34491.10092720878,54.7457,54.8409,54.737,54.8409,34491.1009
2023-04-18 12:00:00,63.34,63.45,63.33,63.44,24011.51017798145,54.8409,54.9362,54.8323,54.9275,24011.5102
2023-04-18 12:30:00,63.44,63.5,63.38,63.4,26136.630075668763,54.9275,54.9794,54.8755,54.8929,26136.6301
2023-04-18 13:00:00,63.39,63.46,63.31,63.35,32281.786209101567,54.8842,54.9448,54.8149,54.8496,32281.7862
2023-04-18 13:30:00,63.34,63.45,63.34,63.45,36861.34498561228,54.8409,54.9362,54.8409,54.9362,36861.345
2023-04-18 14:00:00,63.45,63.52,63.44,63.5,38997.12245550464,54.9362,54.9968,54.9275,54.9794,38997.1225
2023-04-18 14:30:00,63.5,63.57,63.47,63.52,42553.55430033038,54.9794,55.0401,54.9535,54.9968,42553.5543
2023-04-18 15:00:00,63.54,63.63,63.52,63.54,69459.66108920387,55.0141,55.092,54.9968,55.0141,69459.6611
2023-04-18 15:30:00,63.54,63.61,63.49,63.59,272754.98241500586,55.0141,55.0747,54.9708,55.0574,272754.9824
2023-04-19 09:30:00,63.82,63.95,63.26,63.5,98574.01683896407,55.2565,55.3691,54.7717,54.9794,98574.0168
2023-04-19 10:00:00,63.56,63.59,63.4,63.53,32632.42033464777,55.0314,55.0574,54.8929,55.0054,32632.4203
2023-04-19 10:30:00,63.52,63.57,63.4,63.41,47280.18757327081,54.9968,55.0401,54.8929,54.9015,47280.1876
2023-04-19 11:00:00,63.44,63.48,63.35,63.38,56163.27400618139,54.9275,54.9621,54.8496,54.8755,56163.274
2023-04-19 11:30:00,63.38,63.4,63.27,63.37,33464.776723862306,54.8755,54.8929,54.7803,54.8669,33464.7767
2023-04-19 12:00:00,63.37,63.44,63.27,63.29,32950.01598635831,54.8669,54.9275,54.7803,54.7976,32950.016
2023-04-19 12:30:00,63.28,63.29,63.18,63.22,32958.54204412235,54.789,54.7976,54.7024,54.737,32958.542
2023-04-19 13:00:00,63.22,63.24,63.14,63.18,41841.62847703293,54.737,54.7543,54.6678,54.7024,41841.6285
2023-04-19 13:30:00,63.19,63.29,63.15,63.28,53407.225833955024,54.711,54.7976,54.6764,54.789,53407.2258
2023-04-19 14:00:00,63.28,63.33,63.08,63.15,46042.8434402643,54.789,54.8323,54.6158,54.6764,46042.8434
2023-04-19 14:30:00,63.16,63.19,63.09,63.15,35773.2068634765,54.6851,54.711,54.6245,54.6764,35773.2069
2023-04-19 15:00:00,63.15,63.2,63.13,63.19,58681.6583182351,54.6764,54.7197,54.6591,54.711,58681.6583
2023-04-19 15:30:00,63.19,63.22,63.13,63.19,208821.2725141213,54.711,54.737,54.6591,54.711,208821.2725
2023-04-20 09:30:00,63.31,63.38,62.87,62.9,91388.68165831824,54.8149,54.8755,54.434,54.46,91388.6817
2023-04-20 10:00:00,62.91,63.01,62.86,62.91,59268.890546733455,54.4686,54.5552,54.4253,54.4686,59268.8905
2023-04-20 10:30:00,62.9,62.94,62.75,62.91,95707.12991580518,54.46,54.4946,54.3301,54.4686,95707.1299
2023-04-20 11:00:00,62.92,63.06,62.9,63.03,51763.828199936055,54.4773,54.5985,54.46,54.5725,51763.8282
2023-04-20 11:30:00,63.03,63.06,62.86,62.88,58358.73388042204,54.5725,54.5985,54.4253,54.4426,58358.7339
2023-04-20 12:00:00,62.88,62.97,62.86,62.97,51929.02056911436,54.4426,54.5206,54.4253,54.5206,51929.0206
2023-04-20 12:30:00,62.97,63.03,62.92,62.95,33512.735798785034,54.5206,54.5725,54.4773,54.5032,33512.7358
2023-04-20 13:00:00,62.96,63.05,62.96,63.03,35377.81093466908,54.5119,54.5898,54.5119,54.5725,35377.8109
2023-04-20 13:30:00,63.05,63.14,63.03,63.04,62030.26750506234,54.5898,54.6678,54.5725,54.5812,62030.2675
2023-04-20 14:00:00,63.05,63.13,62.98,63.1,46844.2928700842,54.5898,54.6591,54.5292,54.6331,46844.2929
2023-04-20 14:30:00,63.1,63.1,62.9,62.93,71528.2958542044,54.6331,54.6331,54.46,54.4859,71528.2959
2023-04-20 15:00:00,62.94,62.98,62.85,62.97,70574.44314185229,54.4946,54.5292,54.4167,54.5206,70574.4431
2023-04-20 15:30:00,62.97,63.09,62.93,63.09,223659.8102952148,54.5206,54.6245,54.4859,54.6245,223659.8103
2023-04-21 09:30:00,63.59,63.8,63.35,63.48,135568.5814771395,55.0574,55.2392,54.8496,54.9621,135568.5815
2023-04-21 10:00:00,63.48,63.48,63.2,63.24,33726.95300010657,54.9621,54.9621,54.7197,54.7543,33726.953
2023-04-21 10:30:00,63.25,63.34,63.01,63.03,45622.93509538527,54.763,54.8409,54.5552,54.5725,45622.9351
2023-04-21 11:00:00,63.01,63.1,62.97,62.97,32163.48715762549,54.5552,54.6331,54.5206,54.5206,32163.4872
2023-04-21 11:30:00,62.98,63.01,62.88,63.0,29646.168602792284,54.5292,54.5552,54.4426,54.5465,29646.1686
2023-04-21 12:00:00,63.0,63.07,62.92,63.06,35891.50591495257,54.5465,54.6071,54.4773,54.5985,35891.5059
2023-04-21 12:30:00,63.06,63.1,63.04,63.08,62874.34722370244,54.5985,54.6331,54.5812,54.6158,62874.3472
2023-04-21 13:00:00,63.09,63.16,63.08,63.11,25078.33315570713,54.6245,54.6851,54.6158,54.6418,25078.3332
2023-04-21 13:30:00,63.1,63.11,62.93,62.94,32750.71938612384,54.6331,54.6418,54.4859,54.4946,32750.7194
2023-04-21 14:00:00,62.96,63.12,62.95,63.08,41145.689012043054,54.5119,54.6504,54.5032,54.6158,41145.689
2023-04-21 14:30:00,63.08,63.11,63.02,63.09,57888.73494617926,54.6158,54.6418,54.5639,54.6245,57888.7349
2023-04-21 15:00:00,63.09,63.17,63.09,63.13,45992.75285090056,54.6245,54.6937,54.6245,54.6591,45992.7529
2023-04-21 15:30:00,63.13,63.21,63.08,63.19,175086.85921347118,54.6591,54.7284,54.6158,54.711,175086.8592
2023-04-24 09:30:00,63.3,63.42,63.19,63.26,73593.73334754343,54.8063,54.9102,54.711,54.7717,73593.7333
2023-04-24 10:00:00,63.27,63.42,63.23,63.35,102838.11147820526,54.7803,54.9102,54.7457,54.8496,102838.1115
2023-04-24 10:30:00,63.34,63.55,63.29,63.45,54382.39369071725,54.8409,55.0227,54.7976,54.9362,54382.3937
2023-04-24 11:00:00,63.45,63.49,63.31,63.31,55038.90013854844,54.9362,54.9708,54.8149,54.8149,55038.9001
2023-04-24 11:30:00,63.32,63.33,63.06,63.21,69784.71704145796,54.8236,54.8323,54.5985,54.7284,69784.717
2023-04-24 12:00:00,63.22,63.28,63.19,63.24,31213.897474155387,54.737,54.789,54.711,54.7543,31213.8975
2023-04-24 12:30:00,63.24,63.34,63.23,63.33,42056.91143557498,54.7543,54.8409,54.7457,54.8323,42056.9114
2023-04-24 13:00:00,63.32,63.37,63.27,63.36,44606.20270702334,54.8236,54.8669,54.7803,54.8582,44606.2027
2023-04-24 13:30:00,63.37,63.45,63.3,63.31,44559.30938932111,54.8669,54.9362,54.8063,54.8149,44559.3094
2023-04-24 14:00:00,63.32,63.34,63.16,63.19,39906.21336459555,54.8236,54.8409,54.6851,54.711,39906.2134
2023-04-24 14:30:00,63.19,63.22,63.12,63.18,54837.47202387296,54.711,54.737,54.6504,54.7024,54837.472
2023-04-24 15:00:00,63.18,63.33,63.18,63.27,59181.49845465203,54.7024,54.8323,54.7024,54.7803,59181.4985
2023-04-24 15:30:00,63.27,63.47,63.26,63.46,294293.9358414153,54.7803,54.9535,54.7717,54.9448,294293.9358
2023-04-25 09:30:00,63.62,63.79,63.55,63.65,63548.97154428221,55.0833,55.2305,55.0227,55.1093,63548.9715
2023-04-25 10:00:00,63.66,63.92,63.57,63.89,99226.26025791324,55.118,55.3431,55.0401,55.3171,99226.2603
2023-04-25 10:30:00,63.88,64.23,63.8,64.22,98457.84930192902,55.3085,55.6115,55.2392,55.6028,98457.8493
2023-04-25 11:00:00,64.23,64.27,64.13,64.23,79213.47117126719,55.6115,55.6461,55.5249,55.6115,79213.4712
2023-04-25 11:30:00,64.23,64.34,64.17,64.25,66294.36214430352,55.6115,55.7067,55.5595,55.6288,66294.3621
2023-04-25 12:00:00,64.25,64.38,64.23,64.31,57493.33901737184,55.6288,55.7414,55.6115,55.6808,57493.339
2023-04-25 12:30:00,64.32,64.33,64.13,64.14,41187.25354364276,55.6894,55.6981,55.5249,55.5336,41187.2535
2023-04-25 13:00:00,64.13,64.23,64.1,64.11,43677.928167963335,55.5249,55.6115,55.4989,55.5076,43677.9282
2023-04-25 13:30:00,64.1,64.25,64.1,64.12,56955.13162101673,55.4989,55.6288,55.4989,55.5163,56955.1316
2023-04-25 14:00:00,64.12,64.22,64.09,64.14,45038.90013854844,55.5163,55.6028,55.4903,55.5336,45038.9001
2023-04-25 14:30:00,64.15,64.19,64.08,64.11,60523.28679526804,55.5422,55.5769,55.4816,55.5076,60523.2868
2023-04-25 15:00:00,64.12,64.22,64.08,64.22,84860.91868272408,55.5163,55.6028,55.4816,55.6028,84860.9187
2023-04-25 15:30:00,64.22,64.42,64.2,64.32,327299.3712032399,55.6028,55.776,55.5855,55.6894,327299.3712
2023-04-26 09:30:00,63.86,64.37,63.77,64.29,105183.84312053716,55.2911,55.7327,55.2132,55.6634,105183.8431
2023-04-26 10:00:00,64.33,64.4,64.16,64.23,76919.96163274006,55.6981,55.7587,55.5509,55.6115,76919.9616
2023-04-26 10:30:00,64.22,64.33,64.13,64.22,73442.39582223169,55.6028,55.6981,55.5249,55.6028,73442.3958
2023-04-26 11:00:00,64.22,64.25,64.09,64.2,46933.81647660663,55.6028,55.6288,55.4903,55.5855,46933.8165
2023-04-26 11:30:00,64.21,64.26,64.1,64.12,46241.07428327827,55.5942,55.6375,55.4989,55.5163,46241.0743
2023-04-26 12:00:00,64.12,64.25,64.11,64.14,60394.33017158691,55.5163,55.6288,55.5076,55.5336,60394.3302
2023-04-26 12:30:00,64.15,64.38,64.15,64.36,45328.786102525846,55.5422,55.7414,55.5422,55.7241,45328.7861
2023-04-26 13:00:00,64.36,64.39,64.26,64.32,51098.79569434083,55.7241,55.75,55.6375,55.6894,51098.7957
2023-04-26 13:30:00,64.33,64.36,64.21,64.25,45902.16348715762,55.6981,55.7241,55.5942,55.6288,45902.1635
2023-04-26 14:00:00,64.25,64.34,64.17,64.3,75824.36321006075,55.6288,55.7067,55.5595,55.6721,75824.3632
2023-04-26 14:30:00,64.31,64.38,64.26,64.36,51477.139507620166,55.6808,55.7414,55.6375,55.7241,51477.1395
2023-04-26 15:00:00,64.36,64.39,64.26,64.3,71765.95971437707,55.7241,55.75,55.6375,55.6721,71765.9597
2023-04-26 15:30:00,64.31,64.35,64.23,64.24,272581.2639880635,55.6808,55.7154,55.6115,55.6202,272581.264
2023-04-27 09:30:00,64.14,64.53,64.02,64.4,94421.82670787594,55.5336,55.8712,55.4297,55.7587,94421.8267
2023-04-27 10:00:00,64.41,64.64,64.4,64.59,67652.13684322711,55.7673,55.9665,55.7587,55.9232,67652.1368
2023-04-27 10:30:00,64.59,64.61,64.36,64.5,35904.295001598635,55.9232,55.9405,55.7241,55.8453,35904.295
2023-04-27 11:00:00,64.49,64.5,64.31,64.37,41805.39273153576,55.8366,55.8453,55.6808,55.7327,41805.3927
2023-04-27 11:30:00,64.38,64.56,64.26,64.56,45966.10892038794,55.7414,55.8972,55.6375,55.8972,45966.1089
2023-04-27 12:00:00,64.56,64.65,64.48,64.49,36005.54193754662,55.8972,55.9751,55.8279,55.8366,36005.5419
2023-04-27 12:30:00,64.51,64.58,64.48,64.54,18855.376745177447,55.8539,55.9145,55.8279,55.8799,18855.3767
2023-04-27 13:00:00,64.53,64.57,64.46,64.48,24933.390173718428,55.8712,55.9059,55.8106,55.8279,24933.3902
2023-04-27 13:30:00,64.45,64.64,64.45,64.59,28739.209208142383,55.802,55.9665,55.802,55.9232,28739.2092
2023-04-27 14:00:00,64.59,64.66,64.55,64.66,27819.460726846424,55.9232,55.9838,55.8886,55.9838,27819.4607
2023-04-27 14:30:00,64.67,64.79,64.64,64.79,55517.42513055526,55.9925,56.0964,55.9665,56.0964,55517.4251
2023-04-27 15:00:00,64.79,64.92,64.79,64.85,51038.047532772034,56.0964,56.2089,56.0964,56.1483,51038.0475
2023-04-27 15:30:00,64.85,65.03,64.77,65.02,225993.81860812107,56.1483,56.3041,56.079,56.2955,225993.8186
2023-04-28 09:30:00,65.08,65.55,65.04,65.11,196681.2320153469,56.3474,56.7544,56.3128,56.3734,196681.232
2023-04-28 10:00:00,65.14,65.29,65.0,65.16,106529.89449003516,56.3994,56.5293,56.2782,56.4167,106529.8945
2023-04-28 10:30:00,65.18,65.36,65.01,65.04,88475.9671746776,56.434,56.5899,56.2868,56.3128,88475.9672
2023-04-28 11:00:00,65.05,65.2,64.97,64.99,94650.96451028455,56.3215,56.4513,56.2522,56.2695,94650.9645
2023-04-28 11:30:00,64.95,65.1,64.86,65.06,40360.22594053075,56.2349,56.3648,56.157,56.3301,40360.2259
2023-04-28 12:00:00,65.05,65.22,65.02,65.18,80252.58446125973,56.3215,56.4687,56.2955,56.434,80252.5845
2023-04-28 12:30:00,65.18,65.3,65.16,65.29,46521.36843227113,56.434,56.5379,56.4167,56.5293,46521.3684
2023-04-28 13:00:00,65.3,65.35,65.26,65.35,52448.04433550037,56.5379,56.5812,56.5033,56.5812,52448.0443
2023-04-28 13:30:00,65.36,65.44,65.2,65.27,57515.71991900245,56.5899,56.6591,56.4513,56.5119,57515.7199
2023-04-28 14:00:00,65.27,65.4,65.25,65.26,59906.21336459555,56.5119,56.6245,56.4946,56.5033,59906.2134
2023-04-28 14:30:00,65.27,65.36,65.23,65.35,89672.81253330491,56.5119,56.5899,56.4773,56.5812,89672.8125
2023-04-28 15:00:00,65.35,65.47,65.34,65.43,127544.49536395608,56.5812,56.6851,56.5726,56.6505,127544.4954
2023-04-28 15:30:00,65.44,65.59,65.43,65.47,529847.5967174678,56.6591,56.789,56.6505,56.6851,529847.5967
2023-05-01 09:30:00,65.67,66.17,65.57,66.12,324467.65426835767,56.8583,57.2912,56.7717,57.2479,324467.6543
2023-05-01 10:00:00,66.11,66.33,66.08,66.27,103645.9554513482,57.2392,57.4297,57.2133,57.3778,103645.9555
2023-05-01 10:30:00,66.28,66.37,66.16,66.24,100084.1948204199,57.3864,57.4643,57.2825,57.3518,100084.1948
2023-05-01 11:00:00,66.24,66.53,66.22,66.47,92792.28391772354,57.3518,57.6029,57.3345,57.5509,92792.2839
2023-05-01 11:30:00,66.46,66.53,66.32,66.41,90911.22242353192,57.5423,57.6029,57.4211,57.499,90911.2224
2023-05-01 12:00:00,66.41,66.49,66.36,66.38,53286.79526803794,57.499,57.5682,57.4557,57.473,53286.7953
2023-05-01 12:30:00,66.37,66.5,66.35,66.45,50128.95662368112,57.4643,57.5769,57.447,57.5336,50128.9566
2023-05-01 13:00:00,66.45,66.47,66.37,66.44,48555.89896621549,57.5336,57.5509,57.4643,57.525,48555.899
2023-05-01 13:30:00,66.43,66.55,66.36,66.53,64847.06383885751,57.5163,57.6202,57.4557,57.6029,64847.0638
2023-05-01 14:00:00,66.53,66.53,66.41,66.43,46986.03858041138,57.6029,57.6029,57.499,57.5163,46986.0386
2023-05-01 14:30:00,66.43,66.44,66.29,66.32,62909.51721197911,57.5163,57.525,57.3951,57.4211,62909.5172
2023-05-01 15:00:00,66.33,66.44,66.29,66.42,83132.26047106468,57.4297,57.525,57.3951,57.5076,83132.2605
2023-05-01 15:30:00,66.41,66.48,66.38,66.41,468714.6967920708,57.499,57.5596,57.473,57.499,468714.6968
2023-05-02 09:30:00,66.23,66.32,66.06,66.25,121837.36544815091,57.3431,57.4211,57.1959,57.3604,121837.3654
2023-05-02 10:00:00,66.23,66.33,66.08,66.18,144369.60460407118,57.3431,57.4297,57.2133,57.2998,144369.6046
2023-05-02 10:30:00,66.19,66.19,65.91,66.06,91707.34306724928,57.3085,57.3085,57.0661,57.1959,91707.3431
2023-05-02 11:00:00,66.06,66.07,65.66,65.68,125378.8766918896,57.1959,57.2046,56.8496,56.8669,125378.8767
2023-05-02 11:30:00,65.7,65.97,65.61,65.94,105502.5045294682,56.8842,57.118,56.8063,57.092,105502.5045
2023-05-02 12:00:00,65.95,66.04,65.88,66.03,57172.54609399979,57.1007,57.1786,57.0401,57.17,57172.5461
2023-05-02 12:30:00,66.03,66.22,65.93,66.22,82574.86944474049,57.17,57.3345,57.0834,57.3345,82574.8694
2023-05-02 13:00:00,66.22,66.31,66.13,66.26,82496.0034104231,57.3345,57.4124,57.2565,57.3691,82496.0034
2023-05-02 13:30:00,66.27,66.37,66.21,66.3,76155.81370563785,57.3778,57.4643,57.3258,57.4037,76155.8137
2023-05-02 14:00:00,66.3,66.42,66.18,66.42,145690.0778002771,57.4037,57.5076,57.2998,57.5076,145690.0778
2023-05-02 14:30:00,66.42,66.65,66.39,66.65,100464.67014814026,57.5076,57.7068,57.4817,57.7068,100464.6701
2023-05-02 15:00:00,66.64,66.88,66.61,66.87,107699.03016092934,57.6981,57.9059,57.6721,57.8973,107699.0302
2023-05-02 15:30:00,66.86,66.99,66.76,66.79,438017.6915698604,57.8886,58.0012,57.802,57.828,438017.6916
2023-05-03 09:30:00,67.08,67.13,66.49,66.93,186731.32260471064,58.0791,58.1224,57.5682,57.9492,186731.3226
2023-05-03 10:00:00,66.94,67.27,66.93,67.18,97989.98188212723,57.9579,58.2436,57.9492,58.1657,97989.9819
2023-05-03 10:30:00,67.18,67.2,66.74,66.9,133147.18107215175,58.1657,58.183,57.7847,57.9232,133147.1811
2023-05-03 11:00:00,66.91,67.45,66.91,67.41,114437.81306618352,57.9319,58.3994,57.9319,58.3648,114437.8131
2023-05-03 11:30:00,67.41,67.49,67.32,67.42,116879.46285836086,58.3648,58.4341,58.2869,58.3735,116879.4629
2023-05-03 12:00:00,67.43,67.52,67.4,67.51,77965.46946605563,58.3821,58.46,58.3561,58.4514,77965.4695
2023-05-03 12:30:00,67.52,67.76,67.51,67.74,206692.9553447725,58.46,58.6678,58.4514,58.6505,206692.9553
2023-05-03 13:00:00,67.74,67.75,67.49,67.57,232698.4972823191,58.6505,58.6592,58.4341,58.5033,232698.4973
2023-05-03 13:30:00,67.57,67.84,67.54,67.6,178347.0105509965,58.5033,58.7371,58.4774,58.5293,178347.0106
2023-05-03 14:00:00,67.6,67.7,67.29,67.55,226494.7245017585,58.5293,58.6159,58.2609,58.486,226494.7245
2023-05-03 14:30:00,67.55,67.71,67.39,67.47,208738.14345092187,58.486,58.6245,58.3475,58.4167,208738.1435
2023-05-03 15:00:00,67.46,67.62,67.31,67.35,288774.37919641903,58.4081,58.5466,58.2782,58.3128,288774.3792
2023-05-03 15:30:00,67.34,67.36,67.13,67.13,951973.7823723756,58.3042,58.3215,58.1224,58.1224,951973.7824
2023-05-04 09:30:00,66.61,66.7,64.81,65.41,435043.1631674304,57.6721,57.7501,56.1137,56.6332,435043.1632
2023-05-04 10:00:00,65.4,65.51,64.79,65.46,211169.13567089412,56.6245,56.7197,56.0964,56.6765,211169.1357
2023-05-04 10:30:00,65.47,65.53,65.2,65.4,185473.7290845145,56.6851,56.7371,56.4513,56.6245,185473.7291
2023-05-04 11:00:00,65.39,65.4,65.04,65.08,125416.17819460726,56.6158,56.6245,56.3128,56.3474,125416.1782
2023-05-04 11:30:00,65.07,65.08,64.64,64.89,89576.89438345944,56.3388,56.3474,55.9665,56.1829,89576.8944
2023-05-04 12:00:00,64.88,65.15,64.85,65.13,80111.90450815303,56.1743,56.408,56.1483,56.3907,80111.9045
2023-05-04 12:30:00,65.13,65.5,65.03,65.48,95557.92390493445,56.3907,56.7111,56.3041,56.6938,95557.9239
2023-05-04 13:00:00,65.5,65.77,65.4,65.64,97077.69370137482,56.7111,56.9449,56.6245,56.8323,97077.6937
2023-05-04 13:30:00,65.65,66.03,65.65,65.89,128919.32217840776,56.841,57.17,56.841,57.0488,128919.3222
2023-05-04 14:00:00,65.89,65.95,65.77,65.87,139235.8520728978,57.0488,57.1007,56.9449,57.0314,139235.8521
2023-05-04 14:30:00,65.86,65.87,65.73,65.81,110937.86635404454,57.0228,57.0314,56.9102,56.9795,110937.8664
2023-05-04 15:00:00,65.81,65.98,65.8,65.94,169620.59042950015,56.9795,57.1267,56.9708,57.092,169620.5904
2023-05-04 15:30:00,65.94,66.12,65.92,66.04,657967.6009804966,57.092,57.2479,57.0747,57.1786,657967.601
2023-05-05 09:30:00,66.45,66.61,65.92,66.47,520640.5200895236,57.5336,57.6721,57.0747,57.5509,520640.5201
2023-05-05 10:00:00,66.48,66.76,66.46,66.73,177216.2421400405,57.5596,57.802,57.5423,57.776,177216.2421
2023-05-05 10:30:00,66.76,66.78,66.29,66.37,89347.75658105084,57.802,57.8193,57.3951,57.4643,89347.7566
2023-05-05 11:00:00,66.38,66.47,66.32,66.41,115381.0082063306,57.473,57.5509,57.4211,57.499,115381.0082
2023-05-05 11:30:00,66.41,66.58,66.38,66.48,68519.66322071831,57.499,57.6462,57.473,57.5596,68519.6632
2023-05-05 12:00:00,66.46,66.47,66.26,66.27,61202.17414472983,57.5423,57.5509,57.3691,57.3778,61202.1741
2023-05-05 12:30:00,66.25,66.25,66.0,66.02,76355.11030587232,57.3604,57.3604,57.144,57.1613,76355.1103
2023-05-05 13:00:00,66.02,66.08,65.84,66.02,158540.97836512842,57.1613,57.2133,57.0055,57.1613,158540.9784
2023-05-05 13:30:00,66.04,66.08,65.97,66.07,87040.39219865715,57.1786,57.2133,57.118,57.2046,87040.3922
2023-05-05 14:00:00,66.05,66.12,65.92,66.1,106051.36949802836,57.1873,57.2479,57.0747,57.2306,106051.3695
2023-05-05 14:30:00,66.09,66.24,66.08,66.18,59300.863263348605,57.2219,57.3518,57.2133,57.2998,59300.8633
2023-05-05 15:00:00,66.18,66.24,66.16,66.17,91084.94085047426,57.2998,57.3518,57.2825,57.2912,91084.9409
2023-05-05 15:30:00,66.17,66.25,65.88,66.01,388061.38761590107,57.2912,57.3604,57.0401,57.1527,388061.3876
2023-05-08 09:30:00,65.67,66.27,65.34,66.27,242245.5504636044,56.8583,57.3778,56.5726,57.3778,242245.5505
2023-05-08 10:00:00,66.27,66.34,66.11,66.25,145854.2044122349,57.3778,57.4384,57.2392,57.3604,145854.2044
2023-05-08 10:30:00,66.24,66.41,66.08,66.08,311062.5599488437,57.3518,57.499,57.2133,57.2133,311062.5599
2023-05-08 11:00:00,66.05,66.17,65.93,66.08,96264.52094212938,57.1873,57.2912,57.0834,57.2133,96264.5209
2023-05-08 11:30:00,66.08,66.15,65.98,66.0,62006.82084621123,57.2133,57.2739,57.1267,57.144,62006.8208
2023-05-08 12:00:00,65.98,66.14,65.97,66.09,52735.798785036764,57.1267,57.2652,57.118,57.2219,52735.7988
2023-05-08 12:30:00,66.08,66.16,66.06,66.08,53602.25940530747,57.2133,57.2825,57.1959,57.2133,53602.2594
2023-05-08 13:00:00,66.08,66.26,66.08,66.23,55847.80986891186,57.2133,57.3691,57.2133,57.3431,55847.8099
2023-05-08 13:30:00,66.23,66.34,66.21,66.28,84765.0005328786,57.3431,57.4384,57.3258,57.3864,84765.0005
2023-05-08 14:00:00,66.28,66.37,66.23,66.34,75044.22892465096,57.3864,57.4643,57.3431,57.4384,75044.2289
2023-05-08 14:30:00,66.34,66.54,66.34,66.54,149380.7950548865,57.4384,57.6115,57.4384,57.6115,149380.7951
2023-05-08 15:00:00,66.54,66.76,66.52,66.76,251084.94085047423,57.6115,57.802,57.5942,57.802,251084.9409
2023-05-08 15:30:00,66.76,66.83,66.67,66.74,560934.669082383,57.802,57.8626,57.7241,57.7847,560934.6691
2023-05-09 09:30:00,66.75,66.86,66.36,66.58,139226.26025791324,57.7934,57.8886,57.4557,57.6462,139226.2603
2023-05-09 10:00:00,66.6,66.64,66.35,66.38,98667.80347436854,57.6635,57.6981,57.447,57.473,98667.8035
2023-05-09 10:30:00,66.4,66.78,66.3,66.75,128120.00426302888,57.4903,57.8193,57.4037,57.7934,128120.0043
2023-05-09 11:00:00,66.76,67.09,66.69,67.06,141992.96600234465,57.802,58.0877,57.7414,58.0618,141992.966
2023-05-09 11:30:00,67.06,67.12,66.71,66.77,78772.24768197804,58.0618,58.1137,57.7587,57.8107,78772.2477
2023-05-09 12:00:00,66.76,66.8,66.65,66.68,54660.5563252691,57.802,57.8366,57.7068,57.7327,54660.5563
2023-05-09 12:30:00,66.67,66.69,66.43,66.5,129443.6747308963,57.7241,57.7414,57.5163,57.5769,129443.6747
2023-05-09 13:00:00,66.5,66.63,66.5,66.6,94143.6640733241,57.5769,57.6895,57.5769,57.6635,94143.6641
2023-05-09 13:30:00,66.6,66.6,66.38,66.53,62387.29617393158,57.6635,57.6635,57.473,57.6029,62387.2962
2023-05-09 14:00:00,66.53,66.57,66.43,66.51,83023.55323457316,57.6029,57.6375,57.5163,57.5856,83023.5532
2023-05-09 14:30:00,66.52,66.53,66.26,66.27,110640.5200895236,57.5942,57.6029,57.3691,57.3778,110640.5201
2023-05-09 15:00:00,66.27,66.44,66.23,66.41,177987.85036768625,57.3778,57.525,57.3431,57.499,177987.8504
2023-05-09 15:30:00,66.41,66.5,66.1,66.1,629973.3560694874,57.499,57.5769,57.2306,57.2306,629973.3561
2023-05-10 09:30:00,66.06,66.38,65.81,66.14,142349.9946712139,57.1959,57.473,56.9795,57.2652,142349.9947
2023-05-10 10:00:00,66.14,66.38,66.14,66.38,84255.56858147714,57.2652,57.473,57.2652,57.473,84255.5686
2023-05-10 10:30:00,66.38,66.53,66.26,66.53,119528.93530853672,57.473,57.6029,57.3691,57.6029,119528.9353
2023-05-10 11:00:00,66.53,66.61,66.43,66.46,75341.57518917191,57.6029,57.6721,57.5163,57.5423,75341.5752
2023-05-10 11:30:00,66.45,66.56,66.4,66.44,69019.50335713524,57.5336,57.6289,57.4903,57.525,69019.5034
2023-05-10 12:00:00,66.44,66.52,66.19,66.2,53550.03730150272,57.525,57.5942,57.3085,57.3172,53550.0373
2023-05-10 12:30:00,66.18,66.21,66.07,66.08,60591.49525738037,57.2998,57.3258,57.2046,57.2133,60591.4953
2023-05-10 13:00:00,66.08,66.15,66.01,66.15,65498.24150058616,57.2133,57.2739,57.1527,57.2739,65498.2415
2023-05-10 13:30:00,66.14,66.17,66.02,66.06,89287.00841948204,57.2652,57.2912,57.1613,57.1959,89287.0084
2023-05-10 14:00:00,66.06,66.13,65.91,65.97,82313.75892571671,57.1959,57.2565,57.0661,57.118,82313.7589
2023-05-10 14:30:00,65.96,66.21,65.96,66.2,63645.95545134818,57.1094,57.3258,57.1094,57.3172,63645.9555
2023-05-10 15:00:00,66.2,66.3,66.16,66.23,87968.66673771714,57.3172,57.4037,57.2825,57.3431,87968.6667
2023-05-10 15:30:00,66.23,66.33,66.12,66.2,323531.91942875413,57.3431,57.4297,57.2479,57.3172,323531.9194
2023-05-11 09:30:00,66.34,66.34,65.46,65.55,112227.4325908558,57.4384,57.4384,56.6765,56.7544,112227.4326
2023-05-11 10:00:00,65.53,65.96,65.45,65.94,53701.37482681445,56.7371,57.1094,56.6678,57.092,53701.3748
2023-05-11 10:30:00,65.95,66.2,65.95,66.17,168349.14206543748,57.1007,57.3172,57.1007,57.2912,168349.1421
2023-05-11 11:00:00,66.18,66.21,66.08,66.13,87571.13929446872,57.2998,57.3258,57.2133,57.2565,87571.1393
2023-05-11 11:30:00,66.13,66.3,66.06,66.27,65749.76020462539,57.2565,57.4037,57.1959,57.3778,65749.7602
2023-05-11 12:00:00,66.28,66.35,66.21,66.31,39345.62506660983,57.3864,57.447,57.3258,57.4124,39345.6251
2023-05-11 12:30:00,66.31,66.37,66.25,66.34,21788.34061600768,57.4124,57.4643,57.3604,57.4384,21788.3406
2023-05-11 13:00:00,66.35,66.35,66.23,66.23,65004.79590749227,57.447,57.447,57.3431,57.3431,65004.7959
2023-05-11 13:30:00,66.23,66.33,66.11,66.24,78129.59607801343,57.3431,57.4297,57.2392,57.3518,78129.5961
2023-05-11 14:00:00,66.25,66.25,66.01,66.08,46124.90674624321,57.3604,57.3604,57.1527,57.2133,46124.9067
2023-05-11 14:30:00,66.09,66.2,66.07,66.2,39891.29276350847,57.2219,57.3172,57.2046,57.3172,39891.2928
2023-05-11 15:00:00,66.21,66.23,66.07,66.12,50564.85132686774,57.3258,57.3431,57.2046,57.2479,50564.8513
2023-05-11 15:30:00,66.13,66.38,66.12,66.34,191902.3766386017,57.2565,57.473,57.2479,57.4384,191902.3766
2023-05-12 09:30:00,66.37,66.8,66.37,66.39,79613.13012895662,57.4643,57.8366,57.4643,57.4817,79613.1301
2023-05-12 10:00:00,66.43,66.53,66.33,66.41,43080.038367259935,57.5163,57.6029,57.4297,57.499,43080.0384
2023-05-12 10:30:00,66.41,66.44,66.25,66.28,103527.65639987212,57.499,57.525,57.3604,57.3864,103527.6564
2023-05-12 11:00:00,66.3,66.3,66.03,66.06,73233.50740701269,57.4037,57.4037,57.17,57.1959,73233.5074
2023-05-12 11:30:00,66.05,66.24,65.99,66.23,65006.92742193328,57.1873,57.3518,57.1353,57.3431,65006.9274
2023-05-12 12:00:00,66.23,66.36,66.09,66.13,105678.35447085154,57.3431,57.4557,57.2219,57.2565,105678.3545
2023-05-12 12:30:00,66.12,66.25,66.11,66.23,28675.26377491208,57.2479,57.3604,57.2392,57.3431,28675.2638
2023-05-12 13:00:00,66.23,66.31,66.18,66.28,27839.71011403602,57.3431,57.4124,57.2998,57.3864,27839.7101
2023-05-12 13:30:00,66.27,66.32,66.12,66.17,38396.03538313972,57.3778,57.4211,57.2479,57.2912,38396.0354
2023-05-12 14:00:00,66.16,66.35,66.13,66.32,33684.32271128637,57.2825,57.447,57.2565,57.4211,33684.3227
2023-05-12 14:30:00,66.31,66.35,66.19,66.26,39801.76915698604,57.4124,57.447,57.3085,57.3691,39801.7692
2023-05-12 15:00:00,66.26,66.35,66.21,66.34,58005.96824043483,57.3691,57.447,57.3258,57.4384,58005.9682
2023-05-12 15:30:00,66.34,66.51,66.34,66.45,254646.70148140253,57.4384,57.5856,57.4384,57.5336,254646.7015
2023-05-15 09:30:00,66.43,66.53,65.71,65.78,132362.78375785996,57.5163,57.6029,56.8929,56.9535,132362.7838
2023-05-15 10:00:00,65.78,65.96,65.77,65.94,87608.4407971864,56.9535,57.1094,56.9449,57.092,87608.4408
2023-05-15 10:30:00,65.92,65.94,65.75,65.92,57953.74613663008,57.0747,57.092,56.9275,57.0747,57953.7461
2023-05-15 11:00:00,65.9,65.9,65.6,65.62,76193.11520835554,57.0574,57.0574,56.7977,56.815,76193.1152
2023-05-15 11:30:00,65.62,65.74,65.55,65.69,40191.83629969093,56.815,56.9189,56.7544,56.8756,40191.8363
2023-05-15 12:00:00,65.69,65.69,65.56,65.59,51449.42981988703,56.8756,56.8756,56.763,56.789,51449.4298
2023-05-15 12:30:00,65.6,65.9,65.6,65.9,32913.78024086113,56.7977,57.0574,56.7977,57.0574,32913.7802
2023-05-15 13:00:00,65.9,65.91,65.74,65.77,44428.22125119898,57.0574,57.0661,56.9189,56.9449,44428.2213
2023-05-15 13:30:00,65.76,65.92,65.72,65.81,52379.83587338804,56.9362,57.0747,56.9016,56.9795,52379.8359
2023-05-15 14:00:00,65.8,65.96,65.8,65.92,44761.80326121709,56.9708,57.1094,56.9708,57.0747,44761.8033
2023-05-15 14:30:00,65.92,66.0,65.91,65.93,41527.23009698391,57.0747,57.144,57.0661,57.0834,41527.2301
2023-05-15 15:00:00,65.93,65.95,65.86,65.88,60553.127997442185,57.0834,57.1007,57.0228,57.0401,60553.128
2023-05-15 15:30:00,65.88,65.9,65.72,65.8,388014.4942981989,57.0401,57.0574,56.9016,56.9708,388014.4943
2023-05-16 09:30:00,65.79,65.79,64.9,65.34,142987.317489076,56.9622,56.9622,56.1916,56.5726,142987.3175
2023-05-16 10:00:00,65.31,65.47,65.24,65.43,103595.86486198445,56.5466,56.6851,56.486,56.6505,103595.8649
2023-05-16 10:30:00,65.47,65.49,65.03,65.07,201480.33677928167,56.6851,56.7024,56.3041,56.3388,201480.3368
2023-05-16 11:00:00,65.08,65.33,65.06,65.32,79842.26793136523,56.3474,56.5639,56.3301,56.5552,79842.2679
2023-05-16 11:30:00,65.32,65.35,65.11,65.16,43152.50985825429,56.5552,56.5812,56.3734,56.4167,43152.5099
2023-05-16 12:00:00,65.16,65.37,65.16,65.35,44507.08728551636,56.4167,56.5985,56.4167,56.5812,44507.0873
2023-05-16 12:30:00,65.35,65.47,65.33,65.45,33366.72705957583,56.5812,56.6851,56.5639,56.6678,33366.7271
2023-05-16 13:00:00,65.45,65.56,65.44,65.52,37246.083342214646,56.6678,56.763,56.6591,56.7284,37246.0833
2023-05-16 13:30:00,65.52,65.56,65.44,65.53,34254.50282425663,56.7284,56.763,56.6591,56.7371,34254.5028
2023-05-16 14:00:00,65.52,65.53,65.43,65.46,49085.580304806565,56.7284,56.7371,56.6505,56.6765,49085.5803
2023-05-16 14:30:00,65.45,65.55,65.43,65.5,38114.67547692636,56.6678,56.7544,56.6505,56.7111,38114.6755
2023-05-16 15:00:00,65.51,65.59,65.39,65.4,61307.68410955984,56.7197,56.789,56.6158,56.6245,61307.6841
2023-05-16 15:30:00,65.4,65.47,65.2,65.2,235629.3296387083,56.6245,56.6851,56.4513,56.4513,235629.3296
2023-05-17 09:30:00,65.3,65.32,64.56,64.59,113115.2083555366,56.5379,56.5552,55.8972,55.9232,113115.2084
2023-05-17 10:00:00,64.6,64.71,64.57,64.62,234039.21986571452,55.9318,56.0271,55.9059,55.9492,234039.2199
2023-05-17 10:30:00,64.62,64.74,64.49,64.56,101965.25631461151,55.9492,56.0531,55.8366,55.8972,101965.2563
2023-05-17 11:00:00,64.57,64.66,64.25,64.29,296283.70457209845,55.9059,55.9838,55.6288,55.6634,296283.7046
2023-05-17 11:30:00,64.32,64.4,64.07,64.1,265123.09495896834,55.6894,55.7587,55.473,55.4989,265123.095
2023-05-17 12:00:00,64.1,64.23,64.01,64.17,678473.8356602365,55.4989,55.6115,55.421,55.5595,678473.8357
2023-05-17 12:30:00,64.16,64.37,64.14,64.22,216689.7580731109,55.5509,55.7327,55.5336,55.6028,216689.7581
2023-05-17 13:00:00,64.2,64.62,64.2,64.55,171090.2696365768,55.5855,55.9492,55.5855,55.8886,171090.2696
2023-05-17 13:30:00,64.55,64.78,64.52,64.77,185490.78120004263,55.8886,56.0877,55.8626,56.079,185490.7812
2023-05-17 14:00:00,64.77,64.96,64.72,64.8,145634.65842481083,56.079,56.2435,56.0357,56.105,145634.6584
2023-05-17 14:30:00,64.81,64.81,64.67,64.72,132136.84322711287,56.1137,56.1137,55.9925,56.0357,132136.8432
2023-05-17 15:00:00,64.72,64.86,64.69,64.72,540410.3165298945,56.0357,56.157,56.0098,56.0357,540410.3165
2023-05-17 15:30:00,64.72,64.91,64.69,64.89,332471.4909943515,56.0357,56.2003,56.0098,56.1829,332471.491
2023-05-18 09:30:00,64.64,64.82,64.3,64.73,115330.91761696684,55.9665,56.1223,55.6721,56.0444,115330.9176
2023-05-18 10:00:00,64.73,64.82,64.65,64.7,55306.40520089524,56.0444,56.1223,55.9751,56.0184,55306.4052
2023-05-18 10:30:00,64.7,64.81,64.55,64.7,95741.23414686134,56.0184,56.1137,55.8886,56.0184,95741.2341
2023-05-18 11:00:00,64.71,64.76,64.42,64.45,61259.72503463711,56.0271,56.0704,55.776,55.802,61259.725
2023-05-18 11:30:00,64.45,64.55,64.38,64.48,80396.46168602792,55.802,55.8886,55.7414,55.8279,80396.4617
2023-05-18 12:00:00,64.46,64.56,64.33,64.51,101983.37418736012,55.8106,55.8972,55.6981,55.8539,101983.3742
2023-05-18 12:30:00,64.51,64.51,64.29,64.35,92222.10380475328,55.8539,55.8539,55.6634,55.7154,92222.1038
2023-05-18 13:00:00,64.34,64.4,64.28,64.3,86375.35969306192,55.7067,55.7587,55.6548,55.6721,86375.3597
2023-05-18 13:30:00,64.29,64.45,64.29,64.41,61007.140573377386,55.6634,55.802,55.6634,55.7673,61007.1406
2023-05-18 14:00:00,64.42,64.48,64.36,64.43,60582.96919961632,55.776,55.8279,55.7241,55.7847,60582.9692
2023-05-18 14:30:00,64.43,64.44,64.26,64.27,102028.13599062132,55.7847,55.7933,55.6375,55.6461,102028.136
2023-05-18 15:00:00,64.28,64.54,64.27,64.51,92490.67462432056,55.6548,55.8799,55.6461,55.8539,92490.6746
2023-05-18 15:30:00,64.52,64.84,64.49,64.79,434633.91239475645,55.8626,56.1396,55.8366,56.0964,434633.9124
2023-05-19 09:30:00,64.82,65.02,64.58,64.9,113393.37099008846,56.1223,56.2955,55.9145,56.1916,113393.371
2023-05-19 10:00:00,64.89,65.28,64.89,65.27,49658.95768943834,56.1829,56.5206,56.1829,56.5119,49658.9577
2023-05-19 10:30:00,65.27,65.27,65.01,65.01,81590.10977299372,56.5119,56.5119,56.2868,56.2868,81590.1098
2023-05-19 11:00:00,65.0,65.09,64.77,64.8,100058.61664712778,56.2782,56.3561,56.079,56.105,100058.6166
2023-05-19 11:30:00,64.8,64.97,64.69,64.83,92935.09538527124,56.105,56.2522,56.0098,56.131,92935.0954
2023-05-19 12:00:00,64.82,64.88,64.74,64.77,33571.352445912824,56.1223,56.1743,56.0531,56.079,33571.3524
2023-05-19 12:30:00,64.76,64.8,64.72,64.74,40282.42566343387,56.0704,56.105,56.0357,56.0531,40282.4257
2023-05-19 13:00:00,64.75,64.83,64.71,64.73,27843.973142918043,56.0617,56.131,56.0271,56.0444,27843.9731
2023-05-19 13:30:00,64.72,64.78,64.71,64.71,42506.66098262816,56.0357,56.0877,56.0271,56.0271,42506.661
2023-05-19 14:00:00,64.71,64.78,64.71,64.75,49786.84855589896,56.0271,56.0877,56.0271,56.0617,49786.8486
2023-05-19 14:30:00,64.75,64.94,64.75,64.93,51326.86773952893,56.0617,56.2262,56.0617,56.2176,51326.8677
2023-05-19 15:00:00,64.93,64.94,64.83,64.86,79241.18085900032,56.2176,56.2262,56.131,56.157,79241.1809
2023-05-19 15:30:00,64.85,65.09,64.83,65.06,287553.0214217201,56.1483,56.3561,56.131,56.3301,287553.0214
2023-05-22 09:30:00,65.16,65.32,64.7,64.71,100506.23467973997,56.4167,56.5552,56.0184,56.0271,100506.2347
2023-05-22 10:00:00,64.72,64.74,64.4,64.47,120757.75338377916,56.0357,56.0531,55.7587,55.8193,120757.7534
2023-05-22 10:30:00,64.45,64.52,64.25,64.4,116961.52616433975,55.802,55.8626,55.6288,55.7587,116961.5262
2023-05-22 11:00:00,64.4,64.58,64.29,64.29,94227.858893744,55.7587,55.9145,55.6634,55.6634,94227.8589
2023-05-22 11:30:00,64.31,64.5,64.23,64.39,114903.54897154428,55.6808,55.8453,55.6115,55.75,114903.549
2023-05-22 12:00:00,64.4,64.41,64.02,64.1,66411.59543855909,55.7587,55.7673,55.4297,55.4989,66411.5954
2023-05-22 12:30:00,64.1,64.2,64.06,64.19,58345.944793775976,55.4989,55.5855,55.4643,55.5769,58345.9448
2023-05-22 13:00:00,64.19,64.31,64.17,64.25,87871.68283065117,55.5769,55.6808,55.5595,55.6288,87871.6828
2023-05-22 13:30:00,64.23,64.25,64.1,64.13,64079.718640093786,55.6115,55.6288,55.4989,55.5249,64079.7186
2023-05-22 14:00:00,64.14,64.18,64.08,64.1,135628.2638814878,55.5336,55.5682,55.4816,55.4989,135628.2639
2023-05-22 14:30:00,64.1,64.31,64.1,64.3,97952.68037940956,55.4989,55.6808,55.4989,55.6721,97952.6804
2023-05-22 15:00:00,64.3,64.37,64.15,64.2,97625.49291271449,55.6721,55.7327,55.5422,55.5855,97625.4929
2023-05-22 15:30:00,64.2,64.25,64.09,64.12,270369.8177555153,55.5855,55.6288,55.4903,55.5163,270369.8178
2023-05-23 09:30:00,64.1,64.16,63.64,63.71,130774.80549930726,55.4989,55.5509,55.1007,55.1613,130774.8055
2023-05-23 10:00:00,63.73,63.93,63.58,63.91,90848.34274752213,55.1786,55.3517,55.0487,55.3344,90848.3427
2023-05-23 10:30:00,63.92,64.19,63.92,64.08,96087.60524352553,55.3431,55.5769,55.3431,55.4816,96087.6052
2023-05-23 11:00:00,64.08,64.1,63.81,63.93,61513.37525311734,55.4816,55.4989,55.2479,55.3517,61513.3753
2023-05-23 11:30:00,63.94,64.09,63.89,63.98,83656.61302355323,55.3604,55.4903,55.3171,55.395,83656.613
2023-05-23 12:00:00,63.98,64.28,63.96,64.24,95321.32580198233,55.395,55.6548,55.3777,55.6202,95321.3258
2023-05-23 12:30:00,64.25,64.4,64.24,64.38,59595.01225620804,55.6288,55.7587,55.6202,55.7414,59595.0123
2023-05-23 13:00:00,64.37,64.42,64.29,64.29,58628.37045720984,55.7327,55.776,55.6634,55.6634,58628.3705
2023-05-23 13:30:00,64.29,64.43,64.2,64.35,94703.18661408933,55.6634,55.7847,55.5855,55.7154,94703.1866
2023-05-23 14:00:00,64.34,64.43,64.24,64.25,107976.12703826067,55.7067,55.7847,55.6202,55.6288,107976.127
2023-05-23 14:30:00,64.26,64.33,64.12,64.29,100959.18149845464,55.6375,55.6981,55.5163,55.6634,100959.1815
2023-05-23 15:00:00,64.29,64.44,64.23,64.43,95511.03058723222,55.6634,55.7933,55.6115,55.7847,95511.0306
2023-05-23 15:30:00,64.43,64.56,64.29,64.31,342918.04326974315,55.7847,55.8972,55.6634,55.6808,342918.0433
2023-05-24 09:30:00,64.48,64.58,64.0,64.23,115223.27613769584,55.8279,55.9145,55.4124,55.6115,115223.2761
2023-05-24 10:00:00,64.24,64.51,64.23,64.47,53423.2121922626,55.6202,55.8539,55.6115,55.8193,53423.2122
2023-05-24 10:30:00,64.48,64.53,64.3,64.44,54025.365021848025,55.8279,55.8712,55.6721,55.7933,54025.365
2023-05-24 11:00:00,64.45,64.47,64.26,64.27,51951.40147074496,55.802,55.8193,55.6375,55.6461,51951.4015
2023-05-24 11:30:00,64.26,64.41,64.21,64.23,63829.26569327507,55.6375,55.7673,55.5942,55.6115,63829.2657
2023-05-24 12:00:00,64.23,64.47,64.21,64.37,50464.670148140256,55.6115,55.8193,55.5942,55.7327,50464.6701
2023-05-24 12:30:00,64.38,64.52,64.38,64.4,44087.17894063732,55.7414,55.8626,55.7414,55.7587,44087.1789
2023-05-24 13:00:00,64.39,64.55,64.38,64.42,54760.73750399659,55.75,55.8886,55.7414,55.776,54760.7375
2023-05-24 13:30:00,64.42,64.58,64.42,64.56,52824.25663433869,55.776,55.9145,55.776,55.8972,52824.2566
2023-05-24 14:00:00,64.56,64.62,64.44,64.49,58660.343173825,55.8972,55.9492,55.7933,55.8366,58660.3432
2023-05-24 14:30:00,64.49,64.65,64.48,64.53,53256.95406586379,55.8366,55.9751,55.8279,55.8712,53256.9541
2023-05-24 15:00:00,64.54,64.69,64.51,64.59,87152.29670681019,55.8799,56.0098,55.8539,55.9232,87152.2967
2023-05-24 15:30:00,64.59,64.65,64.29,64.31,295164.65949056804,55.9232,55.9751,55.6634,55.6808,295164.6595
2023-05-25 09:30:00,63.9,63.91,63.37,63.55,106519.23691783012,55.3258,55.3344,54.8669,55.0227,106519.2369
2023-05-25 10:00:00,63.55,63.65,63.48,63.6,57480.54993072578,55.0227,55.1093,54.9621,55.066,57480.5499
2023-05-25 10:30:00,63.58,63.75,63.54,63.62,86384.95150804646,55.0487,55.1959,55.0141,55.0833,86384.9515
2023-05-25 11:00:00,63.62,63.85,63.62,63.67,45602.68570819567,55.0833,55.2825,55.0833,55.1266,45602.6857
2023-05-25 11:30:00,63.67,63.71,63.41,63.46,49184.69572631355,55.1266,55.1613,54.9015,54.9448,49184.6957
2023-05-25 12:00:00,63.48,63.74,63.47,63.6,47493.33901737184,54.9621,55.1872,54.9535,55.066,47493.339
2023-05-25 12:30:00,63.6,63.62,63.51,63.53,35421.5069807098,55.066,55.0833,54.9881,55.0054,35421.507
2023-05-25 13:00:00,63.54,63.81,63.48,63.78,35127.357987850366,55.0141,55.2479,54.9621,55.2219,35127.358
2023-05-25 13:30:00,63.78,63.85,63.68,63.78,42270.06287967601,55.2219,55.2825,55.1353,55.2219,42270.0629
2023-05-25 14:00:00,63.8,63.92,63.77,63.85,48496.21656186721,55.2392,55.3431,55.2132,55.2825,48496.2166
2023-05-25 14:30:00,63.84,63.88,63.72,63.88,42874.34722370244,55.2738,55.3085,55.1699,55.3085,42874.3472
2023-05-25 15:00:00,63.87,63.95,63.82,63.9,58366.19418096558,55.2998,55.3691,55.2565,55.3258,58366.1942
2023-05-25 15:30:00,63.9,64.01,63.72,63.73,244958.9683470105,55.3258,55.421,55.1699,55.1786,244958.9683
2023-05-26 09:30:00,63.58,63.79,63.17,63.71,83488.22338271342,55.0487,55.2305,54.6937,55.1613,83488.2234
2023-05-26 10:00:00,63.73,63.82,63.67,63.77,60692.74219332836,55.1786,55.2565,55.1266,55.2132,60692.7422
2023-05-26 10:30:00,63.79,63.82,63.59,63.74,61236.278375786,55.2305,55.2565,55.0574,55.1872,61236.2784
2023-05-26 11:00:00,63.74,63.8,63.46,63.49,81084.94085047426,55.1872,55.2392,54.9448,54.9708,81084.9409
2023-05-26 11:30:00,63.49,63.61,63.45,63.54,60061.813918789296,54.9708,55.0747,54.9362,55.0141,60061.8139
2023-05-26 12:00:00,63.54,63.64,63.45,63.64,41530.42736864543,55.0141,55.1007,54.9362,55.1007,41530.4274
2023-05-26 12:30:00,63.64,63.64,63.51,63.53,32251.94500692742,55.1007,55.1007,54.9881,55.0054,32251.945
2023-05-26 13:00:00,63.53,63.58,63.52,63.56,40651.17766172866,55.0054,55.0487,54.9968,55.0314,40651.1777
2023-05-26 13:30:00,63.56,63.56,63.4,63.48,44421.826707875945,55.0314,55.0314,54.8929,54.9621,44421.8267
2023-05-26 14:00:00,63.48,63.56,63.4,63.55,53284.66375359693,54.9621,55.0314,54.8929,55.0227,53284.6638
2023-05-26 14:30:00,63.56,63.67,63.56,63.6,42473.6225087925,55.0314,55.1266,55.0314,55.066,42473.6225
2023-05-26 15:00:00,63.61,63.71,63.54,63.6,62573.80368751998,55.0747,55.1613,55.0141,55.066,62573.8037
2023-05-26 15:30:00,63.59,63.72,63.49,63.49,322715.54939784715,55.0574,55.1699,54.9708,54.9708,322715.5494
2023-05-30 09:30:00,63.23,63.3,62.56,63.19,142380.90163060854,54.7457,54.8063,54.1656,54.711,142380.9016
2023-05-30 10:00:00,63.19,63.2,62.88,63.12,77045.72098475967,54.711,54.7197,54.4426,54.6504,77045.721
2023-05-30 10:30:00,63.13,63.21,62.97,63.13,91768.09122881808,54.6591,54.7284,54.5206,54.6591,91768.0912
2023-05-30 11:00:00,63.13,63.15,62.9,63.15,84499.62698497283,54.6591,54.6764,54.46,54.6764,84499.627
2023-05-30 11:30:00,63.15,63.16,63.05,63.11,59906.21336459555,54.6764,54.6851,54.5898,54.6418,59906.2134
2023-05-30 12:00:00,63.1,63.2,63.04,63.13,106640.7332409677,54.6331,54.7197,54.5812,54.6591,106640.7332
2023-05-30 12:30:00,63.12,63.2,63.03,63.09,62511.98976873068,54.6504,54.7197,54.5725,54.6245,62511.9898
2023-05-30 13:00:00,63.08,63.08,62.93,62.95,75173.18554833208,54.6158,54.6158,54.4859,54.5032,75173.1855
2023-05-30 13:30:00,62.94,62.94,62.81,62.86,74499.62698497283,54.4946,54.4946,54.382,54.4253,74499.627
2023-05-30 14:00:00,62.87,62.9,62.78,62.82,81489.92859426622,54.434,54.46,54.3561,54.3907,81489.9286
2023-05-30 14:30:00,62.83,62.84,62.63,62.67,92140.04049877438,54.3993,54.408,54.2262,54.2608,92140.0405
2023-05-30 15:00:00,62.65,62.69,62.5,62.52,123737.61057231162,54.2435,54.2781,54.1136,54.1309,123737.6106
2023-05-30 15:30:00,62.52,62.58,62.24,62.3,413542.5770009592,54.1309,54.1829,53.8885,53.9405,413542.577
2023-05-31 09:30:00,61.95,62.43,61.78,61.86,177216.2421400405,54.1114,54.5307,53.9629,54.0328,177216.2421
2023-05-31 10:00:00,61.88,62.43,61.85,62.42,91067.88873494616,54.0502,54.5307,54.024,54.5219,91067.8887
2023-05-31 10:30:00,62.43,62.49,62.27,62.49,99494.83107748054,54.5307,54.5831,54.3909,54.5831,99494.8311
2023-05-31 11:00:00,62.5,62.72,62.46,62.67,85391.66577853565,54.5918,54.784,54.5569,54.7403,85391.6658
2023-05-31 11:30:00,62.66,62.75,62.52,62.54,84499.62698497283,54.7315,54.8102,54.6093,54.6267,84499.627
2023-05-31 12:00:00,62.57,62.74,62.53,62.74,54978.15197697964,54.6529,54.8014,54.618,54.8014,54978.152
2023-05-31 12:30:00,62.74,62.78,62.59,62.66,84227.858893744,54.8014,54.8364,54.6704,54.7315,84227.8589
2023-05-31 13:00:00,62.66,62.71,62.53,62.59,75035.70286688692,54.7315,54.7752,54.618,54.6704,75035.7029
2023-05-31 13:30:00,62.59,62.63,62.47,62.58,61322.60471064691,54.6704,54.7053,54.5656,54.6617,61322.6047
2023-05-31 14:00:00,62.58,62.68,62.55,62.6,70701.2682510924,54.6617,54.749,54.6355,54.6791,70701.2683
2023-05-31 14:30:00,62.6,62.62,62.52,62.58,84087.17894063733,54.6791,54.6966,54.6093,54.6617,84087.1789
2023-05-31 15:00:00,62.59,62.68,62.52,62.56,107967.60098049665,54.6704,54.749,54.6093,54.6442,107967.601
2023-05-31 15:30:00,62.56,62.73,62.53,62.66,833570.2866886923,54.6442,54.7927,54.618,54.7315,833570.2867
2023-06-01 09:30:00,62.74,62.87,62.28,62.39,92986.25173185547,54.8014,54.915,54.3996,54.4957,92986.2517
2023-06-01 10:00:00,62.37,62.61,62.21,62.34,70950.6554406906,54.4782,54.6879,54.3385,54.452,70950.6554
2023-06-01 10:30:00,62.34,62.4,62.11,62.3,93110.9453266546,54.452,54.5044,54.2511,54.4171,93110.9453
2023-06-01 11:00:00,62.32,62.35,61.99,62.0,87197.05851007141,54.4346,54.4608,54.1463,54.1551,87197.0585
2023-06-01 11:30:00,62.01,62.07,61.85,62.0,75617.60630928274,54.1638,54.2162,54.024,54.1551,75617.6063
2023-06-01 12:00:00,62.0,62.14,61.97,62.14,52953.21325801982,54.1551,54.2773,54.1289,54.2773,52953.2133
2023-06-01 12:30:00,62.15,62.17,62.03,62.09,44313.119471384416,54.2861,54.3035,54.1813,54.2337,44313.1195
2023-06-01 13:00:00,62.09,62.14,62.0,62.12,55836.08653948631,54.2337,54.2773,54.1551,54.2599,55836.0865
2023-06-01 13:30:00,62.12,62.13,62.01,62.12,42934.02962805073,54.2599,54.2686,54.1638,54.2599,42934.0296
2023-06-01 14:00:00,62.13,62.16,62.04,62.05,53894.276883725885,54.2686,54.2948,54.19,54.1987,53894.2769
2023-06-01 14:30:00,62.04,62.14,62.03,62.12,49123.94756474475,54.19,54.2773,54.1813,54.2599,49123.9476
2023-06-01 15:00:00,62.12,62.19,62.07,62.07,77600.98049664286,54.2599,54.321,54.2162,54.2162,77600.9805
2023-06-01 15:30:00,62.07,62.09,61.82,61.96,361843.7599914739,54.2162,54.2337,53.9978,54.1201,361843.76
2023-06-02 09:30:00,61.73,62.48,61.67,62.42,120083.1290631994,53.9192,54.5743,53.8668,54.5219,120083.1291
2023-06-02 10:00:00,62.45,62.73,62.45,62.58,136333.7951614622,54.5481,54.7927,54.5481,54.6617,136333.7952
2023-06-02 10:30:00,62.58,62.69,62.54,62.64,125841.41532558882,54.6617,54.7578,54.6267,54.7141,125841.4153
2023-06-02 11:00:00,62.64,62.98,62.63,62.97,89806.03218586805,54.7141,55.0111,54.7053,55.0023,89806.0322
2023-06-02 11:30:00,62.97,63.0,62.78,62.84,90357.02866886924,55.0023,55.0285,54.8364,54.8888,90357.0287
2023-06-02 12:00:00,62.88,62.91,62.74,62.88,82894.59661089204,54.9237,54.9499,54.8014,54.9237,82894.5966
2023-06-02 12:30:00,62.88,62.97,62.81,62.97,59452.20078866034,54.9237,55.0023,54.8626,55.0023,59452.2008
2023-06-02 13:00:00,62.97,63.09,62.91,62.93,70756.68762655866,55.0023,55.1071,54.9499,54.9674,70756.6876
2023-06-02 13:30:00,62.92,63.08,62.86,63.08,97191.72972396888,54.9587,55.0984,54.9062,55.0984,97191.7297
2023-06-02 14:00:00,63.07,63.08,62.95,62.97,80156.66631141426,55.0897,55.0984,54.9849,55.0023,80156.6663
2023-06-02 14:30:00,62.97,63.11,62.95,63.03,69889.16124906746,55.0023,55.1246,54.9849,55.0547,69889.1612
2023-06-02 15:00:00,63.04,63.17,63.03,63.11,92651.60396461686,55.0635,55.177,55.0547,55.1246,92651.604
2023-06-02 15:30:00,63.11,63.26,63.06,63.23,399132.4736225088,55.1246,55.2556,55.0809,55.2294,399132.4736
2023-06-05 09:30:00,63.23,63.91,63.03,63.84,91165.93839923263,55.2294,55.8234,55.0547,55.7622,91165.9384
2023-06-05 10:00:00,63.81,63.97,63.68,63.91,59592.88074176703,55.736,55.8758,55.6225,55.8234,59592.8807
2023-06-05 10:30:00,63.9,63.94,63.5,63.53,60591.49525738037,55.8147,55.8496,55.4653,55.4915,60591.4953
2023-06-05 11:00:00,63.52,63.56,63.4,63.47,56896.51497388895,55.4827,55.5177,55.3779,55.4391,56896.515
2023-06-05 11:30:00,63.49,63.51,63.21,63.26,46846.424384525206,55.4565,55.474,55.212,55.2556,46846.4244
2023-06-05 12:00:00,63.26,63.27,63.19,63.22,62825.3223915592,55.2556,55.2644,55.1945,55.2207,62825.3224
2023-06-05 12:30:00,63.23,63.41,63.21,63.41,57627.62442715549,55.2294,55.3867,55.212,55.3867,57627.6244
2023-06-05 13:00:00,63.42,63.46,63.3,63.36,52320.15346903975,55.3954,55.4303,55.2906,55.343,52320.1535
2023-06-05 13:30:00,63.36,63.37,63.24,63.33,45696.47234360013,55.343,55.3517,55.2382,55.3168,45696.4723
2023-06-05 14:00:00,63.33,63.38,63.11,63.19,155222.21038047533,55.3168,55.3604,55.1246,55.1945,155222.2104
2023-06-05 14:30:00,63.19,63.24,63.11,63.21,96340.18970478524,55.1945,55.2382,55.1246,55.212,96340.1897
2023-06-05 15:00:00,63.21,63.36,63.19,63.35,98098.68911861876,55.212,55.343,55.1945,55.3342,98098.6891
2023-06-05 15:30:00,63.36,63.52,63.32,63.34,280088.4578493019,55.343,55.4827,55.308,55.3255,280088.4578
2023-06-06 09:30:00,63.49,63.72,62.3,62.45,169399.9786848556,55.4565,55.6574,54.4171,54.5481,169399.9787
2023-06-06 10:00:00,62.41,62.65,62.27,62.31,100645.84887562614,54.5132,54.7228,54.3909,54.4258,100645.8489
2023-06-06 10:30:00,62.35,62.5,62.23,62.39,105927.74166044974,54.4608,54.5918,54.356,54.4957,105927.7417
2023-06-06 11:00:00,62.4,62.55,62.31,62.44,121208.56868805284,54.5044,54.6355,54.4258,54.5394,121208.5687
2023-06-06 11:30:00,62.44,62.48,62.12,62.12,61165.938399232655,54.5394,54.5743,54.2599,54.2599,61165.9384
2023-06-06 12:00:00,62.11,62.27,62.06,62.22,49138.868165831824,54.2511,54.3909,54.2075,54.3472,49138.8682
2023-06-06 12:30:00,62.22,62.3,62.21,62.24,46360.43909197485,54.3472,54.4171,54.3385,54.3647,46360.4391
2023-06-06 13:00:00,62.25,62.38,62.21,62.25,91706.27731002876,54.3734,54.487,54.3385,54.3734,91706.2773
2023-06-06 13:30:00,62.26,62.27,62.03,62.14,83163.16743045933,54.3822,54.3909,54.1813,54.2773,83163.1674
2023-06-06 14:00:00,62.14,62.27,62.11,62.25,56812.32015346904,54.2773,54.3909,54.2511,54.3734,56812.3202
2023-06-06 14:30:00,62.25,62.41,62.25,62.37,43122.66865608015,54.3734,54.5132,54.3734,54.4782,43122.6687
2023-06-06 15:00:00,62.38,62.55,62.35,62.53,84420.76095065544,54.487,54.6355,54.4608,54.618,84420.761
2023-06-06 15:30:00,62.54,62.76,62.45,62.7,579639.7740594692,54.6267,54.8189,54.5481,54.7665,579639.7741
2023-06-07 09:30:00,61.4,61.51,60.3,61.44,559505.4886496856,53.631,53.7271,52.6702,53.6659,559505.4886
2023-06-07 10:00:00,61.42,61.84,61.36,61.83,182296.70681018865,53.6484,54.0153,53.596,54.0066,182296.7068
2023-06-07 10:30:00,61.84,62.3,61.78,62.13,186939.14526270915,54.0153,54.4171,53.9629,54.2686,186939.1453
2023-06-07 11:00:00,62.14,62.24,61.95,62.02,99125.01332196523,54.2773,54.3647,54.1114,54.1725,99125.0133
2023-06-07 11:30:00,62.02,62.25,61.93,62.21,151868.27240754556,54.1725,54.3734,54.0939,54.3385,151868.2724
2023-06-07 12:00:00,62.22,62.41,62.1,62.4,103420.01492060108,54.3472,54.5132,54.2424,54.5044,103420.0149
2023-06-07 12:30:00,62.38,62.4,62.09,62.16,65925.61014600874,54.487,54.5044,54.2337,54.2948,65925.6101
2023-06-07 13:00:00,62.14,62.31,62.12,62.26,49373.33475434296,54.2773,54.4258,54.2599,54.3822,49373.3348
2023-06-07 13:30:00,62.26,62.38,62.25,62.33,57535.96930619205,54.3822,54.487,54.3734,54.4433,57535.9693
2023-06-07 14:00:00,62.32,62.36,62.23,62.34,65603.75146541618,54.4346,54.4695,54.356,54.452,65603.7515
2023-06-07 14:30:00,62.34,62.5,62.24,62.25,124015.77320686348,54.452,54.5918,54.3647,54.3734,124015.7732
2023-06-07 15:00:00,62.25,62.26,62.11,62.21,101644.46339123948,54.3734,54.3822,54.2511,54.3385,101644.4634
2023-06-07 15:30:00,62.21,62.38,62.19,62.28,425531.2799744218,54.3385,54.487,54.321,54.3996,425531.28
2023-06-08 09:30:00,62.27,62.32,61.87,62.13,176546.94660556325,54.3909,54.4346,54.0415,54.2686,176546.9466
2023-06-08 10:00:00,62.12,62.17,61.97,62.12,306346.58424810827,54.2599,54.3035,54.1289,54.2599,306346.5842
2023-06-08 10:30:00,62.12,62.28,61.92,62.01,104963.23137589256,54.2599,54.3996,54.0852,54.1638,104963.2314
2023-06-08 11:00:00,62.01,62.14,61.99,62.0,625419.3754662687,54.1638,54.2773,54.1463,54.1551,625419.3755
2023-06-08 11:30:00,61.99,62.25,61.97,62.12,57383.56602365981,54.1463,54.3734,54.1289,54.2599,57383.566
2023-06-08 12:00:00,62.11,62.23,62.09,62.22,28653.94863050197,54.2511,54.356,54.2337,54.3472,28653.9486
2023-06-08 12:30:00,62.22,62.36,62.22,62.31,52238.09016306086,54.3472,54.4695,54.3472,54.4258,52238.0902
2023-06-08 13:00:00,62.31,62.38,62.22,62.31,62981.98870297346,54.4258,54.487,54.3472,54.4258,62981.9887
2023-06-08 13:30:00,62.31,62.46,62.31,62.39,48403.49568368326,54.4258,54.5569,54.4258,54.4957,48403.4957
2023-06-08 14:00:00,62.38,62.43,62.32,62.43,35191.30342108068,54.487,54.5307,54.4346,54.5307,35191.3034
2023-06-08 14:30:00,62.41,62.42,62.35,62.39,34679.7399552382,54.5132,54.5219,54.4608,54.4957,34679.74
2023-06-08 15:00:00,62.39,62.45,62.38,62.42,56216.56186720665,54.4957,54.5481,54.487,54.5219,56216.5619
2023-06-08 15:30:00,62.41,62.58,62.38,62.46,938546.307151231,54.5132,54.6617,54.487,54.5569,938546.3072
2023-06-09 09:30:00,62.43,62.89,62.33,62.71,111242.67291910904,54.5307,54.9324,54.4433,54.7752,111242.6729
2023-06-09 10:00:00,62.7,62.9,62.61,62.9,83856.9753810082,54.7665,54.9412,54.6879,54.9412,83856.9754
2023-06-09 10:30:00,62.89,63.29,62.88,63.13,107924.97069167644,54.9324,55.2818,54.9237,55.1421,107924.9707
2023-06-09 11:00:00,63.14,63.16,62.96,63.08,69868.91186187786,55.1508,55.1683,54.9936,55.0984,69868.9119
2023-06-09 11:30:00,63.09,63.12,62.88,63.0,70735.37248214857,55.1071,55.1333,54.9237,55.0285,70735.3725
2023-06-09 12:00:00,62.99,63.04,62.89,62.97,50563.78556964723,55.0198,55.0635,54.9324,55.0023,50563.7856
2023-06-09 12:30:00,62.98,63.02,62.83,62.85,52235.958648619846,55.0111,55.046,54.88,54.8975,52235.9586
2023-06-09 13:00:00,62.85,62.97,62.84,62.97,52906.3199403176,54.8975,55.0023,54.8888,55.0023,52906.3199
2023-06-09 13:30:00,62.97,63.03,62.89,62.94,52071.83203666205,55.0023,55.0547,54.9324,54.9761,52071.832
2023-06-09 14:00:00,62.95,63.01,62.89,62.98,49812.42672919109,54.9849,55.0373,54.9324,55.0111,49812.4267
2023-06-09 14:30:00,62.98,63.03,62.9,62.91,61042.310561654056,55.0111,55.0547,54.9412,54.9499,61042.3106
2023-06-09 15:00:00,62.91,63.04,62.91,63.03,76005.54193754663,54.9499,55.0635,54.9499,55.0547,76005.5419
2023-06-09 15:30:00,63.02,63.11,62.91,63.02,413499.94671213895,55.046,55.1246,54.9499,55.046,413499.9467
2023-06-12 09:30:00,63.11,63.15,62.42,62.51,284728.76478738146,55.1246,55.1595,54.5219,54.6005,284728.7648
2023-06-12 10:00:00,62.51,62.51,60.99,61.55,806619.4180965576,54.6005,54.6005,53.2729,53.762,806619.4181
2023-06-12 10:30:00,61.54,61.87,61.25,61.38,373271.8746669509,53.7533,54.0415,53.5,53.6135,373271.8747
2023-06-12 11:00:00,61.38,61.46,61.15,61.26,226156.8794628584,53.6135,53.6834,53.4126,53.5087,226156.8795
2023-06-12 11:30:00,61.25,61.59,61.24,61.31,156711.07321752104,53.5,53.7969,53.4912,53.5524,156711.0732
2023-06-12 12:00:00,61.31,61.63,61.27,61.44,167581.79686667377,53.5524,53.8319,53.5174,53.6659,167581.7969
2023-06-12 12:30:00,61.43,61.52,61.33,61.35,113211.12650538208,53.6572,53.7358,53.5698,53.5873,113211.1265
2023-06-12 13:00:00,61.34,61.34,61.16,61.21,171504.8491953533,53.5786,53.5786,53.4213,53.465,171504.8492
2023-06-12 13:30:00,61.21,61.24,61.14,61.22,117086.21975913888,53.465,53.4912,53.4039,53.4738,117086.2198
2023-06-12 14:00:00,61.22,61.26,61.06,61.08,116859.21347117129,53.4738,53.5087,53.334,53.3515,116859.2135
2023-06-12 14:30:00,61.08,61.17,61.05,61.09,114466.58851113716,53.3515,53.4301,53.3253,53.3602,114466.5885
2023-06-12 15:00:00,61.09,61.23,61.06,61.21,214355.74976020464,53.3602,53.4825,53.334,53.465,214355.7498
2023-06-12 15:30:00,61.21,61.37,61.2,61.37,843835.6602365981,53.465,53.6048,53.4563,53.6048,843835.6602
2023-06-13 09:30:00,60.99,61.21,60.61,61.12,216205.9042950016,53.2729,53.465,52.9409,53.3864,216205.9043
2023-06-13 10:00:00,61.13,61.34,60.98,61.31,106168.60279228391,53.3951,53.5786,53.2641,53.5524,106168.6028
2023-06-13 10:30:00,61.31,61.34,61.09,61.2,102496.0034104231,53.5524,53.5786,53.3602,53.4563,102496.0034
2023-06-13 11:00:00,61.21,61.44,61.2,61.41,84038.15410849408,53.465,53.6659,53.4563,53.6397,84038.1541
2023-06-13 11:30:00,61.43,61.51,61.34,61.36,61673.23883619312,53.6572,53.7271,53.5786,53.596,61673.2388
2023-06-13 12:00:00,61.36,61.56,61.32,61.54,46352.97879143131,53.596,53.7707,53.5611,53.7533,46352.9788
2023-06-13 12:30:00,61.54,61.56,61.38,61.39,39453.26654588085,53.7533,53.7707,53.6135,53.6222,39453.2665
2023-06-13 13:00:00,61.39,61.61,61.38,61.59,43676.86241074283,53.6222,53.8144,53.6135,53.7969,43676.8624
2023-06-13 13:30:00,61.59,61.6,61.32,61.52,74929.1271448364,53.7969,53.8057,53.5611,53.7358,74929.1271
2023-06-13 14:00:00,61.52,61.62,61.5,61.59,50458.27560481722,53.7358,53.8231,53.7183,53.7969,50458.2756
2023-06-13 14:30:00,61.6,61.6,61.41,61.5,83901.73718426943,53.8057,53.8057,53.6397,53.7183,83901.7372
2023-06-13 15:00:00,61.51,61.57,61.49,61.55,52262.60257913247,53.7271,53.7795,53.7096,53.762,52262.6026
2023-06-13 15:30:00,61.55,61.59,61.46,61.53,219130.34210806777,53.762,53.7969,53.6834,53.7445,219130.3421
2023-06-14 09:30:00,61.7,61.93,61.48,61.84,115096.45102845572,53.893,54.0939,53.7009,54.0153,115096.451
2023-06-14 10:00:00,61.83,61.89,61.69,61.73,54950.44228924651,54.0066,54.059,53.8843,53.9192,54950.4423
2023-06-14 10:30:00,61.74,61.85,61.66,61.79,57970.79825215816,53.928,54.024,53.8581,53.9716,57970.7983
2023-06-14 11:00:00,61.81,62.2,61.81,62.0,99897.6873068315,53.9891,54.3298,53.9891,54.1551,99897.6873
2023-06-14 11:30:00,62.0,62.05,61.91,61.99,56407.332409677074,54.1551,54.1987,54.0764,54.1463,56407.3324
2023-06-14 12:00:00,61.98,62.05,61.91,61.97,38794.62858360865,54.1376,54.1987,54.0764,54.1289,38794.6286
2023-06-14 12:30:00,61.97,61.97,61.82,61.86,28400.29841202174,54.1289,54.1289,53.9978,54.0328,28400.2984
2023-06-14 13:00:00,61.86,61.87,61.8,61.84,33627.8375785996,54.0328,54.0415,53.9804,54.0153,33627.8376
2023-06-14 13:30:00,61.84,61.95,61.77,61.89,58246.82937226899,54.0153,54.1114,53.9542,54.059,58246.8294
2023-06-14 14:00:00,61.88,61.9,61.66,61.79,45352.23276137696,54.0502,54.0677,53.8581,53.9716,45352.2328
2023-06-14 14:30:00,61.77,61.97,61.74,61.97,89722.90312266865,53.9542,54.1289,53.928,54.1289,89722.9031
2023-06-14 15:00:00,61.96,62.13,61.95,62.0,46820.84621123308,54.1201,54.2686,54.1114,54.1551,46820.8462
2023-06-14 15:30:00,61.99,62.11,61.91,62.08,294870.51049770863,54.1463,54.2511,54.0764,54.2249,294870.5105
2023-06-15 09:30:00,61.97,62.54,61.97,62.53,184448.47063838856,54.1289,54.6267,54.1289,54.618,184448.4706
2023-06-15 10:00:00,62.52,62.52,62.11,62.11,48126.39880635192,54.6093,54.6093,54.2511,54.2511,48126.3988
2023-06-15 10:30:00,62.13,62.2,61.82,61.88,106992.43312373442,54.2686,54.3298,53.9978,54.0502,106992.4331
2023-06-15 11:00:00,61.89,61.98,61.71,61.8,105841.41532558882,54.059,54.1376,53.9018,53.9804,105841.4153
2023-06-15 11:30:00,61.8,61.81,61.6,61.62,132421.40040498774,53.9804,53.9891,53.8057,53.8231,132421.4004
2023-06-15 12:00:00,61.62,61.72,61.58,61.72,90588.29798571883,53.8231,53.9105,53.7882,53.9105,90588.298
2023-06-15 12:30:00,61.73,61.79,61.67,61.67,73478.63156772887,53.9192,53.9716,53.8668,53.8668,73478.6316
2023-06-15 13:00:00,61.67,61.77,61.64,61.69,70684.21613556432,53.8668,53.9542,53.8406,53.8843,70684.2161
2023-06-15 13:30:00,61.69,61.76,61.61,61.72,81321.53895342641,53.8843,53.9454,53.8144,53.9105,81321.539
2023-06-15 14:00:00,61.72,61.78,61.62,61.75,78676.32953213257,53.9105,53.9629,53.8231,53.9367,78676.3295
2023-06-15 14:30:00,61.75,61.97,61.74,61.96,94935.52168815944,53.9367,54.1289,53.928,54.1201,94935.5217
2023-06-15 15:00:00,61.96,62.07,61.9,61.95,181671.1073217521,54.1201,54.2162,54.0677,54.1114,181671.1073
2023-06-15 15:30:00,61.95,61.97,61.75,61.87,406825.1092401151,54.1114,54.1289,53.9367,54.0415,406825.1092
2023-06-16 09:30:00,61.62,62.17,61.62,62.13,407669.1889587552,53.8231,54.3035,53.8231,54.2686,407669.189
2023-06-16 10:00:00,62.14,62.19,61.99,62.12,200922.9457529575,54.2773,54.321,54.1463,54.2599,200922.9458
2023-06-16 10:30:00,62.12,62.25,62.04,62.08,114008.31290631994,54.2599,54.3734,54.19,54.2249,114008.3129
2023-06-16 11:00:00,62.08,62.16,62.0,62.04,49452.20078866034,54.2249,54.2948,54.1551,54.19,49452.2008
2023-06-16 11:30:00,62.03,62.04,61.89,61.96,50830.22487477353,54.1813,54.19,54.059,54.1201,50830.2249
2023-06-16 12:00:00,61.96,62.05,61.92,62.04,56332.72940424171,54.1201,54.1987,54.0852,54.19,56332.7294
2023-06-16 12:30:00,62.04,62.13,62.03,62.06,52024.93871895982,54.19,54.2686,54.1813,54.2075,52024.9387
2023-06-16 13:00:00,62.05,62.12,61.96,62.07,43445.59309389321,54.1987,54.2599,54.1201,54.2162,43445.5931
2023-06-16 13:30:00,62.07,62.07,61.98,61.98,48428.00809975487,54.2162,54.2162,54.1376,54.1376,48428.0081
2023-06-16 14:00:00,61.98,62.13,61.98,62.12,62746.45635724182,54.1376,54.2686,54.1376,54.2599,62746.4564
2023-06-16 14:30:00,62.11,62.16,62.0,62.03,97495.47053181284,54.2511,54.2948,54.1551,54.1813,97495.4705
2023-06-16 15:00:00,62.04,62.15,62.03,62.11,85961.84589150592,54.19,54.2861,54.1813,54.2511,85961.8459
2023-06-16 15:30:00,62.11,62.26,62.06,62.2,440618.139187893,54.2511,54.3822,54.2075,54.3298,440618.1392
2023-06-20 09:30:00,62.22,62.24,61.83,61.94,118600.66076947672,54.3472,54.3647,54.0066,54.1027,118600.6608
2023-06-20 10:00:00,61.94,62.12,61.88,62.11,120348.50261110518,54.1027,54.2599,54.0502,54.2511,120348.5026
2023-06-20 10:30:00,62.1,62.17,61.94,61.98,92174.14472983054,54.2424,54.3035,54.1027,54.1376,92174.1447
2023-06-20 11:00:00,61.99,62.03,61.8,61.8,79005.64851326868,54.1463,54.1813,53.9804,53.9804,79005.6485
2023-06-20 11:30:00,61.81,62.01,61.75,61.97,72582.32974528402,53.9891,54.1638,53.9367,54.1289,72582.3297
2023-06-20 12:00:00,61.97,62.02,61.82,61.9,62419.26889054673,54.1289,54.1725,53.9978,54.0677,62419.2689
2023-06-20 12:30:00,61.9,61.97,61.84,61.9,79324.30992219973,54.0677,54.1289,54.0153,54.0677,79324.3099
2023-06-20 13:00:00,61.9,61.92,61.79,61.89,55589.89662154961,54.0677,54.0852,53.9716,54.059,55589.8966
2023-06-20 13:30:00,61.91,61.91,61.79,61.85,96357.24182031331,54.0764,54.0764,53.9716,54.024,96357.2418
2023-06-20 14:00:00,61.85,61.91,61.83,61.88,55211.55280827027,54.024,54.0764,54.0066,54.0502,55211.5528
2023-06-20 14:30:00,61.88,61.92,61.83,61.84,101973.78237237556,54.0502,54.0852,54.0066,54.0153,101973.7824
2023-06-20 15:00:00,61.84,61.87,61.76,61.78,106197.37823723756,54.0153,54.0415,53.9454,53.9629,106197.3782
2023-06-20 15:30:00,61.78,61.8,61.51,61.52,376910.36981775553,53.9629,53.9804,53.7271,53.7358,376910.3698
2023-06-21 09:30:00,61.53,61.62,60.97,61.34,135237.1309815624,53.7445,53.8231,53.2554,53.5786,135237.131
2023-06-21 10:00:00,61.34,61.5,61.21,61.47,74221.46435042097,53.5786,53.7183,53.465,53.6921,74221.4644
2023-06-21 10:30:00,61.46,61.55,61.38,61.49,80316.52989449003,53.6834,53.762,53.6135,53.7096,80316.5299
2023-06-21 11:00:00,61.49,61.75,61.49,61.55,69946.71213897473,53.7096,53.9367,53.7096,53.762,69946.7121
2023-06-21 11:30:00,61.54,61.62,61.47,61.52,47748.054993072576,53.7533,53.8231,53.6921,53.7358,47748.055
2023-06-21 12:00:00,61.52,61.56,61.27,61.41,512454.4388788234,53.7358,53.7707,53.5174,53.6397,512454.4389
2023-06-21 12:30:00,61.44,61.47,61.28,61.3,97696.89864648832,53.6659,53.6921,53.5262,53.5436,97696.8986
2023-06-21 13:00:00,61.3,61.34,61.25,61.26,61827.77363316636,53.5436,53.5786,53.5,53.5087,61827.7736
2023-06-21 13:30:00,61.26,61.31,61.21,61.25,97445.3799424491,53.5087,53.5524,53.465,53.5,97445.3799
2023-06-21 14:00:00,61.25,61.34,61.21,61.24,112293.50953852713,53.5,53.5786,53.465,53.4912,112293.5095
2023-06-21 14:30:00,61.24,61.28,61.22,61.25,92564.21187253544,53.4912,53.5262,53.4738,53.5,92564.2119
2023-06-21 15:00:00,61.24,61.26,61.15,61.2,87490.14174571032,53.4912,53.5087,53.4126,53.4563,87490.1417
2023-06-21 15:30:00,61.21,61.24,61.12,61.21,677744.857721411,53.465,53.4912,53.3864,53.465,677744.8577
2023-06-22 09:30:00,61.67,61.79,61.43,61.55,353335.82010018115,53.8668,53.9716,53.6572,53.762,353335.8201
2023-06-22 10:00:00,61.58,61.77,61.34,61.7,986583.1823510604,53.7882,53.9542,53.5786,53.893,986583.1824
2023-06-22 10:30:00,61.7,61.77,61.51,61.68,125927.74166044974,53.893,53.9542,53.7271,53.8756,125927.7417
2023-06-22 11:00:00,61.69,61.73,61.51,61.72,89838.00490248321,53.8843,53.9192,53.7271,53.9105,89838.0049
2023-06-22 11:30:00,61.71,61.74,61.46,61.49,74240.64798039006,53.9018,53.928,53.6834,53.7096,74240.648
2023-06-22 12:00:00,61.47,61.6,61.46,61.55,61414.25983161036,53.6921,53.8057,53.6834,53.762,61414.2598
2023-06-22 12:30:00,61.54,61.54,61.42,61.44,105156.133432804,53.7533,53.7533,53.6484,53.6659,105156.1334
2023-06-22 13:00:00,61.43,61.55,61.37,61.53,67359.05360758818,53.6572,53.762,53.6048,53.7445,67359.0536
2023-06-22 13:30:00,61.54,61.62,61.47,61.61,43019.29020569114,53.7533,53.8231,53.6921,53.8144,43019.2902
2023-06-22 14:00:00,61.62,61.67,61.58,61.65,46811.254396248536,53.8231,53.8668,53.7882,53.8493,46811.2544
2023-06-22 14:30:00,61.65,61.71,61.57,61.62,48646.48832995843,53.8493,53.9018,53.7795,53.8231,48646.4883
2023-06-22 15:00:00,61.63,61.64,61.52,61.58,70305.87232228498,53.8319,53.8406,53.7358,53.7882,70305.8723
2023-06-22 15:30:00,61.58,61.59,61.47,61.5,466118.51220292016,53.7882,53.7969,53.6921,53.7183,466118.5122
2023-06-23 09:30:00,61.69,61.89,61.25,61.83,167708.62197591388,53.8843,54.059,53.5,54.0066,167708.622
2023-06-23 10:00:00,61.85,62.03,61.81,61.96,112766.7057444314,54.024,54.1813,53.9891,54.1201,112766.7057
2023-06-23 10:30:00,61.91,61.95,61.74,61.74,69462.85836086539,54.0764,54.1114,53.928,53.928,69462.8584
2023-06-23 11:00:00,61.74,61.82,61.65,61.7,51300.22380901631,53.928,53.9978,53.8493,53.893,51300.2238
2023-06-23 11:30:00,61.7,61.72,61.53,61.61,50327.18746669508,53.893,53.9105,53.7445,53.8144,50327.1875
2023-06-23 12:00:00,61.61,61.66,61.49,61.55,68240.43482894596,53.8144,53.8581,53.7096,53.762,68240.4348
2023-06-23 12:30:00,61.54,61.55,61.37,61.41,45942.66226153682,53.7533,53.762,53.6048,53.6397,45942.6623
2023-06-23 13:00:00,61.4,61.41,61.28,61.35,38798.89161249068,53.631,53.6397,53.5262,53.5873,38798.8916
2023-06-23 13:30:00,61.34,61.46,61.34,61.37,39062.13364595545,53.5786,53.6834,53.5786,53.6048,39062.1336
2023-06-23 14:00:00,61.36,61.36,61.23,61.25,72533.30491314079,53.596,53.596,53.4825,53.5,72533.3049
2023-06-23 14:30:00,61.25,61.31,61.09,61.15,108693.38164766066,53.5,53.5524,53.3602,53.4126,108693.3816
2023-06-23 15:00:00,61.15,61.29,61.13,61.25,87700.09591814985,53.4126,53.5349,53.3951,53.5,87700.0959
2023-06-23 15:30:00,61.25,61.33,61.14,61.14,423657.6787807737,53.5,53.5698,53.4039,53.4039,423657.6788
2023-06-26 09:30:00,60.99,61.04,60.22,60.24,152068.63476500052,53.2729,53.3165,52.6003,52.6178,152068.6348
2023-06-26 10:00:00,60.24,60.75,60.24,60.71,93072.5780667164,52.6178,53.0632,52.6178,53.0283,93072.5781
2023-06-26 10:30:00,60.72,60.79,60.59,60.71,81647.66066290099,53.037,53.0982,52.9235,53.0283,81647.6607
2023-06-26 11:00:00,60.71,61.18,60.66,61.05,99563.03953959288,53.0283,53.4388,52.9846,53.3253,99563.0395
2023-06-26 11:30:00,61.06,61.14,60.9,61.05,61829.90514760737,53.334,53.4039,53.1942,53.3253,61829.9051
2023-06-26 12:00:00,61.05,61.41,61.05,61.39,67055.31279974422,53.3253,53.6397,53.3253,53.6222,67055.3128
2023-06-26 12:30:00,61.39,61.42,61.32,61.33,46973.24949376532,53.6222,53.6484,53.5611,53.5698,46973.2495
2023-06-26 13:00:00,61.34,61.4,61.27,61.36,52563.14611531493,53.5786,53.631,53.5174,53.596,52563.1461
2023-06-26 13:30:00,61.36,61.41,61.29,61.35,49977.61909836939,53.596,53.6397,53.5349,53.5873,49977.6191
2023-06-26 14:00:00,61.36,61.38,61.18,61.29,62758.179686667376,53.596,53.6135,53.4388,53.5349,62758.1797
2023-06-26 14:30:00,61.29,61.39,61.27,61.38,59383.99232654801,53.5349,53.6222,53.5174,53.6135,59383.9923
2023-06-26 15:00:00,61.38,61.51,61.36,61.47,91672.1730789726,53.6135,53.7271,53.596,53.6921,91672.1731
2023-06-26 15:30:00,61.47,61.58,61.42,61.55,419863.58307577536,53.6921,53.7882,53.6484,53.762,419863.5831
2023-06-27 09:30:00,63.9,64.18,62.78,62.99,767877.0116167536,55.8147,56.0592,54.8364,55.0198,767877.0116
2023-06-27 10:00:00,62.98,63.11,62.66,62.77,177483.74720238728,55.0111,55.1246,54.7315,54.8276,177483.7472
2023-06-27 10:30:00,62.77,62.9,62.66,62.66,169044.01577320686,54.8276,54.9412,54.7315,54.7315,169044.0158
2023-06-27 11:00:00,62.67,62.8,62.53,62.77,146590.64265160396,54.7403,54.8538,54.618,54.8276,146590.6427
2023-06-27 11:30:00,62.76,62.84,62.69,62.79,98886.2837045721,54.8189,54.8888,54.7578,54.8451,98886.2837
2023-06-27 12:00:00,62.79,62.88,62.73,62.83,82332.94255568582,54.8451,54.9237,54.7927,54.88,82332.9426
2023-06-27 12:30:00,62.83,62.88,62.73,62.86,88618.7786422253,54.88,54.9237,54.7927,54.9062,88618.7786
2023-06-27 13:00:00,62.85,62.93,62.82,62.92,124858.78716828306,54.8975,54.9674,54.8713,54.9587,124858.7872
2023-06-27 13:30:00,62.92,62.93,62.69,62.75,87668.12320153469,54.9587,54.9674,54.7578,54.8102,87668.1232
2023-06-27 14:00:00,62.76,62.79,62.68,62.71,102912.71448364062,54.8189,54.8451,54.749,54.7752,102912.7145
2023-06-27 14:30:00,62.71,62.73,62.58,62.6,116383.88575082595,54.7752,54.7927,54.6617,54.6791,116383.8858
2023-06-27 15:00:00,62.6,62.6,62.48,62.54,147731.0028775445,54.6791,54.6791,54.5743,54.6267,147731.0029
2023-06-27 15:30:00,62.54,62.72,62.52,62.58,427744.85772141104,54.6267,54.784,54.6093,54.6617,427744.8577
2023-06-28 09:30:00,61.41,61.59,60.73,60.84,624147.9271022062,53.6397,53.7969,53.0458,53.1418,624147.9271
2023-06-28 10:00:00,60.83,60.98,60.48,60.5,230540.33891079613,53.1331,53.2641,52.8274,52.8449,230540.3389
2023-06-28 10:30:00,60.5,60.73,60.39,60.59,470045.8275604817,52.8449,53.0458,52.7488,52.9235,470045.8276
2023-06-28 11:00:00,60.6,61.0,60.57,60.99,220622.40221677505,52.9322,53.2816,52.906,53.2729,220622.4022
2023-06-28 11:30:00,60.99,61.15,60.9,61.15,271550.676755835,53.2729,53.4126,53.1942,53.4126,271550.6768
2023-06-28 12:00:00,61.16,61.3,61.11,61.29,137563.6789939252,53.4213,53.5436,53.3777,53.5349,137563.679
2023-06-28 12:30:00,61.29,61.34,61.06,61.07,165815.8371522967,53.5349,53.5786,53.334,53.3427,165815.8372
2023-06-28 13:00:00,61.08,61.42,61.07,61.37,156586.37962272193,53.3515,53.6484,53.3427,53.6048,156586.3796
2023-06-28 13:30:00,61.36,61.36,61.13,61.22,102113.39656826174,53.596,53.596,53.3951,53.4738,102113.3966
2023-06-28 14:00:00,61.21,61.37,61.17,61.25,465649.5790258979,53.465,53.6048,53.4301,53.5,465649.579
2023-06-28 14:30:00,61.25,61.37,61.24,61.35,143678.99392518384,53.5,53.6048,53.4912,53.5873,143678.9939
2023-06-28 15:00:00,61.36,61.47,61.34,61.41,157865.28828732815,53.596,53.6921,53.5786,53.6397,157865.2883
2023-06-28 15:30:00,61.42,61.53,61.36,61.52,528075.2424597676,53.6484,53.7445,53.596,53.7358,528075.2425
2023-06-29 09:30:00,61.32,61.84,61.09,61.65,169081.31727592455,53.5611,54.0153,53.3602,53.8493,169081.3173
2023-06-29 10:00:00,61.64,61.98,61.63,61.82,100213.15144410104,53.8406,54.1376,53.8319,53.9978,100213.1514
2023-06-29 10:30:00,61.85,62.07,61.77,62.04,95018.65075135884,54.024,54.2162,53.9542,54.19,95018.6508
2023-06-29 11:00:00,62.04,62.26,62.02,62.05,181991.90024512407,54.19,54.3822,54.1725,54.1987,181991.9002
2023-06-29 11:30:00,62.06,62.23,62.02,62.19,81190.45081530427,54.2075,54.356,54.1725,54.321,81190.4508
2023-06-29 12:00:00,62.19,62.41,62.15,62.4,72085.68688052862,54.321,54.5132,54.2861,54.5044,72085.6869
2023-06-29 12:30:00,62.41,62.43,62.3,62.4,69237.98358733881,54.5132,54.5307,54.4171,54.5044,69237.9836
2023-06-29 13:00:00,62.4,62.43,62.18,62.31,94008.31290631994,54.5044,54.5307,54.3123,54.4258,94008.3129
2023-06-29 13:30:00,62.3,62.33,62.24,62.27,81921.56026857081,54.4171,54.4433,54.3647,54.3909,81921.5603
2023-06-29 14:00:00,62.27,62.38,62.2,62.31,110241.92688905468,54.3909,54.487,54.3298,54.4258,110241.9269
2023-06-29 14:30:00,62.31,62.35,62.27,62.27,60868.59213471171,54.4258,54.4608,54.3909,54.3909,60868.5921
2023-06-29 15:00:00,62.27,62.41,62.27,62.3,80456.14409037621,54.3909,54.5132,54.3909,54.4171,80456.1441
2023-06-29 15:30:00,62.29,62.73,62.29,62.7,679227.3260151338,54.4084,54.7927,54.4084,54.7665,679227.326
2023-06-30 09:30:00,62.82,63.03,62.76,62.93,149731.4291804327,54.8713,55.0547,54.8189,54.9674,149731.4292
2023-06-30 10:00:00,62.91,62.94,62.71,62.83,70844.07971864009,54.9499,54.9761,54.7752,54.88,70844.0797
2023-06-30 10:30:00,62.83,63.05,62.81,63.0,73318.7679846531,54.88,55.0722,54.8626,55.0285,73318.768
2023-06-30 11:00:00,63.0,63.11,62.95,63.1,82481.08280933603,55.0285,55.1246,54.9849,55.1159,82481.0828
2023-06-30 11:30:00,63.1,63.12,63.02,63.08,56762.2295641053,55.1159,55.1333,55.046,55.0984,56762.2296
2023-06-30 12:00:00,63.09,63.21,63.05,63.21,65498.24150058616,55.1071,55.212,55.0722,55.212,65498.2415
2023-06-30 12:30:00,63.21,63.28,63.17,63.22,69746.34978151976,55.212,55.2731,55.177,55.2207,69746.3498
2023-06-30 13:00:00,63.22,63.4,63.22,63.39,65112.4373867633,55.2207,55.3779,55.2207,55.3692,65112.4374
2023-06-30 13:30:00,63.38,63.44,63.2,63.22,87074.49642971331,55.3604,55.4129,55.2032,55.2207,87074.4964
2023-06-30 14:00:00,63.21,63.23,63.14,63.22,84893.95715655973,55.212,55.2294,55.1508,55.2207,84893.9572
2023-06-30 14:30:00,63.22,63.29,63.22,63.26,84337.63188745604,55.2207,55.2818,55.2207,55.2556,84337.6319
2023-06-30 15:00:00,63.26,63.3,63.19,63.28,96692.95534477246,55.2556,55.2906,55.1945,55.2731,96692.9553
2023-06-30 15:30:00,63.28,63.36,63.22,63.24,380722.5833955025,55.2731,55.343,55.2207,55.2382,380722.5834
2023-07-03 09:30:00,63.04,63.4,62.78,63.36,83899.60566982841,55.0635,55.3779,54.8364,55.343,83899.6057
2023-07-03 10:00:00,63.34,63.74,63.3,63.73,62531.17339869977,55.3255,55.6749,55.2906,55.6662,62531.1734
2023-07-03 10:30:00,63.73,63.99,63.69,63.89,99995.73697111798,55.6662,55.8933,55.6312,55.8059,99995.737
2023-07-03 11:00:00,63.86,64.1,63.82,64.06,81424.91740381542,55.7797,55.9893,55.7448,55.9544,81424.9174
2023-07-03 11:30:00,64.07,64.08,63.95,64.04,69077.05424704253,55.9631,55.9719,55.8583,55.9369,69077.0542
2023-07-03 12:00:00,64.05,64.1,64.0,64.07,71528.2958542044,55.9457,55.9893,55.902,55.9631,71528.2959
2023-07-03 12:30:00,64.07,64.31,63.96,64.29,258592.13471171263,55.9631,56.1728,55.8671,56.1553,258592.1347
2023-07-05 09:30:00,64.1,64.15,63.76,63.88,122876.47873814344,55.9893,56.033,55.6924,55.7972,122876.4787
2023-07-05 10:00:00,63.88,64.13,63.8,63.95,102951.0817435788,55.7972,56.0155,55.7273,55.8583,102951.0817
2023-07-05 10:30:00,63.95,64.16,63.95,64.06,78122.13577746988,55.8583,56.0418,55.8583,55.9544,78122.1358
2023-07-05 11:00:00,64.07,64.25,64.0,64.23,46229.35095385272,55.9631,56.1204,55.902,56.1029,46229.351
2023-07-05 11:30:00,64.22,64.41,64.14,64.41,66876.26558669934,56.0942,56.2601,56.0243,56.2601,66876.2656
2023-07-05 12:00:00,64.41,64.45,64.06,64.07,51293.82926569328,56.2601,56.2951,55.9544,55.9631,51293.8293
2023-07-05 12:30:00,64.06,64.4,64.06,64.28,95484.3866567196,55.9544,56.2514,55.9544,56.1466,95484.3867
2023-07-05 13:00:00,64.29,64.35,64.23,64.27,66318.87456037514,56.1553,56.2077,56.1029,56.1378,66318.8746
2023-07-05 13:30:00,64.29,64.32,64.24,64.29,52814.66481935415,56.1553,56.1815,56.1116,56.1553,52814.6648
2023-07-05 14:00:00,64.28,64.34,64.19,64.22,55968.24043482894,56.1466,56.199,56.068,56.0942,55968.2404
2023-07-05 14:30:00,64.23,64.29,64.17,64.29,55838.21805392732,56.1029,56.1553,56.0505,56.1553,55838.2181
2023-07-05 15:00:00,64.29,64.38,64.26,64.31,77770.43589470319,56.1553,56.2339,56.1291,56.1728,77770.4359
2023-07-05 15:30:00,64.31,64.32,64.17,64.17,292549.2912714484,56.1728,56.1815,56.0505,56.0505,292549.2913
2023-07-06 09:30:00,64.05,64.11,63.69,63.87,110647.98039006714,55.9457,55.9981,55.6312,55.7884,110647.9804
2023-07-06 10:00:00,63.8,64.02,63.74,63.75,61994.03175956517,55.7273,55.9195,55.6749,55.6836,61994.0318
2023-07-06 10:30:00,63.77,64.12,63.71,64.09,60699.13673665139,55.7011,56.0068,55.6487,55.9806,60699.1367
2023-07-06 11:00:00,64.09,64.17,63.96,64.1,96321.00607481616,55.9806,56.0505,55.8671,55.9893,96321.0061
2023-07-06 11:30:00,64.09,64.28,64.03,64.25,54805.49930725781,55.9806,56.1466,55.9282,56.1204,54805.4993
2023-07-06 12:00:00,64.25,64.29,64.17,64.18,50488.11680699137,56.1204,56.1553,56.0505,56.0592,50488.1168
2023-07-06 12:30:00,64.18,64.25,64.1,64.19,45670.894170308005,56.0592,56.1204,55.9893,56.068,45670.8942
2023-07-06 13:00:00,64.19,64.3,64.17,64.29,64209.74102099542,56.068,56.164,56.0505,56.1553,64209.741
2023-07-06 13:30:00,64.29,64.38,64.17,64.22,84876.90504103166,56.1553,56.2339,56.0505,56.0942,84876.905
2023-07-06 14:00:00,64.22,64.25,64.16,64.18,59306.192049451136,56.0942,56.1204,56.0418,56.0592,59306.192
2023-07-06 14:30:00,64.18,64.21,64.11,64.2,71552.80827027603,56.0592,56.0854,55.9981,56.0767,71552.8083
2023-07-06 15:00:00,64.2,64.25,64.14,64.15,83239.90195033571,56.0767,56.1204,56.0243,56.033,83239.902
2023-07-06 15:30:00,64.16,64.28,64.11,64.15,444048.8116806991,56.0418,56.1466,55.9981,56.033,444048.8117
2023-07-07 09:30:00,64.0,64.1,63.79,63.8,89442.6089736758,55.902,55.9893,55.7186,55.7273,89442.609
2023-07-07 10:00:00,63.8,64.06,63.75,63.97,50628.79676009805,55.7273,55.9544,55.6836,55.8758,50628.7968
2023-07-07 10:30:00,63.99,64.01,63.8,63.81,41795.80091655121,55.8933,55.9107,55.7273,55.736,41795.8009
2023-07-07 11:00:00,63.82,63.82,63.62,63.67,52815.73057657466,55.7448,55.7448,55.5701,55.6138,52815.7306
2023-07-07 11:30:00,63.67,63.79,63.48,63.52,82589.79004582755,55.6138,55.7186,55.4478,55.4827,82589.79
2023-07-07 12:00:00,63.51,63.82,63.51,63.81,49525.7380368752,55.474,55.7448,55.474,55.736,49525.738
2023-07-07 12:30:00,63.81,63.95,63.76,63.94,49737.823723755726,55.736,55.8583,55.6924,55.8496,49737.8237
2023-07-07 13:00:00,63.95,63.96,63.77,63.8,54725.56751571992,55.8583,55.8671,55.7011,55.7273,54725.5675
2023-07-07 13:30:00,63.79,63.79,63.59,63.61,59245.44388788234,55.7186,55.7186,55.5439,55.5613,59245.4439
2023-07-07 14:00:00,63.6,63.62,63.46,63.48,63376.31887456038,55.5526,55.5701,55.4303,55.4478,63376.3189
2023-07-07 14:30:00,63.48,63.54,63.44,63.47,69703.71949269956,55.4478,55.5002,55.4129,55.4391,69703.7195
2023-07-07 15:00:00,63.47,63.49,63.34,63.39,99045.08153042736,55.4391,55.4565,55.3255,55.3692,99045.0815
2023-07-07 15:30:00,63.38,63.39,63.02,63.05,369318.9811360972,55.3604,55.3692,55.046,55.0722,369318.9811
2023-07-10 09:30:00,63.3,63.64,63.12,63.54,108325.69540658638,55.2906,55.5875,55.1333,55.5002,108325.6954
2023-07-10 10:00:00,63.54,63.54,63.17,63.22,58150.91122242353,55.5002,55.5002,55.177,55.2207,58150.9112
2023-07-10 10:30:00,63.2,63.2,62.72,62.76,79461.79260364489,55.2032,55.2032,54.784,54.8189,79461.7926
2023-07-10 11:00:00,62.76,62.95,62.61,62.95,109758.07311094532,54.8189,54.9849,54.6879,54.9849,109758.0731
2023-07-10 11:30:00,62.95,63.06,62.93,63.05,49000.31972716615,54.9849,55.0809,54.9674,55.0722,49000.3197
2023-07-10 12:00:00,63.06,63.09,62.93,62.94,46131.30128956623,55.0809,55.1071,54.9674,54.9761,46131.3013
2023-07-10 12:30:00,62.94,63.03,62.86,62.95,39880.63519130342,54.9761,55.0547,54.9062,54.9849,39880.6352
2023-07-10 13:00:00,62.96,63.09,62.92,63.0,44425.02397953746,54.9936,55.1071,54.9587,55.0285,44425.024
2023-07-10 13:30:00,63.0,63.08,62.97,63.02,39279.5481189385,55.0285,55.0984,55.0023,55.046,39279.5481
2023-07-10 14:00:00,63.03,63.03,62.93,62.97,45177.44857721411,55.0547,55.0547,54.9674,55.0023,45177.4486
2023-07-10 14:30:00,62.97,62.97,62.84,62.87,50053.28786102526,55.0023,55.0023,54.8888,54.915,50053.2879
2023-07-10 15:00:00,62.87,62.87,62.78,62.81,67076.62794415432,54.915,54.915,54.8364,54.8626,67076.6279
2023-07-10 15:30:00,62.81,62.87,62.71,62.87,307046.7867419802,54.8626,54.915,54.7752,54.915,307046.7867
2023-07-11 09:30:00,63.03,63.31,62.96,63.11,88974.74155387403,55.0547,55.2993,54.9936,55.1246,88974.7416
2023-07-11 10:00:00,63.12,63.15,62.9,62.92,96185.654907812,55.1333,55.1595,54.9412,54.9587,96185.6549
2023-07-11 10:30:00,62.92,62.96,62.75,62.86,67375.03996589576,54.9587,54.9936,54.8102,54.9062,67375.04
2023-07-11 11:00:00,62.86,63.08,62.78,63.04,66328.4663753597,54.9062,55.0984,54.8364,55.0635,66328.4664
2023-07-11 11:30:00,63.03,63.09,63.01,63.03,33512.735798785034,55.0547,55.1071,55.0373,55.0547,33512.7358
2023-07-11 12:00:00,63.03,63.06,62.9,62.95,44677.60844079719,55.0547,55.0809,54.9412,54.9849,44677.6084
2023-07-11 12:30:00,62.95,63.14,62.94,63.07,55981.02952147501,54.9849,55.1508,54.9761,55.0897,55981.0295
2023-07-11 13:00:00,63.08,63.08,62.91,62.93,64888.628370457205,55.0984,55.0984,54.9499,54.9674,64888.6284
2023-07-11 13:30:00,62.94,63.07,62.88,63.02,44025.365021848025,54.9761,55.0897,54.9237,55.046,44025.365
2023-07-11 14:00:00,63.03,63.11,63.03,63.08,56177.12885004796,55.0547,55.1246,55.0547,55.0984,56177.1289
2023-07-11 14:30:00,63.08,63.1,62.94,63.04,64578.4930192902,55.0984,55.1159,54.9761,55.0635,64578.493
2023-07-11 15:00:00,63.04,63.05,62.9,63.01,59956.30395395929,55.0635,55.0722,54.9412,55.0373,59956.304
2023-07-11 15:30:00,63.01,63.31,62.96,63.3,252381.96738782903,55.0373,55.2993,54.9936,55.2906,252381.9674
2023-07-12 09:30:00,63.26,63.53,63.08,63.49,160939.99786848557,55.2556,55.4915,55.0984,55.4565,160939.9979
2023-07-12 10:00:00,63.49,63.58,63.36,63.57,106772.88713631034,55.4565,55.5351,55.343,55.5264,106772.8871
2023-07-12 10:30:00,63.57,63.73,63.51,63.53,89942.44911009273,55.5264,55.6662,55.474,55.4915,89942.4491
2023-07-12 11:00:00,63.53,63.77,63.48,63.76,58970.478524992,55.4915,55.7011,55.4478,55.6924,58970.4785
2023-07-12 11:30:00,63.74,63.84,63.64,63.67,82909.51721197911,55.6749,55.7622,55.5875,55.6138,82909.5172
2023-07-12 12:00:00,63.67,63.86,63.61,63.67,66216.56186720665,55.6138,55.7797,55.5613,55.6138,66216.5619
2023-07-12 12:30:00,63.67,63.75,63.66,63.71,36208.035809442605,55.6138,55.6836,55.605,55.6487,36208.0358
2023-07-12 13:00:00,63.71,63.79,63.68,63.69,34728.764787381435,55.6487,55.7186,55.6225,55.6312,34728.7648
2023-07-12 13:30:00,63.68,63.72,63.56,63.58,31216.0289885964,55.6225,55.6574,55.5177,55.5351,31216.029
2023-07-12 14:00:00,63.58,63.63,63.53,63.54,40830.22487477353,55.5351,55.5788,55.4915,55.5002,40830.2249
2023-07-12 14:30:00,63.54,63.63,63.54,63.61,43001.17233294255,55.5002,55.5788,55.5002,55.5613,43001.1723
2023-07-12 15:00:00,63.61,63.63,63.55,63.6,77085.15400191836,55.5613,55.5788,55.5089,55.5526,77085.154
2023-07-12 15:30:00,63.6,63.8,63.59,63.76,443749.3339017372,55.5526,55.7273,55.5439,55.6924,443749.3339
2023-07-13 09:30:00,63.76,63.8,63.03,63.1,127746.98923585207,55.6924,55.7273,55.0547,55.1159,127746.9892
2023-07-13 10:00:00,63.1,63.34,63.05,63.31,82818.92784823617,55.1159,55.3255,55.0722,55.2993,82818.9278
2023-07-13 10:30:00,63.3,63.37,63.08,63.13,53175.956517105406,55.2906,55.3517,55.0984,55.1421,53175.9565
2023-07-13 11:00:00,63.15,63.38,63.04,63.35,76386.01726526697,55.1595,55.3604,55.0635,55.3342,76386.0173
2023-07-13 11:30:00,63.35,63.43,63.29,63.34,61913.03421080678,55.3342,55.4041,55.2818,55.3255,61913.0342
2023-07-13 12:00:00,63.34,63.4,63.27,63.34,38789.29979750613,55.3255,55.3779,55.2644,55.3255,38789.2998
2023-07-13 12:30:00,63.34,63.4,63.29,63.37,34767.13204731962,55.3255,55.3779,55.2818,55.3517,34767.132
2023-07-13 13:00:00,63.38,63.38,63.22,63.24,55124.16071618885,55.3604,55.3604,55.2207,55.2382,55124.1607
2023-07-13 13:30:00,63.24,63.42,63.19,63.4,91951.40147074495,55.2382,55.3954,55.1945,55.3779,91951.4015
2023-07-13 14:00:00,63.4,63.49,63.37,63.47,62540.76521368432,55.3779,55.4565,55.3517,55.4391,62540.7652
2023-07-13 14:30:00,63.47,63.52,63.38,63.39,78679.5268037941,55.4391,55.4827,55.3604,55.3692,78679.5268
2023-07-13 15:00:00,63.39,63.54,63.36,63.48,175652.7762975594,55.3692,55.5002,55.343,55.4478,175652.7763
2023-07-13 15:30:00,63.48,63.53,63.42,63.42,402813.5990621336,55.4478,55.4915,55.3954,55.3954,402813.5991
2023-07-14 09:30:00,63.56,63.59,63.32,63.36,101503.78343813278,55.5177,55.5439,55.308,55.343,101503.7834
2023-07-14 10:00:00,63.37,63.39,63.08,63.19,121819.24757540232,55.3517,55.3692,55.0984,55.1945,121819.2476
2023-07-14 10:30:00,63.2,63.45,63.18,63.41,72115.52808270276,55.2032,55.4216,55.1858,55.3867,72115.5281
2023-07-14 11:00:00,63.42,63.43,63.25,63.29,76827.24075455611,55.3954,55.4041,55.2469,55.2818,76827.2408
2023-07-14 11:30:00,63.29,63.3,63.12,63.14,52014.281146754765,55.2818,55.2906,55.1333,55.1508,52014.2811
2023-07-14 12:00:00,63.14,63.22,63.06,63.12,55450.28242566344,55.1508,55.2207,55.0809,55.1333,55450.2824
2023-07-14 12:30:00,63.12,63.31,63.11,63.24,58787.16828306512,55.1333,55.2993,55.1246,55.2382,58787.1683
2023-07-14 13:00:00,63.23,63.39,63.23,63.34,72261.53682191197,55.2294,55.3692,55.2294,55.3255,72261.5368
2023-07-14 13:30:00,63.34,63.37,63.32,63.35,47615.90109772993,55.3255,55.3517,55.308,55.3342,47615.9011
2023-07-14 14:00:00,63.34,63.35,63.17,63.34,57623.36139827348,55.3255,55.3342,55.177,55.3255,57623.3614
2023-07-14 14:30:00,63.34,63.42,63.34,63.42,55994.884365341575,55.3255,55.3954,55.3255,55.3954,55994.8844
2023-07-14 15:00:00,63.42,63.52,63.37,63.51,108140.25365021848,55.3954,55.4827,55.3517,55.474,108140.2537
2023-07-14 15:30:00,63.52,63.52,63.31,63.4,262669.7218373654,55.4827,55.4827,55.2993,55.3779,262669.7218
2023-07-17 09:30:00,63.21,63.22,62.78,63.19,69160.18331024192,55.212,55.2207,54.8364,55.1945,69160.1833
2023-07-17 10:00:00,63.14,63.27,63.1,63.19,57565.810508366194,55.1508,55.2644,55.1159,55.1945,57565.8105
2023-07-17 10:30:00,63.18,63.21,63.05,63.07,52537.5679420228,55.1858,55.212,55.0722,55.0897,52537.5679
2023-07-17 11:00:00,63.05,63.19,63.01,63.19,31325.80198230843,55.0722,55.1945,55.0373,55.1945,31325.802
2023-07-17 11:30:00,63.19,63.25,63.06,63.12,24485.772141106256,55.1945,55.2469,55.0809,55.1333,24485.7721
2023-07-17 12:00:00,63.13,63.14,63.01,63.03,27101.14036022594,55.1421,55.1508,55.0373,55.0547,27101.1404
2023-07-17 12:30:00,63.03,63.09,62.98,63.03,27774.698923585205,55.0547,55.1071,55.0111,55.0547,27774.6989
2023-07-17 13:00:00,63.01,63.01,62.81,62.83,28662.47468826601,55.0373,55.0373,54.8626,54.88,28662.4747
2023-07-17 13:30:00,62.83,62.84,62.73,62.76,35657.03932644144,54.88,54.8888,54.7927,54.8189,35657.0393
2023-07-17 14:00:00,62.76,62.85,62.74,62.79,27271.661515506767,54.8189,54.8975,54.8014,54.8451,27271.6615
2023-07-17 14:30:00,62.8,62.86,62.75,62.75,58077.37397420868,54.8538,54.9062,54.8102,54.8102,58077.374
2023-07-17 15:00:00,62.75,62.82,62.7,62.8,73795.16146221891,54.8102,54.8713,54.7665,54.8538,73795.1615
2023-07-17 15:30:00,62.79,62.83,62.57,62.6,251577.32068634764,54.8451,54.88,54.6529,54.6791,251577.3207
2023-07-18 09:30:00,62.75,63.05,62.67,62.73,65333.04913140786,54.8102,55.0722,54.7403,54.7927,65333.0491
2023-07-18 10:00:00,62.7,62.88,62.64,62.75,56034.31738250027,54.7665,54.9237,54.7141,54.8102,56034.3174
2023-07-18 10:30:00,62.79,63.03,62.79,62.93,56206.9700522221,54.8451,55.0547,54.8451,54.9674,56206.9701
2023-07-18 11:00:00,62.93,63.17,62.9,63.14,41363.10348502611,54.9674,55.177,54.9412,55.1508,41363.1035
2023-07-18 11:30:00,63.13,63.14,62.82,62.85,25603.75146541618,55.1421,55.1508,54.8713,54.8975,25603.7515
2023-07-18 12:00:00,62.86,62.93,62.5,62.53,35207.28977938825,54.9062,54.9674,54.5918,54.618,35207.2898
2023-07-18 12:30:00,62.5,62.5,62.33,62.41,48746.66950868592,54.5918,54.5918,54.4433,54.5132,48746.6695
2023-07-18 13:00:00,62.38,62.42,62.27,62.35,35219.013108813815,54.487,54.5219,54.3909,54.4608,35219.0131
2023-07-18 13:30:00,62.35,62.41,62.28,62.38,38027.28338484493,54.4608,54.5132,54.3996,54.487,38027.2834
2023-07-18 14:00:00,62.36,62.38,62.27,62.36,29394.649898753065,54.4695,54.487,54.3909,54.4695,29394.6499
2023-07-18 14:30:00,62.36,62.38,62.26,62.31,28992.859426622614,54.4695,54.487,54.3822,54.4258,28992.8594
2023-07-18 15:00:00,62.31,62.49,62.29,62.44,73242.03346477672,54.4258,54.5831,54.4084,54.5394,73242.0335
2023-07-18 15:30:00,62.44,62.56,62.42,62.5,287971.86400937865,54.5394,54.6442,54.5219,54.5918,287971.864
2023-07-19 09:30:00,62.59,62.88,62.59,62.73,114646.70148140252,54.6704,54.9237,54.6704,54.7927,114646.7015
2023-07-19 10:00:00,62.72,62.84,62.68,62.82,85005.86166471278,54.784,54.8888,54.749,54.8713,85005.8617
2023-07-19 10:30:00,62.79,62.8,62.42,62.46,83988.06351913034,54.8451,54.8538,54.5219,54.5569,83988.0635
2023-07-19 11:00:00,62.45,62.5,62.38,62.43,85140.14707449643,54.5481,54.5918,54.487,54.5307,85140.1471
2023-07-19 11:30:00,62.43,62.62,62.4,62.56,111728.65821165938,54.5307,54.6966,54.5044,54.6442,111728.6582
2023-07-19 12:00:00,62.56,62.77,62.45,62.77,85648.51326867739,54.6442,54.8276,54.5481,54.8276,85648.5133
2023-07-19 12:30:00,62.78,62.88,62.72,62.84,75497.17574336566,54.8364,54.9237,54.784,54.8888,75497.1757
2023-07-19 13:00:00,62.85,62.89,62.77,62.82,59221.99722903123,54.8975,54.9324,54.8276,54.8713,59221.9972
2023-07-19 13:30:00,62.83,62.96,62.81,62.92,92291.37802408612,54.88,54.9936,54.8626,54.9587,92291.378
2023-07-19 14:00:00,62.92,63.02,62.87,63.01,64522.00788660343,54.9587,55.046,54.915,55.0373,64522.0079
2023-07-19 14:30:00,63.01,63.07,62.99,63.01,80527.54982415006,55.0373,55.0897,55.0198,55.0373,80527.5498
2023-07-19 15:00:00,63.0,63.03,62.88,62.92,77077.69370137482,55.0285,55.0547,54.9237,54.9587,77077.6937
2023-07-19 15:30:00,62.91,63.07,62.86,63.04,394655.2275391666,54.9499,55.0897,54.9062,55.0635,394655.2275
2023-07-20 09:30:00,63.19,63.19,62.81,62.81,114405.84034956836,55.1945,55.1945,54.8626,54.8626,114405.8403
2023-07-20 10:00:00,62.82,63.22,62.81,63.19,148818.07524245977,54.8713,55.2207,54.8626,55.1945,148818.0752
2023-07-20 10:30:00,63.19,63.33,63.06,63.19,71330.06501119045,55.1945,55.3168,55.0809,55.1945,71330.065
2023-07-20 11:00:00,63.19,63.27,63.15,63.26,85498.24150058617,55.1945,55.2644,55.1595,55.2556,85498.2415
2023-07-20 11:30:00,63.25,63.41,63.18,63.32,137087.28551635938,55.2469,55.3867,55.1858,55.308,137087.2855
2023-07-20 12:00:00,63.33,63.41,63.29,63.39,50788.66034317383,55.3168,55.3867,55.2818,55.3692,50788.6603
2023-07-20 12:30:00,63.39,63.42,63.3,63.42,51569.86038580411,55.3692,55.3954,55.2906,55.3954,51569.8604
2023-07-20 13:00:00,63.42,63.49,63.39,63.45,53020.35596291165,55.3954,55.4565,55.3692,55.4216,53020.356
2023-07-20 13:30:00,63.45,63.46,63.34,63.41,52667.59032292444,55.4216,55.4303,55.3255,55.3867,52667.5903
2023-07-20 14:00:00,63.42,63.52,63.4,63.49,62075.02930832356,55.3954,55.4827,55.3779,55.4565,62075.0293
2023-07-20 14:30:00,63.49,63.57,63.45,63.55,72566.34338697644,55.4565,55.5264,55.4216,55.5089,72566.3434
2023-07-20 15:00:00,63.56,63.74,63.56,63.6,95369.28487690505,55.5177,55.6749,55.5177,55.5526,95369.2849
2023-07-20 15:30:00,63.6,63.64,63.49,63.55,412848.7690504103,55.5526,55.5875,55.4565,55.5089,412848.7691
2023-07-21 09:30:00,63.52,63.7,63.3,63.65,109565.17105403388,55.4827,55.64,55.2906,55.5963,109565.1711
2023-07-21 10:00:00,63.68,63.78,63.56,63.76,64030.69380795055,55.6225,55.7098,55.5177,55.6924,64030.6938
2023-07-21 10:30:00,63.75,63.78,63.6,63.64,101960.9932857295,55.6836,55.7098,55.5526,55.5875,101960.9933
2023-07-21 11:00:00,63.64,63.69,63.47,63.51,61658.31823510604,55.5875,55.6312,55.4391,55.474,61658.3182
2023-07-21 11:30:00,63.51,63.62,63.49,63.54,49644.03708835127,55.474,55.5701,55.4565,55.5002,49644.0371
2023-07-21 12:00:00,63.55,63.68,63.5,63.67,67242.88607055313,55.5089,55.6225,55.4653,55.6138,67242.8861
2023-07-21 12:30:00,63.68,63.73,63.57,63.64,52237.02440584035,55.6225,55.6662,55.5264,55.5875,52237.0244
2023-07-21 13:00:00,63.63,63.68,63.57,63.64,46613.02355323457,55.5788,55.6225,55.5264,55.5875,46613.0236
2023-07-21 13:30:00,63.64,63.64,63.49,63.52,58118.93850580838,55.5875,55.5875,55.4565,55.4827,58118.9385
2023-07-21 14:00:00,63.52,63.56,63.49,63.52,45053.82073963551,55.4827,55.5177,55.4565,55.4827,45053.8207
2023-07-21 14:30:00,63.52,63.57,63.49,63.53,52505.595225407655,55.4827,55.5264,55.4565,55.4915,52505.5952
2023-07-21 15:00:00,63.54,63.57,63.45,63.49,69392.51838431205,55.5002,55.5264,55.4216,55.4565,69392.5184
2023-07-21 15:30:00,63.5,63.73,63.49,63.58,369049.34455930936,55.4653,55.6662,55.4565,55.5351,369049.3446
2023-07-24 09:30:00,63.75,63.8,63.58,63.68,123604.39091974848,55.6836,55.7273,55.5351,55.6225,123604.3909
2023-07-24 10:00:00,63.7,63.75,63.46,63.53,81710.5403389108,55.64,55.6836,55.4303,55.4915,81710.5403
2023-07-24 10:30:00,63.54,63.59,63.46,63.57,91228.81807524244,55.5002,55.5439,55.4303,55.5264,91228.8181
2023-07-24 11:00:00,63.57,63.76,63.54,63.73,74506.02152829585,55.5264,55.6924,55.5002,55.6662,74506.0215
2023-07-24 11:30:00,63.75,63.89,63.75,63.78,53055.52595118832,55.6836,55.8059,55.6836,55.7098,53055.526
2023-07-24 12:00:00,63.78,63.81,63.66,63.78,36356.176063092826,55.7098,55.736,55.605,55.7098,36356.1761
2023-07-24 12:30:00,63.8,63.85,63.76,63.82,66414.79271022062,55.7273,55.771,55.6924,55.7448,66414.7927
2023-07-24 13:00:00,63.83,63.83,63.69,63.8,39635.51103058723,55.7535,55.7535,55.6312,55.7273,39635.511
2023-07-24 13:30:00,63.8,63.83,63.71,63.82,47906.85281892784,55.7273,55.7535,55.6487,55.7448,47906.8528
2023-07-24 14:00:00,63.83,63.84,63.79,63.82,41148.886283704574,55.7535,55.7622,55.7186,55.7448,41148.8863
2023-07-24 14:30:00,63.82,63.9,63.8,63.89,38441.86294362144,55.7448,55.8147,55.7273,55.8059,38441.8629
2023-07-24 15:00:00,63.89,63.92,63.79,63.83,58769.05041031653,55.8059,55.8321,55.7186,55.7535,58769.0504
2023-07-24 15:30:00,63.83,63.87,63.65,63.65,268392.8381114782,55.7535,55.7884,55.5963,55.5963,268392.8381
2023-07-25 09:30:00,63.8,63.85,63.2,63.34,78503.67686241074,55.7273,55.771,55.2032,55.3255,78503.6769
2023-07-25 10:00:00,63.34,63.72,63.23,63.67,105476.92635617606,55.3255,55.6574,55.2294,55.6138,105476.9264
2023-07-25 10:30:00,63.7,63.82,63.66,63.73,84628.58360865395,55.64,55.7448,55.605,55.6662,84628.5836
2023-07-25 11:00:00,63.74,63.8,63.66,63.78,58319.30086326335,55.6749,55.7273,55.605,55.7098,58319.3009
2023-07-25 11:30:00,63.79,63.87,63.67,63.83,44231.05616540552,55.7186,55.7884,55.6138,55.7535,44231.0562
2023-07-25 12:00:00,63.85,63.91,63.79,63.81,42590.85580304806,55.771,55.8234,55.7186,55.736,42590.8558
2023-07-25 12:30:00,63.81,63.82,63.71,63.72,63789.83267611638,55.736,55.7448,55.6487,55.6574,63789.8327
2023-07-25 13:00:00,63.73,63.75,63.52,63.64,74494.2981988703,55.6662,55.6836,55.4827,55.5875,74494.2982
2023-07-25 13:30:00,63.64,63.75,63.62,63.68,40371.94926995631,55.5875,55.6836,55.5701,55.6225,40371.9493
2023-07-25 14:00:00,63.68,63.74,63.61,63.7,58197.80454012576,55.6225,55.6749,55.5613,55.64,58197.8045
2023-07-25 14:30:00,63.71,63.85,63.69,63.85,62792.28391772354,55.6487,55.771,55.6312,55.771,62792.2839
2023-07-25 15:00:00,63.85,63.88,63.71,63.77,76536.2890333582,55.771,55.7972,55.6487,55.7011,76536.289
2023-07-25 15:30:00,63.77,63.83,63.71,63.78,253341.14888628368,55.7011,55.7535,55.6487,55.7098,253341.1489
2023-07-26 09:30:00,63.69,63.96,63.5,63.53,84584.88756261324,55.6312,55.8671,55.4653,55.4915,84584.8876
2023-07-26 10:00:00,63.52,63.64,63.46,63.62,38056.058829798574,55.4827,55.5875,55.4303,55.5701,38056.0588
2023-07-26 10:30:00,63.6,64.0,63.59,63.97,44364.27581796866,55.5526,55.902,55.5439,55.8758,44364.2758
2023-07-26 11:00:00,63.99,64.02,63.8,63.83,30932.53756794202,55.8933,55.9195,55.7273,55.7535,30932.5376
2023-07-26 11:30:00,63.86,63.86,63.61,63.72,39826.281573057655,55.7797,55.7797,55.5613,55.6574,39826.2816
2023-07-26 12:00:00,63.74,63.8,63.68,63.76,51903.44239582223,55.6749,55.7273,55.6225,55.6924,51903.4424
2023-07-26 12:30:00,63.76,63.76,63.59,63.6,32902.056911435575,55.6924,55.6924,55.5439,55.5526,32902.0569
2023-07-26 13:00:00,63.6,63.62,63.52,63.62,22616.433976340188,55.5526,55.5701,55.4827,55.5701,22616.434
2023-07-26 13:30:00,63.62,63.67,63.6,63.64,39755.94159650432,55.5701,55.6138,55.5526,55.5875,39755.9416
2023-07-26 14:00:00,63.64,63.64,63.47,63.59,42049.45113503144,55.5875,55.5875,55.4391,55.5439,42049.4511
2023-07-26 14:30:00,63.59,63.67,63.44,63.64,89551.31621016732,55.5439,55.6138,55.4129,55.5875,89551.3162
2023-07-26 15:00:00,63.64,63.64,63.36,63.49,97119.25823297452,55.5875,55.5875,55.343,55.4565,97119.2582
2023-07-26 15:30:00,63.49,63.53,63.34,63.38,284671.21389747417,55.4565,55.4915,55.3255,55.3604,284671.2139
2023-07-27 09:30:00,63.33,63.63,63.27,63.46,117488.01023126932,55.3168,55.5788,55.2644,55.4303,117488.0102
2023-07-27 10:00:00,63.48,63.51,63.29,63.42,59504.422892465096,55.4478,55.474,55.2818,55.3954,59504.4229
2023-07-27 10:30:00,63.44,63.49,63.3,63.31,97494.40477459236,55.4129,55.4565,55.2906,55.2993,97494.4048
2023-07-27 11:00:00,63.31,63.31,62.94,62.98,79363.74293935842,55.2993,55.2993,54.9761,55.0111,79363.7429
2023-07-27 11:30:00,62.99,63.32,62.97,63.28,39944.58062453373,55.0198,55.308,55.0023,55.2731,39944.5806
2023-07-27 12:00:00,63.29,63.3,63.03,63.13,78710.43376318875,55.2818,55.2906,55.0547,55.1421,78710.4338
2023-07-27 12:30:00,63.13,63.19,63.09,63.13,29884.89822018544,55.1421,55.1945,55.1071,55.1421,29884.8982
2023-07-27 13:00:00,63.14,63.18,63.05,63.08,56107.85463071512,55.1508,55.1858,55.0722,55.0984,56107.8546
2023-07-27 13:30:00,63.07,63.08,62.98,63.0,62543.96248534584,55.0897,55.0984,55.0111,55.0285,62543.9625
2023-07-27 14:00:00,62.98,63.1,62.94,63.09,58439.73142918043,55.0111,55.1159,54.9761,55.1071,58439.7314
2023-07-27 14:30:00,63.1,63.1,62.98,63.05,86123.8409890227,55.1159,55.1159,55.0111,55.0722,86123.841
2023-07-27 15:00:00,63.05,63.18,63.03,63.1,81516.57252477885,55.0722,55.1858,55.0547,55.1159,81516.5725
2023-07-27 15:30:00,63.09,63.13,62.82,62.98,478187.1469679207,55.1071,55.1421,54.8713,55.0111,478187.147
2023-07-28 09:30:00,63.35,63.47,63.1,63.34,117899.39251838432,55.3342,55.4391,55.1159,55.3255,117899.3925
2023-07-28 10:00:00,63.33,63.36,63.11,63.31,110691.67643610784,55.3168,55.343,55.1246,55.2993,110691.6764
2023-07-28 10:30:00,63.29,63.51,63.26,63.43,46185.654907812,55.2818,55.474,55.2556,55.4041,46185.6549
2023-07-28 11:00:00,63.41,63.61,63.39,63.61,67031.86614089311,55.3867,55.5613,55.3692,55.5613,67031.8661
2023-07-28 11:30:00,63.62,63.63,63.39,63.46,38342.74752211446,55.5701,55.5788,55.3692,55.4303,38342.7475
2023-07-28 12:00:00,63.46,63.46,63.26,63.36,34186.294362144305,55.4303,55.4303,55.2556,55.343,34186.2944
2023-07-28 12:30:00,63.36,63.43,63.24,63.34,42930.83235638921,55.343,55.4041,55.2382,55.3255,42930.8324
2023-07-28 13:00:00,63.34,63.38,63.21,63.23,40767.34519876372,55.3255,55.3604,55.212,55.2294,40767.3452
2023-07-28 13:30:00,63.22,63.24,63.05,63.16,61328.999253969945,55.2207,55.2382,55.0722,55.1683,61328.9993
2023-07-28 14:00:00,63.15,63.26,63.15,63.26,33805.81903442396,55.1595,55.2556,55.1595,55.2556,33805.819
2023-07-28 14:30:00,63.26,63.33,63.24,63.31,35887.242886070555,55.2556,55.3168,55.2382,55.2993,35887.2429
2023-07-28 15:00:00,63.31,63.37,63.3,63.33,66344.45273366728,55.2993,55.3517,55.2906,55.3168,66344.4527
2023-07-28 15:30:00,63.32,63.45,63.3,63.41,266290.0991154216,55.308,55.4216,55.2906,55.3867,266290.0991
2023-07-31 09:30:00,63.41,63.42,63.16,63.19,96826.1749973356,55.3867,55.3954,55.1683,55.1945,96826.175
2023-07-31 10:00:00,63.19,63.29,63.03,63.07,115460.93999786848,55.1945,55.2818,55.0547,55.0897,115460.94
2023-07-31 10:30:00,63.05,63.09,62.79,62.93,119732.4949376532,55.0722,55.1071,54.8451,54.9674,119732.4949
2023-07-31 11:00:00,62.94,62.99,62.68,62.74,109723.96887988916,54.9761,55.0198,54.749,54.8014,109723.9689
2023-07-31 11:30:00,62.74,62.77,62.49,62.54,87202.38729617393,54.8014,54.8276,54.5831,54.6267,87202.3873
2023-07-31 12:00:00,62.55,62.72,62.46,62.68,64477.246083342216,54.6355,54.784,54.5569,54.749,64477.2461
2023-07-31 12:30:00,62.68,62.7,62.56,62.63,77605.24352552489,54.749,54.7665,54.6442,54.7053,77605.2435
2023-07-31 13:00:00,62.63,62.7,62.59,62.68,64137.26953000107,54.7053,54.7665,54.6704,54.749,64137.2695
2023-07-31 13:30:00,62.68,62.73,62.63,62.73,153892.14536928487,54.749,54.7927,54.7053,54.7927,153892.1454
2023-07-31 14:00:00,62.73,62.73,62.57,62.65,105770.009591815,54.7927,54.7927,54.6529,54.7228,105770.0096
2023-07-31 14:30:00,62.65,62.66,62.49,62.5,76189.91793669402,54.7228,54.7315,54.5831,54.5918,76189.9179
2023-07-31 15:00:00,62.51,62.59,62.49,62.58,115287.22157092614,54.6005,54.6704,54.5831,54.6617,115287.2216
2023-07-31 15:30:00,62.58,62.8,62.53,62.76,533332.6228285197,54.6617,54.8538,54.618,54.8189,533332.6228
2023-08-01 09:30:00,62.88,63.01,62.6,62.73,142217.84077587124,54.9237,55.0373,54.6791,54.7927,142217.8408
2023-08-01 10:00:00,62.75,62.81,62.29,62.29,125327.72034530534,54.8102,54.8626,54.4084,54.4084,125327.7203
2023-08-01 10:30:00,62.27,62.27,61.77,62.01,194314.1852286049,54.3909,54.3909,53.9542,54.1638,194314.1852
2023-08-01 11:00:00,62.02,62.14,61.98,62.02,125290.41884258763,54.1725,54.2773,54.1376,54.1725,125290.4188
2023-08-01 11:30:00,62.03,62.09,61.9,62.0,78311.84056271981,54.1813,54.2337,54.0677,54.1551,78311.8406
2023-08-01 12:00:00,62.0,62.06,61.89,61.99,38473.8356602366,54.1551,54.2075,54.059,54.1463,38473.8357
2023-08-01 12:30:00,62.0,62.09,61.95,62.04,62470.42523713098,54.1551,54.2337,54.1114,54.19,62470.4252
2023-08-01 13:00:00,62.05,62.09,61.97,62.08,53876.159010977295,54.1987,54.2337,54.1289,54.2249,53876.159
2023-08-01 13:30:00,62.09,62.2,61.99,62.1,117530.64052008952,54.2337,54.3298,54.1463,54.2424,117530.6405
2023-08-01 14:00:00,62.11,62.27,62.1,62.22,80494.5113503144,54.2511,54.3909,54.2424,54.3472,80494.5114
2023-08-01 14:30:00,62.22,62.31,62.2,62.23,89204.94511350314,54.3472,54.4258,54.3298,54.356,89204.9451
2023-08-01 15:00:00,62.24,62.26,62.16,62.19,101962.05904295002,54.3647,54.3822,54.2948,54.321,101962.059
2023-08-01 15:30:00,62.2,62.21,62.04,62.12,329673.8782905254,54.3298,54.3385,54.19,54.2599,329673.8783
2023-08-02 09:30:00,62.03,62.42,61.95,62.37,188396.0353831397,54.1813,54.5219,54.1114,54.4782,188396.0354
2023-08-02 10:00:00,62.36,62.51,62.21,62.4,138637.9622721944,54.4695,54.6005,54.3385,54.5044,138637.9623
2023-08-02 10:30:00,62.4,62.65,62.39,62.61,117331.34391985503,54.5044,54.7228,54.4957,54.6879,117331.3439
2023-08-02 11:00:00,62.62,62.88,62.53,62.88,117674.51774485772,54.6966,54.9237,54.618,54.9237,117674.5177
2023-08-02 11:30:00,62.88,63.09,62.88,62.99,79916.8709368006,54.9237,55.1071,54.9237,55.0198,79916.8709
2023-08-02 12:00:00,63.0,63.22,62.89,63.15,99843.33368858574,55.0285,55.2207,54.9324,55.1595,99843.3337
2023-08-02 12:30:00,63.14,63.18,62.98,62.99,51784.07758712565,55.1508,55.1858,55.0111,55.0198,51784.0776
2023-08-02 13:00:00,62.99,63.08,62.83,62.96,71796.86667377171,55.0198,55.0984,54.88,54.9936,71796.8667
2023-08-02 13:30:00,62.97,63.0,62.81,62.85,49419.16231482468,55.0023,55.0285,54.8626,54.8975,49419.1623
2023-08-02 14:00:00,62.84,62.85,62.72,62.76,65107.108600660766,54.8888,54.8975,54.784,54.8189,65107.1086
2023-08-02 14:30:00,62.75,62.78,62.63,62.66,47944.154321645525,54.8102,54.8364,54.7053,54.7315,47944.1543
2023-08-02 15:00:00,62.65,62.73,62.59,62.62,115634.65842481084,54.7228,54.7927,54.6704,54.6966,115634.6584
2023-08-02 15:30:00,62.61,62.65,62.52,62.53,529986.1451561335,54.6879,54.7228,54.6093,54.618,529986.1452
2023-08-03 09:30:00,62.59,63.61,62.49,62.63,312043.0565917084,54.6704,55.5613,54.5831,54.7053,312043.0566
2023-08-03 10:00:00,62.63,62.68,62.18,62.51,303985.9320046893,54.7053,54.749,54.3123,54.6005,303985.932
2023-08-03 10:30:00,62.5,62.56,62.2,62.29,192713.41788340616,54.5918,54.6442,54.3298,54.4084,192713.4179
2023-08-03 11:00:00,62.28,62.42,62.0,62.09,192549.2912714484,54.3996,54.5219,54.1551,54.2337,192549.2913
2023-08-03 11:30:00,62.09,62.11,61.77,61.97,140070.33997655334,54.2337,54.2511,53.9542,54.1289,140070.34
2023-08-03 12:00:00,61.97,62.07,61.94,62.0,79227.32601513375,54.1289,54.2162,54.1027,54.1551,79227.326
2023-08-03 12:30:00,62.0,62.08,61.89,61.96,66313.54577427261,54.1551,54.2249,54.059,54.1201,66313.5458
2023-08-03 13:00:00,61.96,62.07,61.92,61.99,80857.93456250666,54.1201,54.2162,54.0852,54.1463,80857.9346
2023-08-03 13:30:00,62.0,62.06,61.82,61.9,87754.44953639561,54.1551,54.2075,53.9978,54.0677,87754.4495
2023-08-03 14:00:00,61.92,62.06,61.92,61.96,81733.98699776191,54.0852,54.2075,54.0852,54.1201,81733.987
2023-08-03 14:30:00,61.96,62.02,61.87,61.98,95675.15719919004,54.1201,54.1725,54.0415,54.1376,95675.1572
2023-08-03 15:00:00,62.0,62.25,61.97,62.22,188980.0703399765,54.1551,54.3734,54.1289,54.3472,188980.0703
2023-08-03 15:30:00,62.23,62.29,62.04,62.13,467567.9420228072,54.356,54.4084,54.19,54.2686,467567.942
2023-08-04 09:30:00,61.95,62.17,61.76,61.94,150015.98635830756,54.1114,54.3035,53.9454,54.1027,150015.9864
2023-08-04 10:00:00,61.95,62.07,61.44,61.45,102336.13982734732,54.1114,54.2162,53.6659,53.6747,102336.1398
2023-08-04 10:30:00,61.45,61.55,61.28,61.38,89674.94404774593,53.6747,53.762,53.5262,53.6135,89674.944
2023-08-04 11:00:00,61.41,61.54,61.37,61.4,55788.12746456357,53.6397,53.7533,53.6048,53.631,55788.1275
2023-08-04 11:30:00,61.4,61.44,61.15,61.21,66771.82137908984,53.631,53.6659,53.4126,53.465,66771.8214
2023-08-04 12:00:00,61.21,61.44,61.18,61.43,58544.175636789936,53.465,53.6659,53.4388,53.6572,58544.1756
2023-08-04 12:30:00,61.44,61.53,61.38,61.53,59017.37184269424,53.6659,53.7445,53.6135,53.7445,59017.3718
2023-08-04 13:00:00,61.56,61.62,61.44,61.47,56903.97527443248,53.7707,53.8231,53.6659,53.6921,56903.9753
2023-08-04 13:30:00,61.49,61.53,61.36,61.37,77653.20260044762,53.7096,53.7445,53.596,53.6048,77653.2026
2023-08-04 14:00:00,61.36,61.39,61.06,61.14,100709.79430885644,53.596,53.6222,53.334,53.4039,100709.7943
2023-08-04 14:30:00,61.13,61.19,60.96,61.03,73996.58957689439,53.3951,53.4476,53.2467,53.3078,73996.5896
2023-08-04 15:00:00,61.04,61.12,60.88,60.91,107965.46946605564,53.3165,53.3864,53.1768,53.203,107965.4695
2023-08-04 15:30:00,60.91,60.94,60.7,60.8,414837.47202387295,53.203,53.2292,53.0196,53.1069,414837.472
2023-08-07 09:30:00,60.8,61.32,60.79,61.24,128415.2190131088,53.1069,53.5611,53.0982,53.4912,128415.219
2023-08-07 10:00:00,61.25,61.34,61.08,61.23,96391.3460513695,53.5,53.5786,53.3515,53.4825,96391.3461
2023-08-07 10:30:00,61.22,61.3,61.03,61.06,68725.35436427582,53.4738,53.5436,53.3078,53.334,68725.3544
2023-08-07 11:00:00,61.06,61.24,61.06,61.11,81456.89012043056,53.334,53.4912,53.334,53.3777,81456.8901
2023-08-07 11:30:00,61.12,61.27,61.02,61.13,54979.21773420015,53.3864,53.5174,53.2991,53.3951,54979.2177
2023-08-07 12:00:00,61.16,61.21,61.08,61.11,35989.55557923905,53.4213,53.465,53.3515,53.3777,35989.5556
2023-08-07 12:30:00,61.11,61.15,61.0,61.11,44790.57870617073,53.3777,53.4126,53.2816,53.3777,44790.5787
2023-08-07 13:00:00,61.11,61.23,61.09,61.23,52227.4325908558,53.3777,53.4825,53.3602,53.4825,52227.4326
2023-08-07 13:30:00,61.24,61.29,61.07,61.07,43053.39443674731,53.4912,53.5349,53.3427,53.3427,43053.3944
2023-08-07 14:00:00,61.08,61.1,60.99,61.0,38716.82830651178,53.3515,53.3689,53.2729,53.2816,38716.8283
2023-08-07 14:30:00,61.01,61.03,60.93,61.0,40323.99019503357,53.2903,53.3078,53.2204,53.2816,40323.9902
2023-08-07 15:00:00,61.01,61.04,60.78,60.84,75199.82947884472,53.2903,53.3165,53.0894,53.1418,75199.8295
2023-08-07 15:30:00,60.83,60.9,60.76,60.82,328061.38761590107,53.1331,53.1942,53.072,53.1244,328061.3876
2023-08-08 09:30:00,60.99,60.99,60.13,60.16,163559.62911648725,53.2729,53.2729,52.5217,52.5479,163559.6291
2023-08-08 10:00:00,60.18,60.26,59.7,59.72,155435.36182457636,52.5653,52.6352,52.1461,52.1636,155435.3618
2023-08-08 10:30:00,59.71,59.85,59.68,59.83,121658.31823510604,52.1548,52.2771,52.1286,52.2596,121658.3182
2023-08-08 11:00:00,59.82,59.99,59.82,59.92,95890.44015773208,52.2509,52.3994,52.2509,52.3382,95890.4402
2023-08-08 11:30:00,59.91,59.97,59.81,59.88,69558.77651071086,52.3295,52.3819,52.2422,52.3033,69558.7765
2023-08-08 12:00:00,59.88,59.88,59.7,59.79,72121.92262602579,52.3033,52.3033,52.1461,52.2247,72121.9226
2023-08-08 12:30:00,59.8,59.81,59.6,59.61,70747.09581157412,52.2334,52.2422,52.0587,52.0675,70747.0958
2023-08-08 13:00:00,59.62,59.69,59.54,59.56,58694.44740488117,52.0762,52.1373,52.0063,52.0238,58694.4474
2023-08-08 13:30:00,59.57,59.76,59.56,59.75,72893.53085367153,52.0325,52.1985,52.0238,52.1898,72893.5309
2023-08-08 14:00:00,59.74,59.75,59.66,59.69,73311.30768410956,52.181,52.1898,52.1111,52.1373,73311.3077
2023-08-08 14:30:00,59.69,59.7,59.57,59.67,88883.08643291058,52.1373,52.1461,52.0325,52.1199,88883.0864
2023-08-08 15:00:00,59.66,59.67,59.49,59.62,111416.39134605136,52.1111,52.1199,51.9627,52.0762,111416.3913
2023-08-08 15:30:00,59.62,59.69,59.54,59.54,472652.6697218373,52.0762,52.1373,52.0063,52.0063,472652.6697
2023-08-09 09:30:00,59.53,59.99,59.14,59.98,309404.2417137376,51.9976,52.3994,51.6569,52.3907,309404.2417
2023-08-09 10:00:00,59.97,60.02,59.69,59.86,214261.96312480007,52.3819,52.4256,52.1373,52.2858,214261.9631
2023-08-09 10:30:00,59.86,60.26,59.84,60.26,151658.31823510604,52.2858,52.6352,52.2684,52.6352,151658.3182
2023-08-09 11:00:00,60.27,60.4,60.03,60.04,172486.41159543855,52.644,52.7575,52.4343,52.4431,172486.4116
2023-08-09 11:30:00,60.01,60.05,59.77,59.84,77057.44431418522,52.4169,52.4518,52.2072,52.2684,77057.4443
2023-08-09 12:00:00,59.85,59.97,59.66,59.93,237101.14036022592,52.2771,52.3819,52.1111,52.347,237101.1404
2023-08-09 12:30:00,59.92,60.03,59.9,60.02,45391.66577853565,52.3382,52.4343,52.3208,52.4256,45391.6658
2023-08-09 13:00:00,60.02,60.12,59.94,60.11,47608.4407971864,52.4256,52.5129,52.3557,52.5042,47608.4408
2023-08-09 13:30:00,60.12,60.15,60.0,60.06,52233.82713417884,52.5129,52.5391,52.4081,52.4605,52233.8271
2023-08-09 14:00:00,60.07,60.19,59.99,60.08,123851.64659490567,52.4693,52.5741,52.3994,52.478,123851.6466
2023-08-09 14:30:00,60.09,60.19,60.07,60.18,66412.6611957796,52.4867,52.5741,52.4693,52.5653,66412.6612
2023-08-09 15:00:00,60.18,60.19,60.02,60.02,113914.52627091548,52.5653,52.5741,52.4256,52.4256,113914.5263
2023-08-09 15:30:00,60.02,60.02,59.66,59.67,587103.2718746669,52.4256,52.4256,52.1111,52.1199,587103.2719
2023-08-10 09:30:00,59.71,60.3,59.63,60.09,338502.61110519024,52.1548,52.6702,52.0849,52.4867,338502.6111
2023-08-10 10:00:00,60.08,60.15,59.95,60.03,101836.2996909304,52.478,52.5391,52.3644,52.4343,101836.2997
2023-08-10 10:30:00,60.04,60.15,60.01,60.04,87279.1218160503,52.4431,52.5391,52.4169,52.4431,87279.1218
2023-08-10 11:00:00,60.07,60.07,59.86,60.03,101081.74357881276,52.4693,52.4693,52.2858,52.4343,101081.7436
2023-08-10 11:30:00,60.02,60.06,59.84,59.96,58357.66812320153,52.4256,52.4605,52.2684,52.3732,58357.6681
2023-08-10 12:00:00,59.96,59.98,59.72,59.75,74202.28072045188,52.3732,52.3907,52.1636,52.1898,74202.2807
2023-08-10 12:30:00,59.76,59.93,59.76,59.88,45468.40029841202,52.1985,52.347,52.1985,52.3033,45468.4003
2023-08-10 13:00:00,59.88,59.9,59.68,59.69,57535.96930619205,52.3033,52.3208,52.1286,52.1373,57535.9693
2023-08-10 13:30:00,59.7,59.78,59.61,59.61,69341.3620377278,52.1461,52.216,52.0675,52.0675,69341.362
2023-08-10 14:00:00,59.62,59.84,59.54,59.82,110618.139187893,52.0762,52.2684,52.0063,52.2509,110618.1392
2023-08-10 14:30:00,59.81,59.84,59.72,59.76,62064.37173611851,52.2422,52.2684,52.1636,52.1985,62064.3717
2023-08-10 15:00:00,59.75,59.82,59.65,59.66,120434.8289459661,52.1898,52.2509,52.1024,52.1111,120434.8289
2023-08-10 15:30:00,59.66,59.71,59.47,59.67,310381.54108494084,52.1111,52.1548,51.9452,52.1199,310381.5411
2023-08-11 09:30:00,59.81,59.94,59.61,59.82,118353.40509431952,52.2422,52.3557,52.0675,52.2509,118353.4051
2023-08-11 10:00:00,59.83,59.9,59.74,59.88,87117.12671853352,52.2596,52.3208,52.181,52.3033,87117.1267
2023-08-11 10:30:00,59.88,59.93,59.8,59.86,58192.47575402323,52.3033,52.347,52.2334,52.2858,58192.4758
2023-08-11 11:00:00,59.86,60.03,59.85,60.01,81104.12448044335,52.2858,52.4343,52.2771,52.4169,81104.1245
2023-08-11 11:30:00,60.0,60.15,59.99,60.08,66875.19982947885,52.4081,52.5391,52.3994,52.478,66875.1998
2023-08-11 12:00:00,60.07,60.1,59.86,59.88,102730.46999893423,52.4693,52.4955,52.2858,52.3033,102730.47
2023-08-11 12:30:00,59.87,59.93,59.84,59.89,53563.89214536928,52.2946,52.347,52.2684,52.312,53563.8921
2023-08-11 13:00:00,59.89,59.95,59.87,59.88,57884.47191729724,52.312,52.3644,52.2946,52.3033,57884.4719
2023-08-11 13:30:00,59.88,59.95,59.85,59.95,77559.41596504317,52.3033,52.3644,52.2771,52.3644,77559.416
2023-08-11 14:00:00,59.95,59.97,59.86,59.93,66433.9763401897,52.3644,52.3819,52.2858,52.347,66433.9763
2023-08-11 14:30:00,59.94,59.99,59.9,59.99,58923.585207289776,52.3557,52.3994,52.3208,52.3994,58923.5852
2023-08-11 15:00:00,59.98,60.03,59.95,59.99,108257.48694447405,52.3907,52.4343,52.3644,52.3994,108257.4869
2023-08-11 15:30:00,59.99,60.09,59.94,60.04,380748.1615687946,52.3994,52.4867,52.3557,52.4431,380748.1616
2023-08-14 09:30:00,60.27,60.33,60.03,60.1,99654.69466055631,52.644,52.6964,52.4343,52.4955,99654.6947
2023-08-14 10:00:00,60.1,60.2,60.07,60.15,81378.02408611318,52.4955,52.5828,52.4693,52.5391,81378.0241
2023-08-14 10:30:00,60.15,60.17,60.02,60.05,83775.97783224982,52.5391,52.5566,52.4256,52.4518,83775.9778
2023-08-14 11:00:00,60.05,60.1,59.97,60.01,55211.55280827027,52.4518,52.4955,52.3819,52.4169,55211.5528
2023-08-14 11:30:00,60.0,60.08,59.97,60.05,57707.55621869338,52.4081,52.478,52.3819,52.4518,57707.5562
2023-08-14 12:00:00,60.05,60.12,59.97,60.02,73238.8361931152,52.4518,52.5129,52.3819,52.4256,73238.8362
2023-08-14 12:30:00,60.01,60.02,59.92,59.99,58447.19172972397,52.4169,52.4256,52.3382,52.3994,58447.1917
2023-08-14 13:00:00,59.98,60.0,59.87,59.94,58293.722689971226,52.3907,52.4081,52.2946,52.3557,58293.7227
2023-08-14 13:30:00,59.94,59.94,59.83,59.89,117223.70244058403,52.3557,52.3557,52.2596,52.312,117223.7024
2023-08-14 14:00:00,59.89,59.9,59.8,59.84,69338.16476606629,52.312,52.3208,52.2334,52.2684,69338.1648
2023-08-14 14:30:00,59.83,59.87,59.79,59.85,65592.02813599062,52.2596,52.2946,52.2247,52.2771,65592.0281
2023-08-14 15:00:00,59.85,59.89,59.78,59.85,102080.35809442608,52.2771,52.312,52.216,52.2771,102080.3581
2023-08-14 15:30:00,59.86,60.03,59.8,59.97,641668.9758073111,52.2858,52.4343,52.2334,52.3819,641668.9758
2023-08-15 09:30:00,59.84,59.88,59.5,59.64,123124.80017052116,52.2684,52.3033,51.9714,52.0937,123124.8002
2023-08-15 10:00:00,59.63,59.73,59.57,59.66,132824.2566343387,52.0849,52.1723,52.0325,52.1111,132824.2566
2023-08-15 10:30:00,59.67,59.69,59.59,59.68,104263.02888202068,52.1199,52.1373,52.05,52.1286,104263.0289
2023-08-15 11:00:00,59.68,59.73,59.63,59.67,106752.63774912075,52.1286,52.1723,52.0849,52.1199,106752.6377
2023-08-15 11:30:00,59.68,59.72,59.54,59.6,97993.17915378876,52.1286,52.1636,52.0063,52.0587,97993.1792
2023-08-15 12:00:00,59.61,59.74,59.56,59.69,73713.09815624001,52.0675,52.181,52.0238,52.1373,73713.0982
2023-08-15 12:30:00,59.69,59.7,59.64,59.69,62882.87328146648,52.1373,52.1461,52.0937,52.1373,62882.8733
2023-08-15 13:00:00,59.69,59.73,59.66,59.69,61699.88276670574,52.1373,52.1723,52.1111,52.1373,61699.8828
2023-08-15 13:30:00,59.69,59.76,59.63,59.73,69516.14622189065,52.1373,52.1985,52.0849,52.1723,69516.1462
2023-08-15 14:00:00,59.73,59.78,59.68,59.76,108924.65096451028,52.1723,52.216,52.1286,52.1985,108924.651
2023-08-15 14:30:00,59.76,59.79,59.59,59.61,88677.39528935308,52.1985,52.2247,52.05,52.0675,88677.3953
2023-08-15 15:00:00,59.62,59.71,59.56,59.57,129881.70094852393,52.0762,52.1548,52.0238,52.0325,129881.7009
2023-08-15 15:30:00,59.57,59.59,59.21,59.24,351256.5277629756,52.0325,52.05,51.7181,51.7443,351256.5278
2023-08-16 09:30:00,59.11,59.33,59.06,59.19,187956.9434082916,51.6307,51.8229,51.5871,51.7006,187956.9434
2023-08-16 10:00:00,59.19,59.29,58.96,59.07,110394.33017158692,51.7006,51.788,51.4997,51.5958,110394.3302
2023-08-16 10:30:00,59.08,59.15,59.0,59.02,64574.22999040818,51.6045,51.6657,51.5347,51.5521,64574.23
2023-08-16 11:00:00,59.04,59.09,58.94,58.98,70254.71597570073,51.5696,51.6133,51.4822,51.5172,70254.716
2023-08-16 11:30:00,58.99,59.05,58.92,58.98,35402.3233507407,51.5259,51.5783,51.4648,51.5172,35402.3234
2023-08-16 12:00:00,58.97,59.03,58.91,58.97,65292.55035702867,51.5084,51.5609,51.456,51.5084,65292.5504
2023-08-16 12:30:00,58.97,59.01,58.87,58.89,37691.5698603858,51.5084,51.5434,51.4211,51.4386,37691.5699
2023-08-16 13:00:00,58.89,58.9,58.68,58.69,54138.33528722157,51.4386,51.4473,51.2551,51.2639,54138.3353
2023-08-16 13:30:00,58.69,58.78,58.65,58.73,32600.447618032613,51.2639,51.3425,51.2289,51.2988,32600.4476
2023-08-16 14:00:00,58.72,58.75,58.65,58.73,40294.148992859424,51.2901,51.3163,51.2289,51.2988,40294.149
2023-08-16 14:30:00,58.75,58.78,58.62,58.62,55356.49579025898,51.3163,51.3425,51.2027,51.2027,55356.4958
2023-08-16 15:00:00,58.6,58.6,58.24,58.27,104614.72876478736,51.1853,51.1853,50.8708,50.897,104614.7288
2023-08-16 15:30:00,58.26,58.34,58.15,58.23,366336.9924331237,50.8883,50.9582,50.7922,50.8621,366336.9924
2023-08-17 09:30:00,58.18,58.34,57.73,58.06,178568.68805286154,50.8184,50.9582,50.4253,50.7136,178568.6881
2023-08-17 10:00:00,58.05,58.07,57.86,57.98,74532.66545880848,50.7049,50.7223,50.5389,50.6437,74532.6655
2023-08-17 10:30:00,57.94,58.0,57.81,57.86,77299.3712032399,50.6088,50.6612,50.4952,50.5389,77299.3712
2023-08-17 11:00:00,57.86,57.87,57.73,57.78,103345.41191516572,50.5389,50.5476,50.4253,50.469,103345.4119
2023-08-17 11:30:00,57.78,57.89,57.67,57.84,84935.52168815944,50.469,50.5651,50.3729,50.5214,84935.5217
2023-08-17 12:00:00,57.84,58.03,57.82,57.96,63252.69103698177,50.5214,50.6874,50.504,50.6262,63252.691
2023-08-17 12:30:00,57.95,58.0,57.85,57.89,56524.56570393264,50.6175,50.6612,50.5302,50.5651,56524.5657
2023-08-17 13:00:00,57.87,57.95,57.84,57.87,66265.5866993499,50.5476,50.6175,50.5214,50.5476,66265.5867
2023-08-17 13:30:00,57.87,57.98,57.86,57.95,70872.85516359373,50.5476,50.6437,50.5389,50.6175,70872.8552
2023-08-17 14:00:00,57.93,57.96,57.86,57.93,59712.2455504636,50.6,50.6262,50.5389,50.6,59712.2456
2023-08-17 14:30:00,57.94,57.96,57.81,57.83,75134.8182883939,50.6088,50.6262,50.4952,50.5127,75134.8183
2023-08-17 15:00:00,57.82,57.86,57.69,57.79,94263.02888202068,50.504,50.5389,50.3904,50.4778,94263.0289
2023-08-17 15:30:00,57.79,57.87,57.63,57.64,300871.7894063732,50.4778,50.5476,50.338,50.3467,300871.7894
2023-08-18 09:30:00,57.62,58.05,57.62,58.03,107696.89864648832,50.3293,50.7049,50.3293,50.6874,107696.8986
2023-08-18 10:00:00,58.02,58.17,57.92,58.08,73325.16252797612,50.6787,50.8097,50.5913,50.7311,73325.1625
2023-08-18 10:30:00,58.09,58.18,58.02,58.09,59512.94895022914,50.7398,50.8184,50.6787,50.7398,59512.949
2023-08-18 11:00:00,58.1,58.17,58.02,58.1,37663.86017265267,50.7485,50.8097,50.6787,50.7485,37663.8602
2023-08-18 11:30:00,58.08,58.22,58.06,58.14,85414.04668016626,50.7311,50.8533,50.7136,50.7835,85414.0467
2023-08-18 12:00:00,58.15,58.27,58.07,58.22,64859.85292550357,50.7922,50.897,50.7223,50.8533,64859.8529
2023-08-18 12:30:00,58.21,58.28,58.17,58.2,66672.70595758286,50.8446,50.9058,50.8097,50.8359,66672.706
2023-08-18 13:00:00,58.19,58.2,57.95,58.0,41586.9125013322,50.8271,50.8359,50.6175,50.6612,41586.9125
2023-08-18 13:30:00,58.01,58.14,57.97,58.14,63644.88969412768,50.6699,50.7835,50.635,50.7835,63644.8897
2023-08-18 14:00:00,58.14,58.17,58.06,58.09,84540.12575935201,50.7835,50.8097,50.7136,50.7398,84540.1258
2023-08-18 14:30:00,58.09,58.11,57.99,57.99,61407.86528828733,50.7398,50.7573,50.6525,50.6525,61407.8653
2023-08-18 15:00:00,57.99,58.09,57.97,58.08,96638.6017265267,50.6525,50.7398,50.635,50.7311,96638.6017
2023-08-18 15:30:00,58.07,58.16,57.98,58.03,399343.4935521688,50.7223,50.8009,50.6437,50.6874,399343.4936
2023-08-21 09:30:00,57.86,57.99,57.58,57.64,154407.97186400936,50.5389,50.6525,50.2943,50.3467,154407.9719
2023-08-21 10:00:00,57.65,57.65,57.46,57.5,85576.04177768304,50.3555,50.3555,50.1895,50.2245,85576.0418
2023-08-21 10:30:00,57.49,57.56,57.41,57.43,74628.58360865395,50.2157,50.2769,50.1458,50.1633,74628.5836
2023-08-21 11:00:00,57.43,57.43,57.27,57.32,113843.12053714164,50.1633,50.1633,50.0236,50.0672,113843.1205
2023-08-21 11:30:00,57.33,57.41,57.17,57.19,88704.0392198657,50.076,50.1458,49.9362,49.9537,88704.0392
2023-08-21 12:00:00,57.19,57.24,57.1,57.11,82856.22935095386,49.9537,49.9973,49.8751,49.8838,82856.2294
2023-08-21 12:30:00,57.12,57.13,57.0,57.06,73260.15133752531,49.8925,49.9013,49.7877,49.8401,73260.1513
2023-08-21 13:00:00,57.05,57.18,57.04,57.18,103876.1590109773,49.8314,49.9449,49.8227,49.9449,103876.159
2023-08-21 13:30:00,57.19,57.22,57.1,57.13,72465.09645102845,49.9537,49.9799,49.8751,49.9013,72465.0965
2023-08-21 14:00:00,57.13,57.36,57.12,57.35,94510.28455717787,49.9013,50.1022,49.8925,50.0934,94510.2846
2023-08-21 14:30:00,57.35,57.4,57.29,57.34,81095.59842267931,50.0934,50.1371,50.041,50.0847,81095.5984
2023-08-21 15:00:00,57.34,57.44,57.27,57.33,108988.5963977406,50.0847,50.172,50.0236,50.076,108988.5964
2023-08-21 15:30:00,57.33,57.46,57.32,57.35,319397.8471704146,50.076,50.1895,50.0672,50.0934,319397.8472
2023-08-22 09:30:00,57.29,57.41,57.02,57.13,119399.97868485558,50.041,50.1458,49.8052,49.9013,119399.9787
2023-08-22 10:00:00,57.12,57.19,57.03,57.08,144723.4360012789,49.8925,49.9537,49.8139,49.8576,144723.436
2023-08-22 10:30:00,57.07,57.21,56.96,57.0,102435.25524885432,49.8489,49.9711,49.7528,49.7877,102435.2552
2023-08-22 11:00:00,57.0,57.11,56.98,57.05,140101.246935948,49.7877,49.8838,49.7702,49.8314,140101.2469
2023-08-22 11:30:00,57.07,57.1,56.97,57.02,67505.0623467974,49.8489,49.8751,49.7615,49.8052,67505.0623
2023-08-22 12:00:00,57.02,57.11,57.0,57.08,69514.01470744963,49.8052,49.8838,49.7877,49.8576,69514.0147
2023-08-22 12:30:00,57.08,57.1,56.99,57.01,65669.8284130875,49.8576,49.8751,49.779,49.7965,65669.8284
2023-08-22 13:00:00,57.01,57.08,56.99,57.08,83104.55078333155,49.7965,49.8576,49.779,49.8576,83104.5508
2023-08-22 13:30:00,57.08,57.12,57.04,57.07,56956.19737823724,49.8576,49.8925,49.8227,49.8489,56956.1974
2023-08-22 14:00:00,57.07,57.14,57.05,57.05,103820.73963551102,49.8489,49.91,49.8314,49.8314,103820.7396
2023-08-22 14:30:00,57.06,57.12,57.04,57.07,74836.40626665246,49.8401,49.8925,49.8227,49.8489,74836.4063
2023-08-22 15:00:00,57.07,57.16,57.04,57.09,90199.29660023446,49.8489,49.9275,49.8227,49.8663,90199.2966
2023-08-22 15:30:00,57.08,57.08,56.96,57.01,388659.2774166045,49.8576,49.8576,49.7528,49.7965,388659.2774
2023-08-23 09:30:00,57.07,57.5,57.04,57.31,195682.61749973355,49.8489,50.2245,49.8227,50.0585,195682.6175
2023-08-23 10:00:00,57.3,57.35,57.09,57.1,104434.615794522,50.0498,50.0934,49.8663,49.8751,104434.6158
2023-08-23 10:30:00,57.1,57.13,56.95,56.99,65962.91164872643,49.8751,49.9013,49.744,49.779,65962.9116
2023-08-23 11:00:00,57.0,57.07,56.9,56.9,60723.64915272301,49.7877,49.8489,49.7004,49.7004,60723.6492
2023-08-23 11:30:00,56.91,56.93,56.82,56.86,41681.76489395716,49.7091,49.7266,49.6305,49.6654,41681.7649
2023-08-23 12:00:00,56.85,56.9,56.8,56.8,56556.5384205478,49.6567,49.7004,49.613,49.613,56556.5384
2023-08-23 12:30:00,56.8,56.97,56.8,56.94,48220.185441756366,49.613,49.7615,49.613,49.7353,48220.1854
2023-08-23 13:00:00,56.94,56.99,56.89,56.98,43164.23318767985,49.7353,49.779,49.6916,49.7702,43164.2332
2023-08-23 13:30:00,56.98,57.04,56.93,56.98,61927.95481189385,49.7702,49.8227,49.7266,49.7702,61927.9548
2023-08-23 14:00:00,56.97,57.06,56.96,57.04,93320.8994990941,49.7615,49.8401,49.7528,49.8227,93320.8995
2023-08-23 14:30:00,57.03,57.09,57.01,57.04,43949.69625919216,49.8139,49.8663,49.7965,49.8227,43949.6963
2023-08-23 15:00:00,57.04,57.07,57.0,57.01,85175.3170627731,49.8227,49.8489,49.7877,49.7965,85175.3171
2023-08-23 15:30:00,57.01,57.11,56.91,57.11,283934.7756581051,49.7965,49.8838,49.7091,49.8838,283934.7757
2023-08-24 09:30:00,57.15,57.62,57.12,57.56,121413.19407438984,49.9187,50.3293,49.8925,50.2769,121413.1941
2023-08-24 10:00:00,57.57,57.66,57.44,57.55,96814.45166791003,50.2856,50.3642,50.172,50.2681,96814.4517
2023-08-24 10:30:00,57.56,57.58,57.31,57.36,62386.23041671107,50.2769,50.2943,50.0585,50.1022,62386.2304
2023-08-24 11:00:00,57.37,57.4,57.21,57.27,74339.76340189704,50.1109,50.1371,49.9711,50.0236,74339.7634
2023-08-24 11:30:00,57.28,57.29,57.15,57.16,48251.09240115101,50.0323,50.041,49.9187,49.9275,48251.0924
2023-08-24 12:00:00,57.14,57.15,56.91,56.93,65740.16838964084,49.91,49.9187,49.7091,49.7266,65740.1684
2023-08-24 12:30:00,56.92,56.97,56.83,56.84,63393.37099008846,49.7178,49.7615,49.6392,49.648,63393.371
2023-08-24 13:00:00,56.85,56.97,56.85,56.93,57637.21624214004,49.6567,49.7615,49.6567,49.7266,57637.2162
2023-08-24 13:30:00,56.92,57.09,56.9,57.01,91185.12202920174,49.7178,49.8663,49.7004,49.7965,91185.122
2023-08-24 14:00:00,57.02,57.03,56.95,56.99,51598.63583075776,49.8052,49.8139,49.744,49.779,51598.6358
2023-08-24 14:30:00,56.99,57.16,56.96,57.15,60397.52744324843,49.779,49.9275,49.7528,49.9187,60397.5274
2023-08-24 15:00:00,57.15,57.26,57.14,57.25,82111.26505382074,49.9187,50.0148,49.91,50.0061,82111.2651
2023-08-24 15:30:00,57.24,57.27,57.04,57.08,233232.44164979216,49.9973,50.0236,49.8227,49.8576,233232.4416
2023-08-25 09:30:00,57.41,57.59,57.25,57.32,103746.13663007566,50.1458,50.3031,50.0061,50.0672,103746.1366
2023-08-25 10:00:00,57.31,57.39,57.13,57.16,78910.79612064372,50.0585,50.1284,49.9013,49.9275,78910.7961
2023-08-25 10:30:00,57.14,57.53,57.11,57.52,70402.85622935095,49.91,50.2507,49.8838,50.2419,70402.8562
2023-08-25 11:00:00,57.52,57.67,57.44,57.65,93453.05339443676,50.2419,50.3729,50.172,50.3555,93453.0534
2023-08-25 11:30:00,57.66,57.79,57.61,57.64,76123.8409890227,50.3642,50.4778,50.3205,50.3467,76123.841
2023-08-25 12:00:00,57.63,57.7,57.56,57.63,34772.46083342215,50.338,50.3991,50.2769,50.338,34772.4608
2023-08-25 12:30:00,57.64,57.69,57.55,57.57,35073.004369604605,50.3467,50.3904,50.2681,50.2856,35073.0044
2023-08-25 13:00:00,57.57,57.59,57.46,57.52,35205.15826494725,50.2856,50.3031,50.1895,50.2419,35205.1583
2023-08-25 13:30:00,57.52,57.53,57.45,57.52,32174.144729830543,50.2419,50.2507,50.1808,50.2419,32174.1447
2023-08-25 14:00:00,57.52,57.54,57.41,57.45,36128.10401790472,50.2419,50.2594,50.1458,50.1808,36128.104
2023-08-25 14:30:00,57.46,57.63,57.46,57.56,53772.7805605883,50.1895,50.338,50.1895,50.2769,53772.7806
2023-08-25 15:00:00,57.56,57.71,57.49,57.5,100861.13183416818,50.2769,50.4079,50.2157,50.2245,100861.1318
2023-08-25 15:30:00,57.5,57.52,57.37,57.45,306796.33379516145,50.2245,50.2419,50.1109,50.1808,306796.3338
2023-08-28 09:30:00,57.46,57.88,57.42,57.78,91997.22903122669,50.1895,50.5564,50.1546,50.469,91997.229
2023-08-28 10:00:00,57.78,57.83,57.63,57.66,58294.78844719173,50.469,50.5127,50.338,50.3642,58294.7884
2023-08-28 10:30:00,57.67,57.74,57.64,57.64,46400.93786635404,50.3729,50.4341,50.3467,50.3467,46400.9379
2023-08-28 11:00:00,57.64,57.65,57.52,57.61,46127.03826068422,50.3467,50.3555,50.2419,50.3205,46127.0383
2023-08-28 11:30:00,57.61,57.66,57.56,57.63,52452.3073643824,50.3205,50.3642,50.2769,50.338,52452.3074
2023-08-28 12:00:00,57.63,57.7,57.61,57.66,66527.76297559416,50.338,50.3991,50.3205,50.3642,66527.763
2023-08-28 12:30:00,57.66,57.67,57.56,57.64,67976.12703826069,50.3642,50.3729,50.2769,50.3467,67976.127
2023-08-28 13:00:00,57.64,57.67,57.56,57.61,47389.96056698284,50.3467,50.3729,50.2769,50.3205,47389.9606
2023-08-28 13:30:00,57.61,57.61,57.5,57.52,50574.44314185229,50.3205,50.3205,50.2245,50.2419,50574.4431
2023-08-28 14:00:00,57.52,57.55,57.45,57.52,51955.66449962698,50.2419,50.2681,50.1808,50.2419,51955.6645
2023-08-28 14:30:00,57.51,57.58,57.5,57.58,71383.3528722157,50.2332,50.2943,50.2245,50.2943,71383.3529
2023-08-28 15:00:00,57.6,57.66,57.58,57.64,79957.3697111798,50.3118,50.3642,50.2943,50.3467,79957.3697
2023-08-28 15:30:00,57.63,57.69,57.57,57.57,287234.3600127891,50.338,50.3904,50.2856,50.2856,287234.36
2023-08-29 09:30:00,57.92,57.98,57.61,57.71,100798.25215815836,50.5913,50.6437,50.3205,50.4079,100798.2522
2023-08-29 10:00:00,57.71,57.74,57.53,57.53,79925.39699456464,50.4079,50.4341,50.2507,50.2507,79925.397
2023-08-29 10:30:00,57.54,57.58,57.12,57.2,100721.517638282,50.2594,50.2943,49.8925,49.9624,100721.5176
2023-08-29 11:00:00,57.2,57.34,57.15,57.33,58826.60130022381,49.9624,50.0847,49.9187,50.076,58826.6013
2023-08-29 11:30:00,57.36,57.46,57.34,57.41,50798.25215815837,50.1022,50.1895,50.0847,50.1458,50798.2522
2023-08-29 12:00:00,57.41,57.53,57.41,57.49,34786.31567728872,50.1458,50.2507,50.1458,50.2157,34786.3157
2023-08-29 12:30:00,57.5,57.51,57.41,57.48,46195.24672279655,50.2245,50.2332,50.1458,50.207,46195.2467
2023-08-29 13:00:00,57.49,57.55,57.46,57.54,49676.00980496643,50.2157,50.2681,50.1895,50.2594,49676.0098
2023-08-29 13:30:00,57.55,57.56,57.46,57.54,67458.16902909517,50.2681,50.2769,50.1895,50.2594,67458.169
2023-08-29 14:00:00,57.55,57.6,57.54,57.59,87168.28306511776,50.2681,50.3118,50.2594,50.3031,87168.2831
2023-08-29 14:30:00,57.58,57.66,57.57,57.61,48731.74890759885,50.2943,50.3642,50.2856,50.3205,48731.7489
2023-08-29 15:00:00,57.61,57.71,57.59,57.69,56590.642651603965,50.3205,50.4079,50.3031,50.3904,56590.6427
2023-08-29 15:30:00,57.69,57.77,57.67,57.7,352225.3010764148,50.3904,50.4603,50.3729,50.3991,352225.3011
2023-08-30 09:30:00,57.71,58.05,57.71,57.85,155352.23276137694,50.4079,50.7049,50.4079,50.5302,155352.2328
2023-08-30 10:00:00,57.83,57.91,57.73,57.85,186927.4219332836,50.5127,50.5826,50.4253,50.5302,186927.4219
2023-08-30 10:30:00,57.83,57.99,57.78,57.98,168191.40999680271,50.5127,50.6525,50.469,50.6437,168191.41
2023-08-30 11:00:00,57.98,58.13,57.98,58.11,84243.84525205159,50.6437,50.7747,50.6437,50.7573,84243.8453
2023-08-30 11:30:00,58.11,58.31,58.06,58.28,179859.32004689332,50.7573,50.932,50.7136,50.9058,179859.32
2023-08-30 12:00:00,58.28,58.32,58.2,58.29,89584.35468400299,50.9058,50.9407,50.8359,50.9145,89584.3547
2023-08-30 12:30:00,58.27,58.34,58.26,58.29,67930.29947777896,50.897,50.9582,50.8883,50.9145,67930.2995
2023-08-30 13:00:00,58.29,58.31,58.24,58.24,80011.72332942556,50.9145,50.932,50.8708,50.8708,80011.7233
2023-08-30 13:30:00,58.23,58.24,58.1,58.12,87073.4306724928,50.8621,50.8708,50.7485,50.766,87073.4307
2023-08-30 14:00:00,58.12,58.14,57.98,57.98,83553.23457316423,50.766,50.7835,50.6437,50.6437,83553.2346
2023-08-30 14:30:00,57.98,57.99,57.87,57.93,134564.63817542364,50.6437,50.6525,50.5476,50.6,134564.6382
2023-08-30 15:00:00,57.93,58.02,57.92,57.95,77366.51390813173,50.6,50.6787,50.5913,50.6175,77366.5139
2023-08-30 15:30:00,57.95,57.96,57.87,57.89,379409.5704998401,50.6175,50.6262,50.5476,50.5651,379409.5705
2023-08-31 09:30:00,57.5,57.7,57.38,57.39,125976.766492593,50.7183,50.8947,50.6125,50.6213,125976.7665
2023-08-31 10:00:00,57.38,57.43,57.2,57.26,81688.15943728019,50.6125,50.6566,50.4537,50.5066,81688.1594
2023-08-31 10:30:00,57.26,57.36,57.12,57.35,78463.17808803155,50.5066,50.5948,50.3831,50.586,78463.1781
2023-08-31 11:00:00,57.37,57.5,57.36,57.49,78552.70169455398,50.6036,50.7183,50.5948,50.7095,78552.7017
2023-08-31 11:30:00,57.49,57.55,57.42,57.43,50074.60300543536,50.7095,50.7624,50.6477,50.6566,50074.603
2023-08-31 12:00:00,57.42,57.5,57.41,57.48,43847.38356602366,50.6477,50.7183,50.6389,50.7007,43847.3836
2023-08-31 12:30:00,57.48,57.5,57.41,57.45,34706.38388575082,50.7007,50.7183,50.6389,50.6742,34706.3839
2023-08-31 13:00:00,57.45,57.46,57.34,57.36,52419.26889054673,50.6742,50.683,50.5772,50.5948,52419.2689
2023-08-31 13:30:00,57.36,57.53,57.35,57.45,79024.83214323777,50.5948,50.7448,50.586,50.6742,79024.8321
2023-08-31 14:00:00,57.45,57.48,57.41,57.43,48806.35191303421,50.6742,50.7007,50.6389,50.6566,48806.3519
2023-08-31 14:30:00,57.43,57.46,57.21,57.26,78913.99339230523,50.6566,50.683,50.4625,50.5066,78913.9934
2023-08-31 15:00:00,57.26,57.36,57.26,57.32,87692.63561760631,50.5066,50.5948,50.5066,50.5595,87692.6356
2023-08-31 15:30:00,57.33,57.41,57.26,57.26,461681.7648939571,50.5684,50.6389,50.5066,50.5066,461681.7649
2023-09-01 09:30:00,57.34,57.65,57.05,57.15,83349.67494404774,50.5772,50.8506,50.3214,50.4096,83349.6749
2023-09-01 10:00:00,57.13,57.18,56.93,56.95,137677.71501651924,50.3919,50.436,50.2155,50.2332,137677.715
2023-09-01 10:30:00,56.95,56.98,56.77,56.81,93207.92923372056,50.2332,50.2596,50.0744,50.1097,93207.9292
2023-09-01 11:00:00,56.81,56.82,56.53,56.54,76905.04103165299,50.1097,50.1185,49.8627,49.8715,76905.041
2023-09-01 11:30:00,56.53,56.55,56.19,56.22,160654.37493339018,49.8627,49.8803,49.5628,49.5893,160654.3749
2023-09-01 12:00:00,56.21,56.21,56.08,56.09,106833.63529787914,49.5804,49.5804,49.4658,49.4746,106833.6353
2023-09-01 12:30:00,56.09,56.14,56.04,56.05,79015.24032825322,49.4746,49.5187,49.4305,49.4393,79015.2403
2023-09-01 13:00:00,56.06,56.15,56.04,56.13,43532.98518597464,49.4481,49.5275,49.4305,49.5099,43532.9852
2023-09-01 13:30:00,56.13,56.17,56.09,56.1,57085.15400191836,49.5099,49.5452,49.4746,49.4834,57085.154
2023-09-01 14:00:00,56.1,56.13,56.06,56.11,53298.518597463495,49.4834,49.5099,49.4481,49.4922,53298.5186
2023-09-01 14:30:00,56.11,56.31,56.11,56.31,107162.95427901523,49.4922,49.6687,49.4922,49.6687,107162.9543
2023-09-01 15:00:00,56.31,56.32,56.07,56.13,174525.20515826493,49.6687,49.6775,49.457,49.5099,174525.2052
2023-09-01 15:30:00,56.14,56.2,56.09,56.19,342385.1646594906,49.5187,49.5716,49.4746,49.5628,342385.1647
2023-09-05 09:30:00,56.08,56.37,55.85,56.37,346198.44399445807,49.4658,49.7216,49.2629,49.7216,346198.444
2023-09-05 10:00:00,56.38,56.55,56.37,56.46,110541.40466801662,49.7304,49.8803,49.7216,49.801,110541.4047
2023-09-05 10:30:00,56.47,56.47,56.2,56.26,95861.66471277842,49.8098,49.8098,49.5716,49.6245,95861.6647
2023-09-05 11:00:00,56.26,56.26,56.05,56.1,106105.72311627412,49.6245,49.6245,49.4393,49.4834,106105.7231
2023-09-05 11:30:00,56.11,56.11,55.91,56.02,95862.73046999892,49.4922,49.4922,49.3158,49.4129,95862.7305
2023-09-05 12:00:00,56.02,56.1,55.93,55.94,58413.0874986678,49.4129,49.4834,49.3335,49.3423,58413.0875
2023-09-05 12:30:00,55.93,55.96,55.89,55.93,64147.92710220612,49.3335,49.3599,49.2982,49.3335,64147.9271
2023-09-05 13:00:00,55.94,55.96,55.84,55.88,74319.51401470744,49.3423,49.3599,49.2541,49.2894,74319.514
2023-09-05 13:30:00,55.87,55.91,55.82,55.91,100848.34274752213,49.2805,49.3158,49.2364,49.3158,100848.3427
2023-09-05 14:00:00,55.91,55.95,55.86,55.94,80414.5795587765,49.3158,49.3511,49.2717,49.3423,80414.5796
2023-09-05 14:30:00,55.94,56.11,55.94,56.09,110739.6355110306,49.3423,49.4922,49.3423,49.4746,110739.6355
2023-09-05 15:00:00,56.09,56.14,56.02,56.04,129575.82862623894,49.4746,49.5187,49.4129,49.4305,129575.8286
2023-09-05 15:30:00,56.03,56.11,55.79,55.8,494164.9792177342,49.4217,49.4922,49.21,49.2188,494164.9792
2023-09-06 09:30:00,55.95,56.13,55.55,55.69,131029.521475008,49.3511,49.5099,48.9983,49.1218,131029.5215
2023-09-06 10:00:00,55.7,55.94,55.61,55.8,105767.87807737396,49.1306,49.3423,49.0512,49.2188,105767.8781
2023-09-06 10:30:00,55.82,56.01,55.74,55.99,59974.42182670788,49.2364,49.404,49.1659,49.3864,59974.4218
2023-09-06 11:00:00,55.99,56.12,55.98,56.01,107394.22359586484,49.3864,49.5011,49.3776,49.404,107394.2236
2023-09-06 11:30:00,56.01,56.04,55.89,55.95,77005.22221038047,49.404,49.4305,49.2982,49.3511,77005.2222
2023-09-06 12:00:00,55.94,56.01,55.89,55.99,83041.67110732174,49.3423,49.404,49.2982,49.3864,83041.6711
2023-09-06 12:30:00,55.99,56.01,55.76,55.8,50297.346264520944,49.3864,49.404,49.1835,49.2188,50297.3463
2023-09-06 13:00:00,55.8,55.84,55.71,55.74,51675.370350634126,49.2188,49.2541,49.1394,49.1659,51675.3704
2023-09-06 13:30:00,55.74,55.74,55.61,55.71,61837.36544815091,49.1659,49.1659,49.0512,49.1394,61837.3654
2023-09-06 14:00:00,55.71,55.78,55.7,55.74,77349.46179260364,49.1394,49.2012,49.1306,49.1659,77349.4618
2023-09-06 14:30:00,55.74,55.76,55.71,55.74,48178.62091015666,49.1659,49.1835,49.1394,49.1659,48178.6209
2023-09-06 15:00:00,55.73,55.79,55.69,55.78,93065.11776617286,49.1571,49.21,49.1218,49.2012,93065.1178
2023-09-06 15:30:00,55.78,55.79,55.63,55.64,273086.432910583,49.2012,49.21,49.0689,49.0777,273086.4329
2023-09-07 09:30:00,55.92,56.43,55.87,56.29,156719.5992752851,49.3246,49.7745,49.2805,49.651,156719.5993
2023-09-07 10:00:00,56.29,56.41,55.59,55.64,99507.6201641266,49.651,49.7569,49.0336,49.0777,99507.6202
2023-09-07 10:30:00,55.64,55.78,55.55,55.74,70056.48513268678,49.0777,49.2012,48.9983,49.1659,70056.4851
2023-09-07 11:00:00,55.74,55.87,55.74,55.78,59353.08536715336,49.1659,49.2805,49.1659,49.2012,59353.0854
2023-09-07 11:30:00,55.76,55.92,55.73,55.87,63733.347543429605,49.1835,49.3246,49.1571,49.2805,63733.3475
2023-09-07 12:00:00,55.86,55.99,55.85,55.99,58155.17425130555,49.2717,49.3864,49.2629,49.3864,58155.1743
2023-09-07 12:30:00,56.01,56.02,55.92,55.94,57146.96792070766,49.404,49.4129,49.3246,49.3423,57146.9679
2023-09-07 13:00:00,55.95,55.95,55.79,55.87,44638.175423638495,49.3511,49.3511,49.21,49.2805,44638.1754
2023-09-07 13:30:00,55.86,55.92,55.76,55.79,88772.24768197804,49.2717,49.3246,49.1835,49.21,88772.2477
2023-09-07 14:00:00,55.77,55.8,55.6,55.62,69681.33859106895,49.1923,49.2188,49.0424,49.06,69681.3386
2023-09-07 14:30:00,55.61,55.62,55.56,55.59,88020.8888415219,49.0512,49.06,49.0071,49.0336,88020.8888
2023-09-07 15:00:00,55.6,55.62,55.45,55.54,121373.76105723115,49.0424,49.06,48.9101,48.9895,121373.7611
2023-09-07 15:30:00,55.53,55.72,55.52,55.72,365879.782585527,48.9806,49.1482,48.9718,49.1482,365879.7826
2023-09-08 09:30:00,55.71,55.79,55.28,55.69,127525.311733987,49.1394,49.21,48.7601,49.1218,127525.3117
2023-09-08 10:00:00,55.67,55.68,55.41,55.51,101325.80198230845,49.1041,49.113,48.8748,48.963,101325.802
2023-09-08 10:30:00,55.49,55.62,55.43,55.54,66323.13758925717,48.9454,49.06,48.8924,48.9895,66323.1376
2023-09-08 11:00:00,55.54,55.58,55.28,55.3,70511.56346584248,48.9895,49.0247,48.7601,48.7778,70511.5635
2023-09-08 11:30:00,55.28,55.43,55.25,55.41,69610.99861451561,48.7601,48.8924,48.7337,48.8748,69610.9986
2023-09-08 12:00:00,55.42,55.47,55.32,55.47,63571.35244591282,48.8836,48.9277,48.7954,48.9277,63571.3524
2023-09-08 12:30:00,55.48,55.51,55.37,55.38,57781.09346690824,48.9365,48.963,48.8395,48.8483,57781.0935
2023-09-08 13:00:00,55.38,55.48,55.33,55.41,62316.95619737823,48.8483,48.9365,48.8042,48.8748,62316.9562
2023-09-08 13:30:00,55.42,55.43,55.36,55.38,44323.77704358947,48.8836,48.8924,48.8307,48.8483,44323.777
2023-09-08 14:00:00,55.37,55.46,55.37,55.43,58376.851753170624,48.8395,48.9189,48.8395,48.8924,58376.8518
2023-09-08 14:30:00,55.42,55.51,55.39,55.49,68918.25642118725,48.8836,48.963,48.8572,48.9454,68918.2564
2023-09-08 15:00:00,55.49,55.55,55.47,55.52,75748.69444740488,48.9454,48.9983,48.9277,48.9718,75748.6944
2023-09-08 15:30:00,55.52,55.76,55.5,55.76,399514.0147074497,48.9718,49.1835,48.9542,49.1835,399514.0147
2023-09-11 09:30:00,55.9,56.17,55.66,55.79,219252.90418842583,49.307,49.5452,49.0953,49.21,219252.9042
2023-09-11 10:00:00,55.78,56.06,55.63,56.01,110463.60439091976,49.2012,49.4481,49.0689,49.404,110463.6044
2023-09-11 10:30:00,56.01,56.1,55.87,56.08,87939.89129276351,49.404,49.4834,49.2805,49.4658,87939.8913
2023-09-11 11:00:00,56.07,56.11,55.99,56.09,47414.47298305446,49.457,49.4922,49.3864,49.4746,47414.473
2023-09-11 11:30:00,56.1,56.24,56.04,56.19,55310.66822977726,49.4834,49.6069,49.4305,49.5628,55310.6682
2023-09-11 12:00:00,56.2,56.26,56.16,56.16,60566.982841308745,49.5716,49.6245,49.5363,49.5363,60566.9828
2023-09-11 12:30:00,56.16,56.23,56.14,56.19,54546.520302675046,49.5363,49.5981,49.5187,49.5628,54546.5203
2023-09-11 13:00:00,56.19,56.19,56.12,56.18,43393.37099008846,49.5628,49.5628,49.5011,49.554,43393.371
2023-09-11 13:30:00,56.17,56.18,56.0,56.04,45704.998401364166,49.5452,49.554,49.3952,49.4305,45704.9984
2023-09-11 14:00:00,56.04,56.15,56.03,56.11,50354.89715442822,49.4305,49.5275,49.4217,49.4922,50354.8972
2023-09-11 14:30:00,56.12,56.19,56.09,56.17,50764.1479271022,49.5011,49.5628,49.4746,49.5452,50764.1479
2023-09-11 15:00:00,56.17,56.18,56.06,56.11,72022.8072045188,49.5452,49.554,49.4481,49.4922,72022.8072
2023-09-11 15:30:00,56.11,56.18,56.03,56.15,322592.98731748905,49.4922,49.554,49.4217,49.5275,322592.9873
2023-09-12 09:30:00,56.39,56.44,55.65,55.82,256739.8486624747,49.7392,49.7833,49.0865,49.2364,256739.8487
2023-09-12 10:00:00,55.82,55.83,55.49,55.56,126811.25439624854,49.2364,49.2453,48.9454,49.0071,126811.2544
2023-09-12 10:30:00,55.56,55.77,55.56,55.72,327797.0798252158,49.0071,49.1923,49.0071,49.1482,327797.0798
2023-09-12 11:00:00,55.72,55.91,55.69,55.76,88736.01193648086,49.1482,49.3158,49.1218,49.1835,88736.0119
2023-09-12 11:30:00,55.77,55.79,55.6,55.7,75729.51081743579,49.1923,49.21,49.0424,49.1306,75729.5108
2023-09-12 12:00:00,55.71,55.73,55.64,55.69,55485.4524139401,49.1394,49.1571,49.0777,49.1218,55485.4524
2023-09-12 12:30:00,55.69,55.74,55.61,55.74,134033.89107961205,49.1218,49.1659,49.0512,49.1659,134033.8911
2023-09-12 13:00:00,55.74,55.89,55.74,55.88,89549.18469572632,49.1659,49.2982,49.1659,49.2894,89549.1847
2023-09-12 13:30:00,55.88,55.94,55.88,55.93,77157.62549291272,49.2894,49.3423,49.2894,49.3335,77157.6255
2023-09-12 14:00:00,55.93,55.99,55.81,55.82,141043.37631887457,49.3335,49.3864,49.2276,49.2364,141043.3763
2023-09-12 14:30:00,55.83,55.86,55.8,55.85,57805.60588297986,49.2453,49.2717,49.2188,49.2629,57805.6059
2023-09-12 15:00:00,55.85,55.86,55.78,55.85,122681.445166791,49.2629,49.2717,49.2012,49.2629,122681.4452
2023-09-12 15:30:00,55.85,56.02,55.82,55.92,408636.8965149739,49.2629,49.4129,49.2364,49.3246,408636.8965
2023-09-13 09:30:00,56.12,56.28,55.71,55.87,299061.0678887349,49.5011,49.6422,49.1394,49.2805,299061.0679
2023-09-13 10:00:00,55.88,55.92,55.46,55.47,149052.5418309709,49.2894,49.3246,48.9189,48.9277,149052.5418
2023-09-13 10:30:00,55.48,55.54,55.18,55.32,190740.70126825108,48.9365,48.9895,48.6719,48.7954,190740.7013
2023-09-13 11:00:00,55.32,55.48,55.3,55.48,109459.66108920387,48.7954,48.9365,48.7778,48.9365,109459.6611
2023-09-13 11:30:00,55.48,55.54,55.43,55.5,93506.341255462,48.9365,48.9895,48.8924,48.9542,93506.3413
2023-09-13 12:00:00,55.51,55.53,55.27,55.28,57141.63913460514,48.963,48.9806,48.7513,48.7601,57141.6391
2023-09-13 12:30:00,55.28,55.33,55.26,55.32,62551.42278588937,48.7601,48.8042,48.7425,48.7954,62551.4228
2023-09-13 13:00:00,55.31,55.39,55.31,55.34,48878.82340402856,48.7866,48.8572,48.7866,48.8131,48878.8234
2023-09-13 13:30:00,55.35,55.4,55.32,55.4,65128.42374507087,48.8219,48.866,48.7954,48.866,65128.4237
2023-09-13 14:00:00,55.4,55.5,55.39,55.45,72980.92294575296,48.866,48.9542,48.8572,48.9101,72980.9229
2023-09-13 14:30:00,55.45,55.47,55.35,55.37,157083.02248747734,48.9101,48.9277,48.8219,48.8395,157083.0225
2023-09-13 15:00:00,55.36,55.37,55.22,55.35,146846.4243845252,48.8307,48.8395,48.7072,48.8219,146846.4244
2023-09-13 15:30:00,55.36,55.4,55.28,55.28,476085.4737290845,48.8307,48.866,48.7601,48.7601,476085.4737
2023-09-14 09:30:00,55.36,55.87,55.33,55.77,109674.94404774591,48.8307,49.2805,48.8042,49.1923,109674.944
2023-09-14 10:00:00,55.78,55.78,55.61,55.65,96143.0246189918,49.2012,49.2012,49.0512,49.0865,96143.0246
2023-09-14 10:30:00,55.65,55.75,55.51,55.58,61238.409890227005,49.0865,49.1747,48.963,49.0247,61238.4099
2023-09-14 11:00:00,55.58,55.69,55.56,55.62,108313.97207716084,49.0247,49.1218,49.0071,49.06,108313.9721
2023-09-14 11:30:00,55.62,55.74,55.59,55.72,77760.84407971863,49.06,49.1659,49.0336,49.1482,77760.8441
2023-09-14 12:00:00,55.72,55.87,55.7,55.85,38982.201854417566,49.1482,49.2805,49.1306,49.2629,38982.2019
2023-09-14 12:30:00,55.84,55.97,55.84,55.92,65530.21421720132,49.2541,49.3688,49.2541,49.3246,65530.2142
2023-09-14 13:00:00,55.9,56.04,55.9,56.01,49236.9178301183,49.307,49.4305,49.307,49.404,49236.9178
2023-09-14 13:30:00,56.01,56.02,55.93,55.93,82405.41404668016,49.404,49.4129,49.3335,49.3335,82405.414
2023-09-14 14:00:00,55.94,56.04,55.93,56.03,66586.37962272194,49.3423,49.4305,49.3335,49.4217,66586.3796
2023-09-14 14:30:00,56.03,56.12,56.02,56.07,67604.17776830438,49.4217,49.5011,49.4129,49.457,67604.1778
2023-09-14 15:00:00,56.06,56.3,56.04,56.3,169422.3595864862,49.4481,49.6598,49.4305,49.6598,169422.3596
2023-09-14 15:30:00,56.3,56.33,56.18,56.21,497598.8489822018,49.6598,49.6863,49.554,49.5804,497598.849
2023-09-15 09:30:00,56.12,56.65,56.07,56.34,445493.9784717041,49.5011,49.9686,49.457,49.6951,445493.9785
2023-09-15 10:00:00,56.34,56.38,56.23,56.35,109300.8632633486,49.6951,49.7304,49.5981,49.7039,109300.8633
2023-09-15 10:30:00,56.35,56.54,56.34,56.42,87968.66673771714,49.7039,49.8715,49.6951,49.7657,87968.6667
2023-09-15 11:00:00,56.42,56.47,56.34,56.46,80630.92827453905,49.7657,49.8098,49.6951,49.801,80630.9283
2023-09-15 11:30:00,56.46,56.5,56.38,56.44,94706.38388575082,49.801,49.8362,49.7304,49.7833,94706.3839
2023-09-15 12:00:00,56.44,56.45,56.37,56.42,54638.175423638495,49.7833,49.7921,49.7216,49.7657,54638.1754
2023-09-15 12:30:00,56.43,56.45,56.28,56.3,55544.06906106789,49.7745,49.7921,49.6422,49.6598,55544.0691
2023-09-15 13:00:00,56.3,56.33,56.19,56.32,65875.519556645,49.6598,49.6863,49.5628,49.6775,65875.5196
2023-09-15 13:30:00,56.33,56.43,56.3,56.43,64153.25588830864,49.6863,49.7745,49.6598,49.7745,64153.2559
2023-09-15 14:00:00,56.43,56.48,56.4,56.43,142645.20942129384,49.7745,49.8186,49.748,49.7745,142645.2094
2023-09-15 14:30:00,56.43,56.62,56.43,56.62,113132.26047106468,49.7745,49.9421,49.7745,49.9421,113132.2605
2023-09-15 15:00:00,56.62,56.63,56.5,56.53,190586.16647127783,49.9421,49.9509,49.8362,49.8627,190586.1665
2023-09-15 15:30:00,56.52,56.55,56.22,56.27,721574.1234146861,49.8539,49.8803,49.5893,49.6334,721574.1234
2023-09-18 09:30:00,56.46,56.5,56.04,56.07,154719.1729723969,49.801,49.8362,49.4305,49.457,154719.173
2023-09-18 10:00:00,56.07,56.12,55.95,56.07,100287.7544495364,49.457,49.5011,49.3511,49.457,100287.7544
2023-09-18 10:30:00,56.08,56.09,55.87,55.89,101455.82436321006,49.4658,49.4746,49.2805,49.2982,101455.8244
2023-09-18 11:00:00,55.89,55.94,55.72,55.94,64915.27230096984,49.2982,49.3423,49.1482,49.3423,64915.2723
2023-09-18 11:30:00,55.95,56.14,55.93,56.1,55547.2663327294,49.3511,49.5187,49.3335,49.4834,55547.2663
2023-09-18 12:00:00,56.11,56.19,56.07,56.15,48095.49184695726,49.4922,49.5628,49.457,49.5275,48095.4918
2023-09-18 12:30:00,56.15,56.32,56.14,56.32,68785.03676862411,49.5275,49.6775,49.5187,49.6775,68785.0368
2023-09-18 13:00:00,56.33,56.37,56.31,56.34,67858.89374400511,49.6863,49.7216,49.6687,49.6951,67858.8937
2023-09-18 13:30:00,56.34,56.36,56.3,56.34,66550.14387722476,49.6951,49.7128,49.6598,49.6951,66550.1439
2023-09-18 14:00:00,56.34,56.4,56.31,56.38,83584.14153255888,49.6951,49.748,49.6687,49.7304,83584.1415
2023-09-18 14:30:00,56.38,56.42,56.34,56.41,67912.18160503038,49.7304,49.7657,49.6951,49.7569,67912.1816
2023-09-18 15:00:00,56.41,56.43,56.36,56.41,113991.26079079186,49.7569,49.7745,49.7128,49.7569,113991.2608
2023-09-18 15:30:00,56.41,56.5,56.4,56.44,401678.5676222957,49.7569,49.8362,49.748,49.7833,401678.5676
2023-09-19 09:30:00,56.42,56.58,56.22,56.54,112097.41020995416,49.7657,49.9068,49.5893,49.8715,112097.4102
2023-09-19 10:00:00,56.54,56.73,56.49,56.72,181161.67537035063,49.8715,50.0391,49.8274,50.0303,181161.6754
2023-09-19 10:30:00,56.73,56.77,56.66,56.75,88990.72791218161,50.0391,50.0744,49.9774,50.0568,88990.7279
2023-09-19 11:00:00,56.75,56.87,56.68,56.84,169514.01470744965,50.0568,50.1626,49.995,50.1361,169514.0147
2023-09-19 11:30:00,56.84,56.89,56.75,56.75,88016.62581263988,50.1361,50.1802,50.0568,50.0568,88016.6258
2023-09-19 12:00:00,56.75,56.79,56.64,56.72,69551.31621016732,50.0568,50.092,49.9597,50.0303,69551.3162
2023-09-19 12:30:00,56.72,56.79,56.67,56.76,76632.20718320366,50.0303,50.092,49.9862,50.0656,76632.2072
2023-09-19 13:00:00,56.75,56.76,56.59,56.67,119760.20462538634,50.0568,50.0656,49.9156,49.9862,119760.2046
2023-09-19 13:30:00,56.67,56.71,56.64,56.7,64338.69764467654,49.9862,50.0215,49.9597,50.0127,64338.6976
2023-09-19 14:00:00,56.7,56.75,56.67,56.69,83045.93413620377,50.0127,50.0568,49.9862,50.0038,83045.9341
2023-09-19 14:30:00,56.69,56.83,56.66,56.81,95104.97708621976,50.0038,50.1273,49.9774,50.1097,95104.9771
2023-09-19 15:00:00,56.8,56.83,56.6,56.61,103811.14782052649,50.1009,50.1273,49.9244,49.9333,103811.1478
2023-09-19 15:30:00,56.61,56.63,56.5,56.56,458093.36033251625,49.9333,49.9509,49.8362,49.8892,458093.3603
2023-09-20 09:30:00,56.77,56.92,56.21,56.41,180008.52605776404,50.0744,50.2067,49.5804,49.7569,180008.5261
2023-09-20 10:00:00,56.41,56.84,56.36,56.83,83105.61654055206,49.7569,50.1361,49.7128,50.1273,83105.6165
2023-09-20 10:30:00,56.83,56.94,56.75,56.88,140030.90695939463,50.1273,50.2243,50.0568,50.1714,140030.907
2023-09-20 11:00:00,56.89,56.99,56.89,56.96,54286.47554087179,50.1802,50.2685,50.1802,50.242,54286.4755
2023-09-20 11:30:00,56.97,57.01,56.91,56.97,52012.14963231376,50.2508,50.2861,50.1979,50.2508,52012.1496
2023-09-20 12:00:00,56.97,57.07,56.95,57.04,64807.63082169882,50.2508,50.339,50.2332,50.3126,64807.6308
2023-09-20 12:30:00,57.04,57.13,57.01,57.11,61106.25599488436,50.3126,50.3919,50.2861,50.3743,61106.256
2023-09-20 13:00:00,57.11,57.18,57.08,57.18,57285.51635937333,50.3743,50.436,50.3478,50.436,57285.5164
2023-09-20 13:30:00,57.18,57.28,57.12,57.26,88671.00074603005,50.436,50.5242,50.3831,50.5066,88671.0007
2023-09-20 14:00:00,57.22,57.25,57.0,57.06,68387.50932537568,50.4713,50.4978,50.2773,50.3302,68387.5093
2023-09-20 14:30:00,57.05,57.12,56.97,56.97,89261.43024618992,50.3214,50.3831,50.2508,50.2508,89261.4302
2023-09-20 15:00:00,56.97,57.01,56.9,57.0,94802.3020355963,50.2508,50.2861,50.1891,50.2773,94802.302
2023-09-20 15:30:00,57.0,57.04,56.93,57.0,315479.0578706171,50.2773,50.3126,50.2155,50.2773,315479.0579
2023-09-21 09:30:00,56.98,57.13,56.57,57.01,151941.8096557604,50.2596,50.3919,49.898,50.2861,151941.8097
2023-09-21 10:00:00,57.03,57.13,56.86,57.11,89035.48971544282,50.3037,50.3919,50.1538,50.3743,89035.4897
2023-09-21 10:30:00,57.11,57.22,57.0,57.1,166188.8521794735,50.3743,50.4713,50.2773,50.3655,166188.8522
2023-09-21 11:00:00,57.11,57.23,57.05,57.09,124216.13556431844,50.3743,50.4801,50.3214,50.3567,124216.1356
2023-09-21 11:30:00,57.09,57.21,56.97,57.18,134047.74592347862,50.3567,50.4625,50.2508,50.436,134047.7459
2023-09-21 12:00:00,57.19,57.27,57.17,57.2,99673.87829052542,50.4449,50.5154,50.4272,50.4537,99673.8783
2023-09-21 12:30:00,57.22,57.23,57.07,57.18,56894.383459447934,50.4713,50.4801,50.339,50.436,56894.3835
2023-09-21 13:00:00,57.18,57.32,57.13,57.3,83243.09922199722,50.436,50.5595,50.3919,50.5419,83243.0992
2023-09-21 13:30:00,57.3,57.32,57.17,57.17,90026.64393051263,50.5419,50.5595,50.4272,50.4272,90026.6439
2023-09-21 14:00:00,57.17,57.2,57.13,57.18,80572.31162741127,50.4272,50.4537,50.3919,50.436,80572.3116
2023-09-21 14:30:00,57.18,57.18,57.09,57.12,80444.42076095066,50.436,50.436,50.3567,50.3831,80444.4208
2023-09-21 15:00:00,57.12,57.16,56.95,56.95,126306.08547372908,50.3831,50.4184,50.2332,50.2332,126306.0855
2023-09-21 15:30:00,56.95,57.0,56.71,56.72,452541.8309709048,50.2332,50.2773,50.0215,50.0303,452541.831
2023-09-22 09:30:00,56.65,56.96,56.51,56.56,113432.80400724716,49.9686,50.242,49.8451,49.8892,113432.804
2023-09-22 10:00:00,56.58,56.83,56.57,56.81,74865.1817116061,49.9068,50.1273,49.898,50.1097,74865.1817
2023-09-22 10:30:00,56.82,56.9,56.74,56.78,79712.2455504636,50.1185,50.1891,50.0479,50.0832,79712.2456
2023-09-22 11:00:00,56.78,56.96,56.76,56.81,92341.46861344983,50.0832,50.242,50.0656,50.1097,92341.4686
2023-09-22 11:30:00,56.81,56.91,56.8,56.84,59385.05808376852,50.1097,50.1979,50.1009,50.1361,59385.0581
2023-09-22 12:00:00,56.82,56.85,56.67,56.73,58683.78983267611,50.1185,50.145,49.9862,50.0391,58683.7898
2023-09-22 12:30:00,56.74,56.9,56.72,56.86,77791.75103911328,50.0479,50.1891,50.0303,50.1538,77791.751
2023-09-22 13:00:00,56.87,56.89,56.75,56.77,64482.57486944474,50.1626,50.1802,50.0568,50.0744,64482.5749
2023-09-22 13:30:00,56.75,56.75,56.57,56.72,98528.18927848236,50.0568,50.0568,49.898,50.0303,98528.1893
2023-09-22 14:00:00,56.72,56.83,56.7,56.81,91201.10838750932,50.0303,50.1273,50.0127,50.1097,91201.1084
2023-09-22 14:30:00,56.81,56.85,56.73,56.77,80642.65160396461,50.1097,50.145,50.0391,50.0744,80642.6516
2023-09-22 15:00:00,56.76,56.87,56.74,56.81,98558.03048065653,50.0656,50.1626,50.0479,50.1097,98558.0305
2023-09-22 15:30:00,56.81,56.84,56.49,56.5,467718.2137908984,50.1097,50.1361,49.8274,49.8362,467718.2138
2023-09-25 09:30:00,56.23,56.48,56.02,56.38,215810.50836619412,49.5981,49.8186,49.4129,49.7304,215810.5084
2023-09-25 10:00:00,56.37,56.56,56.31,56.39,148230.84301396142,49.7216,49.8892,49.6687,49.7392,148230.843
2023-09-25 10:30:00,56.38,56.6,56.36,56.48,142578.066716402,49.7304,49.9244,49.7128,49.8186,142578.0667
2023-09-25 11:00:00,56.47,56.48,56.19,56.35,105292.55035702868,49.8098,49.8186,49.5628,49.7039,105292.5504
2023-09-25 11:30:00,56.35,56.35,56.13,56.17,83362.46403069381,49.7039,49.7039,49.5099,49.5452,83362.464
2023-09-25 12:00:00,56.17,56.21,56.12,56.18,76131.30128956624,49.5452,49.5804,49.5011,49.554,76131.3013
2023-09-25 12:30:00,56.17,56.21,56.04,56.04,64025.365021848025,49.5452,49.5804,49.4305,49.4305,64025.365
2023-09-25 13:00:00,56.04,56.04,55.83,55.84,119571.56559735692,49.4305,49.4305,49.2453,49.2541,119571.5656
2023-09-25 13:30:00,55.83,55.85,55.64,55.81,96648.19354151124,49.2453,49.2629,49.0777,49.2276,96648.1935
2023-09-25 14:00:00,55.81,55.89,55.68,55.71,80667.16402003623,49.2276,49.2982,49.113,49.1394,80667.164
2023-09-25 14:30:00,55.7,55.85,55.69,55.76,90412.4480443355,49.1306,49.2629,49.1218,49.1835,90412.448
2023-09-25 15:00:00,55.75,55.93,55.69,55.9,139376.53202600448,49.1747,49.3335,49.1218,49.307,139376.532
2023-09-25 15:30:00,55.9,55.97,55.81,55.81,565371.416391346,49.307,49.3688,49.2276,49.2276,565371.4164
2023-09-26 09:30:00,55.69,55.96,55.64,55.96,104253.43706703612,49.1218,49.3599,49.0777,49.3599,104253.4371
2023-09-26 10:00:00,55.96,55.96,55.57,55.58,109312.58659277415,49.3599,49.3599,49.0159,49.0247,109312.5866
2023-09-26 10:30:00,55.58,55.65,55.48,55.61,81204.30565917084,49.0247,49.0865,48.9365,49.0512,81204.3057
2023-09-26 11:00:00,55.61,55.88,55.6,55.77,78673.13226047106,49.0512,49.2894,49.0424,49.1923,78673.1323
2023-09-26 11:30:00,55.8,55.9,55.74,55.88,74886.4968560162,49.2188,49.307,49.1659,49.2894,74886.4969
2023-09-26 12:00:00,55.88,55.89,55.76,55.8,76403.06938079506,49.2894,49.2982,49.1835,49.2188,76403.0694
2023-09-26 12:30:00,55.79,55.84,55.74,55.78,57533.83779175104,49.21,49.2541,49.1659,49.2012,57533.8378
2023-09-26 13:00:00,55.78,55.9,55.77,55.83,65434.296067355855,49.2012,49.307,49.1923,49.2453,65434.2961
2023-09-26 13:30:00,55.82,55.83,55.75,55.76,78115.74123414686,49.2364,49.2453,49.1747,49.1835,78115.7412
2023-09-26 14:00:00,55.77,55.8,55.72,55.73,64087.17894063732,49.1923,49.2188,49.1482,49.1571,64087.1789
2023-09-26 14:30:00,55.73,55.73,55.57,55.6,62248.747735265904,49.1571,49.1571,49.0159,49.0424,62248.7477
2023-09-26 15:00:00,55.59,55.74,55.58,55.58,95104.97708621976,49.0336,49.1659,49.0247,49.0247,95104.9771
2023-09-26 15:30:00,55.58,55.71,55.53,55.53,485772.141106256,49.0247,49.1394,48.9806,48.9806,485772.1411
2023-09-27 09:30:00,55.44,55.64,55.3,55.34,174490.03516998826,48.9013,49.0777,48.7778,48.8131,174490.0352
2023-09-27 10:00:00,55.34,55.52,55.13,55.43,105686.88052861558,48.8131,48.9718,48.6278,48.8924,105686.8805
2023-09-27 10:30:00,55.43,55.64,55.42,55.43,84383.45944793776,48.8924,49.0777,48.8836,48.8924,84383.4594
2023-09-27 11:00:00,55.43,55.44,55.31,55.38,80859.00031972716,48.8924,48.9013,48.7866,48.8483,80859.0003
2023-09-27 11:30:00,55.38,55.42,55.1,55.13,85350.10124693594,48.8483,48.8836,48.6014,48.6278,85350.1012
2023-09-27 12:00:00,55.14,55.22,55.05,55.17,70961.31301289565,48.6366,48.7072,48.5573,48.6631,70961.313
2023-09-27 12:30:00,55.17,55.28,55.15,55.18,95569.64723436,48.6631,48.7601,48.6455,48.6719,95569.6472
2023-09-27 13:00:00,55.18,55.18,54.85,54.91,60459.341362037725,48.6719,48.6719,48.3808,48.4338,60459.3414
2023-09-27 13:30:00,54.9,55.06,54.82,55.05,57144.83640626665,48.425,48.5661,48.3544,48.5573,57144.8364
2023-09-27 14:00:00,55.06,55.45,55.03,55.43,188805.2861558137,48.5661,48.9101,48.5396,48.8924,188805.2862
2023-09-27 14:30:00,55.43,55.66,55.41,55.59,145668.762655867,48.8924,49.0953,48.8748,49.0336,145668.7627
2023-09-27 15:00:00,55.59,55.65,55.46,55.55,119408.50474261964,49.0336,49.0865,48.9189,48.9983,119408.5047
2023-09-27 15:30:00,55.54,55.55,55.31,55.49,298238.30331450497,48.9895,48.9983,48.7866,48.9454,298238.3033
2023-09-28 09:30:00,55.59,55.72,55.15,55.41,132450.17584994138,49.0336,49.1482,48.6455,48.8748,132450.1758
2023-09-28 10:00:00,55.42,55.52,55.29,55.31,84054.14046680166,48.8836,48.9718,48.769,48.7866,84054.1405
2023-09-28 10:30:00,55.29,55.32,55.14,55.2,88691.25013321966,48.769,48.7954,48.6366,48.6896,88691.2501
2023-09-28 11:00:00,55.2,55.35,55.09,55.13,195391.66577853565,48.6896,48.8219,48.5925,48.6278,195391.6658
2023-09-28 11:30:00,55.13,55.39,55.13,55.31,95599.48843653416,48.6278,48.8572,48.6278,48.7866,95599.4884
2023-09-28 12:00:00,55.3,55.36,55.2,55.31,111348.18288393904,48.7778,48.8307,48.6896,48.7866,111348.1829
2023-09-28 12:30:00,55.32,55.4,55.26,55.27,67321.75210487051,48.7954,48.866,48.7425,48.7513,67321.7521
2023-09-28 13:00:00,55.25,55.31,55.13,55.26,64622.18906533092,48.7337,48.7866,48.6278,48.7425,64622.1891
2023-09-28 13:30:00,55.27,55.4,55.25,55.36,45490.78120004263,48.7513,48.866,48.7337,48.8307,45490.7812
2023-09-28 14:00:00,55.37,55.44,55.34,55.37,61300.22380901631,48.8395,48.9013,48.8131,48.8395,61300.2238
2023-09-28 14:30:00,55.36,55.4,55.28,55.4,57512.522647340935,48.8307,48.866,48.7601,48.866,57512.5226
2023-09-28 15:00:00,55.41,55.56,55.36,55.53,91274.64563572418,48.8748,49.0071,48.8307,48.9806,91274.6456
2023-09-28 15:30:00,55.53,55.58,55.43,55.57,431729.7239688799,48.9806,49.0247,48.8924,49.0159,431729.724
2023-09-29 09:30:00,55.78,55.98,55.58,55.61,160865.3948630502,49.2012,49.3776,49.0247,49.0512,160865.3949
2023-09-29 10:00:00,55.6,55.9,55.56,55.88,106391.3460513695,49.0424,49.307,49.0071,49.2894,106391.3461
2023-09-29 10:30:00,55.88,55.91,55.7,55.9,129241.18085900032,49.2894,49.3158,49.1306,49.307,129241.1809
2023-09-29 11:00:00,55.89,55.95,55.71,55.74,183928.38111478204,49.2982,49.3511,49.1394,49.1659,183928.3811
2023-09-29 11:30:00,55.75,55.76,55.58,55.62,78154.10849408504,49.1747,49.1835,49.0247,49.06,78154.1085
2023-09-29 12:00:00,55.62,55.74,55.61,55.74,94843.866567196,49.06,49.1659,49.0512,49.1659,94843.8666
2023-09-29 12:30:00,55.74,55.82,55.62,55.71,127665.99168709369,49.1659,49.2364,49.06,49.1394,127665.9917
2023-09-29 13:00:00,55.71,55.74,55.6,55.73,85231.80219545987,49.1394,49.1659,49.0424,49.1571,85231.8022
2023-09-29 13:30:00,55.73,55.77,55.59,55.61,96877.33134391984,49.1571,49.1923,49.0336,49.0512,96877.3313
2023-09-29 14:00:00,55.62,55.7,55.54,55.65,169743.15250985825,49.06,49.1306,48.9895,49.0865,169743.1525
2023-09-29 14:30:00,55.64,55.71,55.51,55.71,88813.81221357775,49.0777,49.1394,48.963,49.1394,88813.8122
2023-09-29 15:00:00,55.71,55.9,55.71,55.88,343207.9292337205,49.1394,49.307,49.1394,49.2894,343207.9292
2023-09-29 15:30:00,55.89,55.92,55.69,55.84,592936.1611424917,49.2982,49.3246,49.1218,49.2541,592936.1611
2023-10-02 09:30:00,55.7,55.82,53.52,53.76,491688.0,52.5651,52.6783,50.5078,50.7342,491688.0
2023-10-02 10:00:00,53.72,53.83,53.07,53.1,548729.0,50.6965,50.8003,50.0831,50.1114,548729.0
2023-10-02 10:30:00,53.1,53.38,52.76,52.82,347188.0,50.1114,50.3756,49.7905,49.8472,347188.0
2023-10-02 11:00:00,52.81,52.83,52.38,52.68,402948.0,49.8377,49.8566,49.4319,49.715,402948.0
2023-10-02 11:30:00,52.69,52.73,52.03,52.22,361769.0,49.7245,49.7622,49.1016,49.2809,361769.0
2023-10-02 12:00:00,52.23,52.32,52.14,52.24,250791.0,49.2904,49.3753,49.2054,49.2998,250791.0
2023-10-02 12:30:00,52.23,52.24,51.82,51.97,312615.0,49.2904,49.2998,48.9034,49.045,312615.0
2023-10-02 13:00:00,51.98,52.26,51.88,52.19,270253.0,49.0544,49.3187,48.9601,49.2526,270253.0
2023-10-02 13:30:00,52.2,52.44,52.15,52.38,270013.0,49.262,49.4885,49.2149,49.4319,270013.0
2023-10-02 14:00:00,52.38,52.69,52.17,52.19,323914.0,49.4319,49.7245,49.2337,49.2526,323914.0
2023-10-02 14:30:00,52.18,52.41,52.17,52.24,251793.0,49.2432,49.4602,49.2337,49.2998,251793.0
2023-10-02 15:00:00,52.24,52.49,52.19,52.39,380264.0,49.2998,49.5357,49.2526,49.4414,380264.0
2023-10-02 15:30:00,52.39,52.6,52.31,52.53,1085694.0,49.4414,49.6395,49.3659,49.5735,1085694.0
2023-10-03 09:30:00,52.37,53.46,52.06,52.87,661082.0,49.4225,50.4511,49.1299,49.8943,661082.0
2023-10-03 10:00:00,52.87,52.87,52.19,52.49,333310.0,49.8943,49.8943,49.2526,49.5357,333310.0
2023-10-03 10:30:00,52.49,52.75,52.42,52.52,195701.0,49.5357,49.7811,49.4697,49.564,195701.0
2023-10-03 11:00:00,52.53,52.67,52.4,52.43,144250.0,49.5735,49.7056,49.4508,49.4791,144250.0
2023-10-03 11:30:00,52.42,52.58,52.32,52.49,251414.0,49.4697,49.6207,49.3753,49.5357,251414.0
2023-10-03 12:00:00,52.49,52.63,52.47,52.63,113392.0,49.5357,49.6678,49.5169,49.6678,113392.0
2023-10-03 12:30:00,52.64,52.73,52.52,52.7,121421.0,49.6773,49.7622,49.564,49.7339,121421.0
2023-10-03 13:00:00,52.71,53.12,52.71,53.11,164596.0,49.7433,50.1303,49.7433,50.1208,164596.0
2023-10-03 13:30:00,53.11,53.11,52.76,52.8,99376.0,50.1208,50.1208,49.7905,49.8283,99376.0
2023-10-03 14:00:00,52.81,52.9,52.69,52.69,125964.0,49.8377,49.9227,49.7245,49.7245,125964.0
2023-10-03 14:30:00,52.7,52.74,52.55,52.66,148911.0,49.7339,49.7717,49.5923,49.6962,148911.0
2023-10-03 15:00:00,52.66,52.98,52.62,52.96,248839.0,49.6962,49.9981,49.6584,49.9793,248839.0
2023-10-03 15:30:00,52.96,53.04,52.87,53.0,769286.0,49.9793,50.0548,49.8943,50.017,769286.0
2023-10-04 09:30:00,53.04,53.28,52.39,52.82,323064.0,50.0548,50.2813,49.4414,49.8472,323064.0
2023-10-04 10:00:00,52.8,52.9,52.5,52.61,243245.0,49.8283,49.9227,49.5452,49.649,243245.0
2023-10-04 10:30:00,52.6,52.69,52.36,52.52,349229.0,49.6395,49.7245,49.413,49.564,349229.0
2023-10-04 11:00:00,52.52,52.54,52.24,52.44,241215.0,49.564,49.5829,49.2998,49.4885,241215.0
2023-10-04 11:30:00,52.44,52.69,52.33,52.61,147376.0,49.4885,49.7245,49.3847,49.649,147376.0
2023-10-04 12:00:00,52.61,52.86,52.58,52.72,123103.0,49.649,49.8849,49.6207,49.7528,123103.0
2023-10-04 12:30:00,52.72,52.78,52.58,52.62,105050.0,49.7528,49.8094,49.6207,49.6584,105050.0
2023-10-04 13:00:00,52.63,53.04,52.59,52.9,176147.0,49.6678,50.0548,49.6301,49.9227,176147.0
2023-10-04 13:30:00,52.91,53.0,52.81,52.91,141628.0,49.9321,50.017,49.8377,49.9321,141628.0
2023-10-04 14:00:00,52.91,52.92,52.7,52.77,103069.0,49.9321,49.9415,49.7339,49.8,103069.0
2023-10-04 14:30:00,52.78,52.94,52.78,52.91,103878.0,49.8094,49.9604,49.8094,49.9321,103878.0
2023-10-04 15:00:00,52.91,53.14,52.91,53.01,155719.0,49.9321,50.1491,49.9321,50.0265,155719.0
2023-10-04 15:30:00,53.01,53.14,52.9,52.95,438987.0,50.0265,50.1491,49.9227,49.9698,438987.0
2023-10-05 09:30:00,52.65,52.74,52.25,52.56,231551.0,49.6867,49.7717,49.3092,49.6018,231551.0
2023-10-05 10:00:00,52.56,52.74,52.1,52.1,204948.0,49.6018,49.7717,49.1677,49.1677,204948.0
2023-10-05 10:30:00,52.12,52.15,51.9,51.91,144023.0,49.1866,49.2149,48.9789,48.9884,144023.0
2023-10-05 11:00:00,51.9,52.15,51.7,52.05,126126.0,48.9789,49.2149,48.7902,49.1205,126126.0
2023-10-05 11:30:00,52.06,52.17,51.92,52.13,186937.0,49.1299,49.2337,48.9978,49.196,186937.0
2023-10-05 12:00:00,52.12,52.14,51.88,52.06,98257.0,49.1866,49.2054,48.9601,49.1299,98257.0
2023-10-05 12:30:00,52.05,52.08,51.9,51.93,54027.0,49.1205,49.1488,48.9789,49.0072,54027.0
2023-10-05 13:00:00,51.94,51.96,51.84,51.87,51344.0,49.0167,49.0356,48.9223,48.9506,51344.0
2023-10-05 13:30:00,51.89,52.04,51.85,51.93,61727.0,48.9695,49.1111,48.9317,49.0072,61727.0
2023-10-05 14:00:00,51.94,51.95,51.56,51.61,171841.0,49.0167,49.0261,48.6581,48.7053,171841.0
2023-10-05 14:30:00,51.61,51.7,51.34,51.43,184495.0,48.7053,48.7902,48.4505,48.5354,184495.0
2023-10-05 15:00:00,51.43,51.43,51.08,51.08,213263.0,48.5354,48.5354,48.2051,48.2051,213263.0
2023-10-05 15:30:00,51.08,51.1,50.62,50.64,644360.0,48.2051,48.224,47.771,47.7898,644360.0
2023-10-06 09:30:00,50.26,50.28,48.34,48.74,469142.0,47.4312,47.4501,45.6193,45.9968,469142.0
2023-10-06 10:00:00,48.75,49.12,48.5,48.85,478019.0,46.0062,46.3554,45.7703,46.1006,478019.0
2023-10-06 10:30:00,48.85,49.29,48.85,49.17,198740.0,46.1006,46.5158,46.1006,46.4026,198740.0
2023-10-06 11:00:00,49.19,49.53,49.14,49.52,136818.0,46.4215,46.7423,46.3743,46.7329,136818.0
2023-10-06 11:30:00,49.53,49.66,49.47,49.57,189329.0,46.7423,46.865,46.6857,46.7801,189329.0
2023-10-06 12:00:00,49.57,49.65,49.32,49.4,214838.0,46.7801,46.8556,46.5441,46.6196,214838.0
2023-10-06 12:30:00,49.41,49.46,49.28,49.41,144702.0,46.6291,46.6763,46.5064,46.6291,144702.0
2023-10-06 13:00:00,49.41,49.68,49.4,49.59,139898.0,46.6291,46.8839,46.6196,46.7989,139898.0
2023-10-06 13:30:00,49.59,49.7,49.55,49.65,83378.0,46.7989,46.9028,46.7612,46.8556,83378.0
2023-10-06 14:00:00,49.65,49.91,49.63,49.9,291552.0,46.8556,47.1009,46.8367,47.0915,291552.0
2023-10-06 14:30:00,49.89,50.25,49.86,50.22,129626.0,47.0821,47.4218,47.0537,47.3935,129626.0
2023-10-06 15:00:00,50.21,50.44,50.12,50.32,252603.0,47.3841,47.6011,47.2991,47.4879,252603.0
2023-10-06 15:30:00,50.32,50.49,50.22,50.42,824725.0,47.4879,47.6483,47.3935,47.5822,824725.0
2023-10-09 09:30:00,50.36,50.76,49.77,49.91,200647.0,47.5256,47.9031,46.9688,47.1009,200647.0
2023-10-09 10:00:00,49.91,49.95,49.62,49.84,288116.0,47.1009,47.1387,46.8273,47.0349,288116.0
2023-10-09 10:30:00,49.84,49.85,49.4,49.48,262238.0,47.0349,47.0443,46.6196,46.6951,262238.0
2023-10-09 11:00:00,49.47,49.93,49.46,49.8,120352.0,46.6857,47.1198,46.6763,46.9971,120352.0
2023-10-09 11:30:00,49.81,49.81,49.57,49.71,113357.0,47.0066,47.0066,46.7801,46.9122,113357.0
2023-10-09 12:00:00,49.7,49.92,49.62,49.84,113687.0,46.9028,47.1104,46.8273,47.0349,113687.0
2023-10-09 12:30:00,49.84,49.92,49.79,49.91,73625.0,47.0349,47.1104,46.9877,47.1009,73625.0
2023-10-09 13:00:00,49.92,49.99,49.85,49.92,72742.0,47.1104,47.1764,47.0443,47.1104,72742.0
2023-10-09 13:30:00,49.92,50.41,49.92,50.39,137484.0,47.1104,47.5728,47.1104,47.5539,137484.0
2023-10-09 14:00:00,50.4,50.49,50.33,50.37,134349.0,47.5634,47.6483,47.4973,47.535,134349.0
2023-10-09 14:30:00,50.37,50.42,50.2,50.41,139773.0,47.535,47.5822,47.3746,47.5728,139773.0
2023-10-09 15:00:00,50.41,50.43,50.22,50.32,135329.0,47.5728,47.5917,47.3935,47.4879,135329.0
2023-10-09 15:30:00,50.31,50.49,50.28,50.48,387999.0,47.4784,47.6483,47.4501,47.6389,387999.0
2023-10-10 09:30:00,50.92,51.11,50.41,50.57,173708.0,48.0541,48.2334,47.5728,47.7238,173708.0
2023-10-10 10:00:00,50.58,50.9,50.57,50.85,102959.0,47.7332,48.0352,47.7238,47.988,102959.0
2023-10-10 10:30:00,50.87,50.9,50.44,50.49,145224.0,48.0069,48.0352,47.6011,47.6483,145224.0
2023-10-10 11:00:00,50.47,50.86,50.44,50.83,134813.0,47.6294,47.9975,47.6011,47.9692,134813.0
2023-10-10 11:30:00,50.83,50.91,50.81,50.89,84870.0,47.9692,48.0447,47.9503,48.0258,84870.0
2023-10-10 12:00:00,50.9,50.93,50.83,50.89,59473.0,48.0352,48.0635,47.9692,48.0258,59473.0
2023-10-10 12:30:00,50.89,51.02,50.89,50.94,80010.0,48.0258,48.1485,48.0258,48.073,80010.0
2023-10-10 13:00:00,50.95,50.97,50.8,50.83,104463.0,48.0824,48.1013,47.9408,47.9692,104463.0
2023-10-10 13:30:00,50.84,50.84,50.64,50.69,73390.0,47.9786,47.9786,47.7898,47.837,73390.0
2023-10-10 14:00:00,50.7,50.76,50.52,50.6,107944.0,47.8465,47.9031,47.6766,47.7521,107944.0
2023-10-10 14:30:00,50.6,50.66,50.44,50.47,119711.0,47.7521,47.8087,47.6011,47.6294,119711.0
2023-10-10 15:00:00,50.47,50.65,50.45,50.53,200727.0,47.6294,47.7993,47.6105,47.686,200727.0
2023-10-10 15:30:00,50.53,50.72,50.47,50.72,601612.0,47.686,47.8653,47.6294,47.8653,601612.0
2023-10-11 09:30:00,50.81,50.93,50.19,50.28,192755.0,47.9503,48.0635,47.3652,47.4501,192755.0
2023-10-11 10:00:00,50.3,50.57,50.14,50.23,95207.0,47.469,47.7238,47.318,47.4029,95207.0
2023-10-11 10:30:00,50.24,50.34,49.98,49.98,54724.0,47.4124,47.5067,47.167,47.167,54724.0
2023-10-11 11:00:00,49.98,50.12,49.78,49.89,67067.0,47.167,47.2991,46.9783,47.0821,67067.0
2023-10-11 11:30:00,49.88,49.97,49.84,49.88,63403.0,47.0726,47.1576,47.0349,47.0726,63403.0
2023-10-11 12:00:00,49.88,49.97,49.69,49.7,59822.0,47.0726,47.1576,46.8933,46.9028,59822.0
2023-10-11 12:30:00,49.69,49.78,49.64,49.66,60313.0,46.8933,46.9783,46.8461,46.865,60313.0
2023-10-11 13:00:00,49.66,49.69,49.46,49.59,169792.0,46.865,46.8933,46.6763,46.7989,169792.0
2023-10-11 13:30:00,49.59,49.6,49.35,49.35,109213.0,46.7989,46.8084,46.5725,46.5725,109213.0
2023-10-11 14:00:00,49.37,49.48,49.29,49.43,125680.0,46.5913,46.6951,46.5158,46.648,125680.0
2023-10-11 14:30:00,49.43,49.7,49.41,49.7,103764.0,46.648,46.9028,46.6291,46.9028,103764.0
2023-10-11 15:00:00,49.7,49.73,49.55,49.55,146793.0,46.9028,46.9311,46.7612,46.7612,146793.0
2023-10-11 15:30:00,49.54,49.65,49.48,49.52,381437.0,46.7518,46.8556,46.6951,46.7329,381437.0
2023-10-12 09:30:00,49.45,49.45,47.95,47.97,414626.0,46.6668,46.6668,45.2512,45.2701,414626.0
2023-10-12 10:00:00,47.96,48.04,47.62,48.03,550275.0,45.2607,45.3362,44.9398,45.3267,550275.0
2023-10-12 10:30:00,48.05,48.26,47.86,48.18,233622.0,45.3456,45.5438,45.1663,45.4683,233622.0
2023-10-12 11:00:00,48.19,48.22,47.92,48.19,134755.0,45.4777,45.5061,45.2229,45.4777,134755.0
2023-10-12 11:30:00,48.18,48.36,48.01,48.33,177304.0,45.4683,45.6382,45.3079,45.6099,177304.0
2023-10-12 12:00:00,48.33,48.43,48.27,48.32,99771.0,45.6099,45.7042,45.5532,45.6004,99771.0
2023-10-12 12:30:00,48.33,48.34,48.2,48.25,78265.0,45.6099,45.6193,45.4872,45.5344,78265.0
2023-10-12 13:00:00,48.24,48.24,48.01,48.06,134579.0,45.5249,45.5249,45.3079,45.3551,134579.0
2023-10-12 13:30:00,48.05,48.24,48.01,48.16,152906.0,45.3456,45.5249,45.3079,45.4494,152906.0
2023-10-12 14:00:00,48.17,48.22,48.14,48.21,128536.0,45.4589,45.5061,45.4306,45.4966,128536.0
2023-10-12 14:30:00,48.2,48.24,48.14,48.23,159627.0,45.4872,45.5249,45.4306,45.5155,159627.0
2023-10-12 15:00:00,48.23,48.43,48.16,48.37,281653.0,45.5155,45.7042,45.4494,45.6476,281653.0
2023-10-12 15:30:00,48.37,48.64,48.36,48.63,736102.0,45.6476,45.9024,45.6382,45.893,736102.0
2023-10-13 09:30:00,48.71,49.38,48.46,49.38,179598.0,45.9685,46.6008,45.7325,46.6008,179598.0
2023-10-13 10:00:00,49.35,49.57,49.26,49.31,120022.0,46.5725,46.7801,46.4875,46.5347,120022.0
2023-10-13 10:30:00,49.3,49.31,49.12,49.21,87435.0,46.5253,46.5347,46.3554,46.4403,87435.0
2023-10-13 11:00:00,49.2,49.57,49.16,49.54,92772.0,46.4309,46.7801,46.3931,46.7518,92772.0
2023-10-13 11:30:00,49.54,49.54,49.38,49.47,142564.0,46.7518,46.7518,46.6008,46.6857,142564.0
2023-10-13 12:00:00,49.46,49.77,49.44,49.73,179801.0,46.6763,46.9688,46.6574,46.9311,179801.0
2023-10-13 12:30:00,49.74,49.74,49.44,49.59,90621.0,46.9405,46.9405,46.6574,46.7989,90621.0
2023-10-13 13:00:00,49.58,49.82,49.57,49.71,139939.0,46.7895,47.016,46.7801,46.9122,139939.0
2023-10-13 13:30:00,49.71,50.02,49.65,49.98,184345.0,46.9122,47.2047,46.8556,47.167,184345.0
2023-10-13 14:00:00,49.98,50.0,49.72,49.76,126435.0,47.167,47.1859,46.9216,46.9594,126435.0
2023-10-13 14:30:00,49.76,49.8,49.61,49.74,104101.0,46.9594,46.9971,46.8178,46.9405,104101.0
2023-10-13 15:00:00,49.74,49.83,49.63,49.75,191928.0,46.9405,47.0254,46.8367,46.9499,191928.0
2023-10-13 15:30:00,49.75,49.89,49.58,49.86,720572.0,46.9499,47.0821,46.7895,47.0537,720572.0
2023-10-16 09:30:00,50.05,50.17,49.56,49.67,218178.0,47.2331,47.3463,46.7706,46.8744,218178.0
2023-10-16 10:00:00,49.65,50.02,49.6,50.0,124387.0,46.8556,47.2047,46.8084,47.1859,124387.0
2023-10-16 10:30:00,49.99,50.24,49.98,50.2,115552.0,47.1764,47.4124,47.167,47.3746,115552.0
2023-10-16 11:00:00,50.2,50.33,50.2,50.29,83773.0,47.3746,47.4973,47.3746,47.4595,83773.0
2023-10-16 11:30:00,50.28,50.33,50.08,50.31,84233.0,47.4501,47.4973,47.2614,47.4784,84233.0
2023-10-16 12:00:00,50.31,50.57,50.31,50.45,121802.0,47.4784,47.7238,47.4784,47.6105,121802.0
2023-10-16 12:30:00,50.45,50.51,50.36,50.39,75099.0,47.6105,47.6672,47.5256,47.5539,75099.0
2023-10-16 13:00:00,50.38,50.54,50.23,50.5,103025.0,47.5445,47.6955,47.4029,47.6577,103025.0
2023-10-16 13:30:00,50.49,50.51,50.43,50.47,73639.0,47.6483,47.6672,47.5917,47.6294,73639.0
2023-10-16 14:00:00,50.47,50.47,50.17,50.17,80842.0,47.6294,47.6294,47.3463,47.3463,80842.0
2023-10-16 14:30:00,50.17,50.31,50.15,50.31,94055.0,47.3463,47.4784,47.3274,47.4784,94055.0
2023-10-16 15:00:00,50.3,50.33,50.24,50.27,126007.0,47.469,47.4973,47.4124,47.4407,126007.0
2023-10-16 15:30:00,50.27,50.35,50.17,50.27,455495.0,47.4407,47.5162,47.3463,47.4407,455495.0
2023-10-17 09:30:00,50.04,50.76,50.04,50.39,196909.0,47.2236,47.9031,47.2236,47.5539,196909.0
2023-10-17 10:00:00,50.39,50.85,50.38,50.55,103756.0,47.5539,47.988,47.5445,47.7049,103756.0
2023-10-17 10:30:00,50.55,50.57,50.26,50.38,98614.0,47.7049,47.7238,47.4312,47.5445,98614.0
2023-10-17 11:00:00,50.37,50.59,50.34,50.58,91734.0,47.535,47.7427,47.5067,47.7332,91734.0
2023-10-17 11:30:00,50.58,50.67,50.45,50.63,90507.0,47.7332,47.8182,47.6105,47.7804,90507.0
2023-10-17 12:00:00,50.62,50.64,50.53,50.63,55890.0,47.771,47.7898,47.686,47.7804,55890.0
2023-10-17 12:30:00,50.65,50.66,50.49,50.58,75135.0,47.7993,47.8087,47.6483,47.7332,75135.0
2023-10-17 13:00:00,50.58,50.68,50.56,50.67,55205.0,47.7332,47.8276,47.7144,47.8182,55205.0
2023-10-17 13:30:00,50.66,50.68,50.44,50.57,79657.0,47.8087,47.8276,47.6011,47.7238,79657.0
2023-10-17 14:00:00,50.57,50.62,50.43,50.44,125517.0,47.7238,47.771,47.5917,47.6011,125517.0
2023-10-17 14:30:00,50.44,50.5,50.38,50.44,96551.0,47.6011,47.6577,47.5445,47.6011,96551.0
2023-10-17 15:00:00,50.44,50.6,50.41,50.59,101864.0,47.6011,47.7521,47.5728,47.7427,101864.0
2023-10-17 15:30:00,50.58,50.67,50.45,50.64,364252.0,47.7332,47.8182,47.6105,47.7898,364252.0
2023-10-18 09:30:00,50.62,51.13,50.44,50.75,185947.0,47.771,48.2523,47.6011,47.8937,185947.0
2023-10-18 10:00:00,50.73,50.9,50.59,50.69,127013.0,47.8748,48.0352,47.7427,47.837,127013.0
2023-10-18 10:30:00,50.67,50.83,50.59,50.79,83616.0,47.8182,47.9692,47.7427,47.9314,83616.0
2023-10-18 11:00:00,50.8,50.82,50.63,50.68,71922.0,47.9408,47.9597,47.7804,47.8276,71922.0
2023-10-18 11:30:00,50.68,50.68,50.41,50.45,73588.0,47.8276,47.8276,47.5728,47.6105,73588.0
2023-10-18 12:00:00,50.45,50.6,50.37,50.49,69992.0,47.6105,47.7521,47.535,47.6483,69992.0
2023-10-18 12:30:00,50.52,50.53,50.43,50.46,47897.0,47.6766,47.686,47.5917,47.62,47897.0
2023-10-18 13:00:00,50.46,50.61,50.43,50.53,101630.0,47.62,47.7615,47.5917,47.686,101630.0
2023-10-18 13:30:00,50.55,50.55,50.37,50.48,80308.0,47.7049,47.7049,47.535,47.6389,80308.0
2023-10-18 14:00:00,50.5,50.59,50.45,50.52,64160.0,47.6577,47.7427,47.6105,47.6766,64160.0
2023-10-18 14:30:00,50.51,50.58,50.42,50.44,42995.0,47.6672,47.7332,47.5822,47.6011,42995.0
2023-10-18 15:00:00,50.42,50.51,50.31,50.43,135411.0,47.5822,47.6672,47.4784,47.5917,135411.0
2023-10-18 15:30:00,50.44,50.52,50.24,50.3,426256.0,47.6011,47.6766,47.4124,47.469,426256.0
2023-10-19 09:30:00,50.12,50.31,49.9,50.29,255637.0,47.2991,47.4784,47.0915,47.4595,255637.0
2023-10-19 10:00:00,50.3,50.3,49.84,50.01,146654.0,47.469,47.469,47.0349,47.1953,146654.0
2023-10-19 10:30:00,50.01,50.23,49.96,50.12,124917.0,47.1953,47.4029,47.1481,47.2991,124917.0
2023-10-19 11:00:00,50.12,50.22,50.04,50.16,117597.0,47.2991,47.3935,47.2236,47.3369,117597.0
2023-10-19 11:30:00,50.16,50.45,50.14,50.33,175234.0,47.3369,47.6105,47.318,47.4973,175234.0
2023-10-19 12:00:00,50.35,50.47,49.94,49.95,184787.0,47.5162,47.6294,47.1292,47.1387,184787.0
2023-10-19 12:30:00,49.97,50.22,49.88,50.19,185053.0,47.1576,47.3935,47.0726,47.3652,185053.0
2023-10-19 13:00:00,50.19,50.31,50.1,50.22,160173.0,47.3652,47.4784,47.2802,47.3935,160173.0
2023-10-19 13:30:00,50.22,50.26,49.93,49.96,168805.0,47.3935,47.4312,47.1198,47.1481,168805.0
2023-10-19 14:00:00,49.95,50.01,49.79,49.82,152645.0,47.1387,47.1953,46.9877,47.016,152645.0
2023-10-19 14:30:00,49.81,49.85,49.7,49.78,205067.0,47.0066,47.0443,46.9028,46.9783,205067.0
2023-10-19 15:00:00,49.78,49.81,49.6,49.8,199678.0,46.9783,47.0066,46.8084,46.9971,199678.0
2023-10-19 15:30:00,49.8,49.94,49.76,49.88,597670.0,46.9971,47.1292,46.9594,47.0726,597670.0
2023-10-20 09:30:00,50.03,50.48,50.03,50.31,160780.0,47.2142,47.6389,47.2142,47.4784,160780.0
2023-10-20 10:00:00,50.31,50.46,50.18,50.42,67534.0,47.4784,47.62,47.3557,47.5822,67534.0
2023-10-20 10:30:00,50.41,50.72,50.38,50.71,113173.0,47.5728,47.8653,47.5445,47.8559,113173.0
2023-10-20 11:00:00,50.74,50.84,50.65,50.66,180823.0,47.8842,47.9786,47.7993,47.8087,180823.0
2023-10-20 11:30:00,50.65,50.75,50.55,50.66,82666.0,47.7993,47.8937,47.7049,47.8087,82666.0
2023-10-20 12:00:00,50.66,50.78,50.53,50.73,143542.0,47.8087,47.922,47.686,47.8748,143542.0
2023-10-20 12:30:00,50.74,50.78,50.55,50.55,69631.0,47.8842,47.922,47.7049,47.7049,69631.0
2023-10-20 13:00:00,50.55,50.59,50.39,50.45,109909.0,47.7049,47.7427,47.5539,47.6105,109909.0
2023-10-20 13:30:00,50.48,50.48,50.38,50.44,51085.0,47.6389,47.6389,47.5445,47.6011,51085.0
2023-10-20 14:00:00,50.46,50.49,50.34,50.38,91909.0,47.62,47.6483,47.5067,47.5445,91909.0
2023-10-20 14:30:00,50.37,50.55,50.36,50.41,108892.0,47.535,47.7049,47.5256,47.5728,108892.0
2023-10-20 15:00:00,50.41,50.44,50.23,50.38,108989.0,47.5728,47.6011,47.4029,47.5445,108989.0
2023-10-20 15:30:00,50.39,50.4,50.11,50.11,421482.0,47.5539,47.5634,47.2897,47.2897,421482.0
2023-10-23 09:30:00,49.75,50.13,49.68,49.82,245439.0,46.9499,47.3086,46.8839,47.016,245439.0
2023-10-23 10:00:00,49.83,49.89,49.59,49.77,122209.0,47.0254,47.0821,46.7989,46.9688,122209.0
2023-10-23 10:30:00,49.76,49.93,49.73,49.79,102456.0,46.9594,47.1198,46.9311,46.9877,102456.0
2023-10-23 11:00:00,49.8,49.86,49.62,49.67,93821.0,46.9971,47.0537,46.8273,46.8744,93821.0
2023-10-23 11:30:00,49.68,49.72,49.53,49.63,136079.0,46.8839,46.9216,46.7423,46.8367,136079.0
2023-10-23 12:00:00,49.63,49.74,49.52,49.68,115216.0,46.8367,46.9405,46.7329,46.8839,115216.0
2023-10-23 12:30:00,49.66,49.75,49.63,49.73,64008.0,46.865,46.9499,46.8367,46.9311,64008.0
2023-10-23 13:00:00,49.73,49.75,49.56,49.63,160562.0,46.9311,46.9499,46.7706,46.8367,160562.0
2023-10-23 13:30:00,49.64,49.72,49.59,49.66,155199.0,46.8461,46.9216,46.7989,46.865,155199.0
2023-10-23 14:00:00,49.66,49.66,49.28,49.44,226487.0,46.865,46.865,46.5064,46.6574,226487.0
2023-10-23 14:30:00,49.44,49.66,49.44,49.57,91715.0,46.6574,46.865,46.6574,46.7801,91715.0
2023-10-23 15:00:00,49.58,49.6,49.37,49.41,133017.0,46.7895,46.8084,46.5913,46.6291,133017.0
2023-10-23 15:30:00,49.41,49.5,49.3,49.38,443713.0,46.6291,46.714,46.5253,46.6008,443713.0
2023-10-24 09:30:00,49.51,50.15,49.41,49.96,134533.0,46.7234,47.3274,46.6291,47.1481,134533.0
2023-10-24 10:00:00,49.94,50.14,49.84,50.01,96515.0,47.1292,47.318,47.0349,47.1953,96515.0
2023-10-24 10:30:00,50.01,50.06,49.85,49.86,113519.0,47.1953,47.2425,47.0443,47.0537,113519.0
2023-10-24 11:00:00,49.87,50.05,49.8,50.03,97986.0,47.0632,47.2331,46.9971,47.2142,97986.0
2023-10-24 11:30:00,50.04,50.19,49.96,50.15,83715.0,47.2236,47.3652,47.1481,47.3274,83715.0
2023-10-24 12:00:00,50.15,50.3,50.13,50.16,66074.0,47.3274,47.469,47.3086,47.3369,66074.0
2023-10-24 12:30:00,50.16,50.27,50.12,50.18,36485.0,47.3369,47.4407,47.2991,47.3557,36485.0
2023-10-24 13:00:00,50.18,50.21,50.03,50.12,78206.0,47.3557,47.3841,47.2142,47.2991,78206.0
2023-10-24 13:30:00,50.13,50.18,50.01,50.02,53977.0,47.3086,47.3557,47.1953,47.2047,53977.0
2023-10-24 14:00:00,50.0,50.18,49.98,50.16,49395.0,47.1859,47.3557,47.167,47.3369,49395.0
2023-10-24 14:30:00,50.17,50.28,50.17,50.27,57306.0,47.3463,47.4501,47.3463,47.4407,57306.0
2023-10-24 15:00:00,50.26,50.34,50.2,50.3,85180.0,47.4312,47.5067,47.3746,47.469,85180.0
2023-10-24 15:30:00,50.31,50.34,50.24,50.25,325833.0,47.4784,47.5067,47.4124,47.4218,325833.0
2023-10-25 09:30:00,50.3,50.57,50.13,50.34,92071.0,47.469,47.7238,47.3086,47.5067,92071.0
2023-10-25 10:00:00,50.36,50.42,50.22,50.36,39396.0,47.5256,47.5822,47.3935,47.5256,39396.0
2023-10-25 10:30:00,50.36,50.7,50.35,50.66,84394.0,47.5256,47.8465,47.5162,47.8087,84394.0
2023-10-25 11:00:00,50.65,51.04,50.62,50.93,92264.0,47.7993,48.1673,47.771,48.0635,92264.0
2023-10-25 11:30:00,50.95,50.98,50.85,50.9,102791.0,48.0824,48.1107,47.988,48.0352,102791.0
2023-10-25 12:00:00,50.89,51.0,50.83,50.84,67623.0,48.0258,48.1296,47.9692,47.9786,67623.0
2023-10-25 12:30:00,50.86,50.95,50.74,50.79,57318.0,47.9975,48.0824,47.8842,47.9314,57318.0
2023-10-25 13:00:00,50.79,50.8,50.68,50.79,114262.0,47.9314,47.9408,47.8276,47.9314,114262.0
2023-10-25 13:30:00,50.78,50.96,50.76,50.96,63793.0,47.922,48.0918,47.9031,48.0918,63793.0
2023-10-25 14:00:00,50.96,51.04,50.91,51.0,67415.0,48.0918,48.1673,48.0447,48.1296,67415.0
2023-10-25 14:30:00,51.0,51.04,50.9,50.91,80056.0,48.1296,48.1673,48.0352,48.0447,80056.0
2023-10-25 15:00:00,50.91,50.91,50.81,50.86,85059.0,48.0447,48.0447,47.9503,47.9975,85059.0
2023-10-25 15:30:00,50.86,51.03,50.82,50.97,247561.0,47.9975,48.1579,47.9597,48.1013,247561.0
2023-10-26 09:30:00,51.04,51.39,50.57,51.24,143778.0,48.1673,48.4976,47.7238,48.3561,143778.0
2023-10-26 10:00:00,51.23,51.38,51.11,51.21,95307.0,48.3466,48.4882,48.2334,48.3278,95307.0
2023-10-26 10:30:00,51.2,51.34,50.86,50.92,110216.0,48.3183,48.4505,47.9975,48.0541,110216.0
2023-10-26 11:00:00,50.92,51.14,50.89,51.13,67542.0,48.0541,48.2617,48.0258,48.2523,67542.0
2023-10-26 11:30:00,51.14,51.27,51.02,51.15,69977.0,48.2617,48.3844,48.1485,48.2711,69977.0
2023-10-26 12:00:00,51.13,51.2,51.02,51.16,72711.0,48.2523,48.3183,48.1485,48.2806,72711.0
2023-10-26 12:30:00,51.16,51.18,50.99,51.0,46732.0,48.2806,48.2995,48.1202,48.1296,46732.0
2023-10-26 13:00:00,51.0,51.06,50.91,51.06,93283.0,48.1296,48.1862,48.0447,48.1862,93283.0
2023-10-26 13:30:00,51.08,51.11,50.97,50.97,88613.0,48.2051,48.2334,48.1013,48.1013,88613.0
2023-10-26 14:00:00,50.94,51.0,50.86,50.91,54686.0,48.073,48.1296,47.9975,48.0447,54686.0
2023-10-26 14:30:00,50.91,51.0,50.88,50.96,68349.0,48.0447,48.1296,48.0163,48.0918,68349.0
2023-10-26 15:00:00,50.95,51.02,50.75,50.76,128126.0,48.0824,48.1485,47.8937,47.9031,128126.0
2023-10-26 15:30:00,50.75,50.89,50.73,50.88,401311.0,47.8937,48.0258,47.8748,48.0163,401311.0
2023-10-27 09:30:00,50.64,50.93,50.43,50.79,107418.0,47.7898,48.0635,47.5917,47.9314,107418.0
2023-10-27 10:00:00,50.76,50.95,50.74,50.84,76019.0,47.9031,48.0824,47.8842,47.9786,76019.0
2023-10-27 10:30:00,50.86,51.14,50.82,51.02,78414.0,47.9975,48.2617,47.9597,48.1485,78414.0
2023-10-27 11:00:00,51.02,51.04,50.52,50.52,51524.0,48.1485,48.1673,47.6766,47.6766,51524.0
2023-10-27 11:30:00,50.52,50.63,50.47,50.56,64825.0,47.6766,47.7804,47.6294,47.7144,64825.0
2023-10-27 12:00:00,50.59,50.7,50.53,50.57,64339.0,47.7427,47.8465,47.686,47.7238,64339.0
2023-10-27 12:30:00,50.57,50.73,50.54,50.58,39990.0,47.7238,47.8748,47.6955,47.7332,39990.0
2023-10-27 13:00:00,50.57,50.65,50.5,50.63,57837.0,47.7238,47.7993,47.6577,47.7804,57837.0
2023-10-27 13:30:00,50.62,50.63,50.5,50.6,49768.0,47.771,47.7804,47.6577,47.7521,49768.0
2023-10-27 14:00:00,50.6,50.7,50.48,50.49,49896.0,47.7521,47.8465,47.6389,47.6483,49896.0
2023-10-27 14:30:00,50.48,50.63,50.37,50.38,49802.0,47.6389,47.7804,47.535,47.5445,49802.0
2023-10-27 15:00:00,50.37,50.48,50.33,50.47,63730.0,47.535,47.6389,47.4973,47.6294,63730.0
2023-10-27 15:30:00,50.46,50.52,50.38,50.39,320985.0,47.62,47.6766,47.5445,47.5539,320985.0
2023-10-30 09:30:00,50.73,50.8,50.43,50.46,109176.0,47.8748,47.9408,47.5917,47.62,109176.0
2023-10-30 10:00:00,50.45,50.49,50.05,50.26,86818.0,47.6105,47.6483,47.2331,47.4312,86818.0
2023-10-30 10:30:00,50.24,50.28,50.06,50.1,67528.0,47.4124,47.4501,47.2425,47.2802,67528.0
2023-10-30 11:00:00,50.09,50.2,49.92,49.97,88110.0,47.2708,47.3746,47.1104,47.1576,88110.0
2023-10-30 11:30:00,49.96,50.1,49.79,49.87,99904.0,47.1481,47.2802,46.9877,47.0632,99904.0
2023-10-30 12:00:00,49.88,50.07,49.87,49.95,82905.0,47.0726,47.2519,47.0632,47.1387,82905.0
2023-10-30 12:30:00,49.95,49.97,49.83,49.92,62280.0,47.1387,47.1576,47.0254,47.1104,62280.0
2023-10-30 13:00:00,49.93,50.16,49.89,50.13,69958.0,47.1198,47.3369,47.0821,47.3086,69958.0
2023-10-30 13:30:00,50.14,50.16,49.95,49.97,88948.0,47.318,47.3369,47.1387,47.1576,88948.0
2023-10-30 14:00:00,49.96,49.98,49.86,49.94,98322.0,47.1481,47.167,47.0537,47.1292,98322.0
2023-10-30 14:30:00,49.94,50.09,49.9,50.01,110447.0,47.1292,47.2708,47.0915,47.1953,110447.0
2023-10-30 15:00:00,50.01,50.22,49.99,50.2,159742.0,47.1953,47.3935,47.1764,47.3746,159742.0
2023-10-30 15:30:00,50.19,50.29,50.11,50.2,282869.0,47.3652,47.4595,47.2897,47.3746,282869.0
2023-10-31 09:30:00,50.49,50.65,50.15,50.19,116399.0,47.6483,47.7993,47.3274,47.3652,116399.0
2023-10-31 10:00:00,50.19,50.46,50.14,50.41,83679.0,47.3652,47.62,47.318,47.5728,83679.0
2023-10-31 10:30:00,50.41,50.7,50.41,50.65,77139.0,47.5728,47.8465,47.5728,47.7993,77139.0
2023-10-31 11:00:00,50.66,50.66,50.52,50.63,58815.0,47.8087,47.8087,47.6766,47.7804,58815.0
2023-10-31 11:30:00,50.62,50.62,50.49,50.58,46354.0,47.771,47.771,47.6483,47.7332,46354.0
2023-10-31 12:00:00,50.58,50.59,50.37,50.46,63277.0,47.7332,47.7427,47.535,47.62,63277.0
2023-10-31 12:30:00,50.48,50.53,50.36,50.36,51372.0,47.6389,47.686,47.5256,47.5256,51372.0
2023-10-31 13:00:00,50.37,50.59,50.37,50.57,46921.0,47.535,47.7427,47.535,47.7238,46921.0
2023-10-31 13:30:00,50.57,50.61,50.55,50.6,50298.0,47.7238,47.7615,47.7049,47.7521,50298.0
2023-10-31 14:00:00,50.6,50.65,50.57,50.58,65198.0,47.7521,47.7993,47.7238,47.7332,65198.0
2023-10-31 14:30:00,50.59,50.68,50.54,50.65,81926.0,47.7427,47.8276,47.6955,47.7993,81926.0
2023-10-31 15:00:00,50.64,50.67,50.57,50.6,82691.0,47.7898,47.8182,47.7238,47.7521,82691.0
2023-10-31 15:30:00,50.6,50.6,50.32,50.46,380697.0,47.7521,47.7521,47.4879,47.62,380697.0
2023-11-01 09:30:00,50.66,50.79,50.49,50.5,93646.0,47.8087,47.9314,47.6483,47.6577,93646.0
2023-11-01 10:00:00,50.63,50.77,50.48,50.64,95389.0,47.7804,47.9125,47.6389,47.7898,95389.0
2023-11-01 10:30:00,50.65,50.73,50.54,50.65,109692.0,47.7993,47.8748,47.6955,47.7993,109692.0
2023-11-01 11:00:00,50.65,50.69,50.49,50.56,89862.0,47.7993,47.837,47.6483,47.7144,89862.0
2023-11-01 11:30:00,50.56,50.74,50.56,50.65,55935.0,47.7144,47.8842,47.7144,47.7993,55935.0
2023-11-01 12:00:00,50.65,50.65,50.53,50.58,68014.0,47.7993,47.7993,47.686,47.7332,68014.0
2023-11-01 12:30:00,50.54,50.69,50.54,50.67,56984.0,47.6955,47.837,47.6955,47.8182,56984.0
2023-11-01 13:00:00,50.67,50.74,50.52,50.56,51612.0,47.8182,47.8842,47.6766,47.7144,51612.0
2023-11-01 13:30:00,50.57,50.69,50.53,50.69,55059.0,47.7238,47.837,47.686,47.837,55059.0
2023-11-01 14:00:00,50.69,50.73,50.51,50.64,58156.0,47.837,47.8748,47.6672,47.7898,58156.0
2023-11-01 14:30:00,50.64,50.7,50.54,50.66,84950.0,47.7898,47.8465,47.6955,47.8087,84950.0
2023-11-01 15:00:00,50.66,50.86,50.66,50.84,292378.0,47.8087,47.9975,47.8087,47.9786,292378.0
2023-11-01 15:30:00,50.84,50.84,50.6,50.6,588567.0,47.9786,47.9786,47.7521,47.7521,588567.0
2023-11-02 09:30:00,50.83,51.24,50.82,51.03,132329.0,47.9692,48.3561,47.9597,48.1579,132329.0
2023-11-02 10:00:00,51.05,51.44,51.05,51.41,96404.0,48.1768,48.5448,48.1768,48.5165,96404.0
2023-11-02 10:30:00,51.41,51.81,51.4,51.8,145106.0,48.5165,48.894,48.5071,48.8846,145106.0
2023-11-02 11:00:00,51.8,51.84,51.64,51.75,167579.0,48.8846,48.9223,48.7336,48.8374,167579.0
2023-11-02 11:30:00,51.74,51.77,51.6,51.61,85870.0,48.8279,48.8562,48.6958,48.7053,85870.0
2023-11-02 12:00:00,51.59,51.64,51.46,51.56,79144.0,48.6864,48.7336,48.5637,48.6581,79144.0
2023-11-02 12:30:00,51.57,51.69,51.56,51.6,66705.0,48.6675,48.7808,48.6581,48.6958,66705.0
2023-11-02 13:00:00,51.6,51.69,51.57,51.63,77704.0,48.6958,48.7808,48.6675,48.7241,77704.0
2023-11-02 13:30:00,51.62,51.69,51.54,51.67,114517.0,48.7147,48.7808,48.6392,48.7619,114517.0
2023-11-02 14:00:00,51.67,51.78,51.63,51.76,111909.0,48.7619,48.8657,48.7241,48.8468,111909.0
2023-11-02 14:30:00,51.76,51.89,51.69,51.73,133861.0,48.8468,48.9695,48.7808,48.8185,133861.0
2023-11-02 15:00:00,51.72,51.8,51.67,51.8,166969.0,48.8091,48.8846,48.7619,48.8846,166969.0
2023-11-02 15:30:00,51.79,51.82,51.7,51.74,533545.0,48.8751,48.9034,48.7902,48.8279,533545.0
2023-11-03 09:30:00,52.0,52.21,51.55,51.85,157008.0,49.0733,49.2715,48.6486,48.9317,157008.0
2023-11-03 10:00:00,51.87,52.2,51.76,52.15,104636.0,48.9506,49.262,48.8468,49.2149,104636.0
2023-11-03 10:30:00,52.15,52.18,52.01,52.04,98353.0,49.2149,49.2432,49.0827,49.1111,98353.0
2023-11-03 11:00:00,52.04,52.07,51.94,51.99,71922.0,49.1111,49.1394,49.0167,49.0639,71922.0
2023-11-03 11:30:00,51.99,52.07,51.93,52.01,57848.0,49.0639,49.1394,49.0072,49.0827,57848.0
2023-11-03 12:00:00,52.02,52.11,52.01,52.1,86834.0,49.0922,49.1771,49.0827,49.1677,86834.0
2023-11-03 12:30:00,52.11,52.21,52.1,52.15,89267.0,49.1771,49.2715,49.1677,49.2149,89267.0
2023-11-03 13:00:00,52.16,52.18,52.09,52.13,125615.0,49.2243,49.2432,49.1582,49.196,125615.0
2023-11-03 13:30:00,52.13,52.23,52.08,52.22,131566.0,49.196,49.2904,49.1488,49.2809,131566.0
2023-11-03 14:00:00,52.22,52.23,52.07,52.08,104397.0,49.2809,49.2904,49.1394,49.1488,104397.0
2023-11-03 14:30:00,52.09,52.23,52.02,52.22,175426.0,49.1582,49.2904,49.0922,49.2809,175426.0
2023-11-03 15:00:00,52.22,52.27,52.08,52.08,191237.0,49.2809,49.3281,49.1488,49.1488,191237.0
2023-11-03 15:30:00,52.07,52.16,52.02,52.05,571945.0,49.1394,49.2243,49.0922,49.1205,571945.0
2023-11-06 09:30:00,51.88,52.05,51.59,51.69,147439.0,48.9601,49.1205,48.6864,48.7808,147439.0
2023-11-06 10:00:00,51.71,51.82,51.7,51.78,59178.0,48.7996,48.9034,48.7902,48.8657,59178.0
2023-11-06 10:30:00,51.78,51.79,51.58,51.65,50157.0,48.8657,48.8751,48.6769,48.743,50157.0
2023-11-06 11:00:00,51.66,51.72,51.57,51.66,56808.0,48.7524,48.8091,48.6675,48.7524,56808.0
2023-11-06 11:30:00,51.65,51.66,51.5,51.52,49150.0,48.743,48.7524,48.6014,48.6203,49150.0
2023-11-06 12:00:00,51.53,51.6,51.49,51.58,47460.0,48.6298,48.6958,48.592,48.6769,47460.0
2023-11-06 12:30:00,51.56,51.71,51.52,51.71,58419.0,48.6581,48.7996,48.6203,48.7996,58419.0
2023-11-06 13:00:00,51.71,51.74,51.61,51.68,63838.0,48.7996,48.8279,48.7053,48.7713,63838.0
2023-11-06 13:30:00,51.68,51.7,51.51,51.52,71830.0,48.7713,48.7902,48.6109,48.6203,71830.0
2023-11-06 14:00:00,51.52,51.56,51.47,51.54,65489.0,48.6203,48.6581,48.5731,48.6392,65489.0
2023-11-06 14:30:00,51.55,51.65,51.53,51.53,55161.0,48.6486,48.743,48.6298,48.6298,55161.0
2023-11-06 15:00:00,51.53,51.63,51.5,51.55,75296.0,48.6298,48.7241,48.6014,48.6486,75296.0
2023-11-06 15:30:00,51.55,51.59,51.32,51.33,320387.0,48.6486,48.6864,48.4316,48.441,320387.0
2023-11-07 09:30:00,51.15,51.31,51.09,51.29,94042.0,48.2711,48.4221,48.2145,48.4033,94042.0
2023-11-07 10:00:00,51.29,51.35,51.17,51.29,98856.0,48.4033,48.4599,48.29,48.4033,98856.0
2023-11-07 10:30:00,51.28,51.32,51.05,51.11,99001.0,48.3938,48.4316,48.1768,48.2334,99001.0
2023-11-07 11:00:00,51.11,51.31,51.09,51.3,84789.0,48.2334,48.4221,48.2145,48.4127,84789.0
2023-11-07 11:30:00,51.29,51.41,51.28,51.28,55302.0,48.4033,48.5165,48.3938,48.3938,55302.0
2023-11-07 12:00:00,51.28,51.28,51.08,51.12,66647.0,48.3938,48.3938,48.2051,48.2428,66647.0
2023-11-07 12:30:00,51.11,51.19,51.07,51.17,113414.0,48.2334,48.3089,48.1956,48.29,113414.0
2023-11-07 13:00:00,51.18,51.25,51.13,51.15,64923.0,48.2995,48.3655,48.2523,48.2711,64923.0
2023-11-07 13:30:00,51.14,51.18,51.07,51.09,63370.0,48.2617,48.2995,48.1956,48.2145,63370.0
2023-11-07 14:00:00,51.08,51.16,51.07,51.09,62604.0,48.2051,48.2806,48.1956,48.2145,62604.0
2023-11-07 14:30:00,51.09,51.13,50.98,51.06,121789.0,48.2145,48.2523,48.1107,48.1862,121789.0
2023-11-07 15:00:00,51.06,51.12,50.9,51.0,157181.0,48.1862,48.2428,48.0352,48.1296,157181.0
2023-11-07 15:30:00,51.01,51.05,50.81,50.9,582251.0,48.139,48.1768,47.9503,48.0352,582251.0
2023-11-08 09:30:00,52.62,54.0,52.42,52.88,612121.0,49.6584,50.9607,49.4697,49.9038,612121.0
2023-11-08 10:00:00,52.88,52.95,52.06,52.49,491416.0,49.9038,49.9698,49.1299,49.5357,491416.0
2023-11-08 10:30:00,52.5,52.51,51.83,51.89,273458.0,49.5452,49.5546,48.9129,48.9695,273458.0
2023-11-08 11:00:00,51.88,51.93,51.6,51.7,148052.0,48.9601,49.0072,48.6958,48.7902,148052.0
2023-11-08 11:30:00,51.71,51.91,51.52,51.88,227547.0,48.7996,48.9884,48.6203,48.9601,227547.0
2023-11-08 12:00:00,51.89,51.89,51.66,51.68,98894.0,48.9695,48.9695,48.7524,48.7713,98894.0
2023-11-08 12:30:00,51.69,51.74,51.48,51.58,84950.0,48.7808,48.8279,48.5826,48.6769,84950.0
2023-11-08 13:00:00,51.59,51.72,51.5,51.64,104425.0,48.6864,48.8091,48.6014,48.7336,104425.0
2023-11-08 13:30:00,51.64,51.66,51.5,51.56,59039.0,48.7336,48.7524,48.6014,48.6581,59039.0
2023-11-08 14:00:00,51.54,51.72,51.48,51.66,106833.0,48.6392,48.8091,48.5826,48.7524,106833.0
2023-11-08 14:30:00,51.66,51.7,51.45,51.46,86184.0,48.7524,48.7902,48.5543,48.5637,86184.0
2023-11-08 15:00:00,51.47,51.71,51.46,51.59,140879.0,48.5731,48.7996,48.5637,48.6864,140879.0
2023-11-08 15:30:00,51.58,52.01,51.58,51.99,498869.0,48.6769,49.0827,48.6769,49.0639,498869.0
2023-11-09 09:30:00,52.28,52.3,51.36,51.38,255483.0,49.3375,49.3564,48.4693,48.4882,255483.0
2023-11-09 10:00:00,51.38,51.87,51.38,51.71,125733.0,48.4882,48.9506,48.4882,48.7996,125733.0
2023-11-09 10:30:00,51.71,51.94,51.69,51.89,137125.0,48.7996,49.0167,48.7808,48.9695,137125.0
2023-11-09 11:00:00,51.88,51.96,51.82,51.89,89421.0,48.9601,49.0356,48.9034,48.9695,89421.0
2023-11-09 11:30:00,51.88,51.88,51.61,51.66,78291.0,48.9601,48.9601,48.7053,48.7524,78291.0
2023-11-09 12:00:00,51.66,51.95,51.66,51.94,84405.0,48.7524,49.0261,48.7524,49.0167,84405.0
2023-11-09 12:30:00,51.93,52.02,51.9,51.97,39443.0,49.0072,49.0922,48.9789,49.045,39443.0
2023-11-09 13:00:00,51.97,52.01,51.78,51.82,72698.0,49.045,49.0827,48.8657,48.9034,72698.0
2023-11-09 13:30:00,51.81,51.87,51.71,51.74,65911.0,48.894,48.9506,48.7996,48.8279,65911.0
2023-11-09 14:00:00,51.73,51.77,51.62,51.68,56826.0,48.8185,48.8562,48.7147,48.7713,56826.0
2023-11-09 14:30:00,51.67,51.83,51.67,51.81,67094.0,48.7619,48.9129,48.7619,48.894,67094.0
2023-11-09 15:00:00,51.82,51.98,51.82,51.97,90008.0,48.9034,49.0544,48.9034,49.045,90008.0
2023-11-09 15:30:00,51.97,52.04,51.89,52.01,415576.0,49.045,49.1111,48.9695,49.0827,415576.0
2023-11-10 09:30:00,52.09,52.26,51.65,51.78,116007.0,49.1582,49.3187,48.743,48.8657,116007.0
2023-11-10 10:00:00,51.78,51.91,51.6,51.8,84079.0,48.8657,48.9884,48.6958,48.8846,84079.0
2023-11-10 10:30:00,51.8,52.03,51.75,51.9,112541.0,48.8846,49.1016,48.8374,48.9789,112541.0
2023-11-10 11:00:00,51.91,52.06,51.8,51.88,75670.0,48.9884,49.1299,48.8846,48.9601,75670.0
2023-11-10 11:30:00,51.86,51.96,51.73,51.74,57741.0,48.9412,49.0356,48.8185,48.8279,57741.0
2023-11-10 12:00:00,51.75,51.79,51.63,51.65,81127.0,48.8374,48.8751,48.7241,48.743,81127.0
2023-11-10 12:30:00,51.66,51.7,51.55,51.69,101705.0,48.7524,48.7902,48.6486,48.7808,101705.0
2023-11-10 13:00:00,51.69,51.84,51.64,51.79,103497.0,48.7808,48.9223,48.7336,48.8751,103497.0
2023-11-10 13:30:00,51.79,51.81,51.71,51.75,43319.0,48.8751,48.894,48.7996,48.8374,43319.0
2023-11-10 14:00:00,51.76,51.87,51.74,51.83,52708.0,48.8468,48.9506,48.8279,48.9129,52708.0
2023-11-10 14:30:00,51.84,51.84,51.69,51.7,49826.0,48.9223,48.9223,48.7808,48.7902,49826.0
2023-11-10 15:00:00,51.7,51.79,51.58,51.65,93742.0,48.7902,48.8751,48.6769,48.743,93742.0
2023-11-10 15:30:00,51.66,51.82,51.58,51.82,347115.0,48.7524,48.9034,48.6769,48.9034,347115.0
2023-11-13 09:30:00,51.69,52.52,51.57,52.5,164332.0,48.7808,49.564,48.6675,49.5452,164332.0
2023-11-13 10:00:00,52.52,52.52,52.22,52.49,112903.0,49.564,49.564,49.2809,49.5357,112903.0
2023-11-13 10:30:00,52.51,52.59,52.29,52.32,114100.0,49.5546,49.6301,49.347,49.3753,114100.0
2023-11-13 11:00:00,52.33,52.35,52.17,52.3,92572.0,49.3847,49.4036,49.2337,49.3564,92572.0
2023-11-13 11:30:00,52.3,52.42,52.25,52.4,76791.0,49.3564,49.4697,49.3092,49.4508,76791.0
2023-11-13 12:00:00,52.4,52.44,52.25,52.28,95358.0,49.4508,49.4885,49.3092,49.3375,95358.0
2023-11-13 12:30:00,52.28,52.3,52.24,52.3,60257.0,49.3375,49.3564,49.2998,49.3564,60257.0
2023-11-13 13:00:00,52.31,52.34,52.17,52.17,93541.0,49.3659,49.3942,49.2337,49.2337,93541.0
2023-11-13 13:30:00,52.17,52.27,52.1,52.13,76837.0,49.2337,49.3281,49.1677,49.196,76837.0
2023-11-13 14:00:00,52.13,52.2,52.08,52.11,87737.0,49.196,49.262,49.1488,49.1771,87737.0
2023-11-13 14:30:00,52.12,52.21,52.1,52.12,113361.0,49.1866,49.2715,49.1677,49.1866,113361.0
2023-11-13 15:00:00,52.12,52.23,52.1,52.21,141601.0,49.1866,49.2904,49.1677,49.2715,141601.0
2023-11-13 15:30:00,52.21,52.28,52.14,52.23,345455.0,49.2715,49.3375,49.2054,49.2904,345455.0
2023-11-14 09:30:00,52.39,52.65,52.21,52.56,151041.0,49.4414,49.6867,49.2715,49.6018,151041.0
2023-11-14 10:00:00,52.55,52.72,52.46,52.48,128428.0,49.5923,49.7528,49.5074,49.5263,128428.0
2023-11-14 10:30:00,52.47,52.64,52.41,52.64,101662.0,49.5169,49.6773,49.4602,49.6773,101662.0
2023-11-14 11:00:00,52.67,52.86,52.66,52.8,73648.0,49.7056,49.8849,49.6962,49.8283,73648.0
2023-11-14 11:30:00,52.8,52.83,52.72,52.75,86431.0,49.8283,49.8566,49.7528,49.7811,86431.0
2023-11-14 12:00:00,52.75,52.79,52.64,52.77,146832.0,49.7811,49.8188,49.6773,49.8,146832.0
2023-11-14 12:30:00,52.77,52.79,52.66,52.66,109321.0,49.8,49.8188,49.6962,49.6962,109321.0
2023-11-14 13:00:00,52.66,52.67,52.46,52.55,91268.0,49.6962,49.7056,49.5074,49.5923,91268.0
2023-11-14 13:30:00,52.55,52.67,52.54,52.64,82956.0,49.5923,49.7056,49.5829,49.6773,82956.0
2023-11-14 14:00:00,52.63,52.73,52.54,52.58,104208.0,49.6678,49.7622,49.5829,49.6207,104208.0
2023-11-14 14:30:00,52.59,52.74,52.58,52.72,96310.0,49.6301,49.7717,49.6207,49.7528,96310.0
2023-11-14 15:00:00,52.73,52.83,52.63,52.66,298103.0,49.7622,49.8566,49.6678,49.6962,298103.0
2023-11-14 15:30:00,52.66,52.68,52.49,52.57,736020.0,49.6962,49.715,49.5357,49.6112,736020.0
2023-11-15 09:30:00,52.58,52.9,52.58,52.82,136437.0,49.6207,49.9227,49.6207,49.8472,136437.0
2023-11-15 10:00:00,52.82,52.84,52.58,52.66,97905.0,49.8472,49.866,49.6207,49.6962,97905.0
2023-11-15 10:30:00,52.66,52.7,52.42,52.53,170956.0,49.6962,49.7339,49.4697,49.5735,170956.0
2023-11-15 11:00:00,52.52,52.63,52.42,52.43,126372.0,49.564,49.6678,49.4697,49.4791,126372.0
2023-11-15 11:30:00,52.43,52.54,52.3,52.52,63250.0,49.4791,49.5829,49.3564,49.564,63250.0
2023-11-15 12:00:00,52.53,52.61,52.49,52.5,57440.0,49.5735,49.649,49.5357,49.5452,57440.0
2023-11-15 12:30:00,52.5,52.53,52.36,52.36,62718.0,49.5452,49.5735,49.413,49.413,62718.0
2023-11-15 13:00:00,52.36,52.52,52.36,52.47,71230.0,49.413,49.564,49.413,49.5169,71230.0
2023-11-15 13:30:00,52.47,52.47,52.37,52.39,124371.0,49.5169,49.5169,49.4225,49.4414,124371.0
2023-11-15 14:00:00,52.38,52.42,52.29,52.39,136213.0,49.4319,49.4697,49.347,49.4414,136213.0
2023-11-15 14:30:00,52.39,52.43,52.29,52.32,84600.0,49.4414,49.4791,49.347,49.3753,84600.0
2023-11-15 15:00:00,52.33,52.47,52.33,52.46,140957.0,49.3847,49.5169,49.3847,49.5074,140957.0
2023-11-15 15:30:00,52.46,52.48,52.26,52.31,321913.0,49.5074,49.5263,49.3187,49.3659,321913.0
2023-11-16 09:30:00,52.26,52.53,52.04,52.3,187981.0,49.3187,49.5735,49.1111,49.3564,187981.0
2023-11-16 10:00:00,52.29,52.42,52.18,52.41,136889.0,49.347,49.4697,49.2432,49.4602,136889.0
2023-11-16 10:30:00,52.41,52.68,52.34,52.6,128229.0,49.4602,49.715,49.3942,49.6395,128229.0
2023-11-16 11:00:00,52.59,52.62,52.43,52.58,93564.0,49.6301,49.6584,49.4791,49.6207,93564.0
2023-11-16 11:30:00,52.59,52.64,52.41,52.42,89827.0,49.6301,49.6773,49.4602,49.4697,89827.0
2023-11-16 12:00:00,52.41,52.45,52.26,52.31,59938.0,49.4602,49.498,49.3187,49.3659,59938.0
2023-11-16 12:30:00,52.3,52.41,52.23,52.33,66388.0,49.3564,49.4602,49.2904,49.3847,66388.0
2023-11-16 13:00:00,52.33,52.52,52.27,52.48,82476.0,49.3847,49.564,49.3281,49.5263,82476.0
2023-11-16 13:30:00,52.48,52.49,52.37,52.4,66286.0,49.5263,49.5357,49.4225,49.4508,66286.0
2023-11-16 14:00:00,52.41,52.46,52.32,52.33,68971.0,49.4602,49.5074,49.3753,49.3847,68971.0
2023-11-16 14:30:00,52.33,52.38,52.27,52.36,111927.0,49.3847,49.4319,49.3281,49.413,111927.0
2023-11-16 15:00:00,52.36,52.36,52.24,52.34,154061.0,49.413,49.413,49.2998,49.3942,154061.0
2023-11-16 15:30:00,52.35,52.43,52.17,52.2,435977.0,49.4036,49.4791,49.2337,49.262,435977.0
2023-11-17 09:30:00,52.4,52.4,51.53,51.64,216593.0,49.4508,49.4508,48.6298,48.7336,216593.0
2023-11-17 10:00:00,51.65,52.31,51.6,52.3,206099.0,48.743,49.3659,48.6958,49.3564,206099.0
2023-11-17 10:30:00,52.3,52.31,52.1,52.28,141476.0,49.3564,49.3659,49.1677,49.3375,141476.0
2023-11-17 11:00:00,52.29,52.61,52.25,52.56,149968.0,49.347,49.649,49.3092,49.6018,149968.0
2023-11-17 11:30:00,52.55,52.62,52.44,52.59,101132.0,49.5923,49.6584,49.4885,49.6301,101132.0
2023-11-17 12:00:00,52.58,52.67,52.51,52.59,126952.0,49.6207,49.7056,49.5546,49.6301,126952.0
2023-11-17 12:30:00,52.59,52.78,52.58,52.78,99056.0,49.6301,49.8094,49.6207,49.8094,99056.0
2023-11-17 13:00:00,52.78,52.95,52.73,52.87,129581.0,49.8094,49.9698,49.7622,49.8943,129581.0
2023-11-17 13:30:00,52.86,52.87,52.73,52.75,83451.0,49.8849,49.8943,49.7622,49.7811,83451.0
2023-11-17 14:00:00,52.75,52.84,52.67,52.81,79159.0,49.7811,49.866,49.7056,49.8377,79159.0
2023-11-17 14:30:00,52.81,52.88,52.76,52.87,81369.0,49.8377,49.9038,49.7905,49.8943,81369.0
2023-11-17 15:00:00,52.87,53.03,52.85,52.98,139483.0,49.8943,50.0453,49.8755,49.9981,139483.0
2023-11-17 15:30:00,52.99,53.0,52.74,52.8,406773.0,50.0076,50.017,49.7717,49.8283,406773.0
2023-11-20 09:30:00,52.62,52.91,52.54,52.72,168990.0,49.6584,49.9321,49.5829,49.7528,168990.0
2023-11-20 10:00:00,52.72,53.0,52.66,52.9,121337.0,49.7528,50.017,49.6962,49.9227,121337.0
2023-11-20 10:30:00,52.89,53.01,52.83,52.91,240393.0,49.9132,50.0265,49.8566,49.9321,240393.0
2023-11-20 11:00:00,52.92,53.03,52.92,52.96,131545.0,49.9415,50.0453,49.9415,49.9793,131545.0
2023-11-20 11:30:00,52.96,53.02,52.81,52.81,103775.0,49.9793,50.0359,49.8377,49.8377,103775.0
2023-11-20 12:00:00,52.82,52.9,52.73,52.75,83549.0,49.8472,49.9227,49.7622,49.7811,83549.0
2023-11-20 12:30:00,52.75,52.75,52.62,52.67,85431.0,49.7811,49.7811,49.6584,49.7056,85431.0
2023-11-20 13:00:00,52.67,52.79,52.67,52.7,72705.0,49.7056,49.8188,49.7056,49.7339,72705.0
2023-11-20 13:30:00,52.7,52.88,52.7,52.87,86433.0,49.7339,49.9038,49.7339,49.8943,86433.0
2023-11-20 14:00:00,52.86,52.96,52.83,52.84,92830.0,49.8849,49.9793,49.8566,49.866,92830.0
2023-11-20 14:30:00,52.85,52.86,52.74,52.77,81873.0,49.8755,49.8849,49.7717,49.8,81873.0
2023-11-20 15:00:00,52.76,52.84,52.75,52.78,171488.0,49.7905,49.866,49.7811,49.8094,171488.0
2023-11-20 15:30:00,52.78,52.78,52.5,52.52,673288.0,49.8094,49.8094,49.5452,49.564,673288.0
2023-11-21 09:30:00,52.67,53.12,52.43,52.83,210982.0,49.7056,50.1303,49.4791,49.8566,210982.0
2023-11-21 10:00:00,52.83,53.0,52.7,52.94,140800.0,49.8566,50.017,49.7339,49.9604,140800.0
2023-11-21 10:30:00,52.93,52.97,52.81,52.88,135934.0,49.951,49.9887,49.8377,49.9038,135934.0
2023-11-21 11:00:00,52.89,53.03,52.78,52.8,121128.0,49.9132,50.0453,49.8094,49.8283,121128.0
2023-11-21 11:30:00,52.8,52.93,52.78,52.91,87399.0,49.8283,49.951,49.8094,49.9321,87399.0
2023-11-21 12:00:00,52.91,53.03,52.89,53.02,79344.0,49.9321,50.0453,49.9132,50.0359,79344.0
2023-11-21 12:30:00,53.03,53.1,53.0,53.04,74904.0,50.0453,50.1114,50.017,50.0548,74904.0
2023-11-21 13:00:00,53.03,53.14,52.96,53.09,80080.0,50.0453,50.1491,49.9793,50.102,80080.0
2023-11-21 13:30:00,53.08,53.11,52.95,52.96,100183.0,50.0925,50.1208,49.9698,49.9793,100183.0
2023-11-21 14:00:00,52.95,53.06,52.9,53.03,91045.0,49.9698,50.0736,49.9227,50.0453,91045.0
2023-11-21 14:30:00,53.04,53.06,52.83,52.94,142155.0,50.0548,50.0736,49.8566,49.9604,142155.0
2023-11-21 15:00:00,52.94,52.98,52.78,52.83,189194.0,49.9604,49.9981,49.8094,49.8566,189194.0
2023-11-21 15:30:00,52.84,52.98,52.78,52.81,523984.0,49.866,49.9981,49.8094,49.8377,523984.0
2023-11-22 09:30:00,52.83,53.29,52.75,53.19,113319.0,49.8566,50.2907,49.7811,50.1963,113319.0
2023-11-22 10:00:00,53.21,53.38,53.15,53.19,88436.0,50.2152,50.3756,50.1586,50.1963,88436.0
2023-11-22 10:30:00,53.2,53.22,53.08,53.14,65352.0,50.2058,50.2246,50.0925,50.1491,65352.0
2023-11-22 11:00:00,53.14,53.22,53.06,53.14,76695.0,50.1491,50.2246,50.0736,50.1491,76695.0
2023-11-22 11:30:00,53.13,53.19,53.09,53.16,61169.0,50.1397,50.1963,50.102,50.168,61169.0
2023-11-22 12:00:00,53.16,53.23,53.01,53.02,57194.0,50.168,50.2341,50.0265,50.0359,57194.0
2023-11-22 12:30:00,53.01,53.1,52.98,53.08,41411.0,50.0265,50.1114,49.9981,50.0925,41411.0
2023-11-22 13:00:00,53.07,53.15,53.05,53.08,53848.0,50.0831,50.1586,50.0642,50.0925,53848.0
2023-11-22 13:30:00,53.07,53.07,52.96,52.97,68652.0,50.0831,50.0831,49.9793,49.9887,68652.0
2023-11-22 14:00:00,52.97,53.13,52.97,53.1,55993.0,49.9887,50.1397,49.9887,50.1114,55993.0
2023-11-22 14:30:00,53.11,53.13,52.99,53.02,90463.0,50.1208,50.1397,50.0076,50.0359,90463.0
2023-11-22 15:00:00,53.02,53.14,53.0,53.11,100645.0,50.0359,50.1491,50.017,50.1208,100645.0
2023-11-22 15:30:00,53.1,53.18,52.93,53.0,498400.0,50.1114,50.1869,49.951,50.017,498400.0
2023-11-24 09:30:00,53.0,53.22,53.0,53.16,81481.0,50.017,50.2246,50.017,50.168,81481.0
2023-11-24 10:00:00,53.15,53.39,53.11,53.38,78577.0,50.1586,50.3851,50.1208,50.3756,78577.0
2023-11-24 10:30:00,53.39,53.48,53.3,53.41,78399.0,50.3851,50.47,50.3001,50.4039,78399.0
2023-11-24 11:00:00,53.39,53.52,53.38,53.48,48462.0,50.3851,50.5078,50.3756,50.47,48462.0
2023-11-24 11:30:00,53.48,53.51,53.33,53.38,55904.0,50.47,50.4983,50.3284,50.3756,55904.0
2023-11-24 12:00:00,53.38,53.42,53.24,53.25,84894.0,50.3756,50.4134,50.2435,50.253,84894.0
2023-11-24 12:30:00,53.26,53.5,53.2,53.45,133411.0,50.2624,50.4889,50.2058,50.4417,133411.0
2023-11-27 09:30:00,53.39,53.45,52.69,52.7,106817.0,50.3851,50.4417,49.7245,49.7339,106817.0
2023-11-27 10:00:00,52.7,52.75,52.48,52.71,207503.0,49.7339,49.7811,49.5263,49.7433,207503.0
2023-11-27 10:30:00,52.67,52.69,52.52,52.58,133124.0,49.7056,49.7245,49.564,49.6207,133124.0
2023-11-27 11:00:00,52.58,52.89,52.55,52.83,61451.0,49.6207,49.9132,49.5923,49.8566,61451.0
2023-11-27 11:30:00,52.84,52.84,52.65,52.68,66648.0,49.866,49.866,49.6867,49.715,66648.0
2023-11-27 12:00:00,52.66,52.67,52.51,52.53,55738.0,49.6962,49.7056,49.5546,49.5735,55738.0
2023-11-27 12:30:00,52.52,52.62,52.51,52.54,54129.0,49.564,49.6584,49.5546,49.5829,54129.0
2023-11-27 13:00:00,52.54,52.59,52.49,52.57,71196.0,49.5829,49.6301,49.5357,49.6112,71196.0
2023-11-27 13:30:00,52.57,52.58,52.46,52.54,75651.0,49.6112,49.6207,49.5074,49.5829,75651.0
2023-11-27 14:00:00,52.55,52.63,52.52,52.58,84697.0,49.5923,49.6678,49.564,49.6207,84697.0
2023-11-27 14:30:00,52.58,52.64,52.54,52.64,76018.0,49.6207,49.6773,49.5829,49.6773,76018.0
2023-11-27 15:00:00,52.64,52.64,52.36,52.46,120850.0,49.6773,49.6773,49.413,49.5074,120850.0
2023-11-27 15:30:00,52.47,52.57,52.44,52.49,341922.0,49.5169,49.6112,49.4885,49.5357,341922.0
2023-11-28 09:30:00,52.31,52.4,52.09,52.27,78985.0,49.3659,49.4508,49.1582,49.3281,78985.0
2023-11-28 10:00:00,52.28,52.31,52.15,52.18,55052.0,49.3375,49.3659,49.2149,49.2432,55052.0
2023-11-28 10:30:00,52.17,52.4,52.17,52.26,87421.0,49.2337,49.4508,49.2337,49.3187,87421.0
2023-11-28 11:00:00,52.26,52.26,52.11,52.12,111180.0,49.3187,49.3187,49.1771,49.1866,111180.0
2023-11-28 11:30:00,52.12,52.26,52.07,52.16,122364.0,49.1866,49.3187,49.1394,49.2243,122364.0
2023-11-28 12:00:00,52.15,52.24,52.08,52.22,106119.0,49.2149,49.2998,49.1488,49.2809,106119.0
2023-11-28 12:30:00,52.22,52.34,52.2,52.28,72800.0,49.2809,49.3942,49.262,49.3375,72800.0
2023-11-28 13:00:00,52.28,52.38,52.22,52.37,51640.0,49.3375,49.4319,49.2809,49.4225,51640.0
2023-11-28 13:30:00,52.36,52.37,52.27,52.32,66439.0,49.413,49.4225,49.3281,49.3753,66439.0
2023-11-28 14:00:00,52.32,52.37,52.27,52.3,118360.0,49.3753,49.4225,49.3281,49.3564,118360.0
2023-11-28 14:30:00,52.3,52.36,52.26,52.32,116702.0,49.3564,49.413,49.3187,49.3753,116702.0
2023-11-28 15:00:00,52.33,52.44,52.28,52.41,135117.0,49.3847,49.4885,49.3375,49.4602,135117.0
2023-11-28 15:30:00,52.41,52.42,52.26,52.29,213643.0,49.4602,49.4697,49.3187,49.347,213643.0
2023-11-29 09:30:00,52.13,52.25,51.83,52.05,122781.0,49.196,49.3092,48.9129,49.1205,122781.0
2023-11-29 10:00:00,52.05,52.1,51.95,52.01,108624.0,49.1205,49.1677,49.0261,49.0827,108624.0
2023-11-29 10:30:00,52.01,52.11,51.93,52.04,95351.0,49.0827,49.1771,49.0072,49.1111,95351.0
2023-11-29 11:00:00,52.04,52.11,51.95,52.07,85027.0,49.1111,49.1771,49.0261,49.1394,85027.0
2023-11-29 11:30:00,52.07,52.12,51.92,51.96,89056.0,49.1394,49.1866,48.9978,49.0356,89056.0
2023-11-29 12:00:00,51.97,52.09,51.97,52.05,48521.0,49.045,49.1582,49.045,49.1205,48521.0
2023-11-29 12:30:00,52.05,52.13,52.0,52.05,44783.0,49.1205,49.196,49.0733,49.1205,44783.0
2023-11-29 13:00:00,52.05,52.06,51.99,52.03,67998.0,49.1205,49.1299,49.0639,49.1016,67998.0
2023-11-29 13:30:00,52.03,52.04,51.88,51.91,94976.0,49.1016,49.1111,48.9601,48.9884,94976.0
2023-11-29 14:00:00,51.9,51.96,51.81,51.94,86179.0,48.9789,49.0356,48.894,49.0167,86179.0
2023-11-29 14:30:00,51.94,51.94,51.79,51.85,80320.0,49.0167,49.0167,48.8751,48.9317,80320.0
2023-11-29 15:00:00,51.86,51.91,51.72,51.74,131747.0,48.9412,48.9884,48.8091,48.8279,131747.0
2023-11-29 15:30:00,51.75,51.77,51.63,51.67,466215.0,48.8374,48.8562,48.7241,48.7619,466215.0
2023-11-30 09:30:00,51.29,51.38,51.02,51.29,130163.0,48.9192,49.005,48.6617,48.9192,130163.0
2023-11-30 10:00:00,51.29,51.51,51.21,51.51,168429.0,48.9192,49.129,48.8429,49.129,168429.0
2023-11-30 10:30:00,51.51,51.87,51.5,51.82,198670.0,49.129,49.4724,49.1195,49.4247,198670.0
2023-11-30 11:00:00,51.81,52.01,51.76,51.98,124900.0,49.4151,49.6059,49.3674,49.5773,124900.0
2023-11-30 11:30:00,51.98,52.02,51.84,52.02,77477.0,49.5773,49.6154,49.4438,49.6154,77477.0
2023-11-30 12:00:00,52.02,52.04,51.76,51.85,76031.0,49.6154,49.6345,49.3674,49.4533,76031.0
2023-11-30 12:30:00,51.85,51.88,51.78,51.82,90207.0,49.4533,49.4819,49.3865,49.4247,90207.0
2023-11-30 13:00:00,51.82,51.95,51.78,51.91,75763.0,49.4247,49.5487,49.3865,49.5105,75763.0
2023-11-30 13:30:00,51.91,52.0,51.88,51.99,83153.0,49.5105,49.5964,49.4819,49.5868,83153.0
2023-11-30 14:00:00,52.0,52.06,51.95,52.05,115727.0,49.5964,49.6536,49.5487,49.644,115727.0
2023-11-30 14:30:00,52.06,52.21,52.04,52.19,118950.0,49.6536,49.7966,49.6345,49.7776,118950.0
2023-11-30 15:00:00,52.19,52.28,52.13,52.26,177652.0,49.7776,49.8634,49.7203,49.8443,177652.0
2023-11-30 15:30:00,52.26,52.58,52.24,52.55,632612.0,49.8443,50.1495,49.8253,50.1209,632612.0
2023-12-01 09:30:00,52.47,52.52,52.06,52.24,116729.0,50.0446,50.0923,49.6536,49.8253,116729.0
2023-12-01 10:00:00,52.28,52.31,52.04,52.13,107820.0,49.8634,49.892,49.6345,49.7203,107820.0
2023-12-01 10:30:00,52.13,52.34,52.1,52.21,83781.0,49.7203,49.9206,49.6917,49.7966,83781.0
2023-12-01 11:00:00,52.19,52.38,52.15,52.37,82069.0,49.7776,49.9588,49.7394,49.9493,82069.0
2023-12-01 11:30:00,52.37,52.55,52.32,52.36,133462.0,49.9493,50.1209,49.9016,49.9397,133462.0
2023-12-01 12:00:00,52.35,52.55,52.35,52.52,65740.0,49.9302,50.1209,49.9302,50.0923,65740.0
2023-12-01 12:30:00,52.51,52.6,52.46,52.58,74642.0,50.0828,50.1686,50.0351,50.1495,74642.0
2023-12-01 13:00:00,52.59,52.71,52.54,52.61,49709.0,50.1591,50.2735,50.1114,50.1782,49709.0
2023-12-01 13:30:00,52.61,52.67,52.56,52.67,59788.0,50.1782,50.2354,50.1305,50.2354,59788.0
2023-12-01 14:00:00,52.67,52.69,52.61,52.68,72283.0,50.2354,50.2545,50.1782,50.2449,72283.0
2023-12-01 14:30:00,52.68,52.74,52.61,52.71,52098.0,50.2449,50.3021,50.1782,50.2735,52098.0
2023-12-01 15:00:00,52.71,52.73,52.61,52.65,59744.0,50.2735,50.2926,50.1782,50.2163,59744.0
2023-12-01 15:30:00,52.65,52.91,52.64,52.88,267267.0,50.2163,50.4643,50.2068,50.4357,267267.0
2023-12-04 09:30:00,52.71,53.75,52.67,53.28,123301.0,50.2735,51.2655,50.2354,50.8172,123301.0
2023-12-04 10:00:00,53.29,53.54,53.19,53.53,72383.0,50.8267,51.0652,50.7313,51.0556,72383.0
2023-12-04 10:30:00,53.53,53.74,53.51,53.7,85529.0,51.0556,51.2559,51.0366,51.2178,85529.0
2023-12-04 11:00:00,53.71,53.74,53.58,53.64,73882.0,51.2273,51.2559,51.1033,51.1605,73882.0
2023-12-04 11:30:00,53.63,53.65,53.51,53.52,72884.0,51.151,51.1701,51.0366,51.0461,72884.0
2023-12-04 12:00:00,53.53,53.62,53.39,53.45,63734.0,51.0556,51.1415,50.9221,50.9793,63734.0
2023-12-04 12:30:00,53.46,53.57,53.41,53.47,69988.0,50.9889,51.0938,50.9412,50.9984,69988.0
2023-12-04 13:00:00,53.48,53.7,53.43,53.65,50927.0,51.0079,51.2178,50.9603,51.1701,50927.0
2023-12-04 13:30:00,53.65,53.75,53.61,53.68,62372.0,51.1701,51.2655,51.1319,51.1987,62372.0
2023-12-04 14:00:00,53.69,53.8,53.62,53.69,59176.0,51.2082,51.3132,51.1415,51.2082,59176.0
2023-12-04 14:30:00,53.7,53.77,53.65,53.74,84724.0,51.2178,51.2845,51.1701,51.2559,84724.0
2023-12-04 15:00:00,53.75,53.79,53.63,53.65,77915.0,51.2655,51.3036,51.151,51.1701,77915.0
2023-12-04 15:30:00,53.65,53.72,53.59,53.65,327572.0,51.1701,51.2368,51.1129,51.1701,327572.0
2023-12-05 09:30:00,53.59,53.66,53.25,53.29,117582.0,51.1129,51.1796,50.7886,50.8267,117582.0
2023-12-05 10:00:00,53.27,53.48,53.25,53.32,82340.0,50.8077,51.0079,50.7886,50.8553,82340.0
2023-12-05 10:30:00,53.35,53.53,53.17,53.51,127657.0,50.884,51.0556,50.7123,51.0366,127657.0
2023-12-05 11:00:00,53.51,53.52,53.27,53.5,132095.0,51.0366,51.0461,50.8077,51.027,132095.0
2023-12-05 11:30:00,53.5,53.66,53.45,53.6,95978.0,51.027,51.1796,50.9793,51.1224,95978.0
2023-12-05 12:00:00,53.6,53.6,53.38,53.39,54450.0,51.1224,51.1224,50.9126,50.9221,54450.0
2023-12-05 12:30:00,53.39,53.39,53.23,53.29,47400.0,50.9221,50.9221,50.7695,50.8267,47400.0
2023-12-05 13:00:00,53.3,53.35,53.22,53.26,52831.0,50.8363,50.884,50.76,50.7981,52831.0
2023-12-05 13:30:00,53.26,53.33,53.15,53.27,77083.0,50.7981,50.8649,50.6932,50.8077,77083.0
2023-12-05 14:00:00,53.28,53.34,53.17,53.26,76295.0,50.8172,50.8744,50.7123,50.7981,76295.0
2023-12-05 14:30:00,53.26,53.31,53.17,53.27,84868.0,50.7981,50.8458,50.7123,50.8077,84868.0
2023-12-05 15:00:00,53.27,53.29,53.15,53.27,99716.0,50.8077,50.8267,50.6932,50.8077,99716.0
2023-12-05 15:30:00,53.27,53.45,53.26,53.37,389754.0,50.8077,50.9793,50.7981,50.903,389754.0
2023-12-06 09:30:00,53.33,53.88,53.29,53.87,148143.0,50.8649,51.3895,50.8267,51.3799,148143.0
2023-12-06 10:00:00,53.86,54.23,53.75,54.16,147173.0,51.3704,51.7233,51.2655,51.6565,147173.0
2023-12-06 10:30:00,54.14,54.18,54.02,54.12,107899.0,51.6374,51.6756,51.523,51.6184,107899.0
2023-12-06 11:00:00,54.12,54.31,54.12,54.24,84288.0,51.6184,51.7996,51.6184,51.7328,84288.0
2023-12-06 11:30:00,54.23,54.45,54.18,54.22,135766.0,51.7233,51.9331,51.6756,51.7137,135766.0
2023-12-06 12:00:00,54.21,54.35,54.07,54.2,114602.0,51.7042,51.8377,51.5707,51.6947,114602.0
2023-12-06 12:30:00,54.21,54.22,54.06,54.16,59651.0,51.7042,51.7137,51.5611,51.6565,59651.0
2023-12-06 13:00:00,54.16,54.2,53.94,54.11,95921.0,51.6565,51.6947,51.4467,51.6088,95921.0
2023-12-06 13:30:00,54.11,54.11,53.93,53.95,70253.0,51.6088,51.6088,51.4371,51.4562,70253.0
2023-12-06 14:00:00,53.94,54.01,53.85,53.89,76150.0,51.4467,51.5134,51.3608,51.399,76150.0
2023-12-06 14:30:00,53.88,53.89,53.73,53.76,112648.0,51.3895,51.399,51.2464,51.275,112648.0
2023-12-06 15:00:00,53.75,53.83,53.68,53.71,150882.0,51.2655,51.3418,51.1987,51.2273,150882.0
2023-12-06 15:30:00,53.72,53.76,53.66,53.7,365459.0,51.2368,51.275,51.1796,51.2178,365459.0
2023-12-07 09:30:00,53.8,53.8,53.28,53.6,90059.0,51.3132,51.3132,50.8172,51.1224,90059.0
2023-12-07 10:00:00,53.6,53.82,53.44,53.77,81743.0,51.1224,51.3322,50.9698,51.2845,81743.0
2023-12-07 10:30:00,53.76,53.99,53.66,53.98,146185.0,51.275,51.4944,51.1796,51.4848,146185.0
2023-12-07 11:00:00,53.98,54.14,53.92,53.93,134562.0,51.4848,51.6374,51.4276,51.4371,134562.0
2023-12-07 11:30:00,53.92,54.17,53.89,54.12,63608.0,51.4276,51.666,51.399,51.6184,63608.0
2023-12-07 12:00:00,54.12,54.18,54.08,54.14,88553.0,51.6184,51.6756,51.5802,51.6374,88553.0
2023-12-07 12:30:00,54.15,54.18,54.02,54.04,54779.0,51.647,51.6756,51.523,51.5421,54779.0
2023-12-07 13:00:00,54.04,54.15,54.01,54.11,54430.0,51.5421,51.647,51.5134,51.6088,54430.0
2023-12-07 13:30:00,54.11,54.34,54.1,54.34,101974.0,51.6088,51.8282,51.5993,51.8282,101974.0
2023-12-07 14:00:00,54.35,54.41,54.26,54.33,85011.0,51.8377,51.895,51.7519,51.8187,85011.0
2023-12-07 14:30:00,54.32,54.34,54.22,54.29,102019.0,51.8091,51.8282,51.7137,51.7805,102019.0
2023-12-07 15:00:00,54.29,54.36,54.24,54.24,95567.0,51.7805,51.8473,51.7328,51.7328,95567.0
2023-12-07 15:30:00,54.24,54.26,54.08,54.17,317813.0,51.7328,51.7519,51.5802,51.666,317813.0
2023-12-08 09:30:00,54.15,54.21,53.79,53.93,72302.0,51.647,51.7042,51.3036,51.4371,72302.0
2023-12-08 10:00:00,53.94,54.05,53.82,53.92,61518.0,51.4467,51.5516,51.3322,51.4276,61518.0
2023-12-08 10:30:00,53.91,53.97,53.68,53.83,50923.0,51.4181,51.4753,51.1987,51.3418,50923.0
2023-12-08 11:00:00,53.84,53.87,53.59,53.67,78899.0,51.3513,51.3799,51.1129,51.1892,78899.0
2023-12-08 11:30:00,53.66,53.69,53.44,53.44,55156.0,51.1796,51.2082,50.9698,50.9698,55156.0
2023-12-08 12:00:00,53.45,53.6,53.45,53.52,44698.0,50.9793,51.1224,50.9793,51.0461,44698.0
2023-12-08 12:30:00,53.52,53.55,53.44,53.54,73629.0,51.0461,51.0747,50.9698,51.0652,73629.0
2023-12-08 13:00:00,53.55,53.66,53.54,53.59,48726.0,51.0747,51.1796,51.0652,51.1129,48726.0
2023-12-08 13:30:00,53.58,53.78,53.57,53.72,79969.0,51.1033,51.2941,51.0938,51.2368,79969.0
2023-12-08 14:00:00,53.72,53.82,53.71,53.75,57818.0,51.2368,51.3322,51.2273,51.2655,57818.0
2023-12-08 14:30:00,53.75,53.82,53.72,53.75,62181.0,51.2655,51.3322,51.2368,51.2655,62181.0
2023-12-08 15:00:00,53.75,53.79,53.65,53.71,108323.0,51.2655,51.3036,51.1701,51.2273,108323.0
2023-12-08 15:30:00,53.72,53.79,53.66,53.7,238511.0,51.2368,51.3036,51.1796,51.2178,238511.0
2023-12-11 09:30:00,53.84,54.09,53.7,53.84,275978.0,51.3513,51.5897,51.2178,51.3513,275978.0
2023-12-11 10:00:00,53.85,53.95,53.8,53.93,100193.0,51.3608,51.4562,51.3132,51.4371,100193.0
2023-12-11 10:30:00,53.94,53.98,53.8,53.91,69548.0,51.4467,51.4848,51.3132,51.4181,69548.0
2023-12-11 11:00:00,53.9,54.06,53.89,53.98,78443.0,51.4085,51.5611,51.399,51.4848,78443.0
2023-12-11 11:30:00,54.0,54.1,53.97,54.08,54546.0,51.5039,51.5993,51.4753,51.5802,54546.0
2023-12-11 12:00:00,54.08,54.16,54.0,54.08,142422.0,51.5802,51.6565,51.5039,51.5802,142422.0
2023-12-11 12:30:00,54.09,54.1,53.99,54.05,80325.0,51.5897,51.5993,51.4944,51.5516,80325.0
2023-12-11 13:00:00,54.04,54.1,53.96,54.07,78670.0,51.5421,51.5993,51.4658,51.5707,78670.0
2023-12-11 13:30:00,54.06,54.09,54.01,54.09,55437.0,51.5611,51.5897,51.5134,51.5897,55437.0
2023-12-11 14:00:00,54.1,54.12,54.03,54.04,59781.0,51.5993,51.6184,51.5325,51.5421,59781.0
2023-12-11 14:30:00,54.04,54.11,54.01,54.05,66375.0,51.5421,51.6088,51.5134,51.5516,66375.0
2023-12-11 15:00:00,54.05,54.13,54.01,54.13,126684.0,51.5516,51.6279,51.5134,51.6279,126684.0
2023-12-11 15:30:00,54.13,54.26,54.08,54.25,359291.0,51.6279,51.7519,51.5802,51.7424,359291.0
2023-12-12 09:30:00,54.33,54.33,53.85,54.08,205440.0,51.8187,51.8187,51.3608,51.5802,205440.0
2023-12-12 10:00:00,54.09,54.2,54.02,54.14,105425.0,51.5897,51.6947,51.523,51.6374,105425.0
2023-12-12 10:30:00,54.14,54.2,54.04,54.11,82248.0,51.6374,51.6947,51.5421,51.6088,82248.0
2023-12-12 11:00:00,54.11,54.17,53.99,54.15,61670.0,51.6088,51.666,51.4944,51.647,61670.0
2023-12-12 11:30:00,54.14,54.15,54.04,54.11,47845.0,51.6374,51.647,51.5421,51.6088,47845.0
2023-12-12 12:00:00,54.1,54.24,54.08,54.23,69934.0,51.5993,51.7328,51.5802,51.7233,69934.0
2023-12-12 12:30:00,54.23,54.35,54.21,54.31,84034.0,51.7233,51.8377,51.7042,51.7996,84034.0
2023-12-12 13:00:00,54.31,54.42,54.3,54.3,69704.0,51.7996,51.9045,51.79,51.79,69704.0
2023-12-12 13:30:00,54.3,54.32,54.22,54.3,74583.0,51.79,51.8091,51.7137,51.79,74583.0
2023-12-12 14:00:00,54.3,54.3,54.15,54.25,73016.0,51.79,51.79,51.647,51.7424,73016.0
2023-12-12 14:30:00,54.25,54.26,54.14,54.19,68273.0,51.7424,51.7519,51.6374,51.6851,68273.0
2023-12-12 15:00:00,54.19,54.26,53.96,53.98,109125.0,51.6851,51.7519,51.4658,51.4848,109125.0
2023-12-12 15:30:00,53.98,54.08,53.93,54.04,295008.0,51.4848,51.5802,51.4371,51.5421,295008.0
2023-12-13 09:30:00,54.05,54.14,53.9,54.12,140635.0,51.5516,51.6374,51.4085,51.6184,140635.0
2023-12-13 10:00:00,54.11,54.6,54.11,54.6,103045.0,51.6088,52.0762,51.6088,52.0762,103045.0
2023-12-13 10:30:00,54.61,54.7,54.5,54.58,122192.0,52.0857,52.1716,51.9808,52.0571,122192.0
2023-12-13 11:00:00,54.56,54.71,54.54,54.61,83481.0,52.038,52.1811,52.0189,52.0857,83481.0
2023-12-13 11:30:00,54.61,54.69,54.53,54.55,60631.0,52.0857,52.162,52.0094,52.0285,60631.0
2023-12-13 12:00:00,54.55,54.63,54.5,54.62,67811.0,52.0285,52.1048,51.9808,52.0952,67811.0
2023-12-13 12:30:00,54.62,54.69,54.56,54.59,84605.0,52.0952,52.162,52.038,52.0666,84605.0
2023-12-13 13:00:00,54.59,54.63,54.5,54.56,55085.0,52.0666,52.1048,51.9808,52.038,55085.0
2023-12-13 13:30:00,54.56,54.64,54.53,54.62,58414.0,52.038,52.1143,52.0094,52.0952,58414.0
2023-12-13 14:00:00,54.63,54.99,54.62,54.98,88691.0,52.1048,52.4481,52.0952,52.4386,88691.0
2023-12-13 14:30:00,54.98,55.25,54.95,55.21,123747.0,52.4386,52.6961,52.41,52.658,123747.0
2023-12-13 15:00:00,55.21,55.38,55.2,55.33,101212.0,52.658,52.8201,52.6484,52.7724,101212.0
2023-12-13 15:30:00,55.32,55.4,55.24,55.28,260717.0,52.7629,52.8392,52.6866,52.7247,260717.0
2023-12-14 09:30:00,55.49,55.57,55.02,55.16,171598.0,52.925,53.0013,52.4768,52.6103,171598.0
2023-12-14 10:00:00,55.17,55.21,54.8,55.08,143396.0,52.6198,52.658,52.2669,52.534,143396.0
2023-12-14 10:30:00,55.09,55.12,54.94,55.05,172282.0,52.5435,52.5721,52.4005,52.5054,172282.0
2023-12-14 11:00:00,55.05,55.05,54.81,54.87,116550.0,52.5054,52.5054,52.2765,52.3337,116550.0
2023-12-14 11:30:00,54.85,55.18,54.82,55.16,142831.0,52.3146,52.6294,52.286,52.6103,142831.0
2023-12-14 12:00:00,55.17,55.38,55.13,55.31,139794.0,52.6198,52.8201,52.5817,52.7534,139794.0
2023-12-14 12:30:00,55.3,55.42,55.24,55.35,74003.0,52.7438,52.8583,52.6866,52.7915,74003.0
2023-12-14 13:00:00,55.36,55.45,55.29,55.3,147702.0,52.801,52.8869,52.7343,52.7438,147702.0
2023-12-14 13:30:00,55.3,55.34,55.14,55.15,69795.0,52.7438,52.782,52.5912,52.6007,69795.0
2023-12-14 14:00:00,55.14,55.14,54.67,54.8,99128.0,52.5912,52.5912,52.1429,52.2669,99128.0
2023-12-14 14:30:00,54.81,54.88,54.71,54.83,84429.0,52.2765,52.3432,52.1811,52.2955,84429.0
2023-12-14 15:00:00,54.84,54.92,54.75,54.83,109680.0,52.3051,52.3814,52.2192,52.2955,109680.0
2023-12-14 15:30:00,54.83,54.91,54.71,54.84,536486.0,52.2955,52.3718,52.1811,52.3051,536486.0
2023-12-15 09:30:00,54.46,54.71,53.54,53.93,439322.0,51.9426,52.1811,51.0652,51.4371,439322.0
2023-12-15 10:00:00,53.93,54.04,53.7,53.97,139202.0,51.4371,51.5421,51.2178,51.4753,139202.0
2023-12-15 10:30:00,53.96,54.07,53.8,53.96,113655.0,51.4658,51.5707,51.3132,51.4658,113655.0
2023-12-15 11:00:00,53.96,53.98,53.78,53.88,122830.0,51.4658,51.4848,51.2941,51.3895,122830.0
2023-12-15 11:30:00,53.88,53.99,53.84,53.88,84202.0,51.3895,51.4944,51.3513,51.3895,84202.0
2023-12-15 12:00:00,53.88,53.9,53.59,53.8,200310.0,51.3895,51.4085,51.1129,51.3132,200310.0
2023-12-15 12:30:00,53.81,53.94,53.73,53.94,56116.0,51.3227,51.4467,51.2464,51.4467,56116.0
2023-12-15 13:00:00,53.95,54.01,53.92,53.99,52181.0,51.4562,51.5134,51.4276,51.4944,52181.0
2023-12-15 13:30:00,53.98,54.07,53.93,54.02,75569.0,51.4848,51.5707,51.4371,51.523,75569.0
2023-12-15 14:00:00,54.02,54.03,53.78,53.86,85423.0,51.523,51.5325,51.2941,51.3704,85423.0
2023-12-15 14:30:00,53.86,53.92,53.69,53.73,149256.0,51.3704,51.4276,51.2082,51.2464,149256.0
2023-12-15 15:00:00,53.73,53.78,53.58,53.61,107602.0,51.2464,51.2941,51.1033,51.1319,107602.0
2023-12-15 15:30:00,53.61,53.88,53.47,53.77,477752.0,51.1319,51.3895,50.9984,51.2845,477752.0
2023-12-18 09:30:00,54.03,54.03,53.64,53.87,112238.0,51.5325,51.5325,51.1605,51.3799,112238.0
2023-12-18 10:00:00,53.88,53.97,53.76,53.8,134727.0,51.3895,51.4753,51.275,51.3132,134727.0
2023-12-18 10:30:00,53.8,54.03,53.76,53.93,84578.0,51.3132,51.5325,51.275,51.4371,84578.0
2023-12-18 11:00:00,53.95,54.24,53.9,54.18,108918.0,51.4562,51.7328,51.4085,51.6756,108918.0
2023-12-18 11:30:00,54.19,54.23,54.03,54.05,59816.0,51.6851,51.7233,51.5325,51.5516,59816.0
2023-12-18 12:00:00,54.06,54.29,53.98,54.26,163955.0,51.5611,51.7805,51.4848,51.7519,163955.0
2023-12-18 12:30:00,54.25,54.25,54.04,54.05,45134.0,51.7424,51.7424,51.5421,51.5516,45134.0
2023-12-18 13:00:00,54.05,54.09,53.98,54.07,63150.0,51.5516,51.5897,51.4848,51.5707,63150.0
2023-12-18 13:30:00,54.07,54.08,53.97,54.03,58476.0,51.5707,51.5802,51.4753,51.5325,58476.0
2023-12-18 14:00:00,54.03,54.09,53.9,53.96,77636.0,51.5325,51.5897,51.4085,51.4658,77636.0
2023-12-18 14:30:00,53.96,54.06,53.89,53.97,76819.0,51.4658,51.5611,51.399,51.4753,76819.0
2023-12-18 15:00:00,53.97,54.03,53.89,53.93,78800.0,51.4753,51.5325,51.399,51.4371,78800.0
2023-12-18 15:30:00,53.92,54.01,53.89,53.93,222416.0,51.4276,51.5134,51.399,51.4371,222416.0
2023-12-19 09:30:00,53.81,53.97,53.5,53.78,128234.0,51.3227,51.4753,51.027,51.2941,128234.0
2023-12-19 10:00:00,53.78,53.88,53.53,53.53,74830.0,51.2941,51.3895,51.0556,51.0556,74830.0
2023-12-19 10:30:00,53.51,53.71,53.47,53.55,80562.0,51.0366,51.2273,50.9984,51.0747,80562.0
2023-12-19 11:00:00,53.55,53.65,53.51,53.53,88588.0,51.0747,51.1701,51.0366,51.0556,88588.0
2023-12-19 11:30:00,53.53,53.55,53.35,53.55,139528.0,51.0556,51.0747,50.884,51.0747,139528.0
2023-12-19 12:00:00,53.54,53.54,53.31,53.36,120615.0,51.0652,51.0652,50.8458,50.8935,120615.0
2023-12-19 12:30:00,53.34,53.47,53.34,53.44,60258.0,50.8744,50.9984,50.8744,50.9698,60258.0
2023-12-19 13:00:00,53.44,53.49,53.39,53.46,60908.0,50.9698,51.0175,50.9221,50.9889,60908.0
2023-12-19 13:30:00,53.46,53.52,53.42,53.47,67014.0,50.9889,51.0461,50.9507,50.9984,67014.0
2023-12-19 14:00:00,53.47,53.51,53.44,53.48,100957.0,50.9984,51.0366,50.9698,51.0079,100957.0
2023-12-19 14:30:00,53.48,53.54,53.45,53.5,96145.0,51.0079,51.0652,50.9793,51.027,96145.0
2023-12-19 15:00:00,53.51,53.62,53.5,53.61,84682.0,51.0366,51.1415,51.027,51.1319,84682.0
2023-12-19 15:30:00,53.61,53.7,53.58,53.65,354529.0,51.1319,51.2178,51.1033,51.1701,354529.0
2023-12-20 09:30:00,52.95,53.22,52.67,53.12,323882.0,50.5024,50.76,50.2354,50.6646,323882.0
2023-12-20 10:00:00,53.12,53.28,53.04,53.04,178724.0,50.6646,50.8172,50.5883,50.5883,178724.0
2023-12-20 10:30:00,53.05,53.19,52.98,53.05,220310.0,50.5978,50.7313,50.5311,50.5978,220310.0
2023-12-20 11:00:00,53.05,53.21,52.96,53.09,133412.0,50.5978,50.7504,50.512,50.636,133412.0
2023-12-20 11:30:00,53.09,53.18,53.02,53.16,98139.0,50.636,50.7218,50.5692,50.7027,98139.0
2023-12-20 12:00:00,53.16,53.33,53.15,53.31,67839.0,50.7027,50.8649,50.6932,50.8458,67839.0
2023-12-20 12:30:00,53.3,53.53,53.3,53.52,60876.0,50.8363,51.0556,50.8363,51.0461,60876.0
2023-12-20 13:00:00,53.52,53.6,53.51,53.54,81505.0,51.0461,51.1224,51.0366,51.0652,81505.0
2023-12-20 13:30:00,53.55,53.58,53.44,53.51,78655.0,51.0747,51.1033,50.9698,51.0366,78655.0
2023-12-20 14:00:00,53.5,53.64,53.5,53.63,68210.0,51.027,51.1605,51.027,51.151,68210.0
2023-12-20 14:30:00,53.64,53.67,53.28,53.3,103581.0,51.1605,51.1892,50.8172,50.8363,103581.0
2023-12-20 15:00:00,53.29,53.31,53.12,53.19,180148.0,50.8267,50.8458,50.6646,50.7313,180148.0
2023-12-20 15:30:00,53.19,53.25,53.0,53.04,401748.0,50.7313,50.7886,50.5501,50.5883,401748.0
2023-12-21 09:30:00,53.12,53.46,53.12,53.35,144255.0,50.6646,50.9889,50.6646,50.884,144255.0
2023-12-21 10:00:00,53.35,53.53,53.28,53.39,102008.0,50.884,51.0556,50.8172,50.9221,102008.0
2023-12-21 10:30:00,53.4,53.53,53.39,53.45,98726.0,50.9316,51.0556,50.9221,50.9793,98726.0
2023-12-21 11:00:00,53.45,53.47,53.33,53.36,98388.0,50.9793,50.9984,50.8649,50.8935,98388.0
2023-12-21 11:30:00,53.36,53.41,53.31,53.35,221386.0,50.8935,50.9412,50.8458,50.884,221386.0
2023-12-21 12:00:00,53.36,53.36,53.09,53.13,171169.0,50.8935,50.8935,50.636,50.6741,171169.0
2023-12-21 12:30:00,53.13,53.22,53.13,53.16,138558.0,50.6741,50.76,50.6741,50.7027,138558.0
2023-12-21 13:00:00,53.17,53.31,53.17,53.24,128089.0,50.7123,50.8458,50.7123,50.779,128089.0
2023-12-21 13:30:00,53.25,53.32,53.19,53.29,90022.0,50.7886,50.8553,50.7313,50.8267,90022.0
2023-12-21 14:00:00,53.3,53.37,53.28,53.34,76620.0,50.8363,50.903,50.8172,50.8744,76620.0
2023-12-21 14:30:00,53.34,53.43,53.29,53.43,143626.0,50.8744,50.9603,50.8267,50.9603,143626.0
2023-12-21 15:00:00,53.43,53.56,53.39,53.52,144715.0,50.9603,51.0842,50.9221,51.0461,144715.0
2023-12-21 15:30:00,53.53,53.85,53.52,53.85,342919.0,51.0556,51.3608,51.0461,51.3608,342919.0
2023-12-22 09:30:00,54.0,54.5,53.88,54.36,130010.0,51.5039,51.9808,51.3895,51.8473,130010.0
2023-12-22 10:00:00,54.35,54.43,54.28,54.38,96576.0,51.8377,51.914,51.771,51.8663,96576.0
2023-12-22 10:30:00,54.38,54.57,54.36,54.52,79765.0,51.8663,52.0476,51.8473,51.9999,79765.0
2023-12-22 11:00:00,54.51,54.62,54.42,54.6,85176.0,51.9903,52.0952,51.9045,52.0762,85176.0
2023-12-22 11:30:00,54.6,54.66,54.53,54.55,76947.0,52.0762,52.1334,52.0094,52.0285,76947.0
2023-12-22 12:00:00,54.55,54.59,54.4,54.41,74602.0,52.0285,52.0666,51.8854,51.895,74602.0
2023-12-22 12:30:00,54.42,54.52,54.38,54.49,70693.0,51.9045,51.9999,51.8663,51.9713,70693.0
2023-12-22 13:00:00,54.49,54.5,54.41,54.44,40098.0,51.9713,51.9808,51.895,51.9236,40098.0
2023-12-22 13:30:00,54.45,54.47,54.38,54.41,78756.0,51.9331,51.9522,51.8663,51.895,78756.0
2023-12-22 14:00:00,54.41,54.44,54.32,54.33,118444.0,51.895,51.9236,51.8091,51.8187,118444.0
2023-12-22 14:30:00,54.33,54.45,54.27,54.41,76755.0,51.8187,51.9331,51.7614,51.895,76755.0
2023-12-22 15:00:00,54.41,54.47,54.32,54.43,173494.0,51.895,51.9522,51.8091,51.914,173494.0
2023-12-22 15:30:00,54.43,54.54,54.37,54.48,333621.0,51.914,52.0189,51.8568,51.9617,333621.0
2023-12-26 09:30:00,54.36,54.46,54.12,54.4,127573.0,51.8473,51.9426,51.6184,51.8854,127573.0
2023-12-26 10:00:00,54.41,54.52,54.35,54.51,88077.0,51.895,51.9999,51.8377,51.9903,88077.0
2023-12-26 10:30:00,54.5,54.63,54.5,54.54,62836.0,51.9808,52.1048,51.9808,52.0189,62836.0
2023-12-26 11:00:00,54.54,54.65,54.52,54.63,50080.0,52.0189,52.1239,51.9999,52.1048,50080.0
2023-12-26 11:30:00,54.63,54.74,54.6,54.74,73502.0,52.1048,52.2097,52.0762,52.2097,73502.0
2023-12-26 12:00:00,54.74,54.82,54.69,54.79,54160.0,52.2097,52.286,52.162,52.2574,54160.0
2023-12-26 12:30:00,54.79,54.82,54.76,54.8,44163.0,52.2574,52.286,52.2288,52.2669,44163.0
2023-12-26 13:00:00,54.8,54.9,54.77,54.85,49139.0,52.2669,52.3623,52.2383,52.3146,49139.0
2023-12-26 13:30:00,54.86,54.96,54.83,54.95,50738.0,52.3242,52.4195,52.2955,52.41,50738.0
2023-12-26 14:00:00,54.95,54.96,54.88,54.94,47469.0,52.41,52.4195,52.3432,52.4005,47469.0
2023-12-26 14:30:00,54.93,55.0,54.93,54.98,35662.0,52.3909,52.4577,52.3909,52.4386,35662.0
2023-12-26 15:00:00,54.97,55.05,54.91,55.02,80974.0,52.4291,52.5054,52.3718,52.4768,80974.0
2023-12-26 15:30:00,55.01,55.09,54.93,54.99,221726.0,52.4672,52.5435,52.3909,52.4481,221726.0
2023-12-27 09:30:00,54.91,54.92,54.71,54.84,96206.0,52.3718,52.3814,52.1811,52.3051,96206.0
2023-12-27 10:00:00,54.84,54.9,54.72,54.85,77869.0,52.3051,52.3623,52.1906,52.3146,77869.0
2023-12-27 10:30:00,54.85,54.94,54.77,54.84,51284.0,52.3146,52.4005,52.2383,52.3051,51284.0
2023-12-27 11:00:00,54.84,55.01,54.83,54.97,93955.0,52.3051,52.4672,52.2955,52.4291,93955.0
2023-12-27 11:30:00,54.97,55.04,54.96,55.04,70428.0,52.4291,52.4958,52.4195,52.4958,70428.0
2023-12-27 12:00:00,55.03,55.04,54.99,55.01,56894.0,52.4863,52.4958,52.4481,52.4672,56894.0
2023-12-27 12:30:00,55.0,55.0,54.92,54.95,68283.0,52.4577,52.4577,52.3814,52.41,68283.0
2023-12-27 13:00:00,54.96,55.12,54.95,55.12,84218.0,52.4195,52.5721,52.41,52.5721,84218.0
2023-12-27 13:30:00,55.12,55.13,55.03,55.11,68851.0,52.5721,52.5817,52.4863,52.5626,68851.0
2023-12-27 14:00:00,55.1,55.1,54.95,55.08,76819.0,52.5531,52.5531,52.41,52.534,76819.0
2023-12-27 14:30:00,55.09,55.1,55.02,55.07,84488.0,52.5435,52.5531,52.4768,52.5244,84488.0
2023-12-27 15:00:00,55.07,55.16,55.04,55.1,104799.0,52.5244,52.6103,52.4958,52.5531,104799.0
2023-12-27 15:30:00,55.1,55.21,55.08,55.17,379065.0,52.5531,52.658,52.534,52.6198,379065.0
2023-12-28 09:30:00,55.11,55.35,55.06,55.24,95715.0,52.5626,52.7915,52.5149,52.6866,95715.0
2023-12-28 10:00:00,55.25,55.5,55.25,55.35,73505.0,52.6961,52.9346,52.6961,52.7915,73505.0
2023-12-28 10:30:00,55.35,55.37,55.22,55.27,88730.0,52.7915,52.8106,52.6675,52.7152,88730.0
2023-12-28 11:00:00,55.26,55.3,55.17,55.23,67147.0,52.7057,52.7438,52.6198,52.6771,67147.0
2023-12-28 11:30:00,55.24,55.28,55.2,55.26,86138.0,52.6866,52.7247,52.6484,52.7057,86138.0
2023-12-28 12:00:00,55.27,55.32,55.16,55.19,66934.0,52.7152,52.7629,52.6103,52.6389,66934.0
2023-12-28 12:30:00,55.19,55.23,55.17,55.18,55590.0,52.6389,52.6771,52.6198,52.6294,55590.0
2023-12-28 13:00:00,55.18,55.27,55.1,55.22,54301.0,52.6294,52.7152,52.5531,52.6675,54301.0
2023-12-28 13:30:00,55.22,55.36,55.21,55.35,59327.0,52.6675,52.801,52.658,52.7915,59327.0
2023-12-28 14:00:00,55.35,55.49,55.34,55.48,71819.0,52.7915,52.925,52.782,52.9155,71819.0
2023-12-28 14:30:00,55.48,55.53,55.42,55.52,66769.0,52.9155,52.9632,52.8583,52.9536,66769.0
2023-12-28 15:00:00,55.52,55.58,55.45,55.46,138799.0,52.9536,53.0109,52.8869,52.8964,138799.0
2023-12-28 15:30:00,55.47,55.67,55.46,55.61,315722.0,52.906,53.0967,52.8964,53.0395,315722.0
2023-12-29 09:30:00,55.59,55.87,55.43,55.7,97790.0,53.0204,53.2875,52.8678,53.1253,97790.0
2023-12-29 10:00:00,55.71,55.85,55.67,55.8,72490.0,53.1349,53.2684,53.0967,53.2207,72490.0
2023-12-29 10:30:00,55.8,55.88,55.75,55.83,61292.0,53.2207,53.297,53.173,53.2493,61292.0
2023-12-29 11:00:00,55.84,55.98,55.83,55.93,81489.0,53.2589,53.3924,53.2493,53.3447,81489.0
2023-12-29 11:30:00,55.93,55.97,55.7,55.76,64282.0,53.3447,53.3828,53.1253,53.1826,64282.0
2023-12-29 12:00:00,55.76,55.76,55.65,55.71,49639.0,53.1826,53.1826,53.0776,53.1349,49639.0
2023-12-29 12:30:00,55.71,55.77,55.66,55.75,58790.0,53.1349,53.1921,53.0872,53.173,58790.0
2023-12-29 13:00:00,55.75,55.84,55.73,55.8,54784.0,53.173,53.2589,53.1539,53.2207,54784.0
2023-12-29 13:30:00,55.81,55.85,55.76,55.81,52196.0,53.2302,53.2684,53.1826,53.2302,52196.0
2023-12-29 14:00:00,55.82,55.91,55.79,55.87,56573.0,53.2398,53.3256,53.2112,53.2875,56573.0
2023-12-29 14:30:00,55.87,55.93,55.86,55.89,59541.0,53.2875,53.3447,53.2779,53.3065,59541.0
2023-12-29 15:00:00,55.89,55.97,55.85,55.94,93905.0,53.3065,53.3828,53.2684,53.3542,93905.0
2023-12-29 15:30:00,55.95,55.96,55.84,55.89,311286.0,53.3638,53.3733,53.2589,53.3065,311286.0
2024-01-02 09:30:00,55.89,56.7,55.73,56.62,154767.0,53.3065,54.0791,53.1539,54.0028,154767.0
2024-01-02 10:00:00,56.62,57.14,56.56,57.14,89111.0,54.0028,54.4988,53.9456,54.4988,89111.0
2024-01-02 10:30:00,57.14,57.48,57.02,57.45,86604.0,54.4988,54.823,54.3843,54.7944,86604.0
2024-01-02 11:00:00,57.46,57.52,57.3,57.35,109109.0,54.804,54.8612,54.6514,54.6991,109109.0
2024-01-02 11:30:00,57.35,57.73,57.35,57.73,107837.0,54.6991,55.0615,54.6991,55.0615,107837.0
2024-01-02 12:00:00,57.73,57.81,57.57,57.79,145420.0,55.0615,55.1378,54.9089,55.1187,145420.0
2024-01-02 12:30:00,57.78,57.95,57.67,57.88,117608.0,55.1092,55.2713,55.0043,55.2046,117608.0
2024-01-02 13:00:00,57.88,57.91,57.75,57.85,104672.0,55.2046,55.2332,55.0806,55.1759,104672.0
2024-01-02 13:30:00,57.85,57.93,57.8,57.87,118525.0,55.1759,55.2522,55.1283,55.195,118525.0
2024-01-02 14:00:00,57.86,57.87,57.65,57.7,143933.0,55.1855,55.195,54.9852,55.0329,143933.0
2024-01-02 14:30:00,57.7,57.76,57.63,57.73,105985.0,55.0329,55.0901,54.9661,55.0615,105985.0
2024-01-02 15:00:00,57.72,57.85,57.66,57.78,155880.0,55.052,55.1759,54.9947,55.1092,155880.0
2024-01-02 15:30:00,57.79,57.79,57.62,57.76,513689.0,55.1187,55.1187,54.9566,55.0901,513689.0
2024-01-03 09:30:00,57.93,58.23,57.29,58.03,158978.0,55.2522,55.5384,54.6418,55.3476,158978.0
2024-01-03 10:00:00,58.01,58.15,57.78,57.9,89002.0,55.3285,55.4621,55.1092,55.2236,89002.0
2024-01-03 10:30:00,57.9,57.93,57.54,57.6,103338.0,55.2236,55.2522,54.8803,54.9375,103338.0
2024-01-03 11:00:00,57.61,57.74,57.6,57.72,70290.0,54.947,55.071,54.9375,55.052,70290.0
2024-01-03 11:30:00,57.72,57.88,57.61,57.79,83270.0,55.052,55.2046,54.947,55.1187,83270.0
2024-01-03 12:00:00,57.8,57.84,57.69,57.73,73388.0,55.1283,55.1664,55.0233,55.0615,73388.0
2024-01-03 12:30:00,57.74,57.8,57.7,57.79,70089.0,55.071,55.1283,55.0329,55.1187,70089.0
2024-01-03 13:00:00,57.78,57.87,57.73,57.77,75406.0,55.1092,55.195,55.0615,55.0996,75406.0
2024-01-03 13:30:00,57.78,57.8,57.66,57.68,45265.0,55.1092,55.1283,54.9947,55.0138,45265.0
2024-01-03 14:00:00,57.67,57.82,57.63,57.78,56963.0,55.0043,55.1473,54.9661,55.1092,56963.0
2024-01-03 14:30:00,57.77,57.85,57.7,57.75,79165.0,55.0996,55.1759,55.0329,55.0806,79165.0
2024-01-03 15:00:00,57.74,57.75,57.53,57.63,135077.0,55.071,55.0806,54.8707,54.9661,135077.0
2024-01-03 15:30:00,57.64,57.71,57.45,57.47,447467.0,54.9757,55.0424,54.7944,54.8135,447467.0
2024-01-04 09:30:00,57.58,57.73,57.27,57.63,90712.0,54.9184,55.0615,54.6228,54.9661,90712.0
2024-01-04 10:00:00,57.64,57.74,57.47,57.58,69878.0,54.9757,55.071,54.8135,54.9184,69878.0
2024-01-04 10:30:00,57.57,57.78,57.53,57.78,66277.0,54.9089,55.1092,54.8707,55.1092,66277.0
2024-01-04 11:00:00,57.79,57.8,57.61,57.7,76212.0,55.1187,55.1283,54.947,55.0329,76212.0
2024-01-04 11:30:00,57.69,57.75,57.54,57.55,71131.0,55.0233,55.0806,54.8803,54.8898,71131.0
2024-01-04 12:00:00,57.54,57.54,57.24,57.32,51704.0,54.8803,54.8803,54.5941,54.6704,51704.0
2024-01-04 12:30:00,57.32,57.43,57.28,57.34,43145.0,54.6704,54.7754,54.6323,54.6895,43145.0
2024-01-04 13:00:00,57.34,57.37,57.26,57.27,43665.0,54.6895,54.7181,54.6132,54.6228,43665.0
2024-01-04 13:30:00,57.27,57.29,57.17,57.2,46657.0,54.6228,54.6418,54.5274,54.556,46657.0
2024-01-04 14:00:00,57.2,57.25,57.16,57.23,50212.0,54.556,54.6037,54.5178,54.5846,50212.0
2024-01-04 14:30:00,57.23,57.23,57.06,57.08,377808.0,54.5846,54.5846,54.4225,54.4415,377808.0
2024-01-04 15:00:00,57.08,57.1,56.99,57.04,90673.0,54.4415,54.4606,54.3557,54.4034,90673.0
2024-01-04 15:30:00,57.04,57.1,56.83,56.84,301488.0,54.4034,54.4606,54.2031,54.2126,301488.0
2024-01-05 09:30:00,56.84,56.84,56.51,56.68,187113.0,54.2126,54.2126,53.8979,54.06,187113.0
2024-01-05 10:00:00,56.68,57.02,56.64,56.82,376193.0,54.06,54.3843,54.0219,54.1936,376193.0
2024-01-05 10:30:00,56.84,56.89,56.7,56.71,86620.0,54.2126,54.2603,54.0791,54.0886,86620.0
2024-01-05 11:00:00,56.72,56.75,56.5,56.55,87828.0,54.0982,54.1268,53.8883,53.936,87828.0
2024-01-05 11:30:00,56.56,56.63,56.36,56.38,72176.0,53.9456,54.0123,53.7548,53.7739,72176.0
2024-01-05 12:00:00,56.37,56.61,56.21,56.58,138369.0,53.7644,53.9933,53.6118,53.9646,138369.0
2024-01-05 12:30:00,56.57,56.74,56.55,56.59,155334.0,53.9551,54.1173,53.936,53.9742,155334.0
2024-01-05 13:00:00,56.58,56.62,56.48,56.58,97110.0,53.9646,54.0028,53.8693,53.9646,97110.0
2024-01-05 13:30:00,56.58,56.69,56.53,56.66,87086.0,53.9646,54.0696,53.917,54.041,87086.0
2024-01-05 14:00:00,56.66,56.79,56.66,56.69,72163.0,54.041,54.1649,54.041,54.0696,72163.0
2024-01-05 14:30:00,56.7,56.77,56.6,56.62,59060.0,54.0791,54.1459,53.9837,54.0028,59060.0
2024-01-05 15:00:00,56.62,56.77,56.61,56.75,138591.0,54.0028,54.1459,53.9933,54.1268,138591.0
2024-01-05 15:30:00,56.74,56.84,56.64,56.66,401630.0,54.1173,54.2126,54.0219,54.041,401630.0
2024-01-08 09:30:00,56.56,56.88,56.5,56.71,84174.0,53.9456,54.2508,53.8883,54.0886,84174.0
2024-01-08 10:00:00,56.71,56.73,56.4,56.4,84673.0,54.0886,54.1077,53.793,53.793,84673.0
2024-01-08 10:30:00,56.41,56.55,56.41,56.52,101297.0,53.8025,53.936,53.8025,53.9074,101297.0
2024-01-08 11:00:00,56.52,56.52,56.35,56.41,137187.0,53.9074,53.9074,53.7453,53.8025,137187.0
2024-01-08 11:30:00,56.41,56.53,56.34,56.51,126347.0,53.8025,53.917,53.7357,53.8979,126347.0
2024-01-08 12:00:00,56.51,56.57,56.44,56.48,105140.0,53.8979,53.9551,53.8311,53.8693,105140.0
2024-01-08 12:30:00,56.48,56.63,56.45,56.6,93296.0,53.8693,54.0123,53.8407,53.9837,93296.0
2024-01-08 13:00:00,56.6,56.6,56.45,56.46,105381.0,53.9837,53.9837,53.8407,53.8502,105381.0
2024-01-08 13:30:00,56.46,56.53,56.42,56.52,116416.0,53.8502,53.917,53.812,53.9074,116416.0
2024-01-08 14:00:00,56.52,56.64,56.43,56.6,140723.0,53.9074,54.0219,53.8216,53.9837,140723.0
2024-01-08 14:30:00,56.6,56.61,56.54,56.6,171450.0,53.9837,53.9933,53.9265,53.9837,171450.0
2024-01-08 15:00:00,56.6,56.65,56.53,56.57,164854.0,53.9837,54.0314,53.917,53.9551,164854.0
2024-01-08 15:30:00,56.57,56.69,56.53,56.54,384590.0,53.9551,54.0696,53.917,53.9265,384590.0
2024-01-09 09:30:00,56.24,56.28,55.89,56.22,99302.0,53.6404,53.6785,53.3065,53.6213,99302.0
2024-01-09 10:00:00,56.21,56.28,56.02,56.16,78197.0,53.6118,53.6785,53.4305,53.5641,78197.0
2024-01-09 10:30:00,56.15,56.33,56.15,56.32,61905.0,53.5545,53.7262,53.5545,53.7167,61905.0
2024-01-09 11:00:00,56.32,56.42,56.29,56.37,158570.0,53.7167,53.812,53.6881,53.7644,158570.0
2024-01-09 11:30:00,56.36,56.42,56.19,56.22,69438.0,53.7548,53.812,53.5927,53.6213,69438.0
2024-01-09 12:00:00,56.21,56.3,56.18,56.26,56065.0,53.6118,53.6976,53.5831,53.6594,56065.0
2024-01-09 12:30:00,56.25,56.3,56.21,56.21,66158.0,53.6499,53.6976,53.6118,53.6118,66158.0
2024-01-09 13:00:00,56.21,56.24,56.06,56.09,69607.0,53.6118,53.6404,53.4687,53.4973,69607.0
2024-01-09 13:30:00,56.1,56.25,56.06,56.21,48969.0,53.5068,53.6499,53.4687,53.6118,48969.0
2024-01-09 14:00:00,56.21,56.27,56.16,56.24,66477.0,53.6118,53.669,53.5641,53.6404,66477.0
2024-01-09 14:30:00,56.23,56.26,56.18,56.18,105675.0,53.6308,53.6594,53.5831,53.5831,105675.0
2024-01-09 15:00:00,56.19,56.29,56.11,56.29,143878.0,53.5927,53.6881,53.5164,53.6881,143878.0
2024-01-09 15:30:00,56.28,56.46,56.26,56.39,387831.0,53.6785,53.8502,53.6594,53.7834,387831.0
2024-01-10 09:30:00,56.43,56.59,56.18,56.18,129631.0,53.8216,53.9742,53.5831,53.5831,129631.0
2024-01-10 10:00:00,56.19,56.25,55.81,56.01,127308.0,53.5927,53.6499,53.2302,53.421,127308.0
2024-01-10 10:30:00,56.0,56.08,55.88,55.91,69290.0,53.4115,53.4878,53.297,53.3256,69290.0
2024-01-10 11:00:00,55.92,56.02,55.88,55.99,65630.0,53.3352,53.4305,53.297,53.4019,65630.0
2024-01-10 11:30:00,55.98,56.04,55.9,56.02,68514.0,53.3924,53.4496,53.3161,53.4305,68514.0
2024-01-10 12:00:00,56.01,56.02,55.82,55.85,68408.0,53.421,53.4305,53.2398,53.2684,68408.0
2024-01-10 12:30:00,55.86,55.88,55.75,55.79,92597.0,53.2779,53.297,53.173,53.2112,92597.0
2024-01-10 13:00:00,55.79,55.8,55.67,55.7,85484.0,53.2112,53.2207,53.0967,53.1253,85484.0
2024-01-10 13:30:00,55.69,55.72,55.64,55.71,70783.0,53.1158,53.1444,53.0681,53.1349,70783.0
2024-01-10 14:00:00,55.7,55.74,55.59,55.73,82209.0,53.1253,53.1635,53.0204,53.1539,82209.0
2024-01-10 14:30:00,55.74,55.77,55.65,55.73,82664.0,53.1635,53.1921,53.0776,53.1539,82664.0
2024-01-10 15:00:00,55.73,55.85,55.68,55.73,114612.0,53.1539,53.2684,53.1063,53.1539,114612.0
2024-01-10 15:30:00,55.73,55.83,55.61,55.79,670413.0,53.1539,53.2493,53.0395,53.2112,670413.0
2024-01-11 09:30:00,55.68,55.73,55.35,55.49,125361.0,53.1063,53.1539,52.7915,52.925,125361.0
2024-01-11 10:00:00,55.5,55.66,55.4,55.46,101687.0,52.9346,53.0872,52.8392,52.8964,101687.0
2024-01-11 10:30:00,55.48,55.51,55.29,55.31,92505.0,52.9155,52.9441,52.7343,52.7534,92505.0
2024-01-11 11:00:00,55.31,55.34,55.13,55.23,93062.0,52.7534,52.782,52.5817,52.6771,93062.0
2024-01-11 11:30:00,55.23,55.34,55.19,55.26,91909.0,52.6771,52.782,52.6389,52.7057,91909.0
2024-01-11 12:00:00,55.27,55.36,55.24,55.3,99307.0,52.7152,52.801,52.6866,52.7438,99307.0
2024-01-11 12:30:00,55.3,55.34,55.19,55.24,73433.0,52.7438,52.782,52.6389,52.6866,73433.0
2024-01-11 13:00:00,55.23,55.27,55.2,55.25,81040.0,52.6771,52.7152,52.6484,52.6961,81040.0
2024-01-11 13:30:00,55.26,55.35,55.21,55.33,69549.0,52.7057,52.7915,52.658,52.7724,69549.0
2024-01-11 14:00:00,55.32,55.37,55.29,55.34,70699.0,52.7629,52.8106,52.7343,52.782,70699.0
2024-01-11 14:30:00,55.34,55.39,55.3,55.33,91348.0,52.782,52.8297,52.7438,52.7724,91348.0
2024-01-11 15:00:00,55.33,55.34,55.17,55.25,140540.0,52.7724,52.782,52.6198,52.6961,140540.0
2024-01-11 15:30:00,55.25,55.38,55.23,55.25,764733.0,52.6961,52.8201,52.6771,52.6961,764733.0
2024-01-12 09:30:00,55.45,55.65,55.34,55.4,338231.0,52.8869,53.0776,52.782,52.8392,338231.0
2024-01-12 10:00:00,55.4,55.45,55.04,55.09,89079.0,52.8392,52.8869,52.4958,52.5435,89079.0
2024-01-12 10:30:00,55.1,55.27,55.08,55.21,74588.0,52.5531,52.7152,52.534,52.658,74588.0
2024-01-12 11:00:00,55.22,55.34,55.2,55.23,69501.0,52.6675,52.782,52.6484,52.6771,69501.0
2024-01-12 11:30:00,55.24,55.35,55.2,55.3,89352.0,52.6866,52.7915,52.6484,52.7438,89352.0
2024-01-12 12:00:00,55.29,55.44,55.27,55.41,64474.0,52.7343,52.8773,52.7152,52.8487,64474.0
2024-01-12 12:30:00,55.41,55.63,55.39,55.61,134875.0,52.8487,53.0586,52.8297,53.0395,134875.0
2024-01-12 13:00:00,55.61,55.7,55.58,55.69,88585.0,53.0395,53.1253,53.0109,53.1158,88585.0
2024-01-12 13:30:00,55.69,55.75,55.64,55.72,111987.0,53.1158,53.173,53.0681,53.1444,111987.0
2024-01-12 14:00:00,55.72,55.73,55.6,55.63,84243.0,53.1444,53.1539,53.0299,53.0586,84243.0
2024-01-12 14:30:00,55.63,55.63,55.41,55.43,80896.0,53.0586,53.0586,52.8487,52.8678,80896.0
2024-01-12 15:00:00,55.43,55.47,55.39,55.41,90665.0,52.8678,52.906,52.8297,52.8487,90665.0
2024-01-12 15:30:00,55.41,55.53,55.4,55.41,455718.0,52.8487,52.9632,52.8392,52.8487,455718.0
2024-01-16 09:30:00,55.26,55.31,54.73,54.78,202129.0,52.7057,52.7534,52.2002,52.2479,202129.0
2024-01-16 10:00:00,54.77,54.94,54.53,54.68,165438.0,52.2383,52.4005,52.0094,52.1525,165438.0
2024-01-16 10:30:00,54.69,54.8,54.62,54.75,136204.0,52.162,52.2669,52.0952,52.2192,136204.0
2024-01-16 11:00:00,54.74,54.86,54.67,54.72,157721.0,52.2097,52.3242,52.1429,52.1906,157721.0
2024-01-16 11:30:00,54.72,54.76,54.52,54.54,111253.0,52.1906,52.2288,51.9999,52.0189,111253.0
2024-01-16 12:00:00,54.53,54.62,54.48,54.49,84640.0,52.0094,52.0952,51.9617,51.9713,84640.0
2024-01-16 12:30:00,54.48,54.52,54.38,54.39,78030.0,51.9617,51.9999,51.8663,51.8759,78030.0
2024-01-16 13:00:00,54.38,54.49,54.35,54.41,106138.0,51.8663,51.9713,51.8377,51.895,106138.0
2024-01-16 13:30:00,54.41,54.43,54.22,54.23,89221.0,51.895,51.914,51.7137,51.7233,89221.0
2024-01-16 14:00:00,54.22,54.22,54.01,54.07,87215.0,51.7137,51.7137,51.5134,51.5707,87215.0
2024-01-16 14:30:00,54.07,54.23,54.05,54.22,111290.0,51.5707,51.7233,51.5516,51.7137,111290.0
2024-01-16 15:00:00,54.23,54.26,54.09,54.14,111110.0,51.7233,51.7519,51.5897,51.6374,111110.0
2024-01-16 15:30:00,54.13,54.2,54.08,54.15,422689.0,51.6279,51.6947,51.5802,51.647,422689.0
2024-01-17 09:30:00,53.91,54.55,53.71,54.52,121925.0,51.4181,52.0285,51.2273,51.9999,121925.0
2024-01-17 10:00:00,54.52,54.66,54.49,54.53,73494.0,51.9999,52.1334,51.9713,52.0094,73494.0
2024-01-17 10:30:00,54.52,54.73,54.5,54.72,108920.0,51.9999,52.2002,51.9808,52.1906,108920.0
2024-01-17 11:00:00,54.71,54.82,54.66,54.68,71530.0,52.1811,52.286,52.1334,52.1525,71530.0
2024-01-17 11:30:00,54.67,54.72,54.56,54.57,72859.0,52.1429,52.1906,52.038,52.0476,72859.0
2024-01-17 12:00:00,54.56,54.57,54.44,54.51,52782.0,52.038,52.0476,51.9236,51.9903,52782.0
2024-01-17 12:30:00,54.51,54.55,54.44,54.45,49222.0,51.9903,52.0285,51.9236,51.9331,49222.0
2024-01-17 13:00:00,54.45,54.59,54.4,54.54,59484.0,51.9331,52.0666,51.8854,52.0189,59484.0
2024-01-17 13:30:00,54.53,54.71,54.49,54.7,90698.0,52.0094,52.1811,51.9713,52.1716,90698.0
2024-01-17 14:00:00,54.7,54.72,54.59,54.62,71262.0,52.1716,52.1906,52.0666,52.0952,71262.0
2024-01-17 14:30:00,54.62,54.67,54.58,54.62,59305.0,52.0952,52.1429,52.0571,52.0952,59305.0
2024-01-17 15:00:00,54.62,54.64,54.55,54.63,87903.0,52.0952,52.1143,52.0285,52.1048,87903.0
2024-01-17 15:30:00,54.63,54.69,54.51,54.52,277002.0,52.1048,52.162,51.9903,51.9999,277002.0
2024-01-18 09:30:00,54.25,54.25,53.96,54.08,81520.0,51.7424,51.7424,51.4658,51.5802,81520.0
2024-01-18 10:00:00,54.06,54.2,53.99,54.06,52972.0,51.5611,51.6947,51.4944,51.5611,52972.0
2024-01-18 10:30:00,54.08,54.16,54.01,54.04,38973.0,51.5802,51.6565,51.5134,51.5421,38973.0
2024-01-18 11:00:00,54.03,54.11,53.99,54.08,39344.0,51.5325,51.6088,51.4944,51.5802,39344.0
2024-01-18 11:30:00,54.09,54.19,54.04,54.1,75776.0,51.5897,51.6851,51.5421,51.5993,75776.0
2024-01-18 12:00:00,54.1,54.19,54.08,54.19,41570.0,51.5993,51.6851,51.5802,51.6851,41570.0
2024-01-18 12:30:00,54.19,54.29,54.16,54.27,40067.0,51.6851,51.7805,51.6565,51.7614,40067.0
2024-01-18 13:00:00,54.28,54.32,54.25,54.28,60508.0,51.771,51.8091,51.7424,51.771,60508.0
2024-01-18 13:30:00,54.28,54.31,54.22,54.24,35274.0,51.771,51.7996,51.7137,51.7328,35274.0
2024-01-18 14:00:00,54.24,54.34,54.23,54.33,54314.0,51.7328,51.8282,51.7233,51.8187,54314.0
2024-01-18 14:30:00,54.34,54.43,54.29,54.41,42661.0,51.8282,51.914,51.7805,51.895,42661.0
2024-01-18 15:00:00,54.42,54.56,54.38,54.55,77996.0,51.9045,52.038,51.8663,52.0285,77996.0
2024-01-18 15:30:00,54.57,54.59,54.48,54.57,221275.0,52.0476,52.0666,51.9617,52.0476,221275.0
2024-01-19 09:30:00,54.61,54.61,53.83,53.96,176701.0,52.0857,52.0857,51.3418,51.4658,176701.0
2024-01-19 10:00:00,53.97,54.16,53.94,54.04,91879.0,51.4753,51.6565,51.4467,51.5421,91879.0
2024-01-19 10:30:00,54.03,54.04,53.93,53.94,91159.0,51.5325,51.5421,51.4371,51.4467,91159.0
2024-01-19 11:00:00,53.95,54.07,53.91,54.06,63704.0,51.4562,51.5707,51.4181,51.5611,63704.0
2024-01-19 11:30:00,54.06,54.09,53.98,54.07,50860.0,51.5611,51.5897,51.4848,51.5707,50860.0
2024-01-19 12:00:00,54.06,54.07,53.99,54.03,55685.0,51.5611,51.5707,51.4944,51.5325,55685.0
2024-01-19 12:30:00,54.03,54.13,53.97,54.04,64753.0,51.5325,51.6279,51.4753,51.5421,64753.0
2024-01-19 13:00:00,54.05,54.17,53.99,54.15,85591.0,51.5516,51.666,51.4944,51.647,85591.0
2024-01-19 13:30:00,54.16,54.21,54.1,54.21,43387.0,51.6565,51.7042,51.5993,51.7042,43387.0
2024-01-19 14:00:00,54.21,54.28,54.11,54.25,53173.0,51.7042,51.771,51.6088,51.7424,53173.0
2024-01-19 14:30:00,54.25,54.28,54.17,54.23,65641.0,51.7424,51.771,51.666,51.7233,65641.0
2024-01-19 15:00:00,54.23,54.29,54.14,54.15,80357.0,51.7233,51.7805,51.6374,51.647,80357.0
2024-01-19 15:30:00,54.15,54.16,53.91,53.93,273894.0,51.647,51.6565,51.4181,51.4371,273894.0
2024-01-22 09:30:00,53.64,54.0,53.3,53.87,141878.0,51.1605,51.5039,50.8363,51.3799,141878.0
2024-01-22 10:00:00,53.88,53.97,53.48,53.68,126074.0,51.3895,51.4753,51.0079,51.1987,126074.0
2024-01-22 10:30:00,53.67,53.8,53.62,53.7,166661.0,51.1892,51.3132,51.1415,51.2178,166661.0
2024-01-22 11:00:00,53.7,53.71,53.53,53.6,66306.0,51.2178,51.2273,51.0556,51.1224,66306.0
2024-01-22 11:30:00,53.6,53.69,53.4,53.49,141759.0,51.1224,51.2082,50.9316,51.0175,141759.0
2024-01-22 12:00:00,53.49,53.56,53.46,53.51,83666.0,51.0175,51.0842,50.9889,51.0366,83666.0
2024-01-22 12:30:00,53.52,53.56,53.39,53.44,68986.0,51.0461,51.0842,50.9221,50.9698,68986.0
2024-01-22 13:00:00,53.45,53.57,53.4,53.48,78188.0,50.9793,51.0938,50.9316,51.0079,78188.0
2024-01-22 13:30:00,53.49,53.6,53.45,53.6,73220.0,51.0175,51.1224,50.9793,51.1224,73220.0
2024-01-22 14:00:00,53.6,53.71,53.57,53.68,96045.0,51.1224,51.2273,51.0938,51.1987,96045.0
2024-01-22 14:30:00,53.69,53.8,53.67,53.74,105542.0,51.2082,51.3132,51.1892,51.2559,105542.0
2024-01-22 15:00:00,53.75,53.76,53.6,53.62,113547.0,51.2655,51.275,51.1224,51.1415,113547.0
2024-01-22 15:30:00,53.61,53.73,53.57,53.62,401130.0,51.1319,51.2464,51.0938,51.1415,401130.0
2024-01-23 09:30:00,53.8,54.09,53.51,53.71,189225.0,51.3132,51.5897,51.0366,51.2273,189225.0
2024-01-23 10:00:00,53.7,53.91,53.7,53.82,126231.0,51.2178,51.4181,51.2178,51.3322,126231.0
2024-01-23 10:30:00,53.82,53.95,53.79,53.9,91693.0,51.3322,51.4562,51.3036,51.4085,91693.0
2024-01-23 11:00:00,53.9,54.04,53.86,54.0,91372.0,51.4085,51.5421,51.3704,51.5039,91372.0
2024-01-23 11:30:00,54.01,54.08,53.92,53.96,74400.0,51.5134,51.5802,51.4276,51.4658,74400.0
2024-01-23 12:00:00,53.96,54.17,53.95,54.09,134976.0,51.4658,51.666,51.4562,51.5897,134976.0
2024-01-23 12:30:00,54.09,54.14,54.0,54.05,89988.0,51.5897,51.6374,51.5039,51.5516,89988.0
2024-01-23 13:00:00,54.06,54.09,54.0,54.09,57841.0,51.5611,51.5897,51.5039,51.5897,57841.0
2024-01-23 13:30:00,54.09,54.13,54.04,54.07,82149.0,51.5897,51.6279,51.5421,51.5707,82149.0
2024-01-23 14:00:00,54.06,54.27,54.05,54.26,81539.0,51.5611,51.7614,51.5516,51.7519,81539.0
2024-01-23 14:30:00,54.26,54.38,54.25,54.35,95724.0,51.7519,51.8663,51.7424,51.8377,95724.0
2024-01-23 15:00:00,54.34,54.4,54.27,54.38,116532.0,51.8282,51.8854,51.7614,51.8663,116532.0
2024-01-23 15:30:00,54.38,54.53,54.36,54.46,496976.0,51.8663,52.0094,51.8473,51.9426,496976.0
2024-01-24 09:30:00,54.36,54.4,53.83,54.13,355998.0,51.8473,51.8854,51.3418,51.6279,355998.0
2024-01-24 10:00:00,54.14,54.32,53.91,53.91,125993.0,51.6374,51.8091,51.4181,51.4181,125993.0
2024-01-24 10:30:00,53.91,54.2,53.9,54.1,93047.0,51.4181,51.6947,51.4085,51.5993,93047.0
2024-01-24 11:00:00,54.11,54.27,54.11,54.21,65891.0,51.6088,51.7614,51.6088,51.7042,65891.0
2024-01-24 11:30:00,54.2,54.23,54.0,54.03,119993.0,51.6947,51.7233,51.5039,51.5325,119993.0
2024-01-24 12:00:00,54.03,54.07,53.85,53.9,154331.0,51.5325,51.5707,51.3608,51.4085,154331.0
2024-01-24 12:30:00,53.9,54.05,53.84,54.04,71011.0,51.4085,51.5516,51.3513,51.5421,71011.0
2024-01-24 13:00:00,54.06,54.16,54.04,54.15,72596.0,51.5611,51.6565,51.5421,51.647,72596.0
2024-01-24 13:30:00,54.16,54.19,54.07,54.11,60683.0,51.6565,51.6851,51.5707,51.6088,60683.0
2024-01-24 14:00:00,54.1,54.16,54.07,54.12,67812.0,51.5993,51.6565,51.5707,51.6184,67812.0
2024-01-24 14:30:00,54.13,54.14,53.95,53.97,115033.0,51.6279,51.6374,51.4562,51.4753,115033.0
2024-01-24 15:00:00,53.96,54.02,53.85,53.88,150368.0,51.4658,51.523,51.3608,51.3895,150368.0
2024-01-24 15:30:00,53.88,53.92,53.42,53.48,400734.0,51.3895,51.4276,50.9507,51.0079,400734.0
2024-01-25 09:30:00,53.69,54.14,53.51,54.13,109447.0,51.2082,51.6374,51.0366,51.6279,109447.0
2024-01-25 10:00:00,54.12,54.38,54.1,54.18,101294.0,51.6184,51.8663,51.5993,51.6756,101294.0
2024-01-25 10:30:00,54.16,54.21,54.01,54.03,87883.0,51.6565,51.7042,51.5134,51.5325,87883.0
2024-01-25 11:00:00,54.04,54.21,54.03,54.06,86039.0,51.5421,51.7042,51.5325,51.5611,86039.0
2024-01-25 11:30:00,54.05,54.15,54.0,54.15,96416.0,51.5516,51.647,51.5039,51.647,96416.0
2024-01-25 12:00:00,54.15,54.25,54.11,54.17,83875.0,51.647,51.7424,51.6088,51.666,83875.0
2024-01-25 12:30:00,54.18,54.24,54.15,54.23,76602.0,51.6756,51.7328,51.647,51.7233,76602.0
2024-01-25 13:00:00,54.24,54.44,54.24,54.39,94437.0,51.7328,51.9236,51.7328,51.8759,94437.0
2024-01-25 13:30:00,54.39,54.58,54.38,54.58,81599.0,51.8759,52.0571,51.8663,52.0571,81599.0
2024-01-25 14:00:00,54.58,54.69,54.55,54.68,105512.0,52.0571,52.162,52.0285,52.1525,105512.0
2024-01-25 14:30:00,54.68,54.76,54.51,54.53,113163.0,52.1525,52.2288,51.9903,52.0094,113163.0
2024-01-25 15:00:00,54.52,54.6,54.43,54.58,114666.0,51.9999,52.0762,51.914,52.0571,114666.0
2024-01-25 15:30:00,54.57,54.66,54.56,54.63,279472.0,52.0476,52.1334,52.038,52.1048,279472.0
2024-01-26 09:30:00,54.79,55.09,54.65,54.7,132113.0,52.2574,52.5435,52.1239,52.1716,132113.0
2024-01-26 10:00:00,54.7,54.94,54.68,54.87,146844.0,52.1716,52.4005,52.1525,52.3337,146844.0
2024-01-26 10:30:00,54.86,54.91,54.7,54.8,160221.0,52.3242,52.3718,52.1716,52.2669,160221.0
2024-01-26 11:00:00,54.8,54.87,54.75,54.8,96149.0,52.2669,52.3337,52.2192,52.2669,96149.0
2024-01-26 11:30:00,54.79,54.95,54.76,54.95,58674.0,52.2574,52.41,52.2288,52.41,58674.0
2024-01-26 12:00:00,54.95,54.96,54.82,54.96,53631.0,52.41,52.4195,52.286,52.4195,53631.0
2024-01-26 12:30:00,54.96,55.01,54.93,54.98,80400.0,52.4195,52.4672,52.3909,52.4386,80400.0
2024-01-26 13:00:00,54.98,54.99,54.83,54.88,43782.0,52.4386,52.4481,52.2955,52.3432,43782.0
2024-01-26 13:30:00,54.88,54.93,54.84,54.93,62175.0,52.3432,52.3909,52.3051,52.3909,62175.0
2024-01-26 14:00:00,54.93,54.95,54.89,54.91,68635.0,52.3909,52.41,52.3528,52.3718,68635.0
2024-01-26 14:30:00,54.91,54.94,54.88,54.91,79342.0,52.3718,52.4005,52.3432,52.3718,79342.0
2024-01-26 15:00:00,54.91,54.95,54.85,54.86,108232.0,52.3718,52.41,52.3146,52.3242,108232.0
2024-01-26 15:30:00,54.86,54.87,54.68,54.74,354945.0,52.3242,52.3337,52.1525,52.2097,354945.0
2024-01-29 09:30:00,54.79,54.89,54.63,54.73,77811.0,52.2574,52.3528,52.1048,52.2002,77811.0
2024-01-29 10:00:00,54.73,54.84,54.6,54.62,63165.0,52.2002,52.3051,52.0762,52.0952,63165.0
2024-01-29 10:30:00,54.61,54.68,54.54,54.61,63151.0,52.0857,52.1525,52.0189,52.0857,63151.0
2024-01-29 11:00:00,54.61,54.75,54.59,54.72,139363.0,52.0857,52.2192,52.0666,52.1906,139363.0
2024-01-29 11:30:00,54.72,54.81,54.68,54.75,82832.0,52.1906,52.2765,52.1525,52.2192,82832.0
2024-01-29 12:00:00,54.75,54.76,54.59,54.64,144811.0,52.2192,52.2288,52.0666,52.1143,144811.0
2024-01-29 12:30:00,54.63,54.7,54.53,54.57,122537.0,52.1048,52.1716,52.0094,52.0476,122537.0
2024-01-29 13:00:00,54.56,54.65,54.54,54.64,58320.0,52.038,52.1239,52.0189,52.1143,58320.0
2024-01-29 13:30:00,54.65,54.65,54.57,54.59,128325.0,52.1239,52.1239,52.0476,52.0666,128325.0
2024-01-29 14:00:00,54.59,54.66,54.58,54.65,53680.0,52.0666,52.1334,52.0571,52.1239,53680.0
2024-01-29 14:30:00,54.66,54.69,54.59,54.64,67208.0,52.1334,52.162,52.0666,52.1143,67208.0
2024-01-29 15:00:00,54.63,54.9,54.63,54.84,74679.0,52.1048,52.3623,52.1048,52.3051,74679.0
2024-01-29 15:30:00,54.84,54.85,54.71,54.8,289671.0,52.3051,52.3146,52.1811,52.2669,289671.0
2024-01-30 09:30:00,54.74,54.81,54.5,54.79,143098.0,52.2097,52.2765,51.9808,52.2574,143098.0
2024-01-30 10:00:00,54.79,54.9,54.69,54.89,64362.0,52.2574,52.3623,52.162,52.3528,64362.0
2024-01-30 10:30:00,54.9,55.0,54.84,54.93,52001.0,52.3623,52.4577,52.3051,52.3909,52001.0
2024-01-30 11:00:00,54.93,54.98,54.91,54.94,61413.0,52.3909,52.4386,52.3718,52.4005,61413.0
2024-01-30 11:30:00,54.93,55.07,54.88,55.05,50313.0,52.3909,52.5244,52.3432,52.5054,50313.0
2024-01-30 12:00:00,55.05,55.18,55.0,55.18,54889.0,52.5054,52.6294,52.4577,52.6294,54889.0
2024-01-30 12:30:00,55.18,55.24,55.15,55.21,51242.0,52.6294,52.6866,52.6007,52.658,51242.0
2024-01-30 13:00:00,55.21,55.27,55.19,55.22,40555.0,52.658,52.7152,52.6389,52.6675,40555.0
2024-01-30 13:30:00,55.22,55.25,55.18,55.2,57226.0,52.6675,52.6961,52.6294,52.6484,57226.0
2024-01-30 14:00:00,55.2,55.29,55.2,55.28,46092.0,52.6484,52.7343,52.6484,52.7247,46092.0
2024-01-30 14:30:00,55.28,55.3,55.22,55.27,63453.0,52.7247,52.7438,52.6675,52.7152,63453.0
2024-01-30 15:00:00,55.27,55.27,55.16,55.22,70991.0,52.7152,52.7152,52.6103,52.6675,70991.0
2024-01-30 15:30:00,55.22,55.3,55.19,55.29,245217.0,52.6675,52.7438,52.6389,52.7343,245217.0
2024-01-31 09:30:00,55.25,55.34,54.86,54.89,128273.0,52.6961,52.782,52.3242,52.3528,128273.0
2024-01-31 10:00:00,54.89,55.29,54.85,55.26,94141.0,52.3528,52.7343,52.3146,52.7057,94141.0
2024-01-31 10:30:00,55.28,55.42,55.25,55.27,64744.0,52.7247,52.8583,52.6961,52.7152,64744.0
2024-01-31 11:00:00,55.27,55.28,55.05,55.07,46942.0,52.7152,52.7247,52.5054,52.5244,46942.0
2024-01-31 11:30:00,55.07,55.12,54.97,55.1,47080.0,52.5244,52.5721,52.4291,52.5531,47080.0
2024-01-31 12:00:00,55.1,55.17,55.08,55.15,50770.0,52.5531,52.6198,52.534,52.6007,50770.0
2024-01-31 12:30:00,55.16,55.17,55.08,55.14,37760.0,52.6103,52.6198,52.534,52.5912,37760.0
2024-01-31 13:00:00,55.14,55.14,54.94,55.0,50563.0,52.5912,52.5912,52.4005,52.4577,50563.0
2024-01-31 13:30:00,55.0,55.02,54.93,54.99,55495.0,52.4577,52.4768,52.3909,52.4481,55495.0
2024-01-31 14:00:00,55.0,55.03,54.87,54.94,82611.0,52.4577,52.4863,52.3337,52.4005,82611.0
2024-01-31 14:30:00,54.94,55.11,54.91,54.96,142795.0,52.4005,52.5626,52.3718,52.4195,142795.0
2024-01-31 15:00:00,54.93,54.98,54.81,54.92,167865.0,52.3909,52.4386,52.2765,52.3814,167865.0
2024-01-31 15:30:00,54.91,55.02,54.75,54.76,373272.0,52.3718,52.4768,52.2192,52.2288,373272.0
2024-02-01 09:30:00,54.69,54.69,53.89,54.35,147025.0,52.162,52.162,51.399,51.8377,147025.0
2024-02-01 10:00:00,54.27,54.67,54.25,54.64,87535.0,51.7614,52.1429,51.7424,52.1143,87535.0
2024-02-01 10:30:00,54.63,54.98,54.63,54.93,69458.0,52.1048,52.4386,52.1048,52.3909,69458.0
2024-02-01 11:00:00,54.93,55.11,54.83,55.11,77258.0,52.3909,52.5626,52.2955,52.5626,77258.0
2024-02-01 11:30:00,55.11,55.39,55.09,55.35,55344.0,52.5626,52.8297,52.5435,52.7915,55344.0
2024-02-01 12:00:00,55.35,55.5,55.32,55.36,64071.0,52.7915,52.9346,52.7629,52.801,64071.0
2024-02-01 12:30:00,55.35,55.44,55.3,55.37,49506.0,52.7915,52.8773,52.7438,52.8106,49506.0
2024-02-01 13:00:00,55.39,55.42,55.29,55.35,45628.0,52.8297,52.8583,52.7343,52.7915,45628.0
2024-02-01 13:30:00,55.34,55.37,55.28,55.37,49283.0,52.782,52.8106,52.7247,52.8106,49283.0
2024-02-01 14:00:00,55.38,55.41,55.3,55.32,56057.0,52.8201,52.8487,52.7438,52.7629,56057.0
2024-02-01 14:30:00,55.32,55.4,55.31,55.35,49468.0,52.7629,52.8392,52.7534,52.7915,49468.0
2024-02-01 15:00:00,55.35,55.45,55.29,55.44,73381.0,52.7915,52.8869,52.7343,52.8773,73381.0
2024-02-01 15:30:00,55.44,55.63,55.42,55.63,399694.0,52.8773,53.0586,52.8583,53.0586,399694.0
2024-02-02 09:30:00,55.63,55.9,55.13,55.16,93514.0,53.0586,53.3161,52.5817,52.6103,93514.0
2024-02-02 10:00:00,55.19,55.35,55.1,55.18,74415.0,52.6389,52.7915,52.5531,52.6294,74415.0
2024-02-02 10:30:00,55.19,55.25,54.97,55.09,83145.0,52.6389,52.6961,52.4291,52.5435,83145.0
2024-02-02 11:00:00,55.1,55.11,54.85,54.96,188895.0,52.5531,52.5626,52.3146,52.4195,188895.0
2024-02-02 11:30:00,54.99,55.12,54.92,54.96,77639.0,52.4481,52.5721,52.3814,52.4195,77639.0
2024-02-02 12:00:00,54.96,54.97,54.81,54.88,63160.0,52.4195,52.4291,52.2765,52.3432,63160.0
2024-02-02 12:30:00,54.86,54.89,54.77,54.85,76687.0,52.3242,52.3528,52.2383,52.3146,76687.0
2024-02-02 13:00:00,54.85,55.08,54.84,55.05,58960.0,52.3146,52.534,52.3051,52.5054,58960.0
2024-02-02 13:30:00,55.05,55.06,54.97,55.01,70821.0,52.5054,52.5149,52.4291,52.4672,70821.0
2024-02-02 14:00:00,55.01,55.12,54.99,55.1,56607.0,52.4672,52.5721,52.4481,52.5531,56607.0
2024-02-02 14:30:00,55.12,55.26,55.09,55.23,76165.0,52.5721,52.7057,52.5435,52.6771,76165.0
2024-02-02 15:00:00,55.23,55.26,55.16,55.26,111380.0,52.6771,52.7057,52.6103,52.7057,111380.0
2024-02-02 15:30:00,55.26,55.28,55.05,55.05,392233.0,52.7057,52.7247,52.5054,52.5054,392233.0
2024-02-05 09:30:00,54.75,54.99,54.53,54.81,140960.0,52.2192,52.4481,52.0094,52.2765,140960.0
2024-02-05 10:00:00,54.79,54.79,54.34,54.39,165763.0,52.2574,52.2574,51.8282,51.8759,165763.0
2024-02-05 10:30:00,54.4,54.78,54.31,54.61,166565.0,51.8854,52.2479,51.7996,52.0857,166565.0
2024-02-05 11:00:00,54.62,54.63,54.54,54.62,60979.0,52.0952,52.1048,52.0189,52.0952,60979.0
2024-02-05 11:30:00,54.62,54.62,54.52,54.57,56298.0,52.0952,52.0952,51.9999,52.0476,56298.0
2024-02-05 12:00:00,54.57,54.62,54.52,54.59,55635.0,52.0476,52.0952,51.9999,52.0666,55635.0
2024-02-05 12:30:00,54.59,54.61,54.43,54.47,84512.0,52.0666,52.0857,51.914,51.9522,84512.0
2024-02-05 13:00:00,54.47,54.54,54.43,54.54,67305.0,51.9522,52.0189,51.914,52.0189,67305.0
2024-02-05 13:30:00,54.53,54.68,54.52,54.68,68784.0,52.0094,52.1525,51.9999,52.1525,68784.0
2024-02-05 14:00:00,54.68,54.69,54.56,54.61,93324.0,52.1525,52.162,52.038,52.0857,93324.0
2024-02-05 14:30:00,54.61,54.63,54.5,54.51,122850.0,52.0857,52.1048,51.9808,51.9903,122850.0
2024-02-05 15:00:00,54.51,54.54,54.45,54.53,164798.0,51.9903,52.0189,51.9331,52.0094,164798.0
2024-02-05 15:30:00,54.53,54.56,54.11,54.11,470890.0,52.0094,52.038,51.6088,51.6088,470890.0
2024-02-06 09:30:00,53.97,54.38,53.87,54.28,203963.0,51.4753,51.8663,51.3799,51.771,203963.0
2024-02-06 10:00:00,54.29,54.37,54.17,54.27,145256.0,51.7805,51.8568,51.666,51.7614,145256.0
2024-02-06 10:30:00,54.27,54.58,54.23,54.54,104699.0,51.7614,52.0571,51.7233,52.0189,104699.0
2024-02-06 11:00:00,54.55,54.68,54.48,54.62,93764.0,52.0285,52.1525,51.9617,52.0952,93764.0
2024-02-06 11:30:00,54.61,54.61,54.46,54.48,79834.0,52.0857,52.0857,51.9426,51.9617,79834.0
2024-02-06 12:00:00,54.49,54.78,54.48,54.73,111444.0,51.9713,52.2479,51.9617,52.2002,111444.0
2024-02-06 12:30:00,54.72,54.78,54.63,54.65,102126.0,52.1906,52.2479,52.1048,52.1239,102126.0
2024-02-06 13:00:00,54.65,54.65,54.54,54.61,73699.0,52.1239,52.1239,52.0189,52.0857,73699.0
2024-02-06 13:30:00,54.61,54.67,54.58,54.65,84224.0,52.0857,52.1429,52.0571,52.1239,84224.0
2024-02-06 14:00:00,54.65,54.65,54.42,54.47,136527.0,52.1239,52.1239,51.9045,51.9522,136527.0
2024-02-06 14:30:00,54.45,54.53,54.36,54.53,127888.0,51.9331,52.0094,51.8473,52.0094,127888.0
2024-02-06 15:00:00,54.53,54.54,54.28,54.32,163303.0,52.0094,52.0189,51.771,51.8091,163303.0
2024-02-06 15:30:00,54.32,54.46,54.27,54.41,457189.0,51.8091,51.9426,51.7614,51.895,457189.0
2024-02-07 09:30:00,54.59,54.72,54.39,54.54,98583.0,52.0666,52.1906,51.8759,52.0189,98583.0
2024-02-07 10:00:00,54.54,54.63,54.4,54.59,91734.0,52.0189,52.1048,51.8854,52.0666,91734.0
2024-02-07 10:30:00,54.6,54.63,54.49,54.61,85817.0,52.0762,52.1048,51.9713,52.0857,85817.0
2024-02-07 11:00:00,54.61,54.66,54.47,54.5,110655.0,52.0857,52.1334,51.9522,51.9808,110655.0
2024-02-07 11:30:00,54.51,54.52,54.37,54.41,84829.0,51.9903,51.9999,51.8568,51.895,84829.0
2024-02-07 12:00:00,54.4,54.44,54.35,54.38,107260.0,51.8854,51.9236,51.8377,51.8663,107260.0
2024-02-07 12:30:00,54.37,54.37,54.28,54.31,139023.0,51.8568,51.8568,51.771,51.7996,139023.0
2024-02-07 13:00:00,54.31,54.37,54.25,54.32,111156.0,51.7996,51.8568,51.7424,51.8091,111156.0
2024-02-07 13:30:00,54.32,54.35,54.13,54.18,107732.0,51.8091,51.8377,51.6279,51.6756,107732.0
2024-02-07 14:00:00,54.18,54.28,54.09,54.11,97584.0,51.6756,51.771,51.5897,51.6088,97584.0
2024-02-07 14:30:00,54.1,54.2,54.09,54.15,120556.0,51.5993,51.6947,51.5897,51.647,120556.0
2024-02-07 15:00:00,54.15,54.21,53.99,54.01,205139.0,51.647,51.7042,51.4944,51.5134,205139.0
2024-02-07 15:30:00,54.01,54.04,53.66,53.68,1040343.0,51.5134,51.5421,51.1796,51.1987,1040343.0
2024-02-08 09:30:00,55.5,56.57,54.51,56.07,1127881.0,52.9346,53.9551,51.9903,53.4782,1127881.0
2024-02-08 10:00:00,56.07,56.35,55.38,55.95,288326.0,53.4782,53.7453,52.8201,53.3638,288326.0
2024-02-08 10:30:00,55.97,56.1,55.63,55.86,299941.0,53.3828,53.5068,53.0586,53.2779,299941.0
2024-02-08 11:00:00,55.85,55.92,55.62,55.77,158777.0,53.2684,53.3352,53.049,53.1921,158777.0
2024-02-08 11:30:00,55.8,55.88,55.57,55.86,224693.0,53.2207,53.297,53.0013,53.2779,224693.0
2024-02-08 12:00:00,55.86,55.86,55.45,55.59,225714.0,53.2779,53.2779,52.8869,53.0204,225714.0
2024-02-08 12:30:00,55.59,55.69,55.49,55.61,240354.0,53.0204,53.1158,52.925,53.0395,240354.0
2024-02-08 13:00:00,55.61,55.64,55.3,55.31,128259.0,53.0395,53.0681,52.7438,52.7534,128259.0
2024-02-08 13:30:00,55.31,55.4,55.0,55.19,156330.0,52.7534,52.8392,52.4577,52.6389,156330.0
2024-02-08 14:00:00,55.2,55.23,54.85,54.89,185450.0,52.6484,52.6771,52.3146,52.3528,185450.0
2024-02-08 14:30:00,54.9,54.97,54.8,54.93,250093.0,52.3623,52.4291,52.2669,52.3909,250093.0
2024-02-08 15:00:00,54.93,55.05,54.86,55.0,416440.0,52.3909,52.5054,52.3242,52.4577,416440.0
2024-02-08 15:30:00,55.0,55.03,54.65,54.94,1081103.0,52.4577,52.4863,52.1239,52.4005,1081103.0
2024-02-09 09:30:00,54.73,54.75,53.86,53.93,188098.0,52.2002,52.2192,51.3704,51.4371,188098.0
2024-02-09 10:00:00,53.91,54.07,53.58,53.59,205974.0,51.4181,51.5707,51.1033,51.1129,205974.0
2024-02-09 10:30:00,53.58,53.68,53.35,53.48,304571.0,51.1033,51.1987,50.884,51.0079,304571.0
2024-02-09 11:00:00,53.46,53.55,53.4,53.54,104513.0,50.9889,51.0747,50.9316,51.0652,104513.0
2024-02-09 11:30:00,53.54,53.59,53.34,53.42,84647.0,51.0652,51.1129,50.8744,50.9507,84647.0
2024-02-09 12:00:00,53.41,53.47,53.26,53.29,94871.0,50.9412,50.9984,50.7981,50.8267,94871.0
2024-02-09 12:30:00,53.29,53.36,53.17,53.36,112388.0,50.8267,50.8935,50.7123,50.8935,112388.0
2024-02-09 13:00:00,53.36,53.39,53.18,53.2,90399.0,50.8935,50.9221,50.7218,50.7409,90399.0
2024-02-09 13:30:00,53.19,53.27,53.16,53.17,108102.0,50.7313,50.8077,50.7027,50.7123,108102.0
2024-02-09 14:00:00,53.17,53.32,53.12,53.28,139980.0,50.7123,50.8553,50.6646,50.8172,139980.0
2024-02-09 14:30:00,53.29,53.38,53.25,53.3,132006.0,50.8267,50.9126,50.7886,50.8363,132006.0
2024-02-09 15:00:00,53.3,53.37,53.28,53.3,120529.0,50.8363,50.903,50.8172,50.8363,120529.0
2024-02-09 15:30:00,53.3,53.52,53.29,53.5,500638.0,50.8363,51.0461,50.8267,51.027,500638.0
2024-02-12 09:30:00,53.29,53.61,53.29,53.48,135531.0,50.8267,51.1319,50.8267,51.0079,135531.0
2024-02-12 10:00:00,53.49,53.73,53.43,53.5,75901.0,51.0175,51.2464,50.9603,51.027,75901.0
2024-02-12 10:30:00,53.5,53.6,53.36,53.51,110058.0,51.027,51.1224,50.8935,51.0366,110058.0
2024-02-12 11:00:00,53.51,53.61,53.42,53.6,164040.0,51.0366,51.1319,50.9507,51.1224,164040.0
2024-02-12 11:30:00,53.61,53.79,53.61,53.77,60204.0,51.1319,51.3036,51.1319,51.2845,60204.0
2024-02-12 12:00:00,53.76,53.94,53.67,53.92,90331.0,51.275,51.4467,51.1892,51.4276,90331.0
2024-02-12 12:30:00,53.93,54.0,53.79,53.98,73609.0,51.4371,51.5039,51.3036,51.4848,73609.0
2024-02-12 13:00:00,53.98,54.19,53.97,54.18,98959.0,51.4848,51.6851,51.4753,51.6756,98959.0
2024-02-12 13:30:00,54.18,54.29,54.17,54.26,124185.0,51.6756,51.7805,51.666,51.7519,124185.0
2024-02-12 14:00:00,54.26,54.36,54.23,54.33,128444.0,51.7519,51.8473,51.7233,51.8187,128444.0
2024-02-12 14:30:00,54.32,54.38,54.26,54.35,118633.0,51.8091,51.8663,51.7519,51.8377,118633.0
2024-02-12 15:00:00,54.35,54.37,54.28,54.31,157302.0,51.8377,51.8568,51.771,51.7996,157302.0
2024-02-12 15:30:00,54.32,54.66,54.31,54.65,517980.0,51.8091,52.1334,51.7996,52.1239,517980.0
2024-02-13 09:30:00,54.68,55.13,54.11,54.11,148982.0,52.1525,52.5817,51.6088,51.6088,148982.0
2024-02-13 10:00:00,54.1,54.43,54.1,54.23,148950.0,51.5993,51.914,51.5993,51.7233,148950.0
2024-02-13 10:30:00,54.21,54.21,53.7,53.74,172576.0,51.7042,51.7042,51.2178,51.2559,172576.0
2024-02-13 11:00:00,53.74,53.95,53.59,53.88,79544.0,51.2559,51.4562,51.1129,51.3895,79544.0
2024-02-13 11:30:00,53.89,53.96,53.79,53.93,88878.0,51.399,51.4658,51.3036,51.4371,88878.0
2024-02-13 12:00:00,53.94,54.08,53.88,54.01,64322.0,51.4467,51.5802,51.3895,51.5134,64322.0
2024-02-13 12:30:00,54.0,54.05,53.93,54.02,67830.0,51.5039,51.5516,51.4371,51.523,67830.0
2024-02-13 13:00:00,54.01,54.02,53.86,53.95,72250.0,51.5134,51.523,51.3704,51.4562,72250.0
2024-02-13 13:30:00,53.94,53.95,53.82,53.86,91332.0,51.4467,51.4562,51.3322,51.3704,91332.0
2024-02-13 14:00:00,53.86,53.94,53.7,53.7,97941.0,51.3704,51.4467,51.2178,51.2178,97941.0
2024-02-13 14:30:00,53.7,53.8,53.66,53.72,73645.0,51.2178,51.3132,51.1796,51.2368,73645.0
2024-02-13 15:00:00,53.72,53.86,53.67,53.76,128911.0,51.2368,51.3704,51.1892,51.275,128911.0
2024-02-13 15:30:00,53.76,54.26,53.74,54.21,582485.0,51.275,51.7519,51.2559,51.7042,582485.0
2024-02-14 09:30:00,54.06,54.3,53.76,53.98,144266.0,51.5611,51.79,51.275,51.4848,144266.0
2024-02-14 10:00:00,53.97,54.08,53.6,53.68,123571.0,51.4753,51.5802,51.1224,51.1987,123571.0
2024-02-14 10:30:00,53.67,53.98,53.62,53.97,110394.0,51.1892,51.4848,51.1415,51.4753,110394.0
2024-02-14 11:00:00,53.97,53.99,53.65,53.79,114790.0,51.4753,51.4944,51.1701,51.3036,114790.0
2024-02-14 11:30:00,53.79,53.82,53.66,53.73,93670.0,51.3036,51.3322,51.1796,51.2464,93670.0
2024-02-14 12:00:00,53.72,53.72,53.38,53.41,112261.0,51.2368,51.2368,50.9126,50.9412,112261.0
2024-02-14 12:30:00,53.41,53.63,53.38,53.61,88994.0,50.9412,51.151,50.9126,51.1319,88994.0
2024-02-14 13:00:00,53.61,53.71,53.6,53.66,61959.0,51.1319,51.2273,51.1224,51.1796,61959.0
2024-02-14 13:30:00,53.67,53.82,53.66,53.79,88675.0,51.1892,51.3322,51.1796,51.3036,88675.0
2024-02-14 14:00:00,53.78,53.83,53.7,53.8,87578.0,51.2941,51.3418,51.2178,51.3132,87578.0
2024-02-14 14:30:00,53.8,53.86,53.76,53.83,91541.0,51.3132,51.3704,51.275,51.3418,91541.0
2024-02-14 15:00:00,53.83,54.05,53.78,54.01,136832.0,51.3418,51.5516,51.2941,51.5134,136832.0
2024-02-14 15:30:00,54.02,54.07,53.94,53.97,406566.0,51.523,51.5707,51.4467,51.4753,406566.0
2024-02-15 09:30:00,54.3,54.92,54.23,54.86,213600.0,51.79,52.3814,51.7233,52.3242,213600.0
2024-02-15 10:00:00,54.88,55.13,54.68,55.09,159728.0,52.3432,52.5817,52.1525,52.5435,159728.0
2024-02-15 10:30:00,55.08,55.08,54.76,54.86,107260.0,52.534,52.534,52.2288,52.3242,107260.0
2024-02-15 11:00:00,54.87,54.95,54.84,54.9,81923.0,52.3337,52.41,52.3051,52.3623,81923.0
2024-02-15 11:30:00,54.89,54.97,54.83,54.93,108758.0,52.3528,52.4291,52.2955,52.3909,108758.0
2024-02-15 12:00:00,54.92,54.96,54.79,54.84,118624.0,52.3814,52.4195,52.2574,52.3051,118624.0
2024-02-15 12:30:00,54.84,54.93,54.82,54.92,90896.0,52.3051,52.3909,52.286,52.3814,90896.0
2024-02-15 13:00:00,54.92,55.02,54.85,55.01,79109.0,52.3814,52.4768,52.3146,52.4672,79109.0
2024-02-15 13:30:00,55.02,55.16,55.01,55.13,131137.0,52.4768,52.6103,52.4672,52.5817,131137.0
2024-02-15 14:00:00,55.13,55.43,55.13,55.38,102094.0,52.5817,52.8678,52.5817,52.8201,102094.0
2024-02-15 14:30:00,55.38,55.44,55.35,55.4,100715.0,52.8201,52.8773,52.7915,52.8392,100715.0
2024-02-15 15:00:00,55.41,55.42,55.3,55.37,105442.0,52.8487,52.8583,52.7438,52.8106,105442.0
2024-02-15 15:30:00,55.37,55.47,55.29,55.4,581632.0,52.8106,52.906,52.7343,52.8392,581632.0
2024-02-16 09:30:00,55.22,55.6,54.96,55.47,171869.0,52.6675,53.0299,52.4195,52.906,171869.0
2024-02-16 10:00:00,55.47,55.81,55.46,55.8,92567.0,52.906,53.2302,52.8964,53.2207,92567.0
2024-02-16 10:30:00,55.79,55.84,55.4,55.41,90056.0,53.2112,53.2589,52.8392,52.8487,90056.0
2024-02-16 11:00:00,55.43,55.46,55.31,55.46,67195.0,52.8678,52.8964,52.7534,52.8964,67195.0
2024-02-16 11:30:00,55.46,55.63,55.39,55.63,76737.0,52.8964,53.0586,52.8297,53.0586,76737.0
2024-02-16 12:00:00,55.62,55.81,55.58,55.77,84626.0,53.049,53.2302,53.0109,53.1921,84626.0
2024-02-16 12:30:00,55.76,55.85,55.67,55.68,84980.0,53.1826,53.2684,53.0967,53.1063,84980.0
2024-02-16 13:00:00,55.68,55.78,55.61,55.65,69813.0,53.1063,53.2016,53.0395,53.0776,69813.0
2024-02-16 13:30:00,55.65,55.67,55.56,55.59,48723.0,53.0776,53.0967,52.9918,53.0204,48723.0
2024-02-16 14:00:00,55.58,55.61,55.53,55.59,88241.0,53.0109,53.0395,52.9632,53.0204,88241.0
2024-02-16 14:30:00,55.59,55.59,55.34,55.36,98670.0,53.0204,53.0204,52.782,52.801,98670.0
2024-02-16 15:00:00,55.35,55.43,55.26,55.43,134322.0,52.7915,52.8678,52.7057,52.8678,134322.0
2024-02-16 15:30:00,55.43,55.6,55.43,55.46,566915.0,52.8678,53.0299,52.8678,52.8964,566915.0
2024-02-20 09:30:00,55.62,56.54,55.31,56.5,352752.0,53.049,53.9265,52.7534,53.8883,352752.0
2024-02-20 10:00:00,56.5,56.87,56.47,56.81,141749.0,53.8883,54.2412,53.8597,54.184,141749.0
2024-02-20 10:30:00,56.81,56.89,56.28,56.34,129017.0,54.184,54.2603,53.6785,53.7357,129017.0
2024-02-20 11:00:00,56.34,56.36,56.09,56.24,117952.0,53.7357,53.7548,53.4973,53.6404,117952.0
2024-02-20 11:30:00,56.25,56.35,56.11,56.23,90763.0,53.6499,53.7453,53.5164,53.6308,90763.0
2024-02-20 12:00:00,56.24,56.36,56.17,56.28,87289.0,53.6404,53.7548,53.5736,53.6785,87289.0
2024-02-20 12:30:00,56.27,56.27,56.18,56.24,90983.0,53.669,53.669,53.5831,53.6404,90983.0
2024-02-20 13:00:00,56.23,56.27,56.08,56.13,83853.0,53.6308,53.669,53.4878,53.5355,83853.0
2024-02-20 13:30:00,56.13,56.16,56.05,56.09,83615.0,53.5355,53.5641,53.4591,53.4973,83615.0
2024-02-20 14:00:00,56.08,56.17,56.02,56.17,81999.0,53.4878,53.5736,53.4305,53.5736,81999.0
2024-02-20 14:30:00,56.16,56.22,56.04,56.22,119319.0,53.5641,53.6213,53.4496,53.6213,119319.0
2024-02-20 15:00:00,56.22,56.23,56.03,56.08,164181.0,53.6213,53.6308,53.4401,53.4878,164181.0
2024-02-20 15:30:00,56.09,56.21,56.04,56.13,618193.0,53.4973,53.6118,53.4496,53.5355,618193.0
2024-02-21 09:30:00,56.33,56.72,56.19,56.39,130329.0,53.7262,54.0982,53.5927,53.7834,130329.0
2024-02-21 10:00:00,56.39,56.39,56.07,56.28,92796.0,53.7834,53.7834,53.4782,53.6785,92796.0
2024-02-21 10:30:00,56.27,56.32,56.08,56.11,66880.0,53.669,53.7167,53.4878,53.5164,66880.0
2024-02-21 11:00:00,56.11,56.17,56.02,56.03,82009.0,53.5164,53.5736,53.4305,53.4401,82009.0
2024-02-21 11:30:00,56.03,56.05,55.95,56.02,98768.0,53.4401,53.4591,53.3638,53.4305,98768.0
2024-02-21 12:00:00,56.03,56.24,56.0,56.13,75604.0,53.4401,53.6404,53.4115,53.5355,75604.0
2024-02-21 12:30:00,56.12,56.12,56.0,56.09,79145.0,53.5259,53.5259,53.4115,53.4973,79145.0
2024-02-21 13:00:00,56.08,56.14,56.02,56.14,78818.0,53.4878,53.545,53.4305,53.545,78818.0
2024-02-21 13:30:00,56.14,56.14,55.98,56.0,71574.0,53.545,53.545,53.3924,53.4115,71574.0
2024-02-21 14:00:00,55.99,56.12,55.94,56.09,86141.0,53.4019,53.5259,53.3542,53.4973,86141.0
2024-02-21 14:30:00,56.09,56.16,56.0,56.16,133477.0,53.4973,53.5641,53.4115,53.5641,133477.0
2024-02-21 15:00:00,56.16,56.18,56.07,56.15,213045.0,53.5641,53.5831,53.4782,53.5545,213045.0
2024-02-21 15:30:00,56.15,56.5,56.13,56.44,605030.0,53.5545,53.8883,53.5355,53.8311,605030.0
2024-02-22 09:30:00,55.93,56.05,55.48,55.73,209735.0,53.3447,53.4591,52.9155,53.1539,209735.0
2024-02-22 10:00:00,55.74,55.96,55.57,55.93,233951.0,53.1635,53.3733,53.0013,53.3447,233951.0
2024-02-22 10:30:00,55.92,56.27,55.89,56.24,178697.0,53.3352,53.669,53.3065,53.6404,178697.0
2024-02-22 11:00:00,56.21,56.37,56.11,56.37,195819.0,53.6118,53.7644,53.5164,53.7644,195819.0
2024-02-22 11:30:00,56.37,56.67,56.35,56.67,148999.0,53.7644,54.0505,53.7453,54.0505,148999.0
2024-02-22 12:00:00,56.66,56.75,56.56,56.62,143680.0,54.041,54.1268,53.9456,54.0028,143680.0
2024-02-22 12:30:00,56.61,56.8,56.56,56.77,303501.0,53.9933,54.1745,53.9456,54.1459,303501.0
2024-02-22 13:00:00,56.77,57.04,56.68,57.01,156971.0,54.1459,54.4034,54.06,54.3748,156971.0
2024-02-22 13:30:00,57.01,57.18,57.0,57.06,159202.0,54.3748,54.5369,54.3652,54.4225,159202.0
2024-02-22 14:00:00,57.07,57.13,56.99,57.07,265244.0,54.432,54.4892,54.3557,54.432,265244.0
2024-02-22 14:30:00,57.08,57.27,57.01,57.25,163792.0,54.4415,54.6228,54.3748,54.6037,163792.0
2024-02-22 15:00:00,57.25,57.39,57.02,57.14,201786.0,54.6037,54.7372,54.3843,54.4988,201786.0
2024-02-22 15:30:00,57.14,57.19,56.97,56.97,616710.0,54.4988,54.5465,54.3366,54.3366,616710.0
2024-02-23 09:30:00,56.84,57.1,56.55,57.1,144489.0,54.2126,54.4606,53.936,54.4606,144489.0
2024-02-23 10:00:00,57.1,57.22,56.98,57.17,131497.0,54.4606,54.5751,54.3462,54.5274,131497.0
2024-02-23 10:30:00,57.17,57.38,57.12,57.25,112428.0,54.5274,54.7277,54.4797,54.6037,112428.0
2024-02-23 11:00:00,57.26,57.3,57.11,57.15,153043.0,54.6132,54.6514,54.4702,54.5083,153043.0
2024-02-23 11:30:00,57.14,57.19,57.04,57.06,130560.0,54.4988,54.5465,54.4034,54.4225,130560.0
2024-02-23 12:00:00,57.05,57.06,56.85,56.86,113075.0,54.4129,54.4225,54.2222,54.2317,113075.0
2024-02-23 12:30:00,56.86,56.9,56.76,56.81,77540.0,54.2317,54.2699,54.1363,54.184,77540.0
2024-02-23 13:00:00,56.81,56.84,56.7,56.83,61731.0,54.184,54.2126,54.0791,54.2031,61731.0
2024-02-23 13:30:00,56.84,56.92,56.79,56.83,103044.0,54.2126,54.2889,54.1649,54.2031,103044.0
2024-02-23 14:00:00,56.84,56.86,56.71,56.73,72449.0,54.2126,54.2317,54.0886,54.1077,72449.0
2024-02-23 14:30:00,56.73,56.74,56.61,56.67,103164.0,54.1077,54.1173,53.9933,54.0505,103164.0
2024-02-23 15:00:00,56.66,56.73,56.63,56.67,127377.0,54.041,54.1077,54.0123,54.0505,127377.0
2024-02-23 15:30:00,56.67,56.69,56.41,56.42,495802.0,54.0505,54.0696,53.8025,53.812,495802.0
2024-02-26 09:30:00,56.44,56.6,56.13,56.51,107926.0,53.8311,53.9837,53.5355,53.8979,107926.0
2024-02-26 10:00:00,56.51,56.64,56.41,56.51,91299.0,53.8979,54.0219,53.8025,53.8979,91299.0
2024-02-26 10:30:00,56.51,56.62,56.47,56.51,96692.0,53.8979,54.0028,53.8597,53.8979,96692.0
2024-02-26 11:00:00,56.53,56.55,56.42,56.53,68354.0,53.917,53.936,53.812,53.917,68354.0
2024-02-26 11:30:00,56.54,56.74,56.51,56.74,56197.0,53.9265,54.1173,53.8979,54.1173,56197.0
2024-02-26 12:00:00,56.75,56.87,56.74,56.8,62698.0,54.1268,54.2412,54.1173,54.1745,62698.0
2024-02-26 12:30:00,56.79,56.82,56.72,56.8,52573.0,54.1649,54.1936,54.0982,54.1745,52573.0
2024-02-26 13:00:00,56.8,56.83,56.52,56.57,53317.0,54.1745,54.2031,53.9074,53.9551,53317.0
2024-02-26 13:30:00,56.56,56.63,56.52,56.63,38090.0,53.9456,54.0123,53.9074,54.0123,38090.0
2024-02-26 14:00:00,56.64,56.64,56.37,56.45,51929.0,54.0219,54.0219,53.7644,53.8407,51929.0
2024-02-26 14:30:00,56.46,56.54,56.42,56.54,68998.0,53.8502,53.9265,53.812,53.9265,68998.0
2024-02-26 15:00:00,56.54,56.57,56.44,56.53,87285.0,53.9265,53.9551,53.8311,53.917,87285.0
2024-02-26 15:30:00,56.53,56.6,56.44,56.44,333742.0,53.917,53.9837,53.8311,53.8311,333742.0
2024-02-27 09:30:00,56.35,56.6,56.27,56.41,91020.0,53.7453,53.9837,53.669,53.8025,91020.0
2024-02-27 10:00:00,56.38,56.38,56.11,56.17,49927.0,53.7739,53.7739,53.5164,53.5736,49927.0
2024-02-27 10:30:00,56.16,56.3,56.15,56.2,40398.0,53.5641,53.6976,53.5545,53.6022,40398.0
2024-02-27 11:00:00,56.17,56.28,56.15,56.25,35240.0,53.5736,53.6785,53.5545,53.6499,35240.0
2024-02-27 11:30:00,56.25,56.26,56.02,56.05,48912.0,53.6499,53.6594,53.4305,53.4591,48912.0
2024-02-27 12:00:00,56.07,56.07,55.9,55.92,32757.0,53.4782,53.4782,53.3161,53.3352,32757.0
2024-02-27 12:30:00,55.91,56.02,55.9,55.95,33135.0,53.3256,53.4305,53.3161,53.3638,33135.0
2024-02-27 13:00:00,55.95,55.97,55.84,55.88,54671.0,53.3638,53.3828,53.2589,53.297,54671.0
2024-02-27 13:30:00,55.86,55.9,55.79,55.8,43163.0,53.2779,53.3161,53.2112,53.2207,43163.0
2024-02-27 14:00:00,55.8,55.8,55.57,55.6,57502.0,53.2207,53.2207,53.0013,53.0299,57502.0
2024-02-27 14:30:00,55.58,55.58,55.38,55.48,85967.0,53.0109,53.0109,52.8201,52.9155,85967.0
2024-02-27 15:00:00,55.48,55.61,55.47,55.5,90166.0,52.9155,53.0395,52.906,52.9346,90166.0
2024-02-27 15:30:00,55.5,55.71,55.47,55.63,410761.0,52.9346,53.1349,52.906,53.0586,410761.0
2024-02-28 09:30:00,55.71,55.89,55.65,55.67,101606.0,53.1349,53.3065,53.0776,53.0967,101606.0
2024-02-28 10:00:00,55.68,56.05,55.67,55.97,70159.0,53.1063,53.4591,53.0967,53.3828,70159.0
2024-02-28 10:30:00,56.0,56.07,55.89,56.07,54496.0,53.4115,53.4782,53.3065,53.4782,54496.0
2024-02-28 11:00:00,56.07,56.07,55.73,55.74,69027.0,53.4782,53.4782,53.1539,53.1635,69027.0
2024-02-28 11:30:00,55.73,55.73,55.49,55.62,53277.0,53.1539,53.1539,52.925,53.049,53277.0
2024-02-28 12:00:00,55.61,55.66,55.56,55.56,40722.0,53.0395,53.0872,52.9918,52.9918,40722.0
2024-02-28 12:30:00,55.56,55.58,55.45,55.52,56854.0,52.9918,53.0109,52.8869,52.9536,56854.0
2024-02-28 13:00:00,55.52,55.67,55.49,55.64,34515.0,52.9536,53.0967,52.925,53.0681,34515.0
2024-02-28 13:30:00,55.64,55.88,55.6,55.87,47272.0,53.0681,53.297,53.0299,53.2875,47272.0
2024-02-28 14:00:00,55.88,55.95,55.77,55.91,97013.0,53.297,53.3638,53.1921,53.3256,97013.0
2024-02-28 14:30:00,55.9,55.99,55.88,55.92,115365.0,53.3161,53.4019,53.297,53.3352,115365.0
2024-02-28 15:00:00,55.93,56.0,55.89,55.98,81197.0,53.3447,53.4115,53.3065,53.3924,81197.0
2024-02-28 15:30:00,55.98,56.13,55.93,56.11,334374.0,53.3924,53.5355,53.3447,53.5164,334374.0
2024-02-29 09:30:00,55.88,55.98,55.55,55.59,110494.0,53.8382,53.9345,53.5202,53.5588,110494.0
2024-02-29 10:00:00,55.6,55.63,55.4,55.45,67993.0,53.5684,53.5973,53.3757,53.4239,67993.0
2024-02-29 10:30:00,55.44,55.62,55.32,55.58,117986.0,53.4143,53.5877,53.2987,53.5492,117986.0
2024-02-29 11:00:00,55.59,55.7,55.53,55.57,116612.0,53.5588,53.6648,53.501,53.5395,116612.0
2024-02-29 11:30:00,55.57,55.6,55.41,55.43,69269.0,53.5395,53.5684,53.3854,53.4046,69269.0
2024-02-29 12:00:00,55.43,55.51,55.4,55.43,74447.0,53.4046,53.4817,53.3757,53.4046,74447.0
2024-02-29 12:30:00,55.43,55.44,55.3,55.34,59738.0,53.4046,53.4143,53.2794,53.3179,59738.0
2024-02-29 13:00:00,55.34,55.51,55.31,55.5,67147.0,53.3179,53.4817,53.289,53.4721,67147.0
2024-02-29 13:30:00,55.51,55.54,55.3,55.33,60542.0,53.4817,53.5106,53.2794,53.3083,60542.0
2024-02-29 14:00:00,55.33,55.41,55.26,55.26,86820.0,53.3083,53.3854,53.2408,53.2408,86820.0
2024-02-29 14:30:00,55.27,55.43,55.26,55.35,107301.0,53.2505,53.4046,53.2408,53.3276,107301.0
2024-02-29 15:00:00,55.35,55.38,55.26,55.37,101874.0,53.3276,53.3565,53.2408,53.3468,101874.0
2024-02-29 15:30:00,55.36,55.41,55.1,55.11,379100.0,53.3372,53.3854,53.0867,53.0963,379100.0
2024-03-01 09:30:00,55.32,55.45,54.72,54.92,104152.0,53.2987,53.4239,52.7206,52.9133,104152.0
2024-03-01 10:00:00,54.95,54.97,54.74,54.81,45359.0,52.9422,52.9614,52.7398,52.8073,45359.0
2024-03-01 10:30:00,54.82,54.97,54.81,54.95,50103.0,52.8169,52.9614,52.8073,52.9422,50103.0
2024-03-01 11:00:00,54.94,54.97,54.61,54.64,34436.0,52.9325,52.9614,52.6146,52.6435,34436.0
2024-03-01 11:30:00,54.64,54.73,54.56,54.7,46843.0,52.6435,52.7302,52.5664,52.7013,46843.0
2024-03-01 12:00:00,54.7,54.76,54.65,54.69,50639.0,52.7013,52.7591,52.6531,52.6917,50639.0
2024-03-01 12:30:00,54.7,54.73,54.45,54.45,51202.0,52.7013,52.7302,52.4604,52.4604,51202.0
2024-03-01 13:00:00,54.45,54.61,54.43,54.52,40701.0,52.4604,52.6146,52.4412,52.5279,40701.0
2024-03-01 13:30:00,54.52,54.6,54.48,54.51,50608.0,52.5279,52.605,52.4893,52.5182,50608.0
2024-03-01 14:00:00,54.51,54.69,54.51,54.68,36054.0,52.5182,52.6917,52.5182,52.682,36054.0
2024-03-01 14:30:00,54.69,54.84,54.66,54.77,70249.0,52.6917,52.8362,52.6628,52.7687,70249.0
2024-03-01 15:00:00,54.77,54.8,54.69,54.73,105249.0,52.7687,52.7977,52.6917,52.7302,105249.0
2024-03-01 15:30:00,54.73,54.86,54.7,54.86,506833.0,52.7302,52.8555,52.7013,52.8555,506833.0
2024-03-04 09:30:00,53.65,54.08,52.98,53.68,455540.0,51.6897,52.104,51.0442,51.7186,455540.0
2024-03-04 10:00:00,53.68,53.69,53.24,53.52,367516.0,51.7186,51.7282,51.2947,51.5644,367516.0
2024-03-04 10:30:00,53.52,53.7,53.34,53.59,258299.0,51.5644,51.7378,51.391,51.6319,258299.0
2024-03-04 11:00:00,53.58,53.87,53.48,53.86,147684.0,51.6222,51.9016,51.5259,51.892,147684.0
2024-03-04 11:30:00,53.86,53.89,53.5,53.73,103472.0,51.892,51.9209,51.5452,51.7667,103472.0
2024-03-04 12:00:00,53.72,53.88,53.68,53.82,99557.0,51.7571,51.9113,51.7186,51.8535,99557.0
2024-03-04 12:30:00,53.81,53.87,53.76,53.82,80350.0,51.8438,51.9016,51.7957,51.8535,80350.0
2024-03-04 13:00:00,53.82,53.82,53.54,53.58,76513.0,51.8535,51.8535,51.5837,51.6222,76513.0
2024-03-04 13:30:00,53.57,53.57,53.44,53.56,110967.0,51.6126,51.6126,51.4873,51.603,110967.0
2024-03-04 14:00:00,53.55,53.55,53.36,53.43,119945.0,51.5933,51.5933,51.4103,51.4777,119945.0
2024-03-04 14:30:00,53.43,53.55,53.34,53.5,147326.0,51.4777,51.5933,51.391,51.5452,147326.0
2024-03-04 15:00:00,53.49,53.57,53.43,53.49,164592.0,51.5355,51.6126,51.4777,51.5355,164592.0
2024-03-04 15:30:00,53.49,53.74,53.48,53.72,674095.0,51.5355,51.7764,51.5259,51.7571,674095.0
2024-03-05 09:30:00,53.86,53.94,53.41,53.49,145323.0,51.892,51.9691,51.4584,51.5355,145323.0
2024-03-05 10:00:00,53.5,53.87,53.5,53.79,106630.0,51.5452,51.9016,51.5452,51.8246,106630.0
2024-03-05 10:30:00,53.82,53.99,53.61,53.61,144750.0,51.8535,52.0172,51.6511,51.6511,144750.0
2024-03-05 11:00:00,53.61,53.63,53.32,53.42,120922.0,51.6511,51.6704,51.3717,51.4681,120922.0
2024-03-05 11:30:00,53.42,53.57,53.4,53.49,93217.0,51.4681,51.6126,51.4488,51.5355,93217.0
2024-03-05 12:00:00,53.48,53.58,53.44,53.55,80368.0,51.5259,51.6222,51.4873,51.5933,80368.0
2024-03-05 12:30:00,53.56,53.57,53.44,53.54,59574.0,51.603,51.6126,51.4873,51.5837,59574.0
2024-03-05 13:00:00,53.54,53.78,53.53,53.74,57650.0,51.5837,51.8149,51.5741,51.7764,57650.0
2024-03-05 13:30:00,53.73,53.81,53.71,53.73,60343.0,51.7667,51.8438,51.7475,51.7667,60343.0
2024-03-05 14:00:00,53.72,53.73,53.55,53.61,57536.0,51.7571,51.7667,51.5933,51.6511,57536.0
2024-03-05 14:30:00,53.62,53.62,53.42,53.44,104686.0,51.6608,51.6608,51.4681,51.4873,104686.0
2024-03-05 15:00:00,53.44,53.47,53.36,53.42,157355.0,51.4873,51.5163,51.4103,51.4681,157355.0
2024-03-05 15:30:00,53.41,53.48,53.36,53.41,642527.0,51.4584,51.5259,51.4103,51.4584,642527.0
2024-03-06 09:30:00,53.78,54.18,53.66,53.89,185218.0,51.8149,52.2003,51.6993,51.9209,185218.0
2024-03-06 10:00:00,53.87,54.14,53.86,54.01,177869.0,51.9016,52.1618,51.892,52.0365,177869.0
2024-03-06 10:30:00,54.0,54.13,53.96,54.0,89092.0,52.0269,52.1521,51.9883,52.0269,89092.0
2024-03-06 11:00:00,54.0,54.02,53.77,53.99,107246.0,52.0269,52.0462,51.8053,52.0172,107246.0
2024-03-06 11:30:00,54.0,54.04,53.86,53.92,78271.0,52.0269,52.0654,51.892,51.9498,78271.0
2024-03-06 12:00:00,53.92,54.02,53.82,53.95,53991.0,51.9498,52.0462,51.8535,51.9787,53991.0
2024-03-06 12:30:00,53.91,54.03,53.88,53.89,78769.0,51.9402,52.0558,51.9113,51.9209,78769.0
2024-03-06 13:00:00,53.88,53.88,53.7,53.8,42243.0,51.9113,51.9113,51.7378,51.8342,42243.0
2024-03-06 13:30:00,53.8,53.85,53.71,53.82,74576.0,51.8342,51.8824,51.7475,51.8535,74576.0
2024-03-06 14:00:00,53.82,53.84,53.63,53.76,98731.0,51.8535,51.8727,51.6704,51.7957,98731.0
2024-03-06 14:30:00,53.75,53.84,53.73,53.79,71465.0,51.786,51.8727,51.7667,51.8246,71465.0
2024-03-06 15:00:00,53.77,53.79,53.62,53.72,141094.0,51.8053,51.8246,51.6608,51.7571,141094.0
2024-03-06 15:30:00,53.71,53.95,53.71,53.86,426334.0,51.7475,51.9787,51.7475,51.892,426334.0
2024-03-07 09:30:00,53.94,54.03,53.67,53.87,79158.0,51.9691,52.0558,51.7089,51.9016,79158.0
2024-03-07 10:00:00,53.87,53.94,53.79,53.83,65175.0,51.9016,51.9691,51.8246,51.8631,65175.0
2024-03-07 10:30:00,53.83,53.88,53.45,53.45,96257.0,51.8631,51.9113,51.497,51.497,96257.0
2024-03-07 11:00:00,53.46,53.52,53.34,53.46,73700.0,51.5066,51.5644,51.391,51.5066,73700.0
2024-03-07 11:30:00,53.46,53.49,53.25,53.26,103692.0,51.5066,51.5355,51.3043,51.3139,103692.0
2024-03-07 12:00:00,53.26,53.29,53.1,53.22,78053.0,51.3139,51.3428,51.1598,51.2754,78053.0
2024-03-07 12:30:00,53.23,53.37,53.23,53.36,179499.0,51.285,51.4199,51.285,51.4103,179499.0
2024-03-07 13:00:00,53.36,53.51,53.35,53.48,99280.0,51.4103,51.5548,51.4006,51.5259,99280.0
2024-03-07 13:30:00,53.48,53.72,53.48,53.59,80740.0,51.5259,51.7571,51.5259,51.6319,80740.0
2024-03-07 14:00:00,53.59,53.63,53.41,53.47,81291.0,51.6319,51.6704,51.4584,51.5163,81291.0
2024-03-07 14:30:00,53.47,53.5,53.39,53.48,100676.0,51.5163,51.5452,51.4392,51.5259,100676.0
2024-03-07 15:00:00,53.47,53.54,53.43,53.54,134595.0,51.5163,51.5837,51.4777,51.5837,134595.0
2024-03-07 15:30:00,53.54,53.64,53.53,53.6,438401.0,51.5837,51.68,51.5741,51.6415,438401.0
2024-03-08 09:30:00,53.53,53.67,53.1,53.51,130426.0,51.5741,51.7089,51.1598,51.5548,130426.0
2024-03-08 10:00:00,53.51,53.59,53.37,53.39,132836.0,51.5548,51.6319,51.4199,51.4392,132836.0
2024-03-08 10:30:00,53.4,53.72,53.37,53.61,94117.0,51.4488,51.7571,51.4199,51.6511,94117.0
2024-03-08 11:00:00,53.61,53.98,53.58,53.98,79170.0,51.6511,52.0076,51.6222,52.0076,79170.0
2024-03-08 11:30:00,54.0,54.12,53.81,53.97,70451.0,52.0269,52.1425,51.8438,51.998,70451.0
2024-03-08 12:00:00,53.97,54.13,53.94,54.08,58925.0,51.998,52.1521,51.9691,52.104,58925.0
2024-03-08 12:30:00,54.08,54.18,54.02,54.16,83251.0,52.104,52.2003,52.0462,52.181,83251.0
2024-03-08 13:00:00,54.15,54.36,54.08,54.36,112014.0,52.1714,52.3737,52.104,52.3737,112014.0
2024-03-08 13:30:00,54.36,54.38,54.18,54.28,94587.0,52.3737,52.393,52.2003,52.2967,94587.0
2024-03-08 14:00:00,54.29,54.44,54.22,54.42,130623.0,52.3063,52.4508,52.2388,52.4315,130623.0
2024-03-08 14:30:00,54.42,54.43,54.11,54.11,105369.0,52.4315,52.4412,52.1329,52.1329,105369.0
2024-03-08 15:00:00,54.12,54.24,54.09,54.11,113995.0,52.1425,52.2581,52.1136,52.1329,113995.0
2024-03-08 15:30:00,54.1,54.31,54.09,54.2,474468.0,52.1232,52.3256,52.1136,52.2196,474468.0
2024-03-11 09:30:00,53.67,54.49,53.33,54.23,190630.0,51.7089,52.499,51.3814,52.2485,190630.0
2024-03-11 10:00:00,54.23,54.36,54.02,54.04,131669.0,52.2485,52.3737,52.0462,52.0654,131669.0
2024-03-11 10:30:00,54.04,54.04,53.74,53.81,107689.0,52.0654,52.0654,51.7764,51.8438,107689.0
2024-03-11 11:00:00,53.81,53.88,53.7,53.85,90939.0,51.8438,51.9113,51.7378,51.8824,90939.0
2024-03-11 11:30:00,53.85,54.28,53.84,54.19,86719.0,51.8824,52.2967,51.8727,52.2099,86719.0
2024-03-11 12:00:00,54.19,54.3,54.08,54.1,88269.0,52.2099,52.3159,52.104,52.1232,88269.0
2024-03-11 12:30:00,54.1,54.21,54.05,54.15,82531.0,52.1232,52.2292,52.0751,52.1714,82531.0
2024-03-11 13:00:00,54.16,54.19,54.07,54.19,66945.0,52.181,52.2099,52.0943,52.2099,66945.0
2024-03-11 13:30:00,54.19,54.24,54.1,54.1,61785.0,52.2099,52.2581,52.1232,52.1232,61785.0
2024-03-11 14:00:00,54.1,54.15,53.99,54.04,78525.0,52.1232,52.1714,52.0172,52.0654,78525.0
2024-03-11 14:30:00,54.04,54.1,54.01,54.07,102384.0,52.0654,52.1232,52.0365,52.0943,102384.0
2024-03-11 15:00:00,54.07,54.18,54.05,54.09,109058.0,52.0943,52.2003,52.0751,52.1136,109058.0
2024-03-11 15:30:00,54.1,54.16,53.97,54.15,443326.0,52.1232,52.181,51.998,52.1714,443326.0
2024-03-12 09:30:00,54.12,54.12,53.58,53.77,165324.0,52.1425,52.1425,51.6222,51.8053,165324.0
2024-03-12 10:00:00,53.77,54.02,53.63,53.97,94595.0,51.8053,52.0462,51.6704,51.998,94595.0
2024-03-12 10:30:00,53.97,54.26,53.9,54.23,95273.0,51.998,52.2774,51.9305,52.2485,95273.0
2024-03-12 11:00:00,54.23,54.23,53.97,53.98,78983.0,52.2485,52.2485,51.998,52.0076,78983.0
2024-03-12 11:30:00,53.96,54.1,53.92,53.94,130627.0,51.9883,52.1232,51.9498,51.9691,130627.0
2024-03-12 12:00:00,53.94,54.0,53.83,53.87,90174.0,51.9691,52.0269,51.8631,51.9016,90174.0
2024-03-12 12:30:00,53.87,54.04,53.86,53.97,92299.0,51.9016,52.0654,51.892,51.998,92299.0
2024-03-12 13:00:00,53.97,54.0,53.84,53.85,68170.0,51.998,52.0269,51.8727,51.8824,68170.0
2024-03-12 13:30:00,53.85,53.86,53.65,53.82,83478.0,51.8824,51.892,51.6897,51.8535,83478.0
2024-03-12 14:00:00,53.82,53.87,53.76,53.77,100475.0,51.8535,51.9016,51.7957,51.8053,100475.0
2024-03-12 14:30:00,53.76,53.91,53.73,53.87,116943.0,51.7957,51.9402,51.7667,51.9016,116943.0
2024-03-12 15:00:00,53.87,54.02,53.84,53.87,136980.0,51.9016,52.0462,51.8727,51.9016,136980.0
2024-03-12 15:30:00,53.87,53.95,53.8,53.85,641270.0,51.9016,51.9787,51.8342,51.8824,641270.0
2024-03-13 09:30:00,54.22,54.35,53.98,54.18,148701.0,52.2388,52.3641,52.0076,52.2003,148701.0
2024-03-13 10:00:00,54.19,54.24,53.93,54.23,96601.0,52.2099,52.2581,51.9594,52.2485,96601.0
2024-03-13 10:30:00,54.23,54.25,53.89,53.98,148830.0,52.2485,52.2677,51.9209,52.0076,148830.0
2024-03-13 11:00:00,53.97,53.97,53.86,53.91,101331.0,51.998,51.998,51.892,51.9402,101331.0
2024-03-13 11:30:00,53.91,54.07,53.86,53.97,206086.0,51.9402,52.0943,51.892,51.998,206086.0
2024-03-13 12:00:00,53.96,54.24,53.88,54.18,225495.0,51.9883,52.2581,51.9113,52.2003,225495.0
2024-03-13 12:30:00,54.18,54.22,54.02,54.03,162113.0,52.2003,52.2388,52.0462,52.0558,162113.0
2024-03-13 13:00:00,54.03,54.15,54.0,54.1,122825.0,52.0558,52.1714,52.0269,52.1232,122825.0
2024-03-13 13:30:00,54.1,54.1,53.99,54.04,117172.0,52.1232,52.1232,52.0172,52.0654,117172.0
2024-03-13 14:00:00,54.03,54.06,53.97,54.05,137268.0,52.0558,52.0847,51.998,52.0751,137268.0
2024-03-13 14:30:00,54.05,54.08,53.86,53.87,159580.0,52.0751,52.104,51.892,51.9016,159580.0
2024-03-13 15:00:00,53.86,53.98,53.77,53.78,192643.0,51.892,52.0076,51.8053,51.8149,192643.0
2024-03-13 15:30:00,53.78,54.04,53.78,54.02,620048.0,51.8149,52.0654,51.8149,52.0462,620048.0
2024-03-14 09:30:00,53.72,53.8,53.34,53.45,112977.0,51.7571,51.8342,51.391,51.497,112977.0
2024-03-14 10:00:00,53.44,53.5,53.13,53.14,134517.0,51.4873,51.5452,51.1887,51.1983,134517.0
2024-03-14 10:30:00,53.14,53.23,53.02,53.02,111922.0,51.1983,51.285,51.0827,51.0827,111922.0
2024-03-14 11:00:00,53.01,53.11,52.8,52.82,189877.0,51.0731,51.1694,50.8707,50.89,189877.0
2024-03-14 11:30:00,52.82,52.82,52.6,52.6,230828.0,50.89,50.89,50.678,50.678,230828.0
2024-03-14 12:00:00,52.61,52.91,52.56,52.88,222919.0,50.6877,50.9767,50.6395,50.9478,222919.0
2024-03-14 12:30:00,52.87,52.89,52.53,52.53,127112.0,50.9382,50.9574,50.6106,50.6106,127112.0
2024-03-14 13:00:00,52.54,52.66,52.52,52.59,132196.0,50.6202,50.7358,50.601,50.6684,132196.0
2024-03-14 13:30:00,52.6,52.69,52.58,52.63,102681.0,50.678,50.7648,50.6588,50.7069,102681.0
2024-03-14 14:00:00,52.62,52.77,52.6,52.65,178172.0,50.6973,50.8418,50.678,50.7262,178172.0
2024-03-14 14:30:00,52.66,52.67,52.56,52.66,160877.0,50.7358,50.7455,50.6395,50.7358,160877.0
2024-03-14 15:00:00,52.65,52.69,52.48,52.5,217112.0,50.7262,50.7648,50.5624,50.5817,217112.0
2024-03-14 15:30:00,52.5,52.97,52.46,52.95,768659.0,50.5817,51.0345,50.5432,51.0153,768659.0
2024-03-15 09:30:00,52.59,53.26,52.53,52.82,406964.0,50.6684,51.3139,50.6106,50.89,406964.0
2024-03-15 10:00:00,52.85,53.19,52.75,53.04,163832.0,50.9189,51.2465,50.8226,51.102,163832.0
2024-03-15 10:30:00,53.03,53.07,52.79,52.91,113594.0,51.0923,51.1309,50.8611,50.9767,113594.0
2024-03-15 11:00:00,52.91,53.02,52.81,53.0,124093.0,50.9767,51.0827,50.8804,51.0634,124093.0
2024-03-15 11:30:00,52.99,53.01,52.76,52.84,80703.0,51.0538,51.0731,50.8322,50.9093,80703.0
2024-03-15 12:00:00,52.84,53.08,52.75,53.03,338870.0,50.9093,51.1405,50.8226,51.0923,338870.0
2024-03-15 12:30:00,53.04,53.12,52.77,52.78,126602.0,51.102,51.179,50.8418,50.8515,126602.0
2024-03-15 13:00:00,52.78,52.91,52.74,52.84,177791.0,50.8515,50.9767,50.8129,50.9093,177791.0
2024-03-15 13:30:00,52.84,52.88,52.79,52.84,144786.0,50.9093,50.9478,50.8611,50.9093,144786.0
2024-03-15 14:00:00,52.84,52.96,52.79,52.93,368611.0,50.9093,51.0249,50.8611,50.996,368611.0
2024-03-15 14:30:00,52.93,53.05,52.9,53.04,199266.0,50.996,51.1116,50.9671,51.102,199266.0
2024-03-15 15:00:00,53.04,53.29,53.03,53.25,326201.0,51.102,51.3428,51.0923,51.3043,326201.0
2024-03-15 15:30:00,53.25,53.64,53.09,53.57,2013207.0,51.3043,51.68,51.1501,51.6126,2013207.0
2024-03-18 09:30:00,53.41,54.19,53.41,54.06,175094.0,51.4584,52.2099,51.4584,52.0847,175094.0
2024-03-18 10:00:00,54.07,54.2,53.93,54.05,198613.0,52.0943,52.2196,51.9594,52.0751,198613.0
2024-03-18 10:30:00,54.05,54.28,54.02,54.27,154532.0,52.0751,52.2967,52.0462,52.287,154532.0
2024-03-18 11:00:00,54.28,54.83,54.25,54.78,209097.0,52.2967,52.8266,52.2677,52.7784,209097.0
2024-03-18 11:30:00,54.8,54.91,54.74,54.88,145209.0,52.7977,52.9036,52.7398,52.8747,145209.0
2024-03-18 12:00:00,54.88,54.96,54.81,54.94,117405.0,52.8747,52.9518,52.8073,52.9325,117405.0
2024-03-18 12:30:00,54.94,55.1,54.7,55.1,151562.0,52.9325,53.0867,52.7013,53.0867,151562.0
2024-03-18 13:00:00,55.1,55.2,55.03,55.08,99736.0,53.0867,53.183,53.0192,53.0674,99736.0
2024-03-18 13:30:00,55.09,55.1,54.94,55.0,82411.0,53.0771,53.0867,52.9325,52.9903,82411.0
2024-03-18 14:00:00,55.01,55.06,54.87,55.0,104138.0,53.0,53.0482,52.8651,52.9903,104138.0
2024-03-18 14:30:00,55.01,55.01,54.86,54.92,94018.0,53.0,53.0,52.8555,52.9133,94018.0
2024-03-18 15:00:00,54.91,55.0,54.87,55.0,209562.0,52.9036,52.9903,52.8651,52.9903,209562.0
2024-03-18 15:30:00,55.0,55.02,54.76,54.76,586244.0,52.9903,53.0096,52.7591,52.7591,586244.0
2024-03-19 09:30:00,54.92,54.94,54.64,54.87,92220.0,52.9133,52.9325,52.6435,52.8651,92220.0
2024-03-19 10:00:00,54.88,55.11,54.85,54.95,199457.0,52.8747,53.0963,52.8458,52.9422,199457.0
2024-03-19 10:30:00,54.94,54.99,54.78,54.91,58173.0,52.9325,52.9807,52.7784,52.9036,58173.0
2024-03-19 11:00:00,54.9,54.9,54.76,54.76,54121.0,52.894,52.894,52.7591,52.7591,54121.0
2024-03-19 11:30:00,54.75,54.75,54.56,54.6,47948.0,52.7495,52.7495,52.5664,52.605,47948.0
2024-03-19 12:00:00,54.6,54.66,54.47,54.66,54518.0,52.605,52.6628,52.4797,52.6628,54518.0
2024-03-19 12:30:00,54.65,54.79,54.62,54.79,69411.0,52.6531,52.788,52.6242,52.788,69411.0
2024-03-19 13:00:00,54.79,54.82,54.7,54.74,64750.0,52.788,52.8169,52.7013,52.7398,64750.0
2024-03-19 13:30:00,54.74,54.93,54.73,54.89,59771.0,52.7398,52.9229,52.7302,52.8844,59771.0
2024-03-19 14:00:00,54.9,54.97,54.83,54.95,83768.0,52.894,52.9614,52.8266,52.9422,83768.0
2024-03-19 14:30:00,54.96,55.01,54.84,54.87,78225.0,52.9518,53.0,52.8362,52.8651,78225.0
2024-03-19 15:00:00,54.87,55.01,54.86,54.96,114614.0,52.8651,53.0,52.8555,52.9518,114614.0
2024-03-19 15:30:00,54.96,55.41,54.93,55.21,886324.0,52.9518,53.3854,52.9229,53.1927,886324.0
2024-03-20 09:30:00,55.45,56.14,55.33,55.73,345702.0,53.4239,54.0887,53.3083,53.6937,345702.0
2024-03-20 10:00:00,55.73,56.03,55.67,55.93,223291.0,53.6937,53.9827,53.6359,53.8864,223291.0
2024-03-20 10:30:00,55.93,56.08,55.83,55.88,134504.0,53.8864,54.0309,53.79,53.8382,134504.0
2024-03-20 11:00:00,55.86,55.86,55.31,55.35,115519.0,53.8189,53.8189,53.289,53.3276,115519.0
2024-03-20 11:30:00,55.34,55.41,55.22,55.3,151252.0,53.3179,53.3854,53.2023,53.2794,151252.0
2024-03-20 12:00:00,55.3,55.48,55.28,55.32,66124.0,53.2794,53.4528,53.2601,53.2987,66124.0
2024-03-20 12:30:00,55.33,55.4,55.27,55.36,191581.0,53.3083,53.3757,53.2505,53.3372,191581.0
2024-03-20 13:00:00,55.36,55.44,55.28,55.32,66253.0,53.3372,53.4143,53.2601,53.2987,66253.0
2024-03-20 13:30:00,55.33,55.44,55.24,55.24,71063.0,53.3083,53.4143,53.2216,53.2216,71063.0
2024-03-20 14:00:00,55.25,55.38,54.91,55.1,127083.0,53.2312,53.3565,52.9036,53.0867,127083.0
2024-03-20 14:30:00,55.11,55.34,55.04,55.13,106671.0,53.0963,53.3179,53.0289,53.1156,106671.0
2024-03-20 15:00:00,55.14,55.24,55.02,55.15,199946.0,53.1252,53.2216,53.0096,53.1349,199946.0
2024-03-20 15:30:00,55.15,55.19,54.97,55.15,441231.0,53.1349,53.1734,52.9614,53.1349,441231.0
2024-03-21 09:30:00,55.07,55.36,54.7,55.3,81941.0,53.0578,53.3372,52.7013,53.2794,81941.0
2024-03-21 10:00:00,55.3,55.56,55.28,55.4,102284.0,53.2794,53.5299,53.2601,53.3757,102284.0
2024-03-21 10:30:00,55.41,55.58,55.36,55.58,141672.0,53.3854,53.5492,53.3372,53.5492,141672.0
2024-03-21 11:00:00,55.57,55.74,55.48,55.69,123203.0,53.5395,53.7033,53.4528,53.6551,123203.0
2024-03-21 11:30:00,55.69,55.82,55.57,55.79,223464.0,53.6551,53.7804,53.5395,53.7515,223464.0
2024-03-21 12:00:00,55.8,55.8,55.49,55.63,84070.0,53.7611,53.7611,53.4624,53.5973,84070.0
2024-03-21 12:30:00,55.63,55.71,55.56,55.7,94525.0,53.5973,53.6744,53.5299,53.6648,94525.0
2024-03-21 13:00:00,55.7,55.89,55.69,55.89,98504.0,53.6648,53.8478,53.6551,53.8478,98504.0
2024-03-21 13:30:00,55.89,55.96,55.76,55.91,310729.0,53.8478,53.9153,53.7226,53.8671,310729.0
2024-03-21 14:00:00,55.92,56.09,55.91,56.04,110869.0,53.8767,54.0405,53.8671,53.9923,110869.0
2024-03-21 14:30:00,56.04,56.14,55.99,56.12,113120.0,53.9923,54.0887,53.9442,54.0694,113120.0
2024-03-21 15:00:00,56.12,56.33,56.11,56.27,288008.0,54.0694,54.2717,54.0598,54.2139,288008.0
2024-03-21 15:30:00,56.28,56.36,56.06,56.11,529519.0,54.2236,54.3007,54.0116,54.0598,529519.0
2024-03-22 09:30:00,56.18,56.18,55.85,56.06,60558.0,54.1272,54.1272,53.8093,54.0116,60558.0
2024-03-22 10:00:00,56.03,56.13,55.91,56.07,286652.0,53.9827,54.0791,53.8671,54.0212,286652.0
2024-03-22 10:30:00,56.08,56.09,55.68,55.7,69051.0,54.0309,54.0405,53.6455,53.6648,69051.0
2024-03-22 11:00:00,55.69,55.73,55.48,55.62,105500.0,53.6551,53.6937,53.4528,53.5877,105500.0
2024-03-22 11:30:00,55.64,55.81,55.64,55.81,74349.0,53.607,53.7707,53.607,53.7707,74349.0
2024-03-22 12:00:00,55.8,55.88,55.66,55.67,360679.0,53.7611,53.8382,53.6262,53.6359,360679.0
2024-03-22 12:30:00,55.67,55.82,55.56,55.65,97198.0,53.6359,53.7804,53.5299,53.6166,97198.0
2024-03-22 13:00:00,55.64,55.8,55.62,55.75,96812.0,53.607,53.7611,53.5877,53.7129,96812.0
2024-03-22 13:30:00,55.75,55.78,55.63,55.7,112209.0,53.7129,53.7418,53.5973,53.6648,112209.0
2024-03-22 14:00:00,55.7,55.71,55.53,55.61,212269.0,53.6648,53.6744,53.501,53.5781,212269.0
2024-03-22 14:30:00,55.61,55.69,55.53,55.53,84282.0,53.5781,53.6551,53.501,53.501,84282.0
2024-03-22 15:00:00,55.53,55.55,55.3,55.34,184660.0,53.501,53.5202,53.2794,53.3179,184660.0
2024-03-22 15:30:00,55.33,55.66,55.22,55.54,786265.0,53.3083,53.6262,53.2023,53.5106,786265.0
2024-03-25 09:30:00,55.75,55.82,55.41,55.5,130750.0,53.7129,53.7804,53.3854,53.4721,130750.0
2024-03-25 10:00:00,55.49,55.91,55.43,55.91,83771.0,53.4624,53.8671,53.4046,53.8671,83771.0
2024-03-25 10:30:00,55.9,55.9,55.75,55.8,64846.0,53.8575,53.8575,53.7129,53.7611,64846.0
2024-03-25 11:00:00,55.8,55.81,55.53,55.57,55025.0,53.7611,53.7707,53.501,53.5395,55025.0
2024-03-25 11:30:00,55.57,55.82,55.55,55.78,63709.0,53.5395,53.7804,53.5202,53.7418,63709.0
2024-03-25 12:00:00,55.76,55.86,55.72,55.76,44410.0,53.7226,53.8189,53.684,53.7226,44410.0
2024-03-25 12:30:00,55.76,55.81,55.68,55.76,39411.0,53.7226,53.7707,53.6455,53.7226,39411.0
2024-03-25 13:00:00,55.77,55.79,55.57,55.61,42366.0,53.7322,53.7515,53.5395,53.5781,42366.0
2024-03-25 13:30:00,55.58,55.83,55.58,55.81,52037.0,53.5492,53.79,53.5492,53.7707,52037.0
2024-03-25 14:00:00,55.81,55.86,55.73,55.82,56257.0,53.7707,53.8189,53.6937,53.7804,56257.0
2024-03-25 14:30:00,55.83,55.86,55.74,55.74,44161.0,53.79,53.8189,53.7033,53.7033,44161.0
2024-03-25 15:00:00,55.74,55.82,55.73,55.8,62402.0,53.7033,53.7804,53.6937,53.7611,62402.0
2024-03-25 15:30:00,55.8,55.82,55.6,55.65,284089.0,53.7611,53.7804,53.5684,53.6166,284089.0
2024-03-26 09:30:00,55.8,56.12,55.65,55.9,171746.0,53.7611,54.0694,53.6166,53.8575,171746.0
2024-03-26 10:00:00,55.9,56.09,55.86,56.07,88035.0,53.8575,54.0405,53.8189,54.0212,88035.0
2024-03-26 10:30:00,56.07,56.07,55.86,55.87,87112.0,54.0212,54.0212,53.8189,53.8286,87112.0
2024-03-26 11:00:00,55.87,55.91,55.82,55.85,54115.0,53.8286,53.8671,53.7804,53.8093,54115.0
2024-03-26 11:30:00,55.84,56.0,55.83,56.0,60088.0,53.7997,53.9538,53.79,53.9538,60088.0
2024-03-26 12:00:00,56.0,56.16,55.96,56.01,113180.0,53.9538,54.108,53.9153,53.9634,113180.0
2024-03-26 12:30:00,56.01,56.02,55.87,55.95,88803.0,53.9634,53.9731,53.8286,53.9056,88803.0
2024-03-26 13:00:00,55.96,56.02,55.84,55.87,85610.0,53.9153,53.9731,53.7997,53.8286,85610.0
2024-03-26 13:30:00,55.86,55.94,55.84,55.91,77742.0,53.8189,53.896,53.7997,53.8671,77742.0
2024-03-26 14:00:00,55.91,55.97,55.88,55.93,68733.0,53.8671,53.9249,53.8382,53.8864,68733.0
2024-03-26 14:30:00,55.91,55.92,55.76,55.91,113715.0,53.8671,53.8767,53.7226,53.8671,113715.0
2024-03-26 15:00:00,55.91,55.95,55.82,55.93,99637.0,53.8671,53.9056,53.7804,53.8864,99637.0
2024-03-26 15:30:00,55.93,56.07,55.88,55.92,466366.0,53.8864,54.0212,53.8382,53.8767,466366.0
2024-03-27 09:30:00,56.12,56.5,56.02,56.47,76778.0,54.0694,54.4355,53.9731,54.4066,76778.0
2024-03-27 10:00:00,56.46,56.61,56.25,56.32,59801.0,54.397,54.5415,54.1947,54.2621,59801.0
2024-03-27 10:30:00,56.32,56.35,56.21,56.35,70248.0,54.2621,54.291,54.1561,54.291,70248.0
2024-03-27 11:00:00,56.35,56.51,56.34,56.51,42083.0,54.291,54.4452,54.2814,54.4452,42083.0
2024-03-27 11:30:00,56.5,56.6,56.46,56.59,61789.0,54.4355,54.5319,54.397,54.5222,61789.0
2024-03-27 12:00:00,56.6,56.72,56.56,56.69,133169.0,54.5319,54.6475,54.4933,54.6186,133169.0
2024-03-27 12:30:00,56.7,56.72,56.5,56.53,59887.0,54.6282,54.6475,54.4355,54.4644,59887.0
2024-03-27 13:00:00,56.53,56.57,56.45,56.46,112913.0,54.4644,54.503,54.3874,54.397,112913.0
2024-03-27 13:30:00,56.42,56.45,56.3,56.32,80746.0,54.3585,54.3874,54.2428,54.2621,80746.0
2024-03-27 14:00:00,56.32,56.47,56.31,56.47,69464.0,54.2621,54.4066,54.2525,54.4066,69464.0
2024-03-27 14:30:00,56.47,56.47,56.33,56.42,65900.0,54.4066,54.4066,54.2717,54.3585,65900.0
2024-03-27 15:00:00,56.42,56.45,56.35,56.42,94049.0,54.3585,54.3874,54.291,54.3585,94049.0
2024-03-27 15:30:00,56.42,56.67,56.39,56.67,429976.0,54.3585,54.5993,54.3296,54.5993,429976.0
2024-03-28 09:30:00,56.98,57.33,56.82,57.0,83376.0,54.898,55.2352,54.7438,54.9173,83376.0
2024-03-28 10:00:00,57.03,57.27,57.0,57.26,80182.0,54.9462,55.1774,54.9173,55.1678,80182.0
2024-03-28 10:30:00,57.26,57.47,57.24,57.45,86494.0,55.1678,55.3701,55.1485,55.3508,86494.0
2024-03-28 11:00:00,57.45,57.45,57.22,57.29,79229.0,55.3508,55.3508,55.1292,55.1967,79229.0
2024-03-28 11:30:00,57.29,57.3,57.2,57.25,90528.0,55.1967,55.2063,55.11,55.1581,90528.0
2024-03-28 12:00:00,57.25,57.42,57.25,57.34,91994.0,55.1581,55.3219,55.1581,55.2448,91994.0
2024-03-28 12:30:00,57.36,57.41,57.3,57.38,76280.0,55.2641,55.3123,55.2063,55.2834,76280.0
2024-03-28 13:00:00,57.38,57.44,57.35,57.4,95672.0,55.2834,55.3412,55.2545,55.3027,95672.0
2024-03-28 13:30:00,57.39,57.43,57.28,57.35,115280.0,55.293,55.3316,55.187,55.2545,115280.0
2024-03-28 14:00:00,57.35,57.43,57.31,57.39,122666.0,55.2545,55.3316,55.2159,55.293,122666.0
2024-03-28 14:30:00,57.39,57.41,57.24,57.4,122721.0,55.293,55.3123,55.1485,55.3027,122721.0
2024-03-28 15:00:00,57.4,57.42,57.29,57.36,138779.0,55.3027,55.3219,55.1967,55.2641,138779.0
2024-03-28 15:30:00,57.36,57.41,57.24,57.26,516078.0,55.2641,55.3123,55.1485,55.1678,516078.0
2024-04-01 09:30:00,57.2,57.34,56.88,57.22,76168.0,55.11,55.2448,54.8017,55.1292,76168.0
2024-04-01 10:00:00,57.2,57.26,57.03,57.09,50876.0,55.11,55.1678,54.9462,55.004,50876.0
2024-04-01 10:30:00,57.09,57.33,57.03,57.21,89548.0,55.004,55.2352,54.9462,55.1196,89548.0
2024-04-01 11:00:00,57.21,57.24,57.05,57.15,96460.0,55.1196,55.1485,54.9654,55.0618,96460.0
2024-04-01 11:30:00,57.15,57.22,57.1,57.15,55915.0,55.0618,55.1292,55.0136,55.0618,55915.0
2024-04-01 12:00:00,57.14,57.22,57.06,57.22,53809.0,55.0522,55.1292,54.9751,55.1292,53809.0
2024-04-01 12:30:00,57.22,57.29,57.15,57.28,70791.0,55.1292,55.1967,55.0618,55.187,70791.0
2024-04-01 13:00:00,57.28,57.31,57.23,57.27,69925.0,55.187,55.2159,55.1389,55.1774,69925.0
2024-04-01 13:30:00,57.27,57.28,57.21,57.22,58723.0,55.1774,55.187,55.1196,55.1292,58723.0
2024-04-01 14:00:00,57.24,57.26,57.16,57.19,88899.0,55.1485,55.1678,55.0714,55.1003,88899.0
2024-04-01 14:30:00,57.2,57.23,57.14,57.19,49114.0,55.11,55.1389,55.0522,55.1003,49114.0
2024-04-01 15:00:00,57.2,57.26,57.14,57.2,94277.0,55.11,55.1678,55.0522,55.11,94277.0
2024-04-01 15:30:00,57.2,57.28,57.05,57.06,325532.0,55.11,55.187,54.9654,54.9751,325532.0
2024-04-02 09:30:00,57.08,57.55,57.08,57.47,140051.0,54.9943,55.4472,54.9943,55.3701,140051.0
2024-04-02 10:00:00,57.46,57.54,57.38,57.45,64494.0,55.3605,55.4375,55.2834,55.3508,64494.0
2024-04-02 10:30:00,57.46,57.55,57.39,57.54,58555.0,55.3605,55.4472,55.293,55.4375,58555.0
2024-04-02 11:00:00,57.54,57.58,57.39,57.49,84727.0,55.4375,55.4761,55.293,55.3894,84727.0
2024-04-02 11:30:00,57.48,57.49,57.38,57.47,84741.0,55.3797,55.3894,55.2834,55.3701,84741.0
2024-04-02 12:00:00,57.47,57.56,57.41,57.54,56262.0,55.3701,55.4568,55.3123,55.4375,56262.0
2024-04-02 12:30:00,57.54,57.64,57.52,57.55,63734.0,55.4375,55.5339,55.4183,55.4472,63734.0
2024-04-02 13:00:00,57.55,57.6,57.5,57.55,56128.0,55.4472,55.4953,55.399,55.4472,56128.0
2024-04-02 13:30:00,57.55,57.7,57.49,57.69,84135.0,55.4472,55.5917,55.3894,55.5821,84135.0
2024-04-02 14:00:00,57.69,57.74,57.62,57.73,86357.0,55.5821,55.6302,55.5146,55.6206,86357.0
2024-04-02 14:30:00,57.73,57.81,57.69,57.71,122903.0,55.6206,55.6977,55.5821,55.6013,122903.0
2024-04-02 15:00:00,57.71,57.72,57.58,57.59,115617.0,55.6013,55.611,55.4761,55.4857,115617.0
2024-04-02 15:30:00,57.59,57.72,57.51,57.67,468300.0,55.4857,55.611,55.4086,55.5628,468300.0
2024-04-03 09:30:00,57.5,57.58,56.81,57.04,133534.0,55.399,55.4761,54.7342,54.9558,133534.0
2024-04-03 10:00:00,57.01,57.08,56.7,56.73,69682.0,54.9269,54.9943,54.6282,54.6571,69682.0
2024-04-03 10:30:00,56.73,56.97,56.59,56.93,90392.0,54.6571,54.8884,54.5222,54.8498,90392.0
2024-04-03 11:00:00,56.92,57.03,56.87,56.92,292629.0,54.8402,54.9462,54.792,54.8402,292629.0
2024-04-03 11:30:00,56.92,57.02,56.86,56.93,155301.0,54.8402,54.9365,54.7824,54.8498,155301.0
2024-04-03 12:00:00,56.94,57.06,56.91,57.02,182744.0,54.8595,54.9751,54.8306,54.9365,182744.0
2024-04-03 12:30:00,57.02,57.07,56.88,57.04,89949.0,54.9365,54.9847,54.8017,54.9558,89949.0
2024-04-03 13:00:00,57.04,57.05,56.73,56.93,298006.0,54.9558,54.9654,54.6571,54.8498,298006.0
2024-04-03 13:30:00,56.93,56.94,56.73,56.73,49400.0,54.8498,54.8595,54.6571,54.6571,49400.0
2024-04-03 14:00:00,56.73,56.78,56.64,56.75,65100.0,54.6571,54.7053,54.5704,54.6764,65100.0
2024-04-03 14:30:00,56.74,56.92,56.73,56.9,132739.0,54.6668,54.8402,54.6571,54.8209,132739.0
2024-04-03 15:00:00,56.9,56.93,56.65,56.8,114807.0,54.8209,54.8498,54.5801,54.7246,114807.0
2024-04-03 15:30:00,56.8,56.85,56.58,56.59,496395.0,54.7246,54.7727,54.5126,54.5222,496395.0
2024-04-04 09:30:00,57.02,57.61,56.85,57.61,144836.0,54.9365,55.505,54.7727,55.505,144836.0
2024-04-04 10:00:00,57.61,57.67,57.5,57.53,103244.0,55.505,55.5628,55.399,55.4279,103244.0
2024-04-04 10:30:00,57.53,57.69,57.35,57.51,103045.0,55.4279,55.5821,55.2545,55.4086,103045.0
2024-04-04 11:00:00,57.51,57.92,57.5,57.86,79120.0,55.4086,55.8037,55.399,55.7458,79120.0
2024-04-04 11:30:00,57.87,57.98,57.82,57.89,85089.0,55.7555,55.8615,55.7073,55.7747,85089.0
2024-04-04 12:00:00,57.9,57.92,57.78,57.79,87711.0,55.7844,55.8037,55.6688,55.6784,87711.0
2024-04-04 12:30:00,57.79,57.8,57.66,57.68,54700.0,55.6784,55.688,55.5532,55.5724,54700.0
2024-04-04 13:00:00,57.67,57.72,57.55,57.64,67811.0,55.5628,55.611,55.4472,55.5339,67811.0
2024-04-04 13:30:00,57.63,57.69,57.57,57.68,60510.0,55.5242,55.5821,55.4664,55.5724,60510.0
2024-04-04 14:00:00,57.67,57.67,57.5,57.5,79210.0,55.5628,55.5628,55.399,55.399,79210.0
2024-04-04 14:30:00,57.5,57.56,57.44,57.5,141437.0,55.399,55.4568,55.3412,55.399,141437.0
2024-04-04 15:00:00,57.5,57.66,57.44,57.54,129881.0,55.399,55.5532,55.3412,55.4375,129881.0
2024-04-04 15:30:00,57.54,57.67,57.42,57.58,611600.0,55.4375,55.5628,55.3219,55.4761,611600.0
2024-04-05 09:30:00,57.59,57.59,56.91,56.93,82704.0,55.4857,55.4857,54.8306,54.8498,82704.0
2024-04-05 10:00:00,56.9,56.99,56.75,56.81,63579.0,54.8209,54.9076,54.6764,54.7342,63579.0
2024-04-05 10:30:00,56.79,57.06,56.69,56.91,53207.0,54.7149,54.9751,54.6186,54.8306,53207.0
2024-04-05 11:00:00,56.91,56.99,56.84,56.96,56310.0,54.8306,54.9076,54.7631,54.8787,56310.0
2024-04-05 11:30:00,56.95,57.02,56.86,56.99,72887.0,54.8691,54.9365,54.7824,54.9076,72887.0
2024-04-05 12:00:00,57.0,57.08,56.89,57.07,55203.0,54.9173,54.9943,54.8113,54.9847,55203.0
2024-04-05 12:30:00,57.08,57.1,56.96,57.1,58988.0,54.9943,55.0136,54.8787,55.0136,58988.0
2024-04-05 13:00:00,57.09,57.11,56.96,57.1,171898.0,55.004,55.0232,54.8787,55.0136,171898.0
2024-04-05 13:30:00,57.09,57.2,57.08,57.15,48239.0,55.004,55.11,54.9943,55.0618,48239.0
2024-04-05 14:00:00,57.15,57.28,57.1,57.22,54320.0,55.0618,55.187,55.0136,55.1292,54320.0
2024-04-05 14:30:00,57.22,57.22,57.09,57.11,48435.0,55.1292,55.1292,55.004,55.0232,48435.0
2024-04-05 15:00:00,57.11,57.23,57.1,57.19,64936.0,55.0232,55.1389,55.0136,55.1003,64936.0
2024-04-05 15:30:00,57.18,57.46,57.13,57.43,493292.0,55.0907,55.3605,55.0425,55.3316,493292.0
2024-04-08 09:30:00,57.54,57.88,57.4,57.4,196853.0,55.4375,55.7651,55.3027,55.3027,196853.0
2024-04-08 10:00:00,57.41,57.57,57.4,57.5,117372.0,55.3123,55.4664,55.3027,55.399,117372.0
2024-04-08 10:30:00,57.5,57.52,57.27,57.31,122366.0,55.399,55.4183,55.1774,55.2159,122366.0
2024-04-08 11:00:00,57.31,57.55,57.31,57.52,103995.0,55.2159,55.4472,55.2159,55.4183,103995.0
2024-04-08 11:30:00,57.52,57.53,57.44,57.5,117681.0,55.4183,55.4279,55.3412,55.399,117681.0
2024-04-08 12:00:00,57.51,57.56,57.43,57.49,128292.0,55.4086,55.4568,55.3316,55.3894,128292.0
2024-04-08 12:30:00,57.49,57.52,57.41,57.5,106417.0,55.3894,55.4183,55.3123,55.399,106417.0
2024-04-08 13:00:00,57.49,57.63,57.49,57.54,54357.0,55.3894,55.5242,55.3894,55.4375,54357.0
2024-04-08 13:30:00,57.55,57.59,57.48,57.48,62921.0,55.4472,55.4857,55.3797,55.3797,62921.0
2024-04-08 14:00:00,57.48,57.52,57.4,57.47,222986.0,55.3797,55.4183,55.3027,55.3701,222986.0
2024-04-08 14:30:00,57.47,57.5,57.41,57.46,210014.0,55.3701,55.399,55.3123,55.3605,210014.0
2024-04-08 15:00:00,57.46,57.49,57.39,57.47,206837.0,55.3605,55.3894,55.293,55.3701,206837.0
2024-04-08 15:30:00,57.46,57.52,57.22,57.51,626691.0,55.3605,55.4183,55.1292,55.4086,626691.0
2024-04-09 09:30:00,57.57,57.61,57.34,57.47,139493.0,55.4664,55.505,55.2448,55.3701,139493.0
2024-04-09 10:00:00,57.47,57.8,57.46,57.74,95784.0,55.3701,55.688,55.3605,55.6302,95784.0
2024-04-09 10:30:00,57.74,57.82,57.55,57.69,113345.0,55.6302,55.7073,55.4472,55.5821,113345.0
2024-04-09 11:00:00,57.7,57.73,57.59,57.67,94591.0,55.5917,55.6206,55.4857,55.5628,94591.0
2024-04-09 11:30:00,57.67,57.74,57.49,57.56,109913.0,55.5628,55.6302,55.3894,55.4568,109913.0
2024-04-09 12:00:00,57.55,57.6,57.51,57.52,44346.0,55.4472,55.4953,55.4086,55.4183,44346.0
2024-04-09 12:30:00,57.52,57.56,57.3,57.33,46942.0,55.4183,55.4568,55.2063,55.2352,46942.0
2024-04-09 13:00:00,57.34,57.37,57.26,57.28,68662.0,55.2448,55.2737,55.1678,55.187,68662.0
2024-04-09 13:30:00,57.28,57.3,57.13,57.13,48842.0,55.187,55.2063,55.0425,55.0425,48842.0
2024-04-09 14:00:00,57.13,57.14,57.04,57.04,47003.0,55.0425,55.0522,54.9558,54.9558,47003.0
2024-04-09 14:30:00,57.04,57.08,56.96,57.05,81769.0,54.9558,54.9943,54.8787,54.9654,81769.0
2024-04-09 15:00:00,57.05,57.32,57.0,57.32,64405.0,54.9654,55.2256,54.9173,55.2256,64405.0
2024-04-09 15:30:00,57.32,57.33,57.05,57.12,482962.0,55.2256,55.2352,54.9654,55.0329,482962.0
2024-04-10 09:30:00,56.9,57.18,56.47,56.61,184099.0,54.8209,55.0907,54.4066,54.5415,184099.0
2024-04-10 10:00:00,56.61,57.07,56.54,56.99,88972.0,54.5415,54.9847,54.4741,54.9076,88972.0
2024-04-10 10:30:00,56.98,57.04,56.83,56.84,101909.0,54.898,54.9558,54.7535,54.7631,101909.0
2024-04-10 11:00:00,56.84,56.99,56.79,56.97,79107.0,54.7631,54.9076,54.7149,54.8884,79107.0
2024-04-10 11:30:00,56.98,56.98,56.72,56.73,55834.0,54.898,54.898,54.6475,54.6571,55834.0
2024-04-10 12:00:00,56.74,56.91,56.73,56.87,47240.0,54.6668,54.8306,54.6571,54.792,47240.0
2024-04-10 12:30:00,56.87,56.89,56.67,56.67,78771.0,54.792,54.8113,54.5993,54.5993,78771.0
2024-04-10 13:00:00,56.68,56.78,56.53,56.73,87578.0,54.609,54.7053,54.4644,54.6571,87578.0
2024-04-10 13:30:00,56.71,56.83,56.63,56.76,44503.0,54.6379,54.7535,54.5608,54.686,44503.0
2024-04-10 14:00:00,56.8,56.95,56.78,56.85,109533.0,54.7246,54.8691,54.7053,54.7727,109533.0
2024-04-10 14:30:00,56.84,56.98,56.82,56.97,66088.0,54.7631,54.898,54.7438,54.8884,66088.0
2024-04-10 15:00:00,56.96,57.25,56.93,57.25,72236.0,54.8787,55.1581,54.8498,55.1581,72236.0
2024-04-10 15:30:00,57.26,57.27,56.93,57.02,436014.0,55.1678,55.1774,54.8498,54.9365,436014.0
2024-04-11 09:30:00,57.29,57.36,56.53,56.77,200814.0,55.1967,55.2641,54.4644,54.6957,200814.0
2024-04-11 10:00:00,56.76,56.81,56.36,56.37,130805.0,54.686,54.7342,54.3007,54.3103,130805.0
2024-04-11 10:30:00,56.37,56.41,56.21,56.3,124783.0,54.3103,54.3488,54.1561,54.2428,124783.0
2024-04-11 11:00:00,56.29,56.31,56.11,56.22,86630.0,54.2332,54.2525,54.0598,54.1658,86630.0
2024-04-11 11:30:00,56.22,56.27,56.02,56.22,125908.0,54.1658,54.2139,53.9731,54.1658,125908.0
2024-04-11 12:00:00,56.23,56.27,56.13,56.2,94205.0,54.1754,54.2139,54.0791,54.1465,94205.0
2024-04-11 12:30:00,56.2,56.24,56.11,56.24,71057.0,54.1465,54.185,54.0598,54.185,71057.0
2024-04-11 13:00:00,56.25,56.37,56.21,56.33,85074.0,54.1947,54.3103,54.1561,54.2717,85074.0
2024-04-11 13:30:00,56.33,56.56,56.32,56.56,79952.0,54.2717,54.4933,54.2621,54.4933,79952.0
2024-04-11 14:00:00,56.55,56.64,56.51,56.59,102626.0,54.4837,54.5704,54.4452,54.5222,102626.0
2024-04-11 14:30:00,56.6,56.63,56.44,56.58,126573.0,54.5319,54.5608,54.3777,54.5126,126573.0
2024-04-11 15:00:00,56.58,56.63,56.29,56.4,145846.0,54.5126,54.5608,54.2332,54.3392,145846.0
2024-04-11 15:30:00,56.4,56.46,56.11,56.15,515660.0,54.3392,54.397,54.0598,54.0983,515660.0
2024-04-12 09:30:00,56.2,56.36,55.83,55.97,135051.0,54.1465,54.3007,53.79,53.9249,135051.0
2024-04-12 10:00:00,55.93,55.96,55.67,55.68,111542.0,53.8864,53.9153,53.6359,53.6455,111542.0
2024-04-12 10:30:00,55.67,55.88,55.6,55.84,131648.0,53.6359,53.8382,53.5684,53.7997,131648.0
2024-04-12 11:00:00,55.84,55.93,55.76,55.81,95994.0,53.7997,53.8864,53.7226,53.7707,95994.0
2024-04-12 11:30:00,55.81,55.81,55.68,55.79,89761.0,53.7707,53.7707,53.6455,53.7515,89761.0
2024-04-12 12:00:00,55.79,55.86,55.75,55.8,80383.0,53.7515,53.8189,53.7129,53.7611,80383.0
2024-04-12 12:30:00,55.8,55.81,55.64,55.67,186556.0,53.7611,53.7707,53.607,53.6359,186556.0
2024-04-12 13:00:00,55.67,55.69,55.6,55.61,71890.0,53.6359,53.6551,53.5684,53.5781,71890.0
2024-04-12 13:30:00,55.6,55.74,55.55,55.72,115089.0,53.5684,53.7033,53.5202,53.684,115089.0
2024-04-12 14:00:00,55.72,55.8,55.59,55.61,125899.0,53.684,53.7611,53.5588,53.5781,125899.0
2024-04-12 14:30:00,55.61,55.61,55.34,55.35,106501.0,53.5781,53.5781,53.3179,53.3276,106501.0
2024-04-12 15:00:00,55.32,55.35,55.23,55.28,99669.0,53.2987,53.3276,53.2119,53.2601,99669.0
2024-04-12 15:30:00,55.28,55.45,55.08,55.43,395943.0,53.2601,53.4239,53.0674,53.4046,395943.0
2024-04-15 09:30:00,55.66,55.99,55.63,55.96,72534.0,53.6262,53.9442,53.5973,53.9153,72534.0
2024-04-15 10:00:00,55.98,55.98,55.32,55.32,80614.0,53.9345,53.9345,53.2987,53.2987,80614.0
2024-04-15 10:30:00,55.32,55.46,55.3,55.37,44673.0,53.2987,53.4335,53.2794,53.3468,44673.0
2024-04-15 11:00:00,55.37,55.47,55.28,55.43,60245.0,53.3468,53.4432,53.2601,53.4046,60245.0
2024-04-15 11:30:00,55.45,55.56,55.37,55.55,45592.0,53.4239,53.5299,53.3468,53.5202,45592.0
2024-04-15 12:00:00,55.55,55.6,55.32,55.33,50844.0,53.5202,53.5684,53.2987,53.3083,50844.0
2024-04-15 12:30:00,55.32,55.41,55.28,55.34,48779.0,53.2987,53.3854,53.2601,53.3179,48779.0
2024-04-15 13:00:00,55.34,55.39,55.29,55.29,49652.0,53.3179,53.3661,53.2697,53.2697,49652.0
2024-04-15 13:30:00,55.28,55.37,55.21,55.25,54963.0,53.2601,53.3468,53.1927,53.2312,54963.0
2024-04-15 14:00:00,55.24,55.34,55.18,55.19,52768.0,53.2216,53.3179,53.1638,53.1734,52768.0
2024-04-15 14:30:00,55.19,55.3,55.12,55.18,47395.0,53.1734,53.2794,53.106,53.1638,47395.0
2024-04-15 15:00:00,55.19,55.39,55.18,55.32,65202.0,53.1734,53.3661,53.1638,53.2987,65202.0
2024-04-15 15:30:00,55.32,55.49,55.24,55.39,241549.0,53.2987,53.4624,53.2216,53.3661,241549.0
2024-04-16 09:30:00,55.36,55.52,55.11,55.16,68216.0,53.3372,53.4913,53.0963,53.1445,68216.0
2024-04-16 10:00:00,55.17,55.22,55.0,55.2,80099.0,53.1541,53.2023,52.9903,53.183,80099.0
2024-04-16 10:30:00,55.19,55.32,55.04,55.07,86591.0,53.1734,53.2987,53.0289,53.0578,86591.0
2024-04-16 11:00:00,55.06,55.12,55.0,55.1,101005.0,53.0482,53.106,52.9903,53.0867,101005.0
2024-04-16 11:30:00,55.1,55.23,55.08,55.2,95843.0,53.0867,53.2119,53.0674,53.183,95843.0
2024-04-16 12:00:00,55.19,55.3,55.16,55.27,86499.0,53.1734,53.2794,53.1445,53.2505,86499.0
2024-04-16 12:30:00,55.27,55.44,55.26,55.37,96246.0,53.2505,53.4143,53.2408,53.3468,96246.0
2024-04-16 13:00:00,55.38,55.38,55.21,55.22,75700.0,53.3565,53.3565,53.1927,53.2023,75700.0
2024-04-16 13:30:00,55.23,55.26,55.13,55.26,107461.0,53.2119,53.2408,53.1156,53.2408,107461.0
2024-04-16 14:00:00,55.25,55.44,55.2,55.26,83597.0,53.2312,53.4143,53.183,53.2408,83597.0
2024-04-16 14:30:00,55.26,55.53,55.24,55.51,79839.0,53.2408,53.501,53.2216,53.4817,79839.0
2024-04-16 15:00:00,55.51,55.57,55.38,55.53,105603.0,53.4817,53.5395,53.3565,53.501,105603.0
2024-04-16 15:30:00,55.52,55.68,55.35,55.51,408600.0,53.4913,53.6455,53.3276,53.4817,408600.0
2024-04-17 09:30:00,55.75,56.0,55.6,55.92,57390.0,53.7129,53.9538,53.5684,53.8767,57390.0
2024-04-17 10:00:00,55.93,56.01,55.83,55.86,54063.0,53.8864,53.9634,53.79,53.8189,54063.0
2024-04-17 10:30:00,55.85,55.97,55.79,55.88,46872.0,53.8093,53.9249,53.7515,53.8382,46872.0
2024-04-17 11:00:00,55.88,55.88,55.67,55.71,54177.0,53.8382,53.8382,53.6359,53.6744,54177.0
2024-04-17 11:30:00,55.7,55.77,55.64,55.73,36626.0,53.6648,53.7322,53.607,53.6937,36626.0
2024-04-17 12:00:00,55.73,55.8,55.69,55.75,36830.0,53.6937,53.7611,53.6551,53.7129,36830.0
2024-04-17 12:30:00,55.75,55.93,55.7,55.92,53527.0,53.7129,53.8864,53.6648,53.8767,53527.0
2024-04-17 13:00:00,55.92,56.07,55.86,56.06,45696.0,53.8767,54.0212,53.8189,54.0116,45696.0
2024-04-17 13:30:00,56.07,56.08,55.93,56.01,66244.0,54.0212,54.0309,53.8864,53.9634,66244.0
2024-04-17 14:00:00,56.02,56.06,55.9,55.96,61988.0,53.9731,54.0116,53.8575,53.9153,61988.0
2024-04-17 14:30:00,55.96,56.14,55.95,56.04,66288.0,53.9153,54.0887,53.9056,53.9923,66288.0
2024-04-17 15:00:00,56.05,56.07,55.89,56.07,80117.0,54.002,54.0212,53.8478,54.0212,80117.0
2024-04-17 15:30:00,56.07,56.22,56.03,56.06,341451.0,54.0212,54.1658,53.9827,54.0116,341451.0
2024-04-18 09:30:00,56.35,56.5,56.12,56.48,56568.0,54.291,54.4355,54.0694,54.4163,56568.0
2024-04-18 10:00:00,56.48,56.51,56.36,56.46,42931.0,54.4163,54.4452,54.3007,54.397,42931.0
2024-04-18 10:30:00,56.46,56.64,56.39,56.5,63349.0,54.397,54.5704,54.3296,54.4355,63349.0
2024-04-18 11:00:00,56.5,56.5,56.18,56.21,49204.0,54.4355,54.4355,54.1272,54.1561,49204.0
2024-04-18 11:30:00,56.17,56.33,56.14,56.33,35897.0,54.1176,54.2717,54.0887,54.2717,35897.0
2024-04-18 12:00:00,56.33,56.38,56.32,56.37,31809.0,54.2717,54.3199,54.2621,54.3103,31809.0
2024-04-18 12:30:00,56.36,56.4,56.29,56.32,58544.0,54.3007,54.3392,54.2332,54.2621,58544.0
2024-04-18 13:00:00,56.31,56.45,56.31,56.43,45361.0,54.2525,54.3874,54.2525,54.3681,45361.0
2024-04-18 13:30:00,56.42,56.42,56.23,56.33,52179.0,54.3585,54.3585,54.1754,54.2717,52179.0
2024-04-18 14:00:00,56.32,56.32,56.17,56.26,48114.0,54.2621,54.2621,54.1176,54.2043,48114.0
2024-04-18 14:30:00,56.27,56.33,56.24,56.33,52895.0,54.2139,54.2717,54.185,54.2717,52895.0
2024-04-18 15:00:00,56.33,56.4,56.29,56.35,72287.0,54.2717,54.3392,54.2332,54.291,72287.0
2024-04-18 15:30:00,56.36,56.6,56.34,56.54,278683.0,54.3007,54.5319,54.2814,54.4741,278683.0
2024-04-19 09:30:00,56.73,56.9,56.61,56.9,94842.0,54.6571,54.8209,54.5415,54.8209,94842.0
2024-04-19 10:00:00,56.92,57.21,56.86,57.19,45613.0,54.8402,55.1196,54.7824,55.1003,45613.0
2024-04-19 10:30:00,57.19,57.26,57.06,57.1,48934.0,55.1003,55.1678,54.9751,55.0136,48934.0
2024-04-19 11:00:00,57.1,57.37,57.07,57.36,46259.0,55.0136,55.2737,54.9847,55.2641,46259.0
2024-04-19 11:30:00,57.35,57.53,57.32,57.52,53870.0,55.2545,55.4279,55.2256,55.4183,53870.0
2024-04-19 12:00:00,57.52,57.61,57.46,57.6,55391.0,55.4183,55.505,55.3605,55.4953,55391.0
2024-04-19 12:30:00,57.6,57.64,57.53,57.6,44907.0,55.4953,55.5339,55.4279,55.4953,44907.0
2024-04-19 13:00:00,57.59,57.66,57.52,57.54,53074.0,55.4857,55.5532,55.4183,55.4375,53074.0
2024-04-19 13:30:00,57.55,57.65,57.54,57.56,70325.0,55.4472,55.5435,55.4375,55.4568,70325.0
2024-04-19 14:00:00,57.55,57.61,57.52,57.58,61499.0,55.4472,55.505,55.4183,55.4761,61499.0
2024-04-19 14:30:00,57.59,57.65,57.52,57.59,59816.0,55.4857,55.5435,55.4183,55.4857,59816.0
2024-04-19 15:00:00,57.59,57.62,57.37,57.44,98274.0,55.4857,55.5146,55.2737,55.3412,98274.0
2024-04-19 15:30:00,57.44,57.48,57.34,57.38,442990.0,55.3412,55.3797,55.2448,55.2834,442990.0
2024-04-22 09:30:00,57.5,57.63,57.19,57.24,58298.0,55.399,55.5242,55.1003,55.1485,58298.0
2024-04-22 10:00:00,57.25,57.59,57.17,57.57,70445.0,55.1581,55.4857,55.0811,55.4664,70445.0
2024-04-22 10:30:00,57.57,57.83,57.56,57.71,63227.0,55.4664,55.7169,55.4568,55.6013,63227.0
2024-04-22 11:00:00,57.7,57.78,57.64,57.71,46147.0,55.5917,55.6688,55.5339,55.6013,46147.0
2024-04-22 11:30:00,57.71,57.73,57.6,57.65,45262.0,55.6013,55.6206,55.4953,55.5435,45262.0
2024-04-22 12:00:00,57.66,57.74,57.59,57.66,49057.0,55.5532,55.6302,55.4857,55.5532,49057.0
2024-04-22 12:30:00,57.67,57.8,57.66,57.8,36173.0,55.5628,55.688,55.5532,55.688,36173.0
2024-04-22 13:00:00,57.81,57.94,57.77,57.94,47334.0,55.6977,55.8229,55.6591,55.8229,47334.0
2024-04-22 13:30:00,57.93,58.24,57.89,58.22,127440.0,55.8133,56.112,55.7747,56.0927,127440.0
2024-04-22 14:00:00,58.22,58.26,58.1,58.23,82146.0,56.0927,56.1312,55.9771,56.1023,82146.0
2024-04-22 14:30:00,58.23,58.28,58.15,58.19,107546.0,56.1023,56.1505,56.0252,56.0638,107546.0
2024-04-22 15:00:00,58.18,58.22,58.13,58.17,84425.0,56.0542,56.0927,56.006,56.0445,84425.0
2024-04-22 15:30:00,58.17,58.33,57.97,58.01,373754.0,56.0445,56.1987,55.8518,55.8904,373754.0
2024-04-23 09:30:00,57.91,58.31,57.84,58.18,70262.0,55.794,56.1794,55.7266,56.0542,70262.0
2024-04-23 10:00:00,58.18,58.25,57.98,57.98,53997.0,56.0542,56.1216,55.8615,55.8615,53997.0
2024-04-23 10:30:00,58.0,58.06,57.86,58.0,85834.0,55.8807,55.9385,55.7458,55.8807,85834.0
2024-04-23 11:00:00,58.0,58.02,57.8,57.86,61943.0,55.8807,55.9,55.688,55.7458,61943.0
2024-04-23 11:30:00,57.85,57.88,57.71,57.82,60952.0,55.7362,55.7651,55.6013,55.7073,60952.0
2024-04-23 12:00:00,57.82,58.01,57.79,58.01,41225.0,55.7073,55.8904,55.6784,55.8904,41225.0
2024-04-23 12:30:00,58.0,58.08,57.96,58.04,37034.0,55.8807,55.9578,55.8422,55.9193,37034.0
2024-04-23 13:00:00,58.04,58.12,58.01,58.11,35947.0,55.9193,55.9963,55.8904,55.9867,35947.0
2024-04-23 13:30:00,58.1,58.11,58.0,58.04,36088.0,55.9771,55.9867,55.8807,55.9193,36088.0
2024-04-23 14:00:00,58.04,58.08,57.99,58.06,36026.0,55.9193,55.9578,55.8711,55.9385,36026.0
2024-04-23 14:30:00,58.05,58.09,58.02,58.09,41244.0,55.9289,55.9674,55.9,55.9674,41244.0
2024-04-23 15:00:00,58.09,58.12,58.02,58.12,43041.0,55.9674,55.9963,55.9,55.9963,43041.0
2024-04-23 15:30:00,58.12,58.23,58.08,58.15,190962.0,55.9963,56.1023,55.9578,56.0252,190962.0
2024-04-24 09:30:00,57.68,57.94,57.32,57.89,202454.0,55.5724,55.8229,55.2256,55.7747,202454.0
2024-04-24 10:00:00,57.88,58.16,57.84,58.16,111422.0,55.7651,56.0349,55.7266,56.0349,111422.0
2024-04-24 10:30:00,58.16,58.3,58.13,58.27,49457.0,56.0349,56.1698,56.006,56.1409,49457.0
2024-04-24 11:00:00,58.27,58.33,58.19,58.31,58045.0,56.1409,56.1987,56.0638,56.1794,58045.0
2024-04-24 11:30:00,58.3,58.4,58.29,58.38,54514.0,56.1698,56.2661,56.1601,56.2468,54514.0
2024-04-24 12:00:00,58.38,58.69,58.38,58.55,105700.0,56.2468,56.5455,56.2468,56.4106,105700.0
2024-04-24 12:30:00,58.54,58.55,58.34,58.38,45929.0,56.401,56.4106,56.2083,56.2468,45929.0
2024-04-24 13:00:00,58.37,58.52,58.37,58.52,39611.0,56.2372,56.3817,56.2372,56.3817,39611.0
2024-04-24 13:30:00,58.54,58.59,58.49,58.55,66641.0,56.401,56.4492,56.3528,56.4106,66641.0
2024-04-24 14:00:00,58.56,58.62,58.47,58.59,90479.0,56.4203,56.4781,56.3336,56.4492,90479.0
2024-04-24 14:30:00,58.59,58.66,58.54,58.57,71354.0,56.4492,56.5166,56.401,56.4299,71354.0
2024-04-24 15:00:00,58.56,58.66,58.5,58.61,93972.0,56.4203,56.5166,56.3625,56.4684,93972.0
2024-04-24 15:30:00,58.6,58.79,58.55,58.75,384227.0,56.4588,56.6419,56.4106,56.6033,384227.0
2024-04-25 09:30:00,58.97,59.22,58.46,58.54,83043.0,56.8153,57.0561,56.3239,56.401,83043.0
2024-04-25 10:00:00,58.53,58.63,58.42,58.45,69913.0,56.3914,56.4877,56.2854,56.3143,69913.0
2024-04-25 10:30:00,58.46,58.7,58.43,58.55,130700.0,56.3239,56.5552,56.295,56.4106,130700.0
2024-04-25 11:00:00,58.55,58.81,58.53,58.65,101010.0,56.4106,56.6611,56.3914,56.507,101010.0
2024-04-25 11:30:00,58.64,58.68,58.48,58.57,101287.0,56.4973,56.5359,56.3432,56.4299,101287.0
2024-04-25 12:00:00,58.56,58.57,58.33,58.42,101096.0,56.4203,56.4299,56.1987,56.2854,101096.0
2024-04-25 12:30:00,58.41,58.48,58.38,58.43,50841.0,56.2757,56.3432,56.2468,56.295,50841.0
2024-04-25 13:00:00,58.42,58.43,58.34,58.38,57547.0,56.2854,56.295,56.2083,56.2468,57547.0
2024-04-25 13:30:00,58.38,58.58,58.37,58.55,46647.0,56.2468,56.4395,56.2372,56.4106,46647.0
2024-04-25 14:00:00,58.54,58.55,58.42,58.43,49560.0,56.401,56.4106,56.2854,56.295,49560.0
2024-04-25 14:30:00,58.43,58.54,58.4,58.5,52063.0,56.295,56.401,56.2661,56.3625,52063.0
2024-04-25 15:00:00,58.5,58.58,58.49,58.55,59800.0,56.3625,56.4395,56.3528,56.4106,59800.0
2024-04-25 15:30:00,58.54,58.61,58.41,58.44,377576.0,56.401,56.4684,56.2757,56.3047,377576.0
2024-04-26 09:30:00,58.24,58.62,58.08,58.34,83472.0,56.112,56.4781,55.9578,56.2083,83472.0
2024-04-26 10:00:00,58.35,58.53,58.32,58.52,56783.0,56.2179,56.3914,56.189,56.3817,56783.0
2024-04-26 10:30:00,58.52,58.54,58.21,58.28,85917.0,56.3817,56.401,56.0831,56.1505,85917.0
2024-04-26 11:00:00,58.27,58.35,58.09,58.13,387012.0,56.1409,56.2179,55.9674,56.006,387012.0
2024-04-26 11:30:00,58.12,58.32,58.09,58.17,155152.0,55.9963,56.189,55.9674,56.0445,155152.0
2024-04-26 12:00:00,58.17,58.48,58.1,58.38,826258.0,56.0445,56.3432,55.9771,56.2468,826258.0
2024-04-26 12:30:00,58.39,58.4,58.19,58.27,203442.0,56.2565,56.2661,56.0638,56.1409,203442.0
2024-04-26 13:00:00,58.26,58.28,58.04,58.05,48983.0,56.1312,56.1505,55.9193,55.9289,48983.0
2024-04-26 13:30:00,58.05,58.4,58.03,58.35,58613.0,55.9289,56.2661,55.9096,56.2179,58613.0
2024-04-26 14:00:00,58.35,58.43,58.14,58.21,132358.0,56.2179,56.295,56.0156,56.0831,132358.0
2024-04-26 14:30:00,58.21,58.24,58.16,58.18,72668.0,56.0831,56.112,56.0349,56.0542,72668.0
2024-04-26 15:00:00,58.19,58.19,58.0,58.02,196356.0,56.0638,56.0638,55.8807,55.9,196356.0
2024-04-26 15:30:00,58.02,58.02,57.71,57.74,617525.0,55.9,55.9,55.6013,55.6302,617525.0
2024-04-29 09:30:00,57.92,58.25,57.78,57.88,197390.0,55.8037,56.1216,55.6688,55.7651,197390.0
2024-04-29 10:00:00,57.86,58.02,57.83,57.86,74424.0,55.7458,55.9,55.7169,55.7458,74424.0
2024-04-29 10:30:00,57.84,58.05,57.8,57.96,90724.0,55.7266,55.9289,55.688,55.8422,90724.0
2024-04-29 11:00:00,57.96,57.97,57.84,57.89,79224.0,55.8422,55.8518,55.7266,55.7747,79224.0
2024-04-29 11:30:00,57.89,58.0,57.87,57.98,67360.0,55.7747,55.8807,55.7555,55.8615,67360.0
2024-04-29 12:00:00,57.98,58.15,57.97,58.1,72228.0,55.8615,56.0252,55.8518,55.9771,72228.0
2024-04-29 12:30:00,58.13,58.22,58.09,58.12,53108.0,56.006,56.0927,55.9674,55.9963,53108.0
2024-04-29 13:00:00,58.12,58.2,58.1,58.15,48972.0,55.9963,56.0734,55.9771,56.0252,48972.0
2024-04-29 13:30:00,58.15,58.17,58.08,58.1,99196.0,56.0252,56.0445,55.9578,55.9771,99196.0
2024-04-29 14:00:00,58.11,58.16,58.07,58.11,71040.0,55.9867,56.0349,55.9482,55.9867,71040.0
2024-04-29 14:30:00,58.11,58.18,58.05,58.09,188388.0,55.9867,56.0542,55.9289,55.9674,188388.0
2024-04-29 15:00:00,58.09,58.1,57.97,58.06,145411.0,55.9674,55.9771,55.8518,55.9385,145411.0
2024-04-29 15:30:00,58.05,58.21,57.97,58.21,624844.0,55.9289,56.0831,55.8518,56.0831,624844.0
2024-04-30 09:30:00,58.03,58.3,57.88,58.11,75876.0,55.9096,56.1698,55.7651,55.9867,75876.0
2024-04-30 10:00:00,58.12,58.36,58.09,58.24,221811.0,55.9963,56.2276,55.9674,56.112,221811.0
2024-04-30 10:30:00,58.26,58.44,58.19,58.33,306493.0,56.1312,56.3047,56.0638,56.1987,306493.0
2024-04-30 11:00:00,58.32,58.33,57.97,57.97,80600.0,56.189,56.1987,55.8518,55.8518,80600.0
2024-04-30 11:30:00,57.95,58.08,57.78,57.99,119083.0,55.8326,55.9578,55.6688,55.8711,119083.0
2024-04-30 12:00:00,57.99,58.0,57.72,57.73,113580.0,55.8711,55.8807,55.611,55.6206,113580.0
2024-04-30 12:30:00,57.73,57.85,57.67,57.85,57087.0,55.6206,55.7362,55.5628,55.7362,57087.0
2024-04-30 13:00:00,57.83,57.91,57.61,57.62,111437.0,55.7169,55.794,55.505,55.5146,111437.0
2024-04-30 13:30:00,57.62,57.71,57.55,57.65,116571.0,55.5146,55.6013,55.4472,55.5435,116571.0
2024-04-30 14:00:00,57.65,57.85,57.65,57.72,152885.0,55.5435,55.7362,55.5435,55.611,152885.0
2024-04-30 14:30:00,57.72,57.79,57.63,57.76,97444.0,55.611,55.6784,55.5242,55.6495,97444.0
2024-04-30 15:00:00,57.77,57.79,57.55,57.6,359118.0,55.6591,55.6784,55.4472,55.4953,359118.0
2024-04-30 15:30:00,57.6,57.98,57.54,57.87,1044005.0,55.4953,55.8615,55.4375,55.7555,1044005.0
2024-05-01 09:30:00,57.5,57.55,56.63,56.83,283307.0,55.399,55.4472,54.5608,54.7535,283307.0
2024-05-01 10:00:00,56.83,57.15,56.68,57.08,263745.0,54.7535,55.0618,54.609,54.9943,263745.0
2024-05-01 10:30:00,57.08,57.12,56.74,56.84,475094.0,54.9943,55.0329,54.6668,54.7631,475094.0
2024-05-01 11:00:00,56.85,57.33,56.84,57.3,239595.0,54.7727,55.2352,54.7631,55.2063,239595.0
2024-05-01 11:30:00,57.32,57.47,57.09,57.25,259689.0,55.2256,55.3701,55.004,55.1581,259689.0
2024-05-01 12:00:00,57.26,57.45,57.2,57.4,121184.0,55.1678,55.3508,55.11,55.3027,121184.0
2024-05-01 12:30:00,57.39,57.58,57.21,57.52,201020.0,55.293,55.4761,55.1196,55.4183,201020.0
2024-05-01 13:00:00,57.51,57.56,57.38,57.49,183694.0,55.4086,55.4568,55.2834,55.3894,183694.0
2024-05-01 13:30:00,57.5,57.61,57.21,57.29,346907.0,55.399,55.505,55.1196,55.1967,346907.0
2024-05-01 14:00:00,57.3,57.34,57.05,57.1,307871.0,55.2063,55.2448,54.9654,55.0136,307871.0
2024-05-01 14:30:00,57.1,57.37,56.99,57.16,254803.0,55.0136,55.2737,54.9076,55.0714,254803.0
2024-05-01 15:00:00,57.19,57.46,56.94,57.06,406257.0,55.1003,55.3605,54.8595,54.9751,406257.0
2024-05-01 15:30:00,57.07,57.25,56.95,56.98,789680.0,54.9847,55.1581,54.8691,54.898,789680.0
2024-05-02 09:30:00,59.0,63.23,59.0,62.22,1822972.0,56.8442,60.9196,56.8442,59.9465,1822972.0
2024-05-02 10:00:00,62.1,62.21,61.13,61.48,788505.0,59.8309,59.9369,58.8964,59.2336,788505.0
2024-05-02 10:30:00,61.39,61.91,60.7,61.66,850493.0,59.1469,59.6479,58.4821,59.407,850493.0
2024-05-02 11:00:00,61.67,61.84,60.73,61.28,291423.0,59.4166,59.5804,58.511,59.0409,291423.0
2024-05-02 11:30:00,61.27,61.48,60.81,61.44,194559.0,59.0312,59.2336,58.5881,59.195,194559.0
2024-05-02 12:00:00,61.44,61.57,61.05,61.17,279060.0,59.195,59.3203,58.8193,58.9349,279060.0
2024-05-02 12:30:00,61.16,61.63,61.14,61.31,246262.0,58.9253,59.3781,58.906,59.0698,246262.0
2024-05-02 13:00:00,61.32,61.58,61.17,61.35,175727.0,59.0794,59.3299,58.9349,59.1083,175727.0
2024-05-02 13:30:00,61.36,61.48,61.07,61.4,190529.0,59.118,59.2336,58.8386,59.1565,190529.0
2024-05-02 14:00:00,61.41,61.48,60.92,61.12,270646.0,59.1661,59.2336,58.694,58.8867,270646.0
2024-05-02 14:30:00,61.11,61.3,60.88,61.17,210857.0,58.8771,59.0601,58.6555,58.9349,210857.0
2024-05-02 15:00:00,61.17,61.24,60.97,61.03,406094.0,58.9349,59.0023,58.7422,58.8,406094.0
2024-05-02 15:30:00,61.03,61.44,60.92,61.25,1418210.0,58.8,59.195,58.694,59.012,1418210.0
2024-05-03 09:30:00,61.0,61.14,60.15,60.46,419089.0,58.7711,58.906,57.9522,58.2508,419089.0
2024-05-03 10:00:00,60.49,60.57,59.71,59.94,204624.0,58.2797,58.3568,57.5282,57.7498,204624.0
2024-05-03 10:30:00,59.95,60.1,59.56,59.88,138984.0,57.7595,57.904,57.3837,57.692,138984.0
2024-05-03 11:00:00,59.88,60.35,59.87,60.3,151003.0,57.692,58.1449,57.6824,58.0967,151003.0
2024-05-03 11:30:00,60.32,60.34,60.17,60.3,96301.0,58.116,58.1352,57.9714,58.0967,96301.0
2024-05-03 12:00:00,60.3,60.41,60.19,60.39,96333.0,58.0967,58.2027,57.9907,58.1834,96333.0
2024-05-03 12:30:00,60.39,60.45,60.19,60.21,97567.0,58.1834,58.2412,57.9907,58.01,97567.0
2024-05-03 13:00:00,60.21,60.42,60.15,60.37,94605.0,58.01,58.2123,57.9522,58.1641,94605.0
2024-05-03 13:30:00,60.38,60.62,60.28,60.56,88158.0,58.1738,58.405,58.0774,58.3472,88158.0
2024-05-03 14:00:00,60.55,60.61,60.42,60.43,122307.0,58.3376,58.3954,58.2123,58.2219,122307.0
2024-05-03 14:30:00,60.42,60.45,60.32,60.36,104574.0,58.2123,58.2412,58.116,58.1545,104574.0
2024-05-03 15:00:00,60.36,60.56,60.25,60.53,149895.0,58.1545,58.3472,58.0485,58.3183,149895.0
2024-05-03 15:30:00,60.53,60.63,60.35,60.5,602374.0,58.3183,58.4146,58.1449,58.2894,602374.0
2024-05-06 09:30:00,60.95,61.0,59.9,59.92,152930.0,58.7229,58.7711,57.7113,57.7306,152930.0
2024-05-06 10:00:00,59.93,60.26,59.93,60.02,79246.0,57.7402,58.0581,57.7402,57.8269,79246.0
2024-05-06 10:30:00,60.03,60.29,60.02,60.07,77199.0,57.8366,58.0871,57.8269,57.8751,77199.0
2024-05-06 11:00:00,60.05,60.07,59.75,59.88,99598.0,57.8558,57.8751,57.5668,57.692,99598.0
2024-05-06 11:30:00,59.89,59.91,59.75,59.89,103355.0,57.7017,57.7209,57.5668,57.7017,103355.0
2024-05-06 12:00:00,59.89,59.92,59.76,59.85,122912.0,57.7017,57.7306,57.5764,57.6631,122912.0
2024-05-06 12:30:00,59.85,59.9,59.73,59.8,105122.0,57.6631,57.7113,57.5475,57.615,105122.0
2024-05-06 13:00:00,59.82,60.05,59.78,60.04,65091.0,57.6342,57.8558,57.5957,57.8462,65091.0
2024-05-06 13:30:00,60.05,60.07,59.95,60.02,60525.0,57.8558,57.8751,57.7595,57.8269,60525.0
2024-05-06 14:00:00,60.03,60.04,59.9,59.93,92597.0,57.8366,57.8462,57.7113,57.7402,92597.0
2024-05-06 14:30:00,59.95,60.02,59.91,59.92,84528.0,57.7595,57.8269,57.7209,57.7306,84528.0
2024-05-06 15:00:00,59.92,59.95,59.74,59.8,107963.0,57.7306,57.7595,57.5571,57.615,107963.0
2024-05-06 15:30:00,59.79,60.07,59.7,60.06,612843.0,57.6053,57.8751,57.5186,57.8655,612843.0
2024-05-07 09:30:00,60.48,61.03,60.35,60.82,164529.0,58.2701,58.8,58.1449,58.5977,164529.0
2024-05-07 10:00:00,60.81,60.96,60.75,60.93,80067.0,58.5881,58.7326,58.5302,58.7037,80067.0
2024-05-07 10:30:00,60.94,61.09,60.91,61.0,93871.0,58.7133,58.8578,58.6844,58.7711,93871.0
2024-05-07 11:00:00,61.0,61.01,60.87,60.98,122182.0,58.7711,58.7807,58.6459,58.7518,122182.0
2024-05-07 11:30:00,60.97,61.08,60.87,60.96,220856.0,58.7422,58.8482,58.6459,58.7326,220856.0
2024-05-07 12:00:00,60.97,61.0,60.86,60.95,69514.0,58.7422,58.7711,58.6362,58.7229,69514.0
2024-05-07 12:30:00,60.96,61.0,60.88,60.97,57862.0,58.7326,58.7711,58.6555,58.7422,57862.0
2024-05-07 13:00:00,60.97,61.1,60.95,61.1,62233.0,58.7422,58.8675,58.7229,58.8675,62233.0
2024-05-07 13:30:00,61.08,61.15,61.06,61.09,68025.0,58.8482,58.9156,58.8289,58.8578,68025.0
2024-05-07 14:00:00,61.11,61.21,61.01,61.15,69793.0,58.8771,58.9734,58.7807,58.9156,69793.0
2024-05-07 14:30:00,61.16,61.32,61.16,61.24,114179.0,58.9253,59.0794,58.9253,59.0023,114179.0
2024-05-07 15:00:00,61.24,61.39,61.21,61.37,134657.0,59.0023,59.1469,58.9734,59.1276,134657.0
2024-05-07 15:30:00,61.38,61.7,61.35,61.65,683218.0,59.1372,59.4455,59.1083,59.3974,683218.0
2024-05-08 09:30:00,61.73,61.88,61.48,61.68,169624.0,59.4744,59.619,59.2336,59.4263,169624.0
2024-05-08 10:00:00,61.68,61.93,61.64,61.86,138569.0,59.4263,59.6671,59.3877,59.5997,138569.0
2024-05-08 10:30:00,61.85,62.09,61.84,62.03,155960.0,59.5901,59.8213,59.5804,59.7635,155960.0
2024-05-08 11:00:00,62.04,62.18,62.0,62.1,149277.0,59.7731,59.908,59.7346,59.8309,149277.0
2024-05-08 11:30:00,62.1,62.13,61.96,62.01,88221.0,59.8309,59.8598,59.696,59.7442,88221.0
2024-05-08 12:00:00,62.01,62.1,61.91,62.06,97137.0,59.7442,59.8309,59.6479,59.7924,97137.0
2024-05-08 12:30:00,62.05,62.23,62.0,62.19,92640.0,59.7827,59.9562,59.7346,59.9176,92640.0
2024-05-08 13:00:00,62.17,62.37,62.14,62.37,83901.0,59.8984,60.0911,59.8695,60.0911,83901.0
2024-05-08 13:30:00,62.37,62.42,62.26,62.36,124825.0,60.0911,60.1392,59.9851,60.0814,124825.0
2024-05-08 14:00:00,62.35,62.46,62.33,62.37,169028.0,60.0718,60.1778,60.0525,60.0911,169028.0
2024-05-08 14:30:00,62.37,62.42,62.27,62.36,112278.0,60.0911,60.1392,59.9947,60.0814,112278.0
2024-05-08 15:00:00,62.36,62.46,62.35,62.4,116850.0,60.0814,60.1778,60.0718,60.12,116850.0
2024-05-08 15:30:00,62.39,62.43,62.27,62.33,549063.0,60.1103,60.1489,59.9947,60.0525,549063.0
2024-05-09 09:30:00,62.41,62.41,61.69,62.11,128081.0,60.1296,60.1296,59.4359,59.8406,128081.0
2024-05-09 10:00:00,62.11,62.17,61.82,61.82,140697.0,59.8406,59.8984,59.5611,59.5611,140697.0
2024-05-09 10:30:00,61.81,61.88,61.61,61.75,76716.0,59.5515,59.619,59.3588,59.4937,76716.0
2024-05-09 11:00:00,61.74,61.76,61.62,61.67,62682.0,59.4841,59.5033,59.3685,59.4166,62682.0
2024-05-09 11:30:00,61.68,61.79,61.66,61.77,82888.0,59.4263,59.5322,59.407,59.513,82888.0
2024-05-09 12:00:00,61.75,61.77,61.65,61.76,103939.0,59.4937,59.513,59.3974,59.5033,103939.0
2024-05-09 12:30:00,61.76,61.91,61.75,61.81,90792.0,59.5033,59.6479,59.4937,59.5515,90792.0
2024-05-09 13:00:00,61.82,61.83,61.74,61.79,30566.0,59.5611,59.5708,59.4841,59.5322,30566.0
2024-05-09 13:30:00,61.79,61.83,61.74,61.75,32712.0,59.5322,59.5708,59.4841,59.4937,32712.0
2024-05-09 14:00:00,61.75,61.85,61.74,61.85,47223.0,59.4937,59.5901,59.4841,59.5901,47223.0
2024-05-09 14:30:00,61.85,61.85,61.67,61.69,36163.0,59.5901,59.5901,59.4166,59.4359,36163.0
2024-05-09 15:00:00,61.69,61.75,61.62,61.69,95137.0,59.4359,59.4937,59.3685,59.4359,95137.0
2024-05-09 15:30:00,61.68,61.72,61.55,61.6,578427.0,59.4263,59.4648,59.301,59.3492,578427.0
2024-05-10 09:30:00,61.5,61.61,61.32,61.55,99450.0,59.2528,59.3588,59.0794,59.301,99450.0
2024-05-10 10:00:00,61.53,61.65,61.36,61.57,101181.0,59.2817,59.3974,59.118,59.3203,101181.0
2024-05-10 10:30:00,61.59,61.67,61.49,61.58,40947.0,59.3396,59.4166,59.2432,59.3299,40947.0
2024-05-10 11:00:00,61.57,61.57,61.27,61.41,49753.0,59.3203,59.3203,59.0312,59.1661,49753.0
2024-05-10 11:30:00,61.42,61.58,61.37,61.52,160060.0,59.1758,59.3299,59.1276,59.2721,160060.0
2024-05-10 12:00:00,61.53,61.55,61.43,61.49,115004.0,59.2817,59.301,59.1854,59.2432,115004.0
2024-05-10 12:30:00,61.49,61.61,61.45,61.54,75071.0,59.2432,59.3588,59.2047,59.2914,75071.0
2024-05-10 13:00:00,61.54,61.74,61.53,61.72,32479.0,59.2914,59.4841,59.2817,59.4648,32479.0
2024-05-10 13:30:00,61.73,61.8,61.67,61.78,35751.0,59.4744,59.5419,59.4166,59.5226,35751.0
2024-05-10 14:00:00,61.79,61.82,61.65,61.7,50854.0,59.5322,59.5611,59.3974,59.4455,50854.0
2024-05-10 14:30:00,61.7,61.86,61.66,61.81,156151.0,59.4455,59.5997,59.407,59.5515,156151.0
2024-05-10 15:00:00,61.81,61.91,61.78,61.89,127918.0,59.5515,59.6479,59.5226,59.6286,127918.0
2024-05-10 15:30:00,61.9,61.98,61.81,61.85,366696.0,59.6382,59.7153,59.5515,59.5901,366696.0
2024-05-13 09:30:00,62.0,62.21,61.82,62.12,104705.0,59.7346,59.9369,59.5611,59.8502,104705.0
2024-05-13 10:00:00,62.11,62.68,62.1,62.61,112541.0,59.8406,60.3897,59.8309,60.3223,112541.0
2024-05-13 10:30:00,62.62,62.73,62.47,62.55,82516.0,60.3319,60.4379,60.1874,60.2645,82516.0
2024-05-13 11:00:00,62.55,62.55,62.42,62.5,78400.0,60.2645,60.2645,60.1392,60.2163,78400.0
2024-05-13 11:30:00,62.49,62.52,62.31,62.33,81789.0,60.2067,60.2356,60.0332,60.0525,81789.0
2024-05-13 12:00:00,62.32,62.36,62.23,62.28,47766.0,60.0429,60.0814,59.9562,60.0043,47766.0
2024-05-13 12:30:00,62.29,62.43,62.25,62.38,57851.0,60.014,60.1489,59.9754,60.1007,57851.0
2024-05-13 13:00:00,62.38,62.46,62.36,62.41,65080.0,60.1007,60.1778,60.0814,60.1296,65080.0
2024-05-13 13:30:00,62.41,62.42,62.31,62.38,75987.0,60.1296,60.1392,60.0332,60.1007,75987.0
2024-05-13 14:00:00,62.38,62.46,62.33,62.42,60736.0,60.1007,60.1778,60.0525,60.1392,60736.0
2024-05-13 14:30:00,62.42,62.44,62.34,62.43,71701.0,60.1392,60.1585,60.0621,60.1489,71701.0
2024-05-13 15:00:00,62.43,62.47,62.36,62.44,93636.0,60.1489,60.1874,60.0814,60.1585,93636.0
2024-05-13 15:30:00,62.45,62.57,62.39,62.49,418167.0,60.1681,60.2837,60.1103,60.2067,418167.0
2024-05-14 09:30:00,62.7,62.95,62.21,62.39,57968.0,60.409,60.6499,59.9369,60.1103,57968.0
2024-05-14 10:00:00,62.38,62.47,62.31,62.4,43450.0,60.1007,60.1874,60.0332,60.12,43450.0
2024-05-14 10:30:00,62.4,62.45,62.29,62.44,53966.0,60.12,60.1681,60.014,60.1585,53966.0
2024-05-14 11:00:00,62.43,62.43,62.22,62.24,39363.0,60.1489,60.1489,59.9465,59.9658,39363.0
2024-05-14 11:30:00,62.25,62.39,62.24,62.26,50474.0,59.9754,60.1103,59.9658,59.9851,50474.0
2024-05-14 12:00:00,62.23,62.25,62.12,62.21,35959.0,59.9562,59.9754,59.8502,59.9369,35959.0
2024-05-14 12:30:00,62.22,62.28,62.07,62.08,45039.0,59.9465,60.0043,59.802,59.8116,45039.0
2024-05-14 13:00:00,62.09,62.21,62.05,62.15,75249.0,59.8213,59.9369,59.7827,59.8791,75249.0
2024-05-14 13:30:00,62.16,62.37,62.12,62.34,57276.0,59.8887,60.0911,59.8502,60.0621,57276.0
2024-05-14 14:00:00,62.34,62.38,62.28,62.34,54092.0,60.0621,60.1007,60.0043,60.0621,54092.0
2024-05-14 14:30:00,62.35,62.51,62.35,62.49,66843.0,60.0718,60.2259,60.0718,60.2067,66843.0
2024-05-14 15:00:00,62.49,62.61,62.46,62.55,89558.0,60.2067,60.3223,60.1778,60.2645,89558.0
2024-05-14 15:30:00,62.56,62.69,62.53,62.55,400705.0,60.2741,60.3994,60.2452,60.2645,400705.0
2024-05-15 09:30:00,62.64,62.66,62.01,62.26,82085.0,60.3512,60.3705,59.7442,59.9851,82085.0
2024-05-15 10:00:00,62.23,62.36,62.04,62.06,26662.0,59.9562,60.0814,59.7731,59.7924,26662.0
2024-05-15 10:30:00,62.04,62.21,62.02,62.14,32187.0,59.7731,59.9369,59.7538,59.8695,32187.0
2024-05-15 11:00:00,62.13,62.19,62.02,62.09,29723.0,59.8598,59.9176,59.7538,59.8213,29723.0
2024-05-15 11:30:00,62.13,62.18,61.99,62.05,25131.0,59.8598,59.908,59.7249,59.7827,25131.0
2024-05-15 12:00:00,62.04,62.05,61.86,61.99,22418.0,59.7731,59.7827,59.5997,59.7249,22418.0
2024-05-15 12:30:00,62.01,62.08,61.97,62.04,24286.0,59.7442,59.8116,59.7057,59.7731,24286.0
2024-05-15 13:00:00,62.04,62.04,61.93,61.96,21608.0,59.7731,59.7731,59.6671,59.696,21608.0
2024-05-15 13:30:00,61.96,61.98,61.77,61.82,21959.0,59.696,59.7153,59.513,59.5611,21959.0
2024-05-15 14:00:00,61.81,61.87,61.69,61.73,31152.0,59.5515,59.6093,59.4359,59.4744,31152.0
2024-05-15 14:30:00,61.76,61.86,61.7,61.81,30580.0,59.5033,59.5997,59.4455,59.5515,30580.0
2024-05-15 15:00:00,61.8,61.89,61.75,61.84,47237.0,59.5419,59.6286,59.4937,59.5804,47237.0
2024-05-15 15:30:00,61.84,61.97,61.82,61.83,257518.0,59.5804,59.7057,59.5611,59.5708,257518.0
2024-05-16 09:30:00,62.0,62.05,61.75,61.86,37293.0,59.7346,59.7827,59.4937,59.5997,37293.0
2024-05-16 10:00:00,61.86,62.1,61.85,62.06,47227.0,59.5997,59.8309,59.5901,59.7924,47227.0
2024-05-16 10:30:00,62.06,62.11,62.0,62.02,47151.0,59.7924,59.8406,59.7346,59.7538,47151.0
2024-05-16 11:00:00,62.02,62.03,61.81,61.85,28051.0,59.7538,59.7635,59.5515,59.5901,28051.0
2024-05-16 11:30:00,61.85,61.95,61.81,61.91,39917.0,59.5901,59.6864,59.5515,59.6479,39917.0
2024-05-16 12:00:00,61.91,61.99,61.82,61.83,36818.0,59.6479,59.7249,59.5611,59.5708,36818.0
2024-05-16 12:30:00,61.84,61.87,61.79,61.86,37730.0,59.5804,59.6093,59.5322,59.5997,37730.0
2024-05-16 13:00:00,61.87,61.92,61.82,61.88,32275.0,59.6093,59.6575,59.5611,59.619,32275.0
2024-05-16 13:30:00,61.89,61.93,61.86,61.88,32589.0,59.6286,59.6671,59.5997,59.619,32589.0
2024-05-16 14:00:00,61.87,62.03,61.87,62.03,36389.0,59.6093,59.7635,59.6093,59.7635,36389.0
2024-05-16 14:30:00,62.03,62.03,61.95,61.98,26125.0,59.7635,59.7635,59.6864,59.7153,26125.0
2024-05-16 15:00:00,61.98,62.05,61.94,62.04,44969.0,59.7153,59.7827,59.6768,59.7731,44969.0
2024-05-16 15:30:00,62.04,62.27,62.0,62.15,279610.0,59.7731,59.9947,59.7346,59.8791,279610.0
2024-05-17 09:30:00,62.25,62.31,61.65,61.69,86044.0,59.9754,60.0332,59.3974,59.4359,86044.0
2024-05-17 10:00:00,61.69,61.85,61.67,61.85,61908.0,59.4359,59.5901,59.4166,59.5901,61908.0
2024-05-17 10:30:00,61.83,61.84,61.68,61.72,31944.0,59.5708,59.5804,59.4263,59.4648,31944.0
2024-05-17 11:00:00,61.7,61.72,61.54,61.56,41772.0,59.4455,59.4648,59.2914,59.3106,41772.0
2024-05-17 11:30:00,61.54,61.67,61.53,61.6,43947.0,59.2914,59.4166,59.2817,59.3492,43947.0
2024-05-17 12:00:00,61.6,61.64,61.47,61.48,31769.0,59.3492,59.3877,59.2239,59.2336,31769.0
2024-05-17 12:30:00,61.49,61.55,61.46,61.51,55558.0,59.2432,59.301,59.2143,59.2625,55558.0
2024-05-17 13:00:00,61.52,61.58,61.49,61.52,47443.0,59.2721,59.3299,59.2432,59.2721,47443.0
2024-05-17 13:30:00,61.52,61.55,61.44,61.46,32921.0,59.2721,59.301,59.195,59.2143,32921.0
2024-05-17 14:00:00,61.47,61.51,61.39,61.5,146502.0,59.2239,59.2625,59.1469,59.2528,146502.0
2024-05-17 14:30:00,61.49,61.55,61.48,61.52,43375.0,59.2432,59.301,59.2336,59.2721,43375.0
2024-05-17 15:00:00,61.52,61.55,61.45,61.53,82340.0,59.2721,59.301,59.2047,59.2817,82340.0
2024-05-17 15:30:00,61.53,61.61,61.48,61.57,320316.0,59.2817,59.3588,59.2336,59.3203,320316.0
2024-05-20 09:30:00,61.47,61.96,61.38,61.9,79210.0,59.2239,59.696,59.1372,59.6382,79210.0
2024-05-20 10:00:00,61.88,62.17,61.8,62.13,66911.0,59.619,59.8984,59.5419,59.8598,66911.0
2024-05-20 10:30:00,62.15,62.27,62.02,62.26,70973.0,59.8791,59.9947,59.7538,59.9851,70973.0
2024-05-20 11:00:00,62.26,62.33,62.18,62.23,56425.0,59.9851,60.0525,59.908,59.9562,56425.0
2024-05-20 11:30:00,62.22,62.35,62.22,62.29,88573.0,59.9465,60.0718,59.9465,60.014,88573.0
2024-05-20 12:00:00,62.29,62.29,62.12,62.14,74973.0,60.014,60.014,59.8502,59.8695,74973.0
2024-05-20 12:30:00,62.14,62.22,62.07,62.2,67898.0,59.8695,59.9465,59.802,59.9273,67898.0
2024-05-20 13:00:00,62.18,62.33,62.18,62.21,54165.0,59.908,60.0525,59.908,59.9369,54165.0
2024-05-20 13:30:00,62.19,62.2,62.04,62.1,73935.0,59.9176,59.9273,59.7731,59.8309,73935.0
2024-05-20 14:00:00,62.09,62.2,62.03,62.15,68143.0,59.8213,59.9273,59.7635,59.8791,68143.0
2024-05-20 14:30:00,62.15,62.18,62.05,62.07,36783.0,59.8791,59.908,59.7827,59.802,36783.0
2024-05-20 15:00:00,62.07,62.08,61.99,61.99,57834.0,59.802,59.8116,59.7249,59.7249,57834.0
2024-05-20 15:30:00,62.0,62.16,61.95,62.08,495279.0,59.7346,59.8887,59.6864,59.8116,495279.0
2024-05-21 09:30:00,62.26,62.38,61.95,62.16,51477.0,59.9851,60.1007,59.6864,59.8887,51477.0
2024-05-21 10:00:00,62.17,62.32,62.13,62.13,31582.0,59.8984,60.0429,59.8598,59.8598,31582.0
2024-05-21 10:30:00,62.14,62.15,61.76,61.81,54545.0,59.8695,59.8791,59.5033,59.5515,54545.0
2024-05-21 11:00:00,61.8,62.0,61.74,61.95,63520.0,59.5419,59.7346,59.4841,59.6864,63520.0
2024-05-21 11:30:00,61.96,62.01,61.91,61.93,28929.0,59.696,59.7442,59.6479,59.6671,28929.0
2024-05-21 12:00:00,61.94,61.94,61.82,61.9,34085.0,59.6768,59.6768,59.5611,59.6382,34085.0
2024-05-21 12:30:00,61.91,62.09,61.9,62.06,21828.0,59.6479,59.8213,59.6382,59.7924,21828.0
2024-05-21 13:00:00,62.06,62.09,61.99,62.04,27471.0,59.7924,59.8213,59.7249,59.7731,27471.0
2024-05-21 13:30:00,62.04,62.07,61.97,61.97,33973.0,59.7731,59.802,59.7057,59.7057,33973.0
2024-05-21 14:00:00,61.97,62.01,61.89,62.01,25068.0,59.7057,59.7442,59.6286,59.7442,25068.0
2024-05-21 14:30:00,62.02,62.06,61.88,62.05,82493.0,59.7538,59.7924,59.619,59.7827,82493.0
2024-05-21 15:00:00,62.05,62.11,62.0,62.11,88966.0,59.7827,59.8406,59.7346,59.8406,88966.0
2024-05-21 15:30:00,62.12,62.29,62.03,62.24,242633.0,59.8502,60.014,59.7635,59.9658,242633.0
2024-05-22 09:30:00,61.88,61.97,61.62,61.85,50039.0,59.619,59.7057,59.3685,59.5901,50039.0
2024-05-22 10:00:00,61.85,62.0,61.85,61.95,44469.0,59.5901,59.7346,59.5901,59.6864,44469.0
2024-05-22 10:30:00,61.96,61.96,61.7,61.95,45883.0,59.696,59.696,59.4455,59.6864,45883.0
2024-05-22 11:00:00,61.95,61.96,61.79,61.79,23921.0,59.6864,59.696,59.5322,59.5322,23921.0
2024-05-22 11:30:00,61.77,61.84,61.67,61.72,34150.0,59.513,59.5804,59.4166,59.4648,34150.0
2024-05-22 12:00:00,61.73,61.8,61.71,61.78,31975.0,59.4744,59.5419,59.4552,59.5226,31975.0
2024-05-22 12:30:00,61.79,61.93,61.72,61.88,31043.0,59.5322,59.6671,59.4648,59.619,31043.0
2024-05-22 13:00:00,61.88,61.95,61.87,61.88,21871.0,59.619,59.6864,59.6093,59.619,21871.0
2024-05-22 13:30:00,61.88,61.98,61.83,61.95,32446.0,59.619,59.7153,59.5708,59.6864,32446.0
2024-05-22 14:00:00,61.92,61.95,61.77,61.84,36752.0,59.6575,59.6864,59.513,59.5804,36752.0
2024-05-22 14:30:00,61.84,61.99,61.82,61.97,28444.0,59.5804,59.7249,59.5611,59.7057,28444.0
2024-05-22 15:00:00,61.98,61.98,61.85,61.85,58631.0,59.7153,59.7153,59.5901,59.5901,58631.0
2024-05-22 15:30:00,61.84,61.92,61.61,61.63,225042.0,59.5804,59.6575,59.3588,59.3781,225042.0
2024-05-23 09:30:00,61.25,61.65,60.9,61.53,75640.0,59.012,59.3974,58.6748,59.2817,75640.0
2024-05-23 10:00:00,61.5,61.6,61.41,61.54,46257.0,59.2528,59.3492,59.1661,59.2914,46257.0
2024-05-23 10:30:00,61.54,61.69,61.52,61.64,33952.0,59.2914,59.4359,59.2721,59.3877,33952.0
2024-05-23 11:00:00,61.65,61.68,61.5,61.51,37345.0,59.3974,59.4263,59.2528,59.2625,37345.0
2024-05-23 11:30:00,61.5,61.56,61.43,61.53,30928.0,59.2528,59.3106,59.1854,59.2817,30928.0
2024-05-23 12:00:00,61.53,61.55,61.46,61.51,27959.0,59.2817,59.301,59.2143,59.2625,27959.0
2024-05-23 12:30:00,61.51,61.61,61.42,61.42,30792.0,59.2625,59.3588,59.1758,59.1758,30792.0
2024-05-23 13:00:00,61.4,61.44,61.38,61.42,32064.0,59.1565,59.195,59.1372,59.1758,32064.0
2024-05-23 13:30:00,61.42,61.42,61.24,61.28,51785.0,59.1758,59.1758,59.0023,59.0409,51785.0
2024-05-23 14:00:00,61.28,61.3,61.1,61.12,51986.0,59.0409,59.0601,58.8675,58.8867,51986.0
2024-05-23 14:30:00,61.12,61.34,61.11,61.23,61221.0,58.8867,59.0987,58.8771,58.9927,61221.0
2024-05-23 15:00:00,61.22,61.33,61.2,61.25,54684.0,58.9831,59.0891,58.9638,59.012,54684.0
2024-05-23 15:30:00,61.26,61.34,61.15,61.33,434182.0,59.0216,59.0987,58.9156,59.0891,434182.0
2024-05-24 09:30:00,61.49,61.67,61.43,61.43,50238.0,59.2432,59.4166,59.1854,59.1854,50238.0
2024-05-24 10:00:00,61.47,61.57,61.32,61.34,29768.0,59.2239,59.3203,59.0794,59.0987,29768.0
2024-05-24 10:30:00,61.33,61.33,61.09,61.16,49389.0,59.0891,59.0891,58.8578,58.9253,49389.0
2024-05-24 11:00:00,61.17,61.25,61.08,61.12,57190.0,58.9349,59.012,58.8482,58.8867,57190.0
2024-05-24 11:30:00,61.13,61.27,61.04,61.12,52432.0,58.8964,59.0312,58.8096,58.8867,52432.0
2024-05-24 12:00:00,61.12,61.26,61.1,61.2,79760.0,58.8867,59.0216,58.8675,58.9638,79760.0
2024-05-24 12:30:00,61.21,61.24,61.12,61.19,87240.0,58.9734,59.0023,58.8867,58.9542,87240.0
2024-05-24 13:00:00,61.2,61.24,61.15,61.23,50648.0,58.9638,59.0023,58.9156,58.9927,50648.0
2024-05-24 13:30:00,61.22,61.23,61.12,61.19,63626.0,58.9831,58.9927,58.8867,58.9542,63626.0
2024-05-24 14:00:00,61.2,61.22,60.97,60.99,64644.0,58.9638,58.9831,58.7422,58.7615,64644.0
2024-05-24 14:30:00,60.99,61.07,60.94,60.95,34946.0,58.7615,58.8386,58.7133,58.7229,34946.0
2024-05-24 15:00:00,60.95,60.98,60.87,60.88,54659.0,58.7229,58.7518,58.6459,58.6555,54659.0
2024-05-24 15:30:00,60.88,61.05,60.79,61.04,295506.0,58.6555,58.8193,58.5688,58.8096,295506.0
2024-05-28 09:30:00,60.79,61.06,60.47,60.84,70700.0,58.5688,58.8289,58.2605,58.617,70700.0
2024-05-28 10:00:00,60.85,60.87,60.38,60.51,80979.0,58.6266,58.6459,58.1738,58.299,80979.0
2024-05-28 10:30:00,60.5,60.54,60.16,60.2,68575.0,58.2894,58.3279,57.9618,58.0003,68575.0
2024-05-28 11:00:00,60.2,60.28,59.96,59.96,105323.0,58.0003,58.0774,57.7691,57.7691,105323.0
2024-05-28 11:30:00,59.96,60.06,59.91,60.02,95244.0,57.7691,57.8655,57.7209,57.8269,95244.0
2024-05-28 12:00:00,60.02,60.2,59.86,60.17,86862.0,57.8269,58.0003,57.6728,57.9714,86862.0
2024-05-28 12:30:00,60.17,60.17,59.92,59.92,87295.0,57.9714,57.9714,57.7306,57.7306,87295.0
2024-05-28 13:00:00,59.91,59.97,59.72,59.72,57368.0,57.7209,57.7787,57.5379,57.5379,57368.0
2024-05-28 13:30:00,59.71,59.8,59.71,59.76,54026.0,57.5282,57.615,57.5282,57.5764,54026.0
2024-05-28 14:00:00,59.76,59.87,59.76,59.79,61108.0,57.5764,57.6824,57.5764,57.6053,61108.0
2024-05-28 14:30:00,59.79,59.82,59.66,59.69,135862.0,57.6053,57.6342,57.4801,57.509,135862.0
2024-05-28 15:00:00,59.69,59.69,59.47,59.5,124609.0,57.509,57.509,57.297,57.3259,124609.0
2024-05-28 15:30:00,59.5,59.78,59.49,59.5,771477.0,57.3259,57.5957,57.3163,57.3259,771477.0
2024-05-29 09:30:00,59.32,59.8,58.93,59.55,102933.0,57.1525,57.615,56.7767,57.3741,102933.0
2024-05-29 10:00:00,59.53,59.79,59.22,59.4,72151.0,57.3548,57.6053,57.0561,57.2296,72151.0
2024-05-29 10:30:00,59.4,59.48,59.23,59.43,65358.0,57.2296,57.3066,57.0658,57.2585,65358.0
2024-05-29 11:00:00,59.42,59.48,59.28,59.4,54895.0,57.2488,57.3066,57.114,57.2296,54895.0
2024-05-29 11:30:00,59.38,59.48,59.34,59.48,33098.0,57.2103,57.3066,57.1718,57.3066,33098.0
2024-05-29 12:00:00,59.47,59.47,59.37,59.45,40003.0,57.297,57.297,57.2007,57.2777,40003.0
2024-05-29 12:30:00,59.46,59.74,59.46,59.74,58875.0,57.2874,57.5571,57.2874,57.5571,58875.0
2024-05-29 13:00:00,59.75,59.77,59.62,59.64,40864.0,57.5668,57.5861,57.4415,57.4608,40864.0
2024-05-29 13:30:00,59.63,59.76,59.61,59.68,64269.0,57.4512,57.5764,57.4319,57.4993,64269.0
2024-05-29 14:00:00,59.7,59.7,59.5,59.53,174084.0,57.5186,57.5186,57.3259,57.3548,174084.0
2024-05-29 14:30:00,59.52,59.52,59.37,59.51,76998.0,57.3452,57.3452,57.2007,57.3356,76998.0
2024-05-29 15:00:00,59.5,59.57,59.46,59.54,73509.0,57.3259,57.3934,57.2874,57.3645,73509.0
2024-05-29 15:30:00,59.53,59.68,59.51,59.6,386292.0,57.3548,57.4993,57.3356,57.4223,386292.0
2024-05-30 09:30:00,59.92,59.93,59.4,59.85,93696.0,57.7306,57.7402,57.2296,57.6631,93696.0
2024-05-30 10:00:00,59.86,59.93,59.38,59.48,63946.0,57.6728,57.7402,57.2103,57.3066,63946.0
2024-05-30 10:30:00,59.5,59.65,59.42,59.58,64431.0,57.3259,57.4704,57.2488,57.403,64431.0
2024-05-30 11:00:00,59.59,59.66,59.46,59.59,34923.0,57.4126,57.4801,57.2874,57.4126,34923.0
2024-05-30 11:30:00,59.56,59.62,59.38,59.48,39260.0,57.3837,57.4415,57.2103,57.3066,39260.0
2024-05-30 12:00:00,59.47,59.53,59.38,59.52,92335.0,57.297,57.3548,57.2103,57.3452,92335.0
2024-05-30 12:30:00,59.52,59.55,59.41,59.47,42314.0,57.3452,57.3741,57.2392,57.297,42314.0
2024-05-30 13:00:00,59.48,59.64,59.41,59.64,67927.0,57.3066,57.4608,57.2392,57.4608,67927.0
2024-05-30 13:30:00,59.62,59.63,59.47,59.54,52349.0,57.4415,57.4512,57.297,57.3645,52349.0
2024-05-30 14:00:00,59.56,59.65,59.53,59.54,69886.0,57.3837,57.4704,57.3548,57.3645,69886.0
2024-05-30 14:30:00,59.52,59.66,59.49,59.64,48575.0,57.3452,57.4801,57.3163,57.4608,48575.0
2024-05-30 15:00:00,59.64,59.65,59.52,59.61,70906.0,57.4608,57.4704,57.3452,57.4319,70906.0
2024-05-30 15:30:00,59.62,59.66,59.33,59.34,344378.0,57.4415,57.4801,57.1621,57.1718,344378.0
2024-05-31 09:30:00,59.34,59.72,59.23,59.59,64839.0,57.1718,57.5379,57.0658,57.4126,64839.0
2024-05-31 10:00:00,59.59,59.99,59.5,59.77,53287.0,57.4126,57.798,57.3259,57.5861,53287.0
2024-05-31 10:30:00,59.77,60.12,59.74,60.1,57797.0,57.5861,57.9233,57.5571,57.904,57797.0
2024-05-31 11:00:00,60.09,60.16,59.95,60.0,53840.0,57.8944,57.9618,57.7595,57.8076,53840.0
2024-05-31 11:30:00,60.0,60.1,59.92,60.06,36567.0,57.8076,57.904,57.7306,57.8655,36567.0
2024-05-31 12:00:00,60.06,60.17,60.05,60.16,34816.0,57.8655,57.9714,57.8558,57.9618,34816.0
2024-05-31 12:30:00,60.16,60.17,60.01,60.05,33169.0,57.9618,57.9714,57.8173,57.8558,33169.0
2024-05-31 13:00:00,60.06,60.21,60.05,60.09,80103.0,57.8655,58.01,57.8558,57.8944,80103.0
2024-05-31 13:30:00,60.09,60.13,59.99,60.1,43961.0,57.8944,57.9329,57.798,57.904,43961.0
2024-05-31 14:00:00,60.1,60.15,60.02,60.1,107519.0,57.904,57.9522,57.8269,57.904,107519.0
2024-05-31 14:30:00,60.1,60.26,60.09,60.25,148545.0,57.904,58.0581,57.8944,58.0485,148545.0
2024-05-31 15:00:00,60.24,60.26,60.02,60.07,105652.0,58.0389,58.0581,57.8269,57.8751,105652.0
2024-05-31 15:30:00,60.06,60.36,59.89,60.35,839488.0,57.8655,58.1545,57.7017,58.1449,839488.0
2024-06-03 09:30:00,59.93,60.77,59.89,60.43,158415.0,58.2801,59.097,58.2412,58.7663,158415.0
2024-06-03 10:00:00,60.47,60.62,60.28,60.44,59295.0,58.8052,58.9511,58.6205,58.7761,59295.0
2024-06-03 10:30:00,60.43,60.44,60.12,60.18,56084.0,58.7663,58.7761,58.4649,58.5232,56084.0
2024-06-03 11:00:00,60.17,60.52,60.17,60.51,78879.0,58.5135,58.8539,58.5135,58.8441,78879.0
2024-06-03 11:30:00,60.5,60.58,60.31,60.34,75727.0,58.8344,58.9122,58.6496,58.6788,75727.0
2024-06-03 12:00:00,60.36,60.62,60.34,60.47,66868.0,58.6983,58.9511,58.6788,58.8052,66868.0
2024-06-03 12:30:00,60.47,60.47,60.28,60.33,61253.0,58.8052,58.8052,58.6205,58.6691,61253.0
2024-06-03 13:00:00,60.34,60.36,60.07,60.29,133456.0,58.6788,58.6983,58.4163,58.6302,133456.0
2024-06-03 13:30:00,60.29,60.35,60.25,60.28,52790.0,58.6302,58.6885,58.5913,58.6205,52790.0
2024-06-03 14:00:00,60.27,60.34,60.16,60.25,52373.0,58.6107,58.6788,58.5038,58.5913,52373.0
2024-06-03 14:30:00,60.26,60.27,60.13,60.13,59532.0,58.601,58.6107,58.4746,58.4746,59532.0
2024-06-03 15:00:00,60.14,60.23,60.08,60.1,74178.0,58.4843,58.5718,58.426,58.4454,74178.0
2024-06-03 15:30:00,60.08,60.1,59.86,59.88,350407.0,58.426,58.4454,58.212,58.2315,350407.0
2024-06-04 09:30:00,59.79,59.98,59.48,59.55,46550.0,58.144,58.3287,57.8425,57.9106,46550.0
2024-06-04 10:00:00,59.59,59.99,59.57,59.95,29445.0,57.9495,58.3385,57.93,58.2996,29445.0
2024-06-04 10:30:00,59.95,60.14,59.95,60.11,44770.0,58.2996,58.4843,58.2996,58.4551,44770.0
2024-06-04 11:00:00,60.12,60.39,60.11,60.33,48016.0,58.4649,58.7274,58.4551,58.6691,48016.0
2024-06-04 11:30:00,60.32,60.45,60.27,60.37,56909.0,58.6594,58.7858,58.6107,58.708,56909.0
2024-06-04 12:00:00,60.38,60.48,60.34,60.48,65225.0,58.7177,58.815,58.6788,58.815,65225.0
2024-06-04 12:30:00,60.48,60.79,60.48,60.75,62431.0,58.815,59.1164,58.815,59.0775,62431.0
2024-06-04 13:00:00,60.74,60.87,60.69,60.83,57217.0,59.0678,59.1942,59.0192,59.1553,57217.0
2024-06-04 13:30:00,60.84,60.86,60.66,60.76,128860.0,59.1651,59.1845,58.99,59.0873,128860.0
2024-06-04 14:00:00,60.76,60.77,60.45,60.52,32916.0,59.0873,59.097,58.7858,58.8539,32916.0
2024-06-04 14:30:00,60.51,60.56,60.45,60.46,61257.0,58.8441,58.8928,58.7858,58.7955,61257.0
2024-06-04 15:00:00,60.46,60.52,60.4,60.45,66801.0,58.7955,58.8539,58.7372,58.7858,66801.0
2024-06-04 15:30:00,60.46,60.53,60.37,60.5,260513.0,58.7955,58.8636,58.708,58.8344,260513.0
2024-06-05 09:30:00,60.07,60.32,59.69,59.98,106090.0,58.4163,58.6594,58.0467,58.3287,106090.0
2024-06-05 10:00:00,59.96,60.03,59.42,59.44,106088.0,58.3093,58.3774,57.7841,57.8036,106088.0
2024-06-05 10:30:00,59.43,59.69,59.37,59.68,66468.0,57.7939,58.0467,57.7355,58.037,66468.0
2024-06-05 11:00:00,59.71,59.96,59.69,59.93,31069.0,58.0662,58.3093,58.0467,58.2801,31069.0
2024-06-05 11:30:00,59.92,59.95,59.77,59.77,73702.0,58.2704,58.2996,58.1245,58.1245,73702.0
2024-06-05 12:00:00,59.8,59.91,59.74,59.88,31994.0,58.1537,58.2607,58.0953,58.2315,31994.0
2024-06-05 12:30:00,59.87,59.99,59.86,59.92,28350.0,58.2218,58.3385,58.212,58.2704,28350.0
2024-06-05 13:00:00,59.93,59.96,59.74,59.84,112097.0,58.2801,58.3093,58.0953,58.1926,112097.0
2024-06-05 13:30:00,59.84,59.89,59.78,59.83,52485.0,58.1926,58.2412,58.1342,58.1829,52485.0
2024-06-05 14:00:00,59.82,59.97,59.8,59.87,37558.0,58.1731,58.319,58.1537,58.2218,37558.0
2024-06-05 14:30:00,59.86,59.91,59.83,59.83,35362.0,58.212,58.2607,58.1829,58.1829,35362.0
2024-06-05 15:00:00,59.84,59.92,59.83,59.85,109730.0,58.1926,58.2704,58.1829,58.2023,109730.0
2024-06-05 15:30:00,59.85,59.91,59.72,59.79,306366.0,58.2023,58.2607,58.0759,58.144,306366.0
2024-06-06 09:30:00,59.8,59.91,59.48,59.91,120164.0,58.1537,58.2607,57.8425,58.2607,120164.0
2024-06-06 10:00:00,59.92,60.06,59.73,59.95,29977.0,58.2704,58.4065,58.0856,58.2996,29977.0
2024-06-06 10:30:00,59.93,60.0,59.81,59.81,37336.0,58.2801,58.3482,58.1634,58.1634,37336.0
2024-06-06 11:00:00,59.83,60.05,59.76,60.05,27547.0,58.1829,58.3968,58.1148,58.3968,27547.0
2024-06-06 11:30:00,60.06,60.16,60.01,60.12,44308.0,58.4065,58.5038,58.3579,58.4649,44308.0
2024-06-06 12:00:00,60.13,60.17,60.04,60.07,25566.0,58.4746,58.5135,58.3871,58.4163,25566.0
2024-06-06 12:30:00,60.07,60.15,60.02,60.03,30139.0,58.4163,58.494,58.3676,58.3774,30139.0
2024-06-06 13:00:00,60.03,60.06,59.94,60.02,28485.0,58.3774,58.4065,58.2898,58.3676,28485.0
2024-06-06 13:30:00,60.03,60.04,59.94,59.96,25167.0,58.3774,58.3871,58.2898,58.3093,25167.0
2024-06-06 14:00:00,59.94,59.96,59.79,59.89,29376.0,58.2898,58.3093,58.144,58.2412,29376.0
2024-06-06 14:30:00,59.89,60.02,59.81,59.99,36674.0,58.2412,58.3676,58.1634,58.3385,36674.0
2024-06-06 15:00:00,59.98,60.05,59.9,59.95,50018.0,58.3287,58.3968,58.2509,58.2996,50018.0
2024-06-06 15:30:00,59.94,60.17,59.92,60.1,351557.0,58.2898,58.5135,58.2704,58.4454,351557.0
2024-06-07 09:30:00,59.83,60.28,59.76,60.08,51697.0,58.1829,58.6205,58.1148,58.426,51697.0
2024-06-07 10:00:00,60.08,60.36,60.05,60.29,58329.0,58.426,58.6983,58.3968,58.6302,58329.0
2024-06-07 10:30:00,60.28,60.31,60.16,60.18,92338.0,58.6205,58.6496,58.5038,58.5232,92338.0
2024-06-07 11:00:00,60.17,60.28,60.08,60.14,46132.0,58.5135,58.6205,58.426,58.4843,46132.0
2024-06-07 11:30:00,60.13,60.15,60.0,60.06,42680.0,58.4746,58.494,58.3482,58.4065,42680.0
2024-06-07 12:00:00,60.05,60.06,59.83,59.87,49164.0,58.3968,58.4065,58.1829,58.2218,49164.0
2024-06-07 12:30:00,59.87,59.88,59.79,59.83,55140.0,58.2218,58.2315,58.144,58.1829,55140.0
2024-06-07 13:00:00,59.83,59.91,59.75,59.9,47982.0,58.1829,58.2607,58.1051,58.2509,47982.0
2024-06-07 13:30:00,59.9,59.91,59.8,59.91,55679.0,58.2509,58.2607,58.1537,58.2607,55679.0
2024-06-07 14:00:00,59.91,59.91,59.77,59.84,70283.0,58.2607,58.2607,58.1245,58.1926,70283.0
2024-06-07 14:30:00,59.84,59.85,59.75,59.76,68915.0,58.1926,58.2023,58.1051,58.1148,68915.0
2024-06-07 15:00:00,59.75,59.75,59.62,59.65,80421.0,58.1051,58.1051,57.9786,58.0078,80421.0
2024-06-07 15:30:00,59.65,59.73,59.58,59.63,225501.0,58.0078,58.0856,57.9397,57.9884,225501.0
2024-06-10 09:30:00,59.42,59.49,59.0,59.15,53660.0,57.7841,57.8522,57.3757,57.5216,53660.0
2024-06-10 10:00:00,59.17,59.18,58.68,58.69,47506.0,57.541,57.5508,57.0645,57.0742,47506.0
2024-06-10 10:30:00,58.7,58.79,58.43,58.46,61283.0,57.084,57.1715,56.8214,56.8506,61283.0
2024-06-10 11:00:00,58.47,58.63,58.4,58.6,50675.0,56.8603,57.0159,56.7922,56.9867,50675.0
2024-06-10 11:30:00,58.61,58.87,58.61,58.87,43458.0,56.9964,57.2493,56.9964,57.2493,43458.0
2024-06-10 12:00:00,58.87,58.99,58.85,58.99,33854.0,57.2493,57.366,57.2298,57.366,33854.0
2024-06-10 12:30:00,58.99,59.02,58.87,58.92,41597.0,57.366,57.3952,57.2493,57.2979,41597.0
2024-06-10 13:00:00,58.94,58.97,58.85,58.97,39882.0,57.3174,57.3465,57.2298,57.3465,39882.0
2024-06-10 13:30:00,58.97,59.03,58.92,59.02,34816.0,57.3465,57.4049,57.2979,57.3952,34816.0
2024-06-10 14:00:00,59.01,59.16,58.99,59.06,50195.0,57.3854,57.5313,57.366,57.4341,50195.0
2024-06-10 14:30:00,59.06,59.15,59.03,59.12,44188.0,57.4341,57.5216,57.4049,57.4924,44188.0
2024-06-10 15:00:00,59.12,59.12,58.97,58.99,53171.0,57.4924,57.4924,57.3465,57.366,53171.0
2024-06-10 15:30:00,59.0,59.16,58.99,59.1,295939.0,57.3757,57.5313,57.366,57.473,295939.0
2024-06-11 09:30:00,58.9,59.0,58.55,58.62,74344.0,57.2785,57.3757,56.9381,57.0062,74344.0
2024-06-11 10:00:00,58.62,59.17,58.55,59.01,55309.0,57.0062,57.541,56.9381,57.3854,55309.0
2024-06-11 10:30:00,59.01,59.19,58.97,59.09,51113.0,57.3854,57.5605,57.3465,57.4632,51113.0
2024-06-11 11:00:00,59.09,59.3,59.04,59.27,40870.0,57.4632,57.6674,57.4146,57.6383,40870.0
2024-06-11 11:30:00,59.27,59.36,59.22,59.28,41056.0,57.6383,57.7258,57.5897,57.648,41056.0
2024-06-11 12:00:00,59.27,59.37,59.24,59.34,38618.0,57.6383,57.7355,57.6091,57.7063,38618.0
2024-06-11 12:30:00,59.34,59.42,59.23,59.32,41867.0,57.7063,57.7841,57.5994,57.6869,41867.0
2024-06-11 13:00:00,59.3,59.35,59.27,59.31,38338.0,57.6674,57.7161,57.6383,57.6772,38338.0
2024-06-11 13:30:00,59.32,59.34,59.21,59.31,43272.0,57.6869,57.7063,57.5799,57.6772,43272.0
2024-06-11 14:00:00,59.32,59.42,59.3,59.42,52899.0,57.6869,57.7841,57.6674,57.7841,52899.0
2024-06-11 14:30:00,59.43,59.5,59.41,59.46,59725.0,57.7939,57.8619,57.7744,57.823,59725.0
2024-06-11 15:00:00,59.46,59.61,59.45,59.58,77863.0,57.823,57.9689,57.8133,57.9397,77863.0
2024-06-11 15:30:00,59.58,59.79,59.57,59.71,461495.0,57.9397,58.144,57.93,58.0662,461495.0
2024-06-12 09:30:00,59.84,59.88,58.7,58.88,111981.0,58.1926,58.2315,57.084,57.259,111981.0
2024-06-12 10:00:00,58.84,59.08,58.77,59.08,37907.0,57.2201,57.4535,57.152,57.4535,37907.0
2024-06-12 10:30:00,59.08,59.46,59.07,59.29,70874.0,57.4535,57.823,57.4438,57.6577,70874.0
2024-06-12 11:00:00,59.27,59.28,59.11,59.14,86004.0,57.6383,57.648,57.4827,57.5119,86004.0
2024-06-12 11:30:00,59.16,59.3,58.99,59.3,70909.0,57.5313,57.6674,57.366,57.6674,70909.0
2024-06-12 12:00:00,59.3,59.32,59.03,59.05,32822.0,57.6674,57.6869,57.4049,57.4243,32822.0
2024-06-12 12:30:00,59.06,59.13,59.0,59.09,23249.0,57.4341,57.5021,57.3757,57.4632,23249.0
2024-06-12 13:00:00,59.09,59.12,59.0,59.08,23524.0,57.4632,57.4924,57.3757,57.4535,23524.0
2024-06-12 13:30:00,59.08,59.08,58.92,58.98,24468.0,57.4535,57.4535,57.2979,57.3563,24468.0
2024-06-12 14:00:00,58.97,58.97,58.71,58.79,45522.0,57.3465,57.3465,57.0937,57.1715,45522.0
2024-06-12 14:30:00,58.79,58.86,58.64,58.75,49326.0,57.1715,57.2396,57.0256,57.1326,49326.0
2024-06-12 15:00:00,58.74,58.98,58.74,58.78,65728.0,57.1229,57.3563,57.1229,57.1618,65728.0
2024-06-12 15:30:00,58.78,58.85,58.61,58.76,311046.0,57.1618,57.2298,56.9964,57.1423,311046.0
2024-06-13 09:30:00,58.7,59.0,58.68,58.81,76024.0,57.084,57.3757,57.0645,57.1909,76024.0
2024-06-13 10:00:00,58.8,58.85,58.52,58.56,41400.0,57.1812,57.2298,56.9089,56.9478,41400.0
2024-06-13 10:30:00,58.57,58.57,58.39,58.48,56356.0,56.9575,56.9575,56.7825,56.87,56356.0
2024-06-13 11:00:00,58.48,58.5,58.31,58.48,67749.0,56.87,56.8895,56.7047,56.87,67749.0
2024-06-13 11:30:00,58.49,58.52,58.43,58.45,47212.0,56.8797,56.9089,56.8214,56.8409,47212.0
2024-06-13 12:00:00,58.44,58.54,58.34,58.54,33055.0,56.8311,56.9284,56.7339,56.9284,33055.0
2024-06-13 12:30:00,58.54,58.61,58.5,58.53,43153.0,56.9284,56.9964,56.8895,56.9186,43153.0
2024-06-13 13:00:00,58.53,58.76,58.51,58.76,103166.0,56.9186,57.1423,56.8992,57.1423,103166.0
2024-06-13 13:30:00,58.8,58.8,58.7,58.76,38642.0,57.1812,57.1812,57.084,57.1423,38642.0
2024-06-13 14:00:00,58.76,58.86,58.71,58.72,75468.0,57.1423,57.2396,57.0937,57.1034,75468.0
2024-06-13 14:30:00,58.72,58.78,58.66,58.73,36337.0,57.1034,57.1618,57.0451,57.1131,36337.0
2024-06-13 15:00:00,58.73,58.77,58.63,58.71,52135.0,57.1131,57.152,57.0159,57.0937,52135.0
2024-06-13 15:30:00,58.72,58.93,58.69,58.71,337989.0,57.1034,57.3076,57.0742,57.0937,337989.0
2024-06-14 09:30:00,58.65,59.0,58.31,58.44,72702.0,57.0353,57.3757,56.7047,56.8311,72702.0
2024-06-14 10:00:00,58.42,58.49,58.04,58.17,97712.0,56.8117,56.8797,56.4421,56.5686,97712.0
2024-06-14 10:30:00,58.17,58.18,57.97,58.01,97734.0,56.5686,56.5783,56.3741,56.413,97734.0
2024-06-14 11:00:00,58.01,58.24,57.97,58.17,42313.0,56.413,56.6366,56.3741,56.5686,42313.0
2024-06-14 11:30:00,58.18,58.23,58.08,58.13,42195.0,56.5783,56.6269,56.481,56.5297,42195.0
2024-06-14 12:00:00,58.14,58.14,57.9,57.97,51154.0,56.5394,56.5394,56.306,56.3741,51154.0
2024-06-14 12:30:00,57.96,57.96,57.88,57.94,42492.0,56.3643,56.3643,56.2865,56.3449,42492.0
2024-06-14 13:00:00,57.93,57.93,57.77,57.77,49726.0,56.3352,56.3352,56.1796,56.1796,49726.0
2024-06-14 13:30:00,57.76,57.76,57.6,57.66,83753.0,56.1698,56.1698,56.0143,56.0726,83753.0
2024-06-14 14:00:00,57.65,57.65,57.5,57.53,111800.0,56.0629,56.0629,55.917,55.9462,111800.0
2024-06-14 14:30:00,57.53,57.72,57.53,57.57,70373.0,55.9462,56.1309,55.9462,55.9851,70373.0
2024-06-14 15:00:00,57.57,57.63,57.52,57.62,72030.0,55.9851,56.0434,55.9365,56.0337,72030.0
2024-06-14 15:30:00,57.61,57.67,57.46,57.52,378639.0,56.024,56.0823,55.8781,55.9365,378639.0
2024-06-17 09:30:00,57.48,57.48,56.88,57.23,120569.0,55.8976,55.8976,55.3141,55.6544,120569.0
2024-06-17 10:00:00,57.21,57.32,57.04,57.06,116027.0,55.635,55.742,55.4697,55.4891,116027.0
2024-06-17 10:30:00,57.05,57.45,57.0,57.42,70296.0,55.4794,55.8684,55.4308,55.8392,70296.0
2024-06-17 11:00:00,57.42,57.6,57.39,57.56,69381.0,55.8392,56.0143,55.81,55.9754,69381.0
2024-06-17 11:30:00,57.56,57.69,57.55,57.62,64282.0,55.9754,56.1018,55.9656,56.0337,64282.0
2024-06-17 12:00:00,57.62,57.83,57.61,57.82,63913.0,56.0337,56.2379,56.024,56.2282,63913.0
2024-06-17 12:30:00,57.82,57.83,57.73,57.8,52378.0,56.2282,56.2379,56.1407,56.2087,52378.0
2024-06-17 13:00:00,57.79,57.88,57.74,57.84,55098.0,56.199,56.2865,56.1504,56.2476,55098.0
2024-06-17 13:30:00,57.84,57.84,57.72,57.77,41192.0,56.2476,56.2476,56.1309,56.1796,41192.0
2024-06-17 14:00:00,57.77,57.89,57.75,57.89,57103.0,56.1796,56.2963,56.1601,56.2963,57103.0
2024-06-17 14:30:00,57.88,57.92,57.83,57.91,62353.0,56.2865,56.3254,56.2379,56.3157,62353.0
2024-06-17 15:00:00,57.91,58.05,57.88,58.04,76235.0,56.3157,56.4519,56.2865,56.4421,76235.0
2024-06-17 15:30:00,58.04,58.22,57.98,58.14,460537.0,56.4421,56.6172,56.3838,56.5394,460537.0
2024-06-18 09:30:00,58.05,58.48,57.96,58.05,69680.0,56.4519,56.87,56.3643,56.4519,69680.0
2024-06-18 10:00:00,58.01,58.22,57.96,57.99,38335.0,56.413,56.6172,56.3643,56.3935,38335.0
2024-06-18 10:30:00,58.0,58.07,57.9,58.07,49820.0,56.4032,56.4713,56.306,56.4713,49820.0
2024-06-18 11:00:00,58.07,58.49,58.05,58.49,109856.0,56.4713,56.8797,56.4519,56.8797,109856.0
2024-06-18 11:30:00,58.47,58.58,58.4,58.57,66171.0,56.8603,56.9673,56.7922,56.9575,66171.0
2024-06-18 12:00:00,58.58,58.68,58.5,58.58,36071.0,56.9673,57.0645,56.8895,56.9673,36071.0
2024-06-18 12:30:00,58.58,58.59,58.46,58.46,35431.0,56.9673,56.977,56.8506,56.8506,35431.0
2024-06-18 13:00:00,58.45,58.5,58.35,58.37,47660.0,56.8409,56.8895,56.7436,56.7631,47660.0
2024-06-18 13:30:00,58.37,58.47,58.37,58.46,33486.0,56.7631,56.8603,56.7631,56.8506,33486.0
2024-06-18 14:00:00,58.45,58.53,58.39,58.48,38395.0,56.8409,56.9186,56.7825,56.87,38395.0
2024-06-18 14:30:00,58.48,58.56,58.48,58.52,35536.0,56.87,56.9478,56.87,56.9089,35536.0
2024-06-18 15:00:00,58.51,58.66,58.41,58.6,54209.0,56.8992,57.0451,56.802,56.9867,54209.0
2024-06-18 15:30:00,58.59,58.85,58.56,58.8,308126.0,56.977,57.2298,56.9478,57.1812,308126.0
2024-06-20 09:30:00,58.12,58.44,57.82,58.41,139790.0,56.5199,56.8311,56.2282,56.802,139790.0
2024-06-20 10:00:00,58.4,58.69,58.21,58.48,56573.0,56.7922,57.0742,56.6075,56.87,56573.0
2024-06-20 10:30:00,58.48,58.53,57.63,58.01,108183.0,56.87,56.9186,56.0434,56.413,108183.0
2024-06-20 11:00:00,58.01,58.13,57.98,57.99,40369.0,56.413,56.5297,56.3838,56.3935,40369.0
2024-06-20 11:30:00,57.93,57.93,57.72,57.77,56622.0,56.3352,56.3352,56.1309,56.1796,56622.0
2024-06-20 12:00:00,57.79,57.9,57.73,57.78,89164.0,56.199,56.306,56.1407,56.1893,89164.0
2024-06-20 12:30:00,57.78,57.92,57.69,57.78,54722.0,56.1893,56.3254,56.1018,56.1893,54722.0
2024-06-20 13:00:00,57.78,57.85,57.71,57.72,46774.0,56.1893,56.2574,56.1212,56.1309,46774.0
2024-06-20 13:30:00,57.72,57.81,57.68,57.75,48893.0,56.1309,56.2185,56.092,56.1601,48893.0
2024-06-20 14:00:00,57.75,57.75,57.67,57.71,61928.0,56.1601,56.1601,56.0823,56.1212,61928.0
2024-06-20 14:30:00,57.72,57.72,57.58,57.69,82669.0,56.1309,56.1309,55.9948,56.1018,82669.0
2024-06-20 15:00:00,57.69,57.72,57.55,57.62,88908.0,56.1018,56.1309,55.9656,56.0337,88908.0
2024-06-20 15:30:00,57.62,57.74,57.52,57.73,387595.0,56.0337,56.1504,55.9365,56.1407,387595.0
2024-06-21 09:30:00,58.01,58.4,57.52,58.05,344839.0,56.413,56.7922,55.9365,56.4519,344839.0
2024-06-21 10:00:00,58.05,58.06,57.75,57.76,77739.0,56.4519,56.4616,56.1601,56.1698,77739.0
2024-06-21 10:30:00,57.75,57.87,57.63,57.7,60421.0,56.1601,56.2768,56.0434,56.1115,60421.0
2024-06-21 11:00:00,57.72,57.73,57.48,57.48,33793.0,56.1309,56.1407,55.8976,55.8976,33793.0
2024-06-21 11:30:00,57.47,57.56,57.39,57.52,42864.0,55.8878,55.9754,55.81,55.9365,42864.0
2024-06-21 12:00:00,57.51,57.56,57.44,57.5,32211.0,55.9267,55.9754,55.8587,55.917,32211.0
2024-06-21 12:30:00,57.51,57.64,57.47,57.62,31431.0,55.9267,56.0531,55.8878,56.0337,31431.0
2024-06-21 13:00:00,57.62,57.63,57.56,57.59,28665.0,56.0337,56.0434,55.9754,56.0045,28665.0
2024-06-21 13:30:00,57.6,57.71,57.59,57.65,26513.0,56.0143,56.1212,56.0045,56.0629,26513.0
2024-06-21 14:00:00,57.65,57.72,57.58,57.59,64762.0,56.0629,56.1309,55.9948,56.0045,64762.0
2024-06-21 14:30:00,57.6,57.64,57.49,57.5,82661.0,56.0143,56.0531,55.9073,55.917,82661.0
2024-06-21 15:00:00,57.5,57.53,57.45,57.49,67237.0,55.917,55.9462,55.8684,55.9073,67237.0
2024-06-21 15:30:00,57.49,57.53,57.29,57.48,456965.0,55.9073,55.9462,55.7128,55.8976,456965.0
2024-06-24 09:30:00,57.59,58.31,57.3,58.17,76581.0,56.0045,56.7047,55.7225,56.5686,76581.0
2024-06-24 10:00:00,58.18,58.52,58.13,58.5,37127.0,56.5783,56.9089,56.5297,56.8895,37127.0
2024-06-24 10:30:00,58.5,58.73,58.46,58.61,55748.0,56.8895,57.1131,56.8506,56.9964,55748.0
2024-06-24 11:00:00,58.61,58.69,58.46,58.51,35998.0,56.9964,57.0742,56.8506,56.8992,35998.0
2024-06-24 11:30:00,58.52,58.54,58.39,58.45,28771.0,56.9089,56.9284,56.7825,56.8409,28771.0
2024-06-24 12:00:00,58.45,58.57,58.44,58.52,32814.0,56.8409,56.9575,56.8311,56.9089,32814.0
2024-06-24 12:30:00,58.51,58.51,58.37,58.38,28871.0,56.8992,56.8992,56.7631,56.7728,28871.0
2024-06-24 13:00:00,58.37,58.38,58.22,58.32,70622.0,56.7631,56.7728,56.6172,56.7144,70622.0
2024-06-24 13:30:00,58.32,58.39,58.32,58.34,36034.0,56.7144,56.7825,56.7144,56.7339,36034.0
2024-06-24 14:00:00,58.34,58.48,58.32,58.47,97642.0,56.7339,56.87,56.7144,56.8603,97642.0
2024-06-24 14:30:00,58.46,58.51,58.38,58.42,73276.0,56.8506,56.8992,56.7728,56.8117,73276.0
2024-06-24 15:00:00,58.41,58.44,58.26,58.3,96018.0,56.802,56.8311,56.6561,56.695,96018.0
2024-06-24 15:30:00,58.3,58.37,58.22,58.25,287698.0,56.695,56.7631,56.6172,56.6464,287698.0
2024-06-25 09:30:00,58.15,58.5,58.08,58.12,51378.0,56.5491,56.8895,56.481,56.5199,51378.0
2024-06-25 10:00:00,58.15,58.44,58.08,58.36,51400.0,56.5491,56.8311,56.481,56.7533,51400.0
2024-06-25 10:30:00,58.37,58.39,58.09,58.14,74803.0,56.7631,56.7825,56.4908,56.5394,74803.0
2024-06-25 11:00:00,58.12,58.13,58.02,58.1,69774.0,56.5199,56.5297,56.4227,56.5005,69774.0
2024-06-25 11:30:00,58.1,58.12,58.02,58.08,105217.0,56.5005,56.5199,56.4227,56.481,105217.0
2024-06-25 12:00:00,58.07,58.08,57.99,58.05,145540.0,56.4713,56.481,56.3935,56.4519,145540.0
2024-06-25 12:30:00,58.05,58.11,57.96,58.08,30856.0,56.4519,56.5102,56.3643,56.481,30856.0
2024-06-25 13:00:00,58.09,58.13,58.02,58.1,49590.0,56.4908,56.5297,56.4227,56.5005,49590.0
2024-06-25 13:30:00,58.09,58.18,58.09,58.15,67286.0,56.4908,56.5783,56.4908,56.5491,67286.0
2024-06-25 14:00:00,58.15,58.29,58.12,58.27,46003.0,56.5491,56.6853,56.5199,56.6658,46003.0
2024-06-25 14:30:00,58.28,58.3,58.22,58.29,38374.0,56.6755,56.695,56.6172,56.6853,38374.0
2024-06-25 15:00:00,58.29,58.32,58.24,58.28,48546.0,56.6853,56.7144,56.6366,56.6755,48546.0
2024-06-25 15:30:00,58.28,58.29,58.07,58.07,264845.0,56.6755,56.6853,56.4713,56.4713,264845.0
2024-06-26 09:30:00,57.0,57.29,56.75,57.29,208415.0,55.4308,55.7128,55.1877,55.7128,208415.0
2024-06-26 10:00:00,57.27,57.35,57.09,57.27,44850.0,55.6933,55.7711,55.5183,55.6933,44850.0
2024-06-26 10:30:00,57.26,57.36,57.19,57.28,37100.0,55.6836,55.7809,55.6155,55.7031,37100.0
2024-06-26 11:00:00,57.28,57.37,57.23,57.3,18540.0,55.7031,55.7906,55.6544,55.7225,18540.0
2024-06-26 11:30:00,57.32,57.42,57.27,57.37,24491.0,55.742,55.8392,55.6933,55.7906,24491.0
2024-06-26 12:00:00,57.36,57.4,57.31,57.37,21284.0,55.7809,55.8198,55.7322,55.7906,21284.0
2024-06-26 12:30:00,57.37,57.37,57.27,57.34,15622.0,55.7906,55.7906,55.6933,55.7614,15622.0
2024-06-26 13:00:00,57.34,57.35,57.28,57.31,14311.0,55.7614,55.7711,55.7031,55.7322,14311.0
2024-06-26 13:30:00,57.3,57.34,57.25,57.29,25948.0,55.7225,55.7614,55.6739,55.7128,25948.0
2024-06-26 14:00:00,57.29,57.36,57.25,57.36,30380.0,55.7128,55.7809,55.6739,55.7809,30380.0
2024-06-26 14:30:00,57.36,57.49,57.33,57.47,26261.0,55.7809,55.9073,55.7517,55.8878,26261.0
2024-06-26 15:00:00,57.47,57.52,57.4,57.42,37124.0,55.8878,55.9365,55.8198,55.8392,37124.0
2024-06-26 15:30:00,57.41,57.46,57.35,57.39,175990.0,55.8295,55.8781,55.7711,55.81,175990.0
2024-06-27 09:30:00,57.53,57.74,57.33,57.65,86834.0,55.9462,56.1504,55.7517,56.0629,86834.0
2024-06-27 10:00:00,57.66,57.73,57.47,57.62,56915.0,56.0726,56.1407,55.8878,56.0337,56915.0
2024-06-27 10:30:00,57.62,57.86,57.62,57.77,66731.0,56.0337,56.2671,56.0337,56.1796,66731.0
2024-06-27 11:00:00,57.77,57.77,57.5,57.58,38949.0,56.1796,56.1796,55.917,55.9948,38949.0
2024-06-27 11:30:00,57.59,57.65,57.54,57.63,34786.0,56.0045,56.0629,55.9559,56.0434,34786.0
2024-06-27 12:00:00,57.61,57.63,57.5,57.59,35248.0,56.024,56.0434,55.917,56.0045,35248.0
2024-06-27 12:30:00,57.58,57.59,57.43,57.52,39490.0,55.9948,56.0045,55.8489,55.9365,39490.0
2024-06-27 13:00:00,57.53,57.76,57.53,57.73,37667.0,55.9462,56.1698,55.9462,56.1407,37667.0
2024-06-27 13:30:00,57.73,57.76,57.68,57.7,33995.0,56.1407,56.1698,56.092,56.1115,33995.0
2024-06-27 14:00:00,57.71,57.72,57.53,57.55,38311.0,56.1212,56.1309,55.9462,55.9656,38311.0
2024-06-27 14:30:00,57.55,57.61,57.52,57.54,45045.0,55.9656,56.024,55.9365,55.9559,45045.0
2024-06-27 15:00:00,57.54,57.64,57.53,57.58,58667.0,55.9559,56.0531,55.9462,55.9948,58667.0
2024-06-27 15:30:00,57.6,57.76,57.56,57.69,309111.0,56.0143,56.1698,55.9754,56.1018,309111.0
2024-06-28 09:30:00,57.69,58.01,57.69,57.83,59083.0,56.1018,56.413,56.1018,56.2379,59083.0
2024-06-28 10:00:00,57.83,58.14,57.83,58.1,48548.0,56.2379,56.5394,56.2379,56.5005,48548.0
2024-06-28 10:30:00,58.11,58.15,57.91,57.97,48750.0,56.5102,56.5491,56.3157,56.3741,48750.0
2024-06-28 11:00:00,57.96,57.96,57.76,57.76,26458.0,56.3643,56.3643,56.1698,56.1698,26458.0
2024-06-28 11:30:00,57.75,57.77,57.54,57.63,36663.0,56.1601,56.1796,55.9559,56.0434,36663.0
2024-06-28 12:00:00,57.62,57.75,57.6,57.7,35418.0,56.0337,56.1601,56.0143,56.1115,35418.0
2024-06-28 12:30:00,57.7,57.82,57.61,57.76,82191.0,56.1115,56.2282,56.024,56.1698,82191.0
2024-06-28 13:00:00,57.76,57.76,57.56,57.56,42496.0,56.1698,56.1698,55.9754,55.9754,42496.0
2024-06-28 13:30:00,57.56,57.63,57.45,57.51,69136.0,55.9754,56.0434,55.8684,55.9267,69136.0
2024-06-28 14:00:00,57.51,57.55,57.45,57.47,56100.0,55.9267,55.9656,55.8684,55.8878,56100.0
2024-06-28 14:30:00,57.47,57.47,57.35,57.37,36312.0,55.8878,55.8878,55.7711,55.7906,36312.0
2024-06-28 15:00:00,57.37,57.49,57.33,57.36,104902.0,55.7906,55.9073,55.7517,55.7809,104902.0
2024-06-28 15:30:00,57.36,57.73,57.36,57.68,313176.0,55.7809,56.1407,55.7809,56.092,313176.0
2024-07-01 09:30:00,57.8,58.28,57.65,57.86,111250.0,56.2087,56.6755,56.0629,56.2671,111250.0
2024-07-01 10:00:00,57.9,57.96,57.47,57.53,94254.0,56.306,56.3643,55.8878,55.9462,94254.0
2024-07-01 10:30:00,57.52,57.54,57.19,57.24,63131.0,55.9365,55.9559,55.6155,55.6642,63131.0
2024-07-01 11:00:00,57.24,57.25,57.05,57.11,56435.0,55.6642,55.6739,55.4794,55.5377,56435.0
2024-07-01 11:30:00,57.14,57.21,57.04,57.1,62333.0,55.5669,55.635,55.4697,55.528,62333.0
2024-07-01 12:00:00,57.1,57.1,56.89,56.99,68478.0,55.528,55.528,55.3238,55.421,68478.0
2024-07-01 12:30:00,56.99,56.99,56.82,56.91,44155.0,55.421,55.421,55.2557,55.3432,44155.0
2024-07-01 13:00:00,56.91,57.04,56.91,57.02,44374.0,55.3432,55.4697,55.3432,55.4502,44374.0
2024-07-01 13:30:00,57.02,57.04,56.93,56.96,82658.0,55.4502,55.4697,55.3627,55.3919,82658.0
2024-07-01 14:00:00,56.96,57.01,56.9,56.97,90784.0,55.3919,55.4405,55.3335,55.4016,90784.0
2024-07-01 14:30:00,56.97,56.98,56.83,56.84,73328.0,55.4016,55.4113,55.2654,55.2752,73328.0
2024-07-01 15:00:00,56.85,56.93,56.83,56.84,97968.0,55.2849,55.3627,55.2654,55.2752,97968.0
2024-07-01 15:30:00,56.84,56.9,56.67,56.7,361663.0,55.2752,55.3335,55.1099,55.139,361663.0
2024-07-02 09:30:00,56.73,56.84,56.49,56.58,55626.0,55.1682,55.2752,54.9348,55.0223,55626.0
2024-07-02 10:00:00,56.61,56.75,56.53,56.65,36411.0,55.0515,55.1877,54.9737,55.0904,36411.0
2024-07-02 10:30:00,56.65,56.7,56.58,56.62,31439.0,55.0904,55.139,55.0223,55.0612,31439.0
2024-07-02 11:00:00,56.61,56.74,56.54,56.72,28124.0,55.0515,55.1779,54.9834,55.1585,28124.0
2024-07-02 11:30:00,56.74,56.79,56.63,56.72,39341.0,55.1779,55.2266,55.071,55.1585,39341.0
2024-07-02 12:00:00,56.72,56.74,56.56,56.64,51745.0,55.1585,55.1779,55.0029,55.0807,51745.0
2024-07-02 12:30:00,56.63,56.67,56.51,56.53,47538.0,55.071,55.1099,54.9543,54.9737,47538.0
2024-07-02 13:00:00,56.55,56.63,56.54,56.59,25050.0,54.9932,55.071,54.9834,55.0321,25050.0
2024-07-02 13:30:00,56.61,56.64,56.47,56.47,48162.0,55.0515,55.0807,54.9154,54.9154,48162.0
2024-07-02 14:00:00,56.47,56.58,56.39,56.49,55783.0,54.9154,55.0223,54.8376,54.9348,55783.0
2024-07-02 14:30:00,56.48,56.6,56.47,56.54,51442.0,54.9251,55.0418,54.9154,54.9834,51442.0
2024-07-02 15:00:00,56.54,56.62,56.54,56.61,42049.0,54.9834,55.0612,54.9834,55.0515,42049.0
2024-07-02 15:30:00,56.6,56.76,56.58,56.71,298899.0,55.0418,55.1974,55.0223,55.1488,298899.0
2024-07-03 09:30:00,56.77,56.8,56.49,56.77,39891.0,55.2071,55.2363,54.9348,55.2071,39891.0
2024-07-03 10:00:00,56.77,57.01,56.71,56.86,59221.0,55.2071,55.4405,55.1488,55.2946,59221.0
2024-07-03 10:30:00,56.89,56.89,56.65,56.66,70418.0,55.3238,55.3238,55.0904,55.1001,70418.0
2024-07-03 11:00:00,56.67,56.82,56.61,56.61,49428.0,55.1099,55.2557,55.0515,55.0515,49428.0
2024-07-03 11:30:00,56.62,56.7,56.57,56.62,41976.0,55.0612,55.139,55.0126,55.0612,41976.0
2024-07-03 12:00:00,56.63,56.69,56.57,56.6,53097.0,55.071,55.1293,55.0126,55.0418,53097.0
2024-07-03 12:30:00,56.59,56.73,56.53,56.65,131631.0,55.0321,55.1682,54.9737,55.0904,131631.0
2024-07-05 09:30:00,56.43,56.56,56.18,56.25,52139.0,54.8765,55.0029,54.6333,54.7014,52139.0
2024-07-05 10:00:00,56.2,56.38,56.02,56.23,30663.0,54.6528,54.8278,54.4777,54.682,30663.0
2024-07-05 10:30:00,56.22,56.24,56.14,56.19,25774.0,54.6722,54.6917,54.5944,54.6431,25774.0
2024-07-05 11:00:00,56.21,56.27,56.11,56.12,20382.0,54.6625,54.7209,54.5653,54.575,20382.0
2024-07-05 11:30:00,56.1,56.31,56.08,56.21,23065.0,54.5555,54.7598,54.5361,54.6625,23065.0
2024-07-05 12:00:00,56.2,56.22,56.09,56.1,17346.0,54.6528,54.6722,54.5458,54.5555,17346.0
2024-07-05 12:30:00,56.12,56.2,56.1,56.2,11339.0,54.575,54.6528,54.5555,54.6528,11339.0
2024-07-05 13:00:00,56.18,56.19,56.05,56.08,20779.0,54.6333,54.6431,54.5069,54.5361,20779.0
2024-07-05 13:30:00,56.06,56.18,56.04,56.15,21614.0,54.5166,54.6333,54.4972,54.6042,21614.0
2024-07-05 14:00:00,56.14,56.15,56.03,56.1,36180.0,54.5944,54.6042,54.4875,54.5555,36180.0
2024-07-05 14:30:00,56.1,56.14,56.06,56.12,31625.0,54.5555,54.5944,54.5166,54.575,31625.0
2024-07-05 15:00:00,56.13,56.14,56.06,56.06,37170.0,54.5847,54.5944,54.5166,54.5166,37170.0
2024-07-05 15:30:00,56.07,56.38,56.06,56.38,218752.0,54.5264,54.8278,54.5166,54.8278,218752.0
2024-07-08 09:30:00,56.62,56.62,56.34,56.45,41433.0,55.0612,55.0612,54.7889,54.8959,41433.0
2024-07-08 10:00:00,56.44,56.52,56.21,56.23,62848.0,54.8862,54.964,54.6625,54.682,62848.0
2024-07-08 10:30:00,56.22,56.25,56.1,56.18,121259.0,54.6722,54.7014,54.5555,54.6333,121259.0
2024-07-08 11:00:00,56.19,56.29,56.01,56.03,68121.0,54.6431,54.7403,54.468,54.4875,68121.0
2024-07-08 11:30:00,56.03,56.17,55.98,56.06,76874.0,54.4875,54.6236,54.4389,54.5166,76874.0
2024-07-08 12:00:00,56.05,56.16,56.02,56.15,62190.0,54.5069,54.6139,54.4777,54.6042,62190.0
2024-07-08 12:30:00,56.14,56.21,56.1,56.1,42988.0,54.5944,54.6625,54.5555,54.5555,42988.0
2024-07-08 13:00:00,56.09,56.12,55.99,56.11,97475.0,54.5458,54.575,54.4486,54.5653,97475.0
2024-07-08 13:30:00,56.12,56.23,56.05,56.16,73976.0,54.575,54.682,54.5069,54.6139,73976.0
2024-07-08 14:00:00,56.17,56.24,56.13,56.18,56370.0,54.6236,54.6917,54.5847,54.6333,56370.0
2024-07-08 14:30:00,56.18,56.23,56.11,56.11,38347.0,54.6333,54.682,54.5653,54.5653,38347.0
2024-07-08 15:00:00,56.12,56.17,56.09,56.13,60607.0,54.575,54.6236,54.5458,54.5847,60607.0
2024-07-08 15:30:00,56.13,56.23,56.03,56.2,328888.0,54.5847,54.682,54.4875,54.6528,328888.0
2024-07-09 09:30:00,56.21,56.59,55.97,56.16,69315.0,54.6625,55.0321,54.4291,54.6139,69315.0
2024-07-09 10:00:00,56.15,56.22,55.96,56.19,52929.0,54.6042,54.6722,54.4194,54.6431,52929.0
2024-07-09 10:30:00,56.17,56.31,56.16,56.23,61494.0,54.6236,54.7598,54.6139,54.682,61494.0
2024-07-09 11:00:00,56.23,56.24,56.12,56.13,36594.0,54.682,54.6917,54.575,54.5847,36594.0
2024-07-09 11:30:00,56.13,56.2,56.04,56.16,38915.0,54.5847,54.6528,54.4972,54.6139,38915.0
2024-07-09 12:00:00,56.16,56.29,56.08,56.28,196098.0,54.6139,54.7403,54.5361,54.7306,196098.0
2024-07-09 12:30:00,56.29,56.39,56.25,56.37,34554.0,54.7403,54.8376,54.7014,54.8181,34554.0
2024-07-09 13:00:00,56.37,56.56,56.37,56.53,35849.0,54.8181,55.0029,54.8181,54.9737,35849.0
2024-07-09 13:30:00,56.53,56.53,56.43,56.44,39694.0,54.9737,54.9737,54.8765,54.8862,39694.0
2024-07-09 14:00:00,56.44,56.46,56.39,56.4,34137.0,54.8862,54.9056,54.8376,54.8473,34137.0
2024-07-09 14:30:00,56.41,56.45,56.35,56.37,42085.0,54.857,54.8959,54.7987,54.8181,42085.0
2024-07-09 15:00:00,56.37,56.42,56.23,56.42,126638.0,54.8181,54.8667,54.682,54.8667,126638.0
2024-07-09 15:30:00,56.42,56.43,56.29,56.37,309258.0,54.8667,54.8765,54.7403,54.8181,309258.0
2024-07-10 09:30:00,56.46,56.73,56.31,56.45,172978.0,54.9056,55.1682,54.7598,54.8959,172978.0
2024-07-10 10:00:00,56.44,56.73,56.44,56.62,52398.0,54.8862,55.1682,54.8862,55.0612,52398.0
2024-07-10 10:30:00,56.62,56.74,56.53,56.7,79633.0,55.0612,55.1779,54.9737,55.139,79633.0
2024-07-10 11:00:00,56.71,56.72,56.54,56.55,32013.0,55.1488,55.1585,54.9834,54.9932,32013.0
2024-07-10 11:30:00,56.55,56.68,56.55,56.61,33486.0,54.9932,55.1196,54.9932,55.0515,33486.0
2024-07-10 12:00:00,56.61,56.7,56.55,56.55,42906.0,55.0515,55.139,54.9932,54.9932,42906.0
2024-07-10 12:30:00,56.55,56.68,56.53,56.64,69642.0,54.9932,55.1196,54.9737,55.0807,69642.0
2024-07-10 13:00:00,56.65,56.74,56.65,56.67,41536.0,55.0904,55.1779,55.0904,55.1099,41536.0
2024-07-10 13:30:00,56.66,56.79,56.63,56.79,57006.0,55.1001,55.2266,55.071,55.2266,57006.0
2024-07-10 14:00:00,56.79,56.8,56.65,56.68,30903.0,55.2266,55.2363,55.0904,55.1196,30903.0
2024-07-10 14:30:00,56.68,56.72,56.65,56.68,42347.0,55.1196,55.1585,55.0904,55.1196,42347.0
2024-07-10 15:00:00,56.69,56.73,56.67,56.68,50364.0,55.1293,55.1682,55.1099,55.1196,50364.0
2024-07-10 15:30:00,56.68,56.89,56.64,56.86,320106.0,55.1196,55.3238,55.0807,55.2946,320106.0
2024-07-11 09:30:00,56.86,56.89,56.35,56.49,124100.0,55.2946,55.3238,54.7987,54.9348,124100.0
2024-07-11 10:00:00,56.51,56.91,56.51,56.79,58307.0,54.9543,55.3432,54.9543,55.2266,58307.0
2024-07-11 10:30:00,56.79,56.79,56.65,56.78,45880.0,55.2266,55.2266,55.0904,55.2168,45880.0
2024-07-11 11:00:00,56.79,56.84,56.7,56.82,38340.0,55.2266,55.2752,55.139,55.2557,38340.0
2024-07-11 11:30:00,56.83,57.14,56.82,57.11,52325.0,55.2654,55.5669,55.2557,55.5377,52325.0
2024-07-11 12:00:00,57.09,57.09,56.88,56.93,31275.0,55.5183,55.5183,55.3141,55.3627,31275.0
2024-07-11 12:30:00,56.93,56.97,56.83,56.96,34332.0,55.3627,55.4016,55.2654,55.3919,34332.0
2024-07-11 13:00:00,56.96,57.03,56.77,56.8,34856.0,55.3919,55.4599,55.2071,55.2363,34856.0
2024-07-11 13:30:00,56.8,56.95,56.76,56.94,50068.0,55.2363,55.3821,55.1974,55.3724,50068.0
2024-07-11 14:00:00,56.94,56.96,56.8,56.82,61507.0,55.3724,55.3919,55.2363,55.2557,61507.0
2024-07-11 14:30:00,56.82,56.85,56.76,56.76,50166.0,55.2557,55.2849,55.1974,55.1974,50166.0
2024-07-11 15:00:00,56.75,56.76,56.62,56.7,58561.0,55.1877,55.1974,55.0612,55.139,58561.0
2024-07-11 15:30:00,56.69,56.85,56.58,56.84,286409.0,55.1293,55.2849,55.0223,55.2752,286409.0
2024-07-12 09:30:00,57.15,57.38,56.85,56.88,46964.0,55.5766,55.8003,55.2849,55.3141,46964.0
2024-07-12 10:00:00,56.85,57.18,56.75,57.17,38601.0,55.2849,55.6058,55.1877,55.5961,38601.0
2024-07-12 10:30:00,57.18,57.28,57.1,57.12,109667.0,55.6058,55.7031,55.528,55.5475,109667.0
2024-07-12 11:00:00,57.14,57.22,57.11,57.12,29451.0,55.5669,55.6447,55.5377,55.5475,29451.0
2024-07-12 11:30:00,57.13,57.13,56.94,57.01,31308.0,55.5572,55.5572,55.3724,55.4405,31308.0
2024-07-12 12:00:00,57.01,57.05,56.92,56.94,29559.0,55.4405,55.4794,55.353,55.3724,29559.0
2024-07-12 12:30:00,56.94,57.06,56.92,57.04,30293.0,55.3724,55.4891,55.353,55.4697,30293.0
2024-07-12 13:00:00,57.05,57.13,56.99,57.12,33191.0,55.4794,55.5572,55.421,55.5475,33191.0
2024-07-12 13:30:00,57.11,57.12,57.0,57.02,23022.0,55.5377,55.5475,55.4308,55.4502,23022.0
2024-07-12 14:00:00,57.02,57.02,56.86,56.86,31193.0,55.4502,55.4502,55.2946,55.2946,31193.0
2024-07-12 14:30:00,56.86,56.89,56.81,56.87,40941.0,55.2946,55.3238,55.246,55.3043,40941.0
2024-07-12 15:00:00,56.87,56.91,56.81,56.83,53660.0,55.3043,55.3432,55.246,55.2654,53660.0
2024-07-12 15:30:00,56.83,56.84,56.5,56.53,394709.0,55.2654,55.2752,54.9445,54.9737,394709.0
2024-07-15 09:30:00,56.53,56.78,56.22,56.34,98455.0,54.9737,55.2168,54.6722,54.7889,98455.0
2024-07-15 10:00:00,56.35,56.39,56.02,56.06,99767.0,54.7987,54.8376,54.4777,54.5166,99767.0
2024-07-15 10:30:00,56.06,56.15,55.96,56.07,118347.0,54.5166,54.6042,54.4194,54.5264,118347.0
2024-07-15 11:00:00,56.09,56.2,56.0,56.11,61530.0,54.5458,54.6528,54.4583,54.5653,61530.0
2024-07-15 11:30:00,56.11,56.32,56.08,56.22,49358.0,54.5653,54.7695,54.5361,54.6722,49358.0
2024-07-15 12:00:00,56.22,56.42,56.16,56.34,55043.0,54.6722,54.8667,54.6139,54.7889,55043.0
2024-07-15 12:30:00,56.34,56.34,56.2,56.24,86679.0,54.7889,54.7889,54.6528,54.6917,86679.0
2024-07-15 13:00:00,56.25,56.4,56.24,56.31,31306.0,54.7014,54.8473,54.6917,54.7598,31306.0
2024-07-15 13:30:00,56.31,56.39,56.25,56.38,28987.0,54.7598,54.8376,54.7014,54.8278,28987.0
2024-07-15 14:00:00,56.37,56.4,56.31,56.4,33230.0,54.8181,54.8473,54.7598,54.8473,33230.0
2024-07-15 14:30:00,56.4,56.55,56.38,56.5,67672.0,54.8473,54.9932,54.8278,54.9445,67672.0
2024-07-15 15:00:00,56.51,56.54,56.45,56.49,49026.0,54.9543,54.9834,54.8959,54.9348,49026.0
2024-07-15 15:30:00,56.48,56.52,56.31,56.35,257713.0,54.9251,54.964,54.7598,54.7987,257713.0
2024-07-16 09:30:00,56.3,56.9,56.1,56.87,70888.0,54.75,55.3335,54.5555,55.3043,70888.0
2024-07-16 10:00:00,56.87,57.3,56.86,57.1,63529.0,55.3043,55.7225,55.2946,55.528,63529.0
2024-07-16 10:30:00,57.09,57.09,56.82,56.84,62237.0,55.5183,55.5183,55.2557,55.2752,62237.0
2024-07-16 11:00:00,56.84,57.12,56.81,57.04,38719.0,55.2752,55.5475,55.246,55.4697,38719.0
2024-07-16 11:30:00,57.04,57.04,56.86,56.93,38803.0,55.4697,55.4697,55.2946,55.3627,38803.0
2024-07-16 12:00:00,56.91,57.03,56.89,57.02,19654.0,55.3432,55.4599,55.3238,55.4502,19654.0
2024-07-16 12:30:00,57.03,57.06,56.91,56.93,56196.0,55.4599,55.4891,55.3432,55.3627,56196.0
2024-07-16 13:00:00,56.93,56.96,56.78,56.82,37310.0,55.3627,55.3919,55.2168,55.2557,37310.0
2024-07-16 13:30:00,56.82,56.96,56.81,56.95,33949.0,55.2557,55.3919,55.246,55.3821,33949.0
2024-07-16 14:00:00,56.95,57.04,56.93,56.94,23899.0,55.3821,55.4697,55.3627,55.3724,23899.0
2024-07-16 14:30:00,56.94,56.95,56.89,56.89,32716.0,55.3724,55.3821,55.3238,55.3238,32716.0
2024-07-16 15:00:00,56.88,56.93,56.85,56.89,59425.0,55.3141,55.3627,55.2849,55.3238,59425.0
2024-07-16 15:30:00,56.88,57.06,56.83,57.06,250730.0,55.3141,55.4891,55.2654,55.4891,250730.0
2024-07-17 09:30:00,57.26,58.72,57.06,58.7,100535.0,55.6836,57.1034,55.4891,57.084,100535.0
2024-07-17 10:00:00,58.68,59.11,58.61,58.9,159595.0,57.0645,57.4827,56.9964,57.2785,159595.0
2024-07-17 10:30:00,58.9,58.91,58.66,58.7,80107.0,57.2785,57.2882,57.0451,57.084,80107.0
2024-07-17 11:00:00,58.7,58.76,58.47,58.55,84861.0,57.084,57.1423,56.8603,56.9381,84861.0
2024-07-17 11:30:00,58.54,58.67,58.4,58.55,58856.0,56.9284,57.0548,56.7922,56.9381,58856.0
2024-07-17 12:00:00,58.57,58.74,58.51,58.65,50617.0,56.9575,57.1229,56.8992,57.0353,50617.0
2024-07-17 12:30:00,58.66,58.86,58.66,58.76,54727.0,57.0451,57.2396,57.0451,57.1423,54727.0
2024-07-17 13:00:00,58.75,58.84,58.72,58.8,46054.0,57.1326,57.2201,57.1034,57.1812,46054.0
2024-07-17 13:30:00,58.8,58.81,58.67,58.8,55110.0,57.1812,57.1909,57.0548,57.1812,55110.0
2024-07-17 14:00:00,58.8,58.9,58.78,58.88,72992.0,57.1812,57.2785,57.1618,57.259,72992.0
2024-07-17 14:30:00,58.89,59.02,58.84,58.95,78383.0,57.2687,57.3952,57.2201,57.3271,78383.0
2024-07-17 15:00:00,58.96,58.97,58.88,58.92,100242.0,57.3368,57.3465,57.259,57.2979,100242.0
2024-07-17 15:30:00,58.93,59.01,58.8,58.95,377146.0,57.3076,57.3854,57.1812,57.3271,377146.0
2024-07-18 09:30:00,58.12,59.25,58.12,59.23,68477.0,56.5199,57.6188,56.5199,57.5994,68477.0
2024-07-18 10:00:00,59.24,59.28,59.15,59.21,40386.0,57.6091,57.648,57.5216,57.5799,40386.0
2024-07-18 10:30:00,59.2,59.3,59.15,59.18,33193.0,57.5702,57.6674,57.5216,57.5508,33193.0
2024-07-18 11:00:00,59.18,59.6,59.16,59.52,26386.0,57.5508,57.9592,57.5313,57.8814,26386.0
2024-07-18 11:30:00,59.54,59.63,59.43,59.44,24857.0,57.9008,57.9884,57.7939,57.8036,24857.0
2024-07-18 12:00:00,59.47,59.51,59.28,59.3,19111.0,57.8328,57.8717,57.648,57.6674,19111.0
2024-07-18 12:30:00,59.29,59.37,59.25,59.35,13686.0,57.6577,57.7355,57.6188,57.7161,13686.0
2024-07-18 13:00:00,59.32,59.32,59.2,59.27,23745.0,57.6869,57.6869,57.5702,57.6383,23745.0
2024-07-18 13:30:00,59.27,59.28,59.12,59.14,25646.0,57.6383,57.648,57.4924,57.5119,25646.0
2024-07-18 14:00:00,59.14,59.16,58.96,59.03,92791.0,57.5119,57.5313,57.3368,57.4049,92791.0
2024-07-18 14:30:00,59.03,59.15,59.01,59.06,43909.0,57.4049,57.5216,57.3854,57.4341,43909.0
2024-07-18 15:00:00,59.08,59.09,58.93,59.04,156940.0,57.4535,57.4632,57.3076,57.4146,156940.0
2024-07-18 15:30:00,59.04,59.1,58.82,58.82,301049.0,57.4146,57.473,57.2007,57.2007,301049.0
2024-07-19 09:30:00,59.23,59.42,58.3,58.38,95876.0,57.5994,57.7841,56.695,56.7728,95876.0
2024-07-19 10:00:00,58.36,58.44,57.98,58.0,52262.0,56.7533,56.8311,56.3838,56.4032,52262.0
2024-07-19 10:30:00,57.99,58.2,57.99,58.07,75055.0,56.3935,56.5977,56.3935,56.4713,75055.0
2024-07-19 11:00:00,58.06,58.13,57.93,58.06,133749.0,56.4616,56.5297,56.3352,56.4616,133749.0
2024-07-19 11:30:00,58.07,58.12,57.8,57.92,80287.0,56.4713,56.5199,56.2087,56.3254,80287.0
2024-07-19 12:00:00,57.93,58.02,57.79,57.83,50266.0,56.3352,56.4227,56.199,56.2379,50266.0
2024-07-19 12:30:00,57.82,57.96,57.81,57.87,52115.0,56.2282,56.3643,56.2185,56.2768,52115.0
2024-07-19 13:00:00,57.85,57.94,57.82,57.87,24626.0,56.2574,56.3449,56.2282,56.2768,24626.0
2024-07-19 13:30:00,57.86,57.96,57.83,57.93,36834.0,56.2671,56.3643,56.2379,56.3352,36834.0
2024-07-19 14:00:00,57.93,57.95,57.84,57.85,28000.0,56.3352,56.3546,56.2476,56.2574,28000.0
2024-07-19 14:30:00,57.85,57.92,57.8,57.83,41405.0,56.2574,56.3254,56.2087,56.2379,41405.0
2024-07-19 15:00:00,57.82,57.92,57.81,57.82,43501.0,56.2282,56.3254,56.2185,56.2282,43501.0
2024-07-19 15:30:00,57.81,58.01,57.81,57.96,252418.0,56.2185,56.413,56.2185,56.3643,252418.0
2024-07-22 09:30:00,57.82,57.92,57.47,57.51,65737.0,56.2282,56.3254,55.8878,55.9267,65737.0
2024-07-22 10:00:00,57.52,57.81,57.46,57.76,118161.0,55.9365,56.2185,55.8781,56.1698,118161.0
2024-07-22 10:30:00,57.76,57.83,57.63,57.82,37599.0,56.1698,56.2379,56.0434,56.2282,37599.0
2024-07-22 11:00:00,57.83,57.85,57.74,57.84,27286.0,56.2379,56.2574,56.1504,56.2476,27286.0
2024-07-22 11:30:00,57.84,57.89,57.66,57.77,34128.0,56.2476,56.2963,56.0726,56.1796,34128.0
2024-07-22 12:00:00,57.76,57.76,57.59,57.64,38667.0,56.1698,56.1698,56.0045,56.0531,38667.0
2024-07-22 12:30:00,57.65,57.73,57.62,57.72,80441.0,56.0629,56.1407,56.0337,56.1309,80441.0
2024-07-22 13:00:00,57.72,57.81,57.69,57.79,27826.0,56.1309,56.2185,56.1018,56.199,27826.0
2024-07-22 13:30:00,57.78,57.81,57.63,57.63,29698.0,56.1893,56.2185,56.0434,56.0434,29698.0
2024-07-22 14:00:00,57.63,57.64,57.55,57.62,40228.0,56.0434,56.0531,55.9656,56.0337,40228.0
2024-07-22 14:30:00,57.62,57.73,57.6,57.64,34962.0,56.0337,56.1407,56.0143,56.0531,34962.0
2024-07-22 15:00:00,57.63,57.63,57.45,57.47,78550.0,56.0434,56.0434,55.8684,55.8878,78550.0
2024-07-22 15:30:00,57.48,57.61,57.41,57.58,248415.0,55.8976,56.024,55.8295,55.9948,248415.0
2024-07-23 09:30:00,57.51,57.7,57.19,57.21,52103.0,55.9267,56.1115,55.6155,55.635,52103.0
2024-07-23 10:00:00,57.22,57.37,56.88,56.9,59551.0,55.6447,55.7906,55.3141,55.3335,59551.0
2024-07-23 10:30:00,56.89,56.95,56.63,56.67,63537.0,55.3238,55.3821,55.071,55.1099,63537.0
2024-07-23 11:00:00,56.69,56.69,56.48,56.67,86129.0,55.1293,55.1293,54.9251,55.1099,86129.0
2024-07-23 11:30:00,56.67,56.8,56.66,56.77,74341.0,55.1099,55.2363,55.1001,55.2071,74341.0
2024-07-23 12:00:00,56.76,56.83,56.59,56.66,103418.0,55.1974,55.2654,55.0321,55.1001,103418.0
2024-07-23 12:30:00,56.65,56.65,56.55,56.56,38396.0,55.0904,55.0904,54.9932,55.0029,38396.0
2024-07-23 13:00:00,56.57,56.72,56.54,56.67,41663.0,55.0126,55.1585,54.9834,55.1099,41663.0
2024-07-23 13:30:00,56.69,56.7,56.61,56.66,30008.0,55.1293,55.139,55.0515,55.1001,30008.0
2024-07-23 14:00:00,56.66,56.68,56.59,56.66,38485.0,55.1001,55.1196,55.0321,55.1001,38485.0
2024-07-23 14:30:00,56.66,56.69,56.56,56.58,59381.0,55.1001,55.1293,55.0029,55.0223,59381.0
2024-07-23 15:00:00,56.59,56.67,56.53,56.67,78382.0,55.0321,55.1099,54.9737,55.1099,78382.0
2024-07-23 15:30:00,56.66,56.83,56.53,56.61,373382.0,55.1001,55.2654,54.9737,55.0515,373382.0
2024-07-24 09:30:00,56.69,56.87,56.43,56.57,55664.0,55.1293,55.3043,54.8765,55.0126,55664.0
2024-07-24 10:00:00,56.54,56.66,56.36,56.41,83623.0,54.9834,55.1001,54.8084,54.857,83623.0
2024-07-24 10:30:00,56.42,56.72,56.37,56.58,53536.0,54.8667,55.1585,54.8181,55.0223,53536.0
2024-07-24 11:00:00,56.59,56.85,56.5,56.75,52688.0,55.0321,55.2849,54.9445,55.1877,52688.0
2024-07-24 11:30:00,56.76,56.94,56.74,56.91,40265.0,55.1974,55.3724,55.1779,55.3432,40265.0
2024-07-24 12:00:00,56.92,57.08,56.89,56.96,53772.0,55.353,55.5086,55.3238,55.3919,53772.0
2024-07-24 12:30:00,56.95,57.09,56.94,57.09,56454.0,55.3821,55.5183,55.3724,55.5183,56454.0
2024-07-24 13:00:00,57.1,57.22,57.08,57.18,48409.0,55.528,55.6447,55.5086,55.6058,48409.0
2024-07-24 13:30:00,57.18,57.18,57.04,57.06,39206.0,55.6058,55.6058,55.4697,55.4891,39206.0
2024-07-24 14:00:00,57.05,57.12,56.94,57.03,45192.0,55.4794,55.5475,55.3724,55.4599,45192.0
2024-07-24 14:30:00,57.03,57.24,57.02,57.22,62519.0,55.4599,55.6642,55.4502,55.6447,62519.0
2024-07-24 15:00:00,57.21,57.37,57.05,57.35,115232.0,55.635,55.7906,55.4794,55.7711,115232.0
2024-07-24 15:30:00,57.35,57.35,57.13,57.23,295087.0,55.7711,55.7711,55.5572,55.6544,295087.0
2024-07-25 09:30:00,57.46,57.81,57.28,57.76,51401.0,55.8781,56.2185,55.7031,56.1698,51401.0
2024-07-25 10:00:00,57.77,58.33,57.64,57.84,64912.0,56.1796,56.7242,56.0531,56.2476,64912.0
2024-07-25 10:30:00,57.82,57.88,57.27,57.3,36059.0,56.2282,56.2865,55.6933,55.7225,36059.0
2024-07-25 11:00:00,57.29,57.51,57.23,57.24,45868.0,55.7128,55.9267,55.6544,55.6642,45868.0
2024-07-25 11:30:00,57.23,57.44,57.19,57.29,33926.0,55.6544,55.8587,55.6155,55.7128,33926.0
2024-07-25 12:00:00,57.28,57.36,57.21,57.27,34511.0,55.7031,55.7809,55.635,55.6933,34511.0
2024-07-25 12:30:00,57.27,57.29,57.08,57.09,64950.0,55.6933,55.7128,55.5086,55.5183,64950.0
2024-07-25 13:00:00,57.05,57.25,57.04,57.21,40808.0,55.4794,55.6739,55.4697,55.635,40808.0
2024-07-25 13:30:00,57.21,57.25,56.92,56.92,32119.0,55.635,55.6739,55.353,55.353,32119.0
2024-07-25 14:00:00,56.9,57.03,56.9,56.95,37220.0,55.3335,55.4599,55.3335,55.3821,37220.0
2024-07-25 14:30:00,56.95,57.08,56.93,57.02,35970.0,55.3821,55.5086,55.3627,55.4502,35970.0
2024-07-25 15:00:00,57.03,57.19,56.97,57.16,51233.0,55.4599,55.6155,55.4016,55.5864,51233.0
2024-07-25 15:30:00,57.16,57.39,57.11,57.28,295827.0,55.5864,55.81,55.5377,55.7031,295827.0
2024-07-26 09:30:00,57.32,57.57,57.05,57.06,86018.0,55.742,55.9851,55.4794,55.4891,86018.0
2024-07-26 10:00:00,57.05,57.46,57.05,57.36,60449.0,55.4794,55.8781,55.4794,55.7809,60449.0
2024-07-26 10:30:00,57.37,57.48,57.32,57.36,51521.0,55.7906,55.8976,55.742,55.7809,51521.0
2024-07-26 11:00:00,57.37,57.43,57.27,57.3,230758.0,55.7906,55.8489,55.6933,55.7225,230758.0
2024-07-26 11:30:00,57.31,57.57,57.28,57.56,39292.0,55.7322,55.9851,55.7031,55.9754,39292.0
2024-07-26 12:00:00,57.57,57.62,57.35,57.36,65809.0,55.9851,56.0337,55.7711,55.7809,65809.0
2024-07-26 12:30:00,57.37,57.41,57.29,57.4,43086.0,55.7906,55.8295,55.7128,55.8198,43086.0
2024-07-26 13:00:00,57.4,57.44,57.31,57.4,45709.0,55.8198,55.8587,55.7322,55.8198,45709.0
2024-07-26 13:30:00,57.39,57.39,57.17,57.19,63607.0,55.81,55.81,55.5961,55.6155,63607.0
2024-07-26 14:00:00,57.2,57.28,57.16,57.17,37769.0,55.6253,55.7031,55.5864,55.5961,37769.0
2024-07-26 14:30:00,57.17,57.18,57.08,57.14,45064.0,55.5961,55.6058,55.5086,55.5669,45064.0
2024-07-26 15:00:00,57.14,57.33,57.13,57.3,51892.0,55.5669,55.7517,55.5572,55.7225,51892.0
2024-07-26 15:30:00,57.3,57.48,57.18,57.47,252606.0,55.7225,55.8976,55.6058,55.8878,252606.0
2024-07-29 09:30:00,57.17,57.46,56.74,56.89,104436.0,55.5961,55.8781,55.1779,55.3238,104436.0
2024-07-29 10:00:00,56.89,57.28,56.87,56.97,79315.0,55.3238,55.7031,55.3043,55.4016,79315.0
2024-07-29 10:30:00,56.97,57.15,56.73,57.13,71613.0,55.4016,55.5766,55.1682,55.5572,71613.0
2024-07-29 11:00:00,57.13,57.33,57.03,57.27,65724.0,55.5572,55.7517,55.4599,55.6933,65724.0
2024-07-29 11:30:00,57.28,57.33,57.19,57.27,27568.0,55.7031,55.7517,55.6155,55.6933,27568.0
2024-07-29 12:00:00,57.28,57.4,57.27,57.33,28658.0,55.7031,55.8198,55.6933,55.7517,28658.0
2024-07-29 12:30:00,57.34,57.39,57.28,57.39,31438.0,55.7614,55.81,55.7031,55.81,31438.0
2024-07-29 13:00:00,57.39,57.41,57.22,57.23,55078.0,55.81,55.8295,55.6447,55.6544,55078.0
2024-07-29 13:30:00,57.22,57.22,57.11,57.22,47165.0,55.6447,55.6447,55.5377,55.6447,47165.0
2024-07-29 14:00:00,57.22,57.31,57.18,57.31,44635.0,55.6447,55.7322,55.6058,55.7322,44635.0
2024-07-29 14:30:00,57.32,57.47,57.32,57.34,67729.0,55.742,55.8878,55.742,55.7614,67729.0
2024-07-29 15:00:00,57.33,57.36,57.28,57.3,66661.0,55.7517,55.7809,55.7031,55.7225,66661.0
2024-07-29 15:30:00,57.31,57.36,57.03,57.12,401473.0,55.7322,55.7809,55.4599,55.5475,401473.0
2024-07-30 09:30:00,56.66,57.53,56.62,57.49,69319.0,55.1001,55.9462,55.0612,55.9073,69319.0
2024-07-30 10:00:00,57.49,57.51,57.28,57.49,75416.0,55.9073,55.9267,55.7031,55.9073,75416.0
2024-07-30 10:30:00,57.47,57.5,57.3,57.37,49994.0,55.8878,55.917,55.7225,55.7906,49994.0
2024-07-30 11:00:00,57.37,57.42,57.28,57.33,112572.0,55.7906,55.8392,55.7031,55.7517,112572.0
2024-07-30 11:30:00,57.32,57.45,57.31,57.37,39551.0,55.742,55.8684,55.7322,55.7906,39551.0
2024-07-30 12:00:00,57.37,57.4,57.28,57.35,44683.0,55.7906,55.8198,55.7031,55.7711,44683.0
2024-07-30 12:30:00,57.36,57.56,57.35,57.5,85640.0,55.7809,55.9754,55.7711,55.917,85640.0
2024-07-30 13:00:00,57.5,57.52,57.4,57.4,40202.0,55.917,55.9365,55.8198,55.8198,40202.0
2024-07-30 13:30:00,57.41,57.54,57.4,57.51,61488.0,55.8295,55.9559,55.8198,55.9267,61488.0
2024-07-30 14:00:00,57.51,57.62,57.5,57.5,88602.0,55.9267,56.0337,55.917,55.917,88602.0
2024-07-30 14:30:00,57.5,57.53,57.41,57.51,62609.0,55.917,55.9462,55.8295,55.9267,62609.0
2024-07-30 15:00:00,57.51,57.53,57.41,57.52,76267.0,55.9267,55.9462,55.8295,55.9365,76267.0
2024-07-30 15:30:00,57.52,57.67,57.5,57.53,352569.0,55.9365,56.0823,55.917,55.9462,352569.0
2024-07-31 09:30:00,57.78,57.93,57.4,57.58,93057.0,56.1893,56.3352,55.8198,55.9948,93057.0
2024-07-31 10:00:00,57.54,57.99,57.54,57.95,64142.0,55.9559,56.3935,55.9559,56.3546,64142.0
2024-07-31 10:30:00,57.97,58.06,57.82,58.01,70537.0,56.3741,56.4616,56.2282,56.413,70537.0
2024-07-31 11:00:00,58.01,58.2,57.95,58.07,64744.0,56.413,56.5977,56.3546,56.4713,64744.0
2024-07-31 11:30:00,58.06,58.23,57.99,58.18,186250.0,56.4616,56.6269,56.3935,56.5783,186250.0
2024-07-31 12:00:00,58.17,58.27,58.01,58.18,148048.0,56.5686,56.6658,56.413,56.5783,148048.0
2024-07-31 12:30:00,58.18,58.32,58.18,58.22,61898.0,56.5783,56.7144,56.5783,56.6172,61898.0
2024-07-31 13:00:00,58.21,58.26,58.15,58.23,51411.0,56.6075,56.6561,56.5491,56.6269,51411.0
2024-07-31 13:30:00,58.23,58.48,58.22,58.45,134978.0,56.6269,56.87,56.6172,56.8409,134978.0
2024-07-31 14:00:00,58.45,58.62,58.28,58.55,207053.0,56.8409,57.0062,56.6755,56.9381,207053.0
2024-07-31 14:30:00,58.56,58.66,58.34,58.52,222490.0,56.9478,57.0451,56.7339,56.9089,222490.0
2024-07-31 15:00:00,58.52,58.54,58.33,58.43,265316.0,56.9089,56.9284,56.7242,56.8214,265316.0
2024-07-31 15:30:00,58.43,58.43,58.05,58.15,815513.0,56.8214,56.8214,56.4519,56.5491,815513.0
2024-08-01 09:30:00,60.1,61.45,59.78,59.96,584838.0,58.4454,59.7583,58.1342,58.3093,584838.0
2024-08-01 10:00:00,59.97,60.75,59.83,60.49,252380.0,58.319,59.0775,58.1829,58.8247,252380.0
2024-08-01 10:30:00,60.47,60.9,60.31,60.52,248251.0,58.8052,59.2234,58.6496,58.8539,248251.0
2024-08-01 11:00:00,60.52,60.98,60.37,60.37,182860.0,58.8539,59.3012,58.708,58.708,182860.0
2024-08-01 11:30:00,60.37,60.97,60.37,60.77,134879.0,58.708,59.2915,58.708,59.097,134879.0
2024-08-01 12:00:00,60.77,60.83,60.58,60.74,75454.0,59.097,59.1553,58.9122,59.0678,75454.0
2024-08-01 12:30:00,60.73,60.75,60.47,60.57,152121.0,59.0581,59.0775,58.8052,58.9025,152121.0
2024-08-01 13:00:00,60.58,60.98,60.49,60.87,64561.0,58.9122,59.3012,58.8247,59.1942,64561.0
2024-08-01 13:30:00,60.87,61.0,60.72,60.84,93970.0,59.1942,59.3206,59.0484,59.1651,93970.0
2024-08-01 14:00:00,60.84,61.15,60.76,61.13,103222.0,59.1651,59.4665,59.0873,59.4471,103222.0
2024-08-01 14:30:00,61.12,61.45,61.03,61.45,141300.0,59.4373,59.7583,59.3498,59.7583,141300.0
2024-08-01 15:00:00,61.47,61.86,61.45,61.66,291889.0,59.7777,60.157,59.7583,59.9625,291889.0
2024-08-01 15:30:00,61.67,62.16,61.59,62.06,811394.0,59.9722,60.4487,59.8944,60.3515,811394.0
2024-08-02 09:30:00,63.07,64.18,62.86,63.33,599422.0,61.3337,62.4131,61.1294,61.5865,599422.0
2024-08-02 10:00:00,63.35,63.69,63.1,63.3,208809.0,61.606,61.9366,61.3628,61.5573,208809.0
2024-08-02 10:30:00,63.28,63.34,62.48,62.63,198059.0,61.5379,61.5962,60.7599,60.9058,198059.0
2024-08-02 11:00:00,62.63,62.72,61.93,61.99,236206.0,60.9058,60.9933,60.225,60.2834,236206.0
2024-08-02 11:30:00,61.98,62.02,61.46,61.99,197849.0,60.2737,60.3126,59.768,60.2834,197849.0
2024-08-02 12:00:00,62.0,62.58,61.93,62.58,133962.0,60.2931,60.8571,60.225,60.8571,133962.0
2024-08-02 12:30:00,62.59,62.88,62.52,62.75,137051.0,60.8669,61.1489,60.7988,61.0225,137051.0
2024-08-02 13:00:00,62.72,62.96,62.62,62.81,129994.0,60.9933,61.2267,60.896,61.0808,129994.0
2024-08-02 13:30:00,62.8,62.91,62.48,62.49,100623.0,61.0711,61.1781,60.7599,60.7696,100623.0
2024-08-02 14:00:00,62.48,62.62,62.43,62.56,67053.0,60.7599,60.896,60.7113,60.8377,67053.0
2024-08-02 14:30:00,62.56,62.78,62.48,62.77,72929.0,60.8377,61.0516,60.7599,61.0419,72929.0
2024-08-02 15:00:00,62.78,62.91,62.73,62.88,112816.0,61.0516,61.1781,61.003,61.1489,112816.0
2024-08-02 15:30:00,62.89,63.08,62.85,62.98,709534.0,61.1586,61.3434,61.1197,61.2461,709534.0
2024-08-05 09:30:00,75.11,75.4,72.23,72.93,3108604.0,73.0422,73.3242,70.2415,70.9222,3108604.0
2024-08-05 10:00:00,72.94,73.15,71.73,71.81,1717866.0,70.9319,71.1362,69.7552,69.833,1717866.0
2024-08-05 10:30:00,71.81,71.82,71.16,71.5,653431.0,69.833,69.8428,69.2009,69.5316,653431.0
2024-08-05 11:00:00,71.49,71.76,70.31,71.76,640930.0,69.5219,69.7844,68.3743,69.7844,640930.0
2024-08-05 11:30:00,71.73,72.25,71.12,71.46,530628.0,69.7552,70.2609,69.162,69.4927,530628.0
2024-08-05 12:00:00,71.5,71.78,71.2,71.61,322988.0,69.5316,69.8039,69.2398,69.6386,322988.0
2024-08-05 12:30:00,71.63,72.29,71.6,72.17,355065.0,69.658,70.2998,69.6288,70.1831,355065.0
2024-08-05 13:00:00,72.17,72.23,71.83,71.91,532237.0,70.1831,70.2415,69.8525,69.9303,532237.0
2024-08-05 13:30:00,71.91,72.65,71.75,72.41,564266.0,69.9303,70.6499,69.7747,70.4165,564266.0
2024-08-05 14:00:00,72.38,72.8,72.27,72.63,395415.0,70.3874,70.7958,70.2804,70.6305,395415.0
2024-08-05 14:30:00,72.62,72.79,72.34,72.6,427666.0,70.6207,70.7861,70.3485,70.6013,427666.0
2024-08-05 15:00:00,72.59,72.88,72.45,72.58,561899.0,70.5916,70.8736,70.4554,70.5818,561899.0
2024-08-05 15:30:00,72.58,73.24,72.51,73.21,1331680.0,70.5818,71.2237,70.5138,71.1945,1331680.0
2024-08-06 09:30:00,73.35,75.06,72.85,73.73,1100339.0,71.3306,72.9936,70.8444,71.7002,1100339.0
2024-08-06 10:00:00,73.73,73.83,73.22,73.37,448573.0,71.7002,71.7974,71.2042,71.3501,448573.0
2024-08-06 10:30:00,73.35,73.76,73.34,73.5,361176.0,71.3306,71.7294,71.3209,71.4765,361176.0
2024-08-06 11:00:00,73.5,73.79,73.36,73.47,224195.0,71.4765,71.7585,71.3404,71.4473,224195.0
2024-08-06 11:30:00,73.41,73.44,73.05,73.18,289703.0,71.389,71.4182,71.0389,71.1653,289703.0
2024-08-06 12:00:00,73.2,73.44,73.16,73.2,165584.0,71.1848,71.4182,71.1459,71.1848,165584.0
2024-08-06 12:30:00,73.18,73.27,72.84,73.27,206100.0,71.1653,71.2529,70.8347,71.2529,206100.0
2024-08-06 13:00:00,73.28,73.82,73.28,73.57,226776.0,71.2626,71.7877,71.2626,71.5446,226776.0
2024-08-06 13:30:00,73.57,73.99,73.57,73.9,181229.0,71.5446,71.953,71.5446,71.8655,181229.0
2024-08-06 14:00:00,73.9,73.98,73.78,73.93,189234.0,71.8655,71.9433,71.7488,71.8947,189234.0
2024-08-06 14:30:00,73.94,74.2,73.94,74.04,219573.0,71.9044,72.1572,71.9044,72.0017,219573.0
2024-08-06 15:00:00,74.04,74.04,73.77,73.95,309995.0,72.0017,72.0017,71.7391,71.9141,309995.0
2024-08-06 15:30:00,73.95,74.01,73.31,73.36,1393006.0,71.9141,71.9725,71.2917,71.3404,1393006.0
2024-08-07 09:30:00,73.82,74.3,73.5,74.03,328139.0,71.7877,72.2545,71.4765,71.9919,328139.0
2024-08-07 10:00:00,74.01,74.29,73.59,74.19,318897.0,71.9725,72.2448,71.564,72.1475,318897.0
2024-08-07 10:30:00,74.19,74.21,73.71,74.13,258375.0,72.1475,72.167,71.6807,72.0892,258375.0
2024-08-07 11:00:00,74.14,74.48,73.91,74.45,129482.0,72.0989,72.4295,71.8752,72.4004,129482.0
2024-08-07 11:30:00,74.45,74.58,74.16,74.17,368016.0,72.4004,72.5268,72.1183,72.1281,368016.0
2024-08-07 12:00:00,74.14,74.17,73.94,74.02,140534.0,72.0989,72.1281,71.9044,71.9822,140534.0
2024-08-07 12:30:00,74.02,74.13,73.41,73.44,155945.0,71.9822,72.0892,71.389,71.4182,155945.0
2024-08-07 13:00:00,73.41,73.61,73.4,73.47,99538.0,71.389,71.5835,71.3793,71.4473,99538.0
2024-08-07 13:30:00,73.48,73.54,73.24,73.34,105263.0,71.4571,71.5154,71.2237,71.3209,105263.0
2024-08-07 14:00:00,73.34,73.42,73.06,73.39,187658.0,71.3209,71.3987,71.0486,71.3695,187658.0
2024-08-07 14:30:00,73.39,73.68,73.38,73.54,107817.0,71.3695,71.6516,71.3598,71.5154,107817.0
2024-08-07 15:00:00,73.53,73.71,73.52,73.61,173392.0,71.5057,71.6807,71.496,71.5835,173392.0
2024-08-07 15:30:00,73.6,73.71,72.7,72.98,627006.0,71.5738,71.6807,70.6985,70.9708,627006.0
2024-08-08 09:30:00,72.45,74.25,72.27,73.92,263733.0,70.4554,72.2059,70.2804,71.885,263733.0
2024-08-08 10:00:00,73.96,74.07,73.75,73.9,146322.0,71.9239,72.0308,71.7196,71.8655,146322.0
2024-08-08 10:30:00,73.88,73.96,73.41,73.41,273751.0,71.8461,71.9239,71.389,71.389,273751.0
2024-08-08 11:00:00,73.44,73.89,73.36,73.78,148627.0,71.4182,71.8558,71.3404,71.7488,148627.0
2024-08-08 11:30:00,73.79,74.23,73.7,74.18,143916.0,71.7585,72.1864,71.671,72.1378,143916.0
2024-08-08 12:00:00,74.2,74.28,74.08,74.21,92974.0,72.1572,72.235,72.0406,72.167,92974.0
2024-08-08 12:30:00,74.21,74.27,74.04,74.1,76038.0,72.167,72.2253,72.0017,72.06,76038.0
2024-08-08 13:00:00,74.1,74.15,73.97,74.06,76323.0,72.06,72.1086,71.9336,72.0211,76323.0
2024-08-08 13:30:00,74.08,74.1,73.69,73.75,84495.0,72.0406,72.06,71.6613,71.7196,84495.0
2024-08-08 14:00:00,73.74,73.9,73.74,73.86,92396.0,71.7099,71.8655,71.7099,71.8266,92396.0
2024-08-08 14:30:00,73.86,73.96,73.78,73.8,152527.0,71.8266,71.9239,71.7488,71.7683,152527.0
2024-08-08 15:00:00,73.81,74.12,73.79,74.08,277574.0,71.778,72.0794,71.7585,72.0406,277574.0
2024-08-08 15:30:00,74.07,74.36,73.98,74.33,492607.0,72.0308,72.3128,71.9433,72.2837,492607.0
2024-08-09 09:30:00,74.35,74.82,73.77,74.77,198234.0,72.3031,72.7602,71.7391,72.7116,198234.0
2024-08-09 10:00:00,74.78,74.82,74.3,74.54,201688.0,72.7213,72.7602,72.2545,72.4879,201688.0
2024-08-09 10:30:00,74.52,74.7,74.42,74.69,151580.0,72.4684,72.6435,72.3712,72.6338,151580.0
2024-08-09 11:00:00,74.66,74.96,74.66,74.72,161003.0,72.6046,72.8963,72.6046,72.6629,161003.0
2024-08-09 11:30:00,74.73,74.75,74.55,74.55,103103.0,72.6727,72.6921,72.4976,72.4976,103103.0
2024-08-09 12:00:00,74.56,74.86,74.53,74.7,151501.0,72.5073,72.7991,72.4782,72.6435,151501.0
2024-08-09 12:30:00,74.7,75.12,74.7,75.01,275033.0,72.6435,73.0519,72.6435,72.9449,275033.0
2024-08-09 13:00:00,75.01,75.22,75.0,75.05,261308.0,72.9449,73.1492,72.9352,72.9838,261308.0
2024-08-09 13:30:00,75.04,75.07,74.8,74.81,187202.0,72.9741,73.0033,72.7407,72.7505,187202.0
2024-08-09 14:00:00,74.8,74.83,74.62,74.68,142589.0,72.7407,72.7699,72.5657,72.624,142589.0
2024-08-09 14:30:00,74.68,74.76,74.65,74.76,118547.0,72.624,72.7018,72.5949,72.7018,118547.0
2024-08-09 15:00:00,74.75,74.8,74.65,74.66,113759.0,72.6921,72.7407,72.5949,72.6046,113759.0
2024-08-09 15:30:00,74.66,74.88,74.65,74.88,574018.0,72.6046,72.8185,72.5949,72.8185,574018.0
2024-08-12 09:30:00,74.13,75.48,73.97,74.78,524940.0,72.0892,73.402,71.9336,72.7213,524940.0
2024-08-12 10:00:00,74.76,74.84,74.45,74.8,132866.0,72.7018,72.7796,72.4004,72.7407,132866.0
2024-08-12 10:30:00,74.8,74.8,74.5,74.65,170706.0,72.7407,72.7407,72.449,72.5949,170706.0
2024-08-12 11:00:00,74.66,74.66,74.0,74.1,187578.0,72.6046,72.6046,71.9628,72.06,187578.0
2024-08-12 11:30:00,74.07,74.36,74.05,74.28,156226.0,72.0308,72.3128,72.0114,72.235,156226.0
2024-08-12 12:00:00,74.28,74.45,74.28,74.31,124384.0,72.235,72.4004,72.235,72.2642,124384.0
2024-08-12 12:30:00,74.3,74.42,74.25,74.35,88956.0,72.2545,72.3712,72.2059,72.3031,88956.0
2024-08-12 13:00:00,74.34,74.57,74.3,74.52,70090.0,72.2934,72.5171,72.2545,72.4684,70090.0
2024-08-12 13:30:00,74.52,74.57,74.34,74.35,87304.0,72.4684,72.5171,72.2934,72.3031,87304.0
2024-08-12 14:00:00,74.34,74.56,74.34,74.48,110667.0,72.2934,72.5073,72.2934,72.4295,110667.0
2024-08-12 14:30:00,74.48,74.61,74.44,74.44,95862.0,72.4295,72.556,72.3906,72.3906,95862.0
2024-08-12 15:00:00,74.44,74.5,74.18,74.25,178743.0,72.3906,72.449,72.1378,72.2059,178743.0
2024-08-12 15:30:00,74.24,74.25,73.82,74.01,603320.0,72.1961,72.2059,71.7877,71.9725,603320.0
2024-08-13 09:30:00,74.14,74.27,73.79,74.2,166248.0,72.0989,72.2253,71.7585,72.1572,166248.0
2024-08-13 10:00:00,74.2,74.5,74.05,74.48,67291.0,72.1572,72.449,72.0114,72.4295,67291.0
2024-08-13 10:30:00,74.46,74.47,73.97,74.09,82250.0,72.4101,72.4198,71.9336,72.0503,82250.0
2024-08-13 11:00:00,74.09,74.21,73.98,74.05,46496.0,72.0503,72.167,71.9433,72.0114,46496.0
2024-08-13 11:30:00,74.05,74.22,74.03,74.1,48088.0,72.0114,72.1767,71.9919,72.06,48088.0
2024-08-13 12:00:00,74.11,74.11,73.9,73.91,45263.0,72.0697,72.0697,71.8655,71.8752,45263.0
2024-08-13 12:30:00,73.9,74.18,73.89,74.12,55824.0,71.8655,72.1378,71.8558,72.0794,55824.0
2024-08-13 13:00:00,74.1,74.1,73.86,73.91,59946.0,72.06,72.06,71.8266,71.8752,59946.0
2024-08-13 13:30:00,73.91,74.16,73.87,74.01,64937.0,71.8752,72.1183,71.8363,71.9725,64937.0
2024-08-13 14:00:00,74.0,74.08,73.85,74.06,48785.0,71.9628,72.0406,71.8169,72.0211,48785.0
2024-08-13 14:30:00,74.04,74.35,74.03,74.32,78706.0,72.0017,72.3031,71.9919,72.2739,78706.0
2024-08-13 15:00:00,74.32,74.52,74.31,74.49,110187.0,72.2739,72.4684,72.2642,72.4393,110187.0
2024-08-13 15:30:00,74.49,74.69,74.44,74.5,457384.0,72.4393,72.6338,72.3906,72.449,457384.0
2024-08-14 09:30:00,79.97,80.14,79.86,80.0,7854959.0,77.7684,77.9337,77.6614,77.7976,7854959.0
2024-08-14 10:00:00,80.0,80.46,79.99,80.4,3590955.0,77.7976,78.2449,77.7878,78.1866,3590955.0
2024-08-14 10:30:00,80.42,80.43,80.21,80.27,2536527.0,78.206,78.2157,78.0018,78.0601,2536527.0
2024-08-14 11:00:00,80.27,80.27,80.2,80.23,1605968.0,78.0601,78.0601,77.9921,78.0212,1605968.0
2024-08-14 11:30:00,80.24,80.26,80.19,80.23,1105307.0,78.031,78.0504,77.9823,78.0212,1105307.0
2024-08-14 12:00:00,80.23,80.25,80.18,80.19,1079492.0,78.0212,78.0407,77.9726,77.9823,1079492.0
2024-08-14 12:30:00,80.2,80.23,80.19,80.23,884283.0,77.9921,78.0212,77.9823,78.0212,884283.0
2024-08-14 13:00:00,80.23,80.24,80.19,80.23,1315338.0,78.0212,78.031,77.9823,78.0212,1315338.0
2024-08-14 13:30:00,80.23,80.24,80.19,80.23,585911.0,78.0212,78.031,77.9823,78.0212,585911.0
2024-08-14 14:00:00,80.23,80.25,80.2,80.23,789140.0,78.0212,78.0407,77.9921,78.0212,789140.0
2024-08-14 14:30:00,80.23,80.3,80.21,80.26,1023445.0,78.0212,78.0893,78.0018,78.0504,1023445.0
2024-08-14 15:00:00,80.26,80.3,80.18,80.2,1300201.0,78.0504,78.0893,77.9726,77.9921,1300201.0
2024-08-14 15:30:00,80.2,80.28,80.16,80.26,2187325.0,77.9921,78.0699,77.9532,78.0504,2187325.0
2024-08-15 09:30:00,80.25,80.29,80.16,80.2,1920825.0,78.0407,78.0796,77.9532,77.9921,1920825.0
2024-08-15 10:00:00,80.2,80.22,80.13,80.18,695490.0,77.9921,78.0115,77.924,77.9726,695490.0
2024-08-15 10:30:00,80.18,80.28,80.17,80.23,800148.0,77.9726,78.0699,77.9629,78.0212,800148.0
2024-08-15 11:00:00,80.24,80.26,80.22,80.25,294898.0,78.031,78.0504,78.0115,78.0407,294898.0
2024-08-15 11:30:00,80.25,80.27,80.22,80.23,376184.0,78.0407,78.0601,78.0115,78.0212,376184.0
2024-08-15 12:00:00,80.23,80.25,80.2,80.25,342220.0,78.0212,78.0407,77.9921,78.0407,342220.0
2024-08-15 12:30:00,80.25,80.28,80.23,80.25,290844.0,78.0407,78.0699,78.0212,78.0407,290844.0
2024-08-15 13:00:00,80.25,80.26,80.21,80.26,346702.0,78.0407,78.0504,78.0018,78.0504,346702.0
2024-08-15 13:30:00,80.26,80.3,80.25,80.29,315670.0,78.0504,78.0893,78.0407,78.0796,315670.0
2024-08-15 14:00:00,80.28,80.31,80.27,80.3,241391.0,78.0699,78.099,78.0601,78.0893,241391.0
2024-08-15 14:30:00,80.3,80.36,80.25,80.33,284270.0,78.0893,78.1477,78.0407,78.1185,284270.0
2024-08-15 15:00:00,80.32,80.35,80.23,80.28,519621.0,78.1088,78.1379,78.0212,78.0699,519621.0
2024-08-15 15:30:00,80.28,80.34,80.23,80.28,1030405.0,78.0699,78.1282,78.0212,78.0699,1030405.0
2024-08-16 09:30:00,80.22,80.29,80.22,80.26,1213272.0,78.0115,78.0796,78.0115,78.0504,1213272.0
2024-08-16 10:00:00,80.25,80.3,80.24,80.3,252806.0,78.0407,78.0893,78.031,78.0893,252806.0
2024-08-16 10:30:00,80.29,80.36,80.29,80.35,178164.0,78.0796,78.1477,78.0796,78.1379,178164.0
2024-08-16 11:00:00,80.35,80.38,80.33,80.36,170377.0,78.1379,78.1671,78.1185,78.1477,170377.0
2024-08-16 11:30:00,80.35,80.4,80.35,80.39,382575.0,78.1379,78.1866,78.1379,78.1768,382575.0
2024-08-16 12:00:00,80.39,80.4,80.31,80.36,198453.0,78.1768,78.1866,78.099,78.1477,198453.0
2024-08-16 12:30:00,80.35,80.4,80.35,80.4,118223.0,78.1379,78.1866,78.1379,78.1866,118223.0
2024-08-16 13:00:00,80.39,80.4,80.36,80.4,133532.0,78.1768,78.1866,78.1477,78.1866,133532.0
2024-08-16 13:30:00,80.39,80.4,80.34,80.36,235436.0,78.1768,78.1866,78.1282,78.1477,235436.0
2024-08-16 14:00:00,80.35,80.36,80.33,80.35,130738.0,78.1379,78.1477,78.1185,78.1379,130738.0
2024-08-16 14:30:00,80.35,80.39,80.34,80.38,102646.0,78.1379,78.1768,78.1282,78.1671,102646.0
2024-08-16 15:00:00,80.38,80.39,80.34,80.35,250515.0,78.1671,78.1768,78.1282,78.1379,250515.0
2024-08-16 15:30:00,80.34,80.35,80.27,80.3,861120.0,78.1282,78.1379,78.0601,78.0893,861120.0
2024-08-19 09:30:00,80.3,80.43,80.29,80.31,648728.0,78.0893,78.2157,78.0796,78.099,648728.0
2024-08-19 10:00:00,80.31,80.35,80.3,80.31,248708.0,78.099,78.1379,78.0893,78.099,248708.0
2024-08-19 10:30:00,80.31,80.34,80.3,80.32,415188.0,78.099,78.1282,78.0893,78.1088,415188.0
2024-08-19 11:00:00,80.32,80.33,80.28,80.3,490536.0,78.1088,78.1185,78.0699,78.0893,490536.0
2024-08-19 11:30:00,80.29,80.33,80.29,80.31,123034.0,78.0796,78.1185,78.0796,78.099,123034.0
2024-08-19 12:00:00,80.31,80.31,80.29,80.3,265872.0,78.099,78.099,78.0796,78.0893,265872.0
2024-08-19 12:30:00,80.3,80.3,80.26,80.28,192279.0,78.0893,78.0893,78.0504,78.0699,192279.0
2024-08-19 13:00:00,80.28,80.29,80.26,80.29,110722.0,78.0699,78.0796,78.0504,78.0796,110722.0
2024-08-19 13:30:00,80.29,80.3,80.28,80.3,201204.0,78.0796,78.0893,78.0699,78.0893,201204.0
2024-08-19 14:00:00,80.3,80.3,80.26,80.28,194303.0,78.0893,78.0893,78.0504,78.0699,194303.0
2024-08-19 14:30:00,80.29,80.29,80.24,80.26,238464.0,78.0796,78.0796,78.031,78.0504,238464.0
2024-08-19 15:00:00,80.26,80.29,80.25,80.26,408852.0,78.0504,78.0796,78.0407,78.0504,408852.0
2024-08-19 15:30:00,80.26,80.27,80.21,80.23,722882.0,78.0504,78.0601,78.0018,78.0212,722882.0
2024-08-20 09:30:00,80.28,80.39,80.23,80.38,1329565.0,78.0699,78.1768,78.0212,78.1671,1329565.0
2024-08-20 10:00:00,80.38,80.5,80.36,80.5,366587.0,78.1671,78.2838,78.1477,78.2838,366587.0
2024-08-20 10:30:00,80.5,80.52,80.42,80.46,266179.0,78.2838,78.3033,78.206,78.2449,266179.0
2024-08-20 11:00:00,80.45,80.45,80.37,80.39,132842.0,78.2352,78.2352,78.1574,78.1768,132842.0
2024-08-20 11:30:00,80.39,80.46,80.39,80.45,86972.0,78.1768,78.2449,78.1768,78.2352,86972.0
2024-08-20 12:00:00,80.45,80.47,80.36,80.41,89795.0,78.2352,78.2546,78.1477,78.1963,89795.0
2024-08-20 12:30:00,80.41,80.42,80.39,80.4,61135.0,78.1963,78.206,78.1768,78.1866,61135.0
2024-08-20 13:00:00,80.4,80.45,80.36,80.44,125673.0,78.1866,78.2352,78.1477,78.2255,125673.0
2024-08-20 13:30:00,80.44,80.46,80.42,80.46,56574.0,78.2255,78.2449,78.206,78.2449,56574.0
2024-08-20 14:00:00,80.46,80.48,80.43,80.47,315213.0,78.2449,78.2644,78.2157,78.2546,315213.0
2024-08-20 14:30:00,80.46,80.48,80.45,80.47,62687.0,78.2449,78.2644,78.2352,78.2546,62687.0
2024-08-20 15:00:00,80.47,80.48,80.44,80.46,139355.0,78.2546,78.2644,78.2255,78.2449,139355.0
2024-08-20 15:30:00,80.47,80.48,80.29,80.3,899349.0,78.2546,78.2644,78.0796,78.0893,899349.0
2024-08-21 09:30:00,80.35,80.48,80.33,80.46,500971.0,78.1379,78.2644,78.1185,78.2449,500971.0
2024-08-21 10:00:00,80.45,80.48,80.38,80.38,203010.0,78.2352,78.2644,78.1671,78.1671,203010.0
2024-08-21 10:30:00,80.39,80.41,80.32,80.34,199016.0,78.1768,78.1963,78.1088,78.1282,199016.0
2024-08-21 11:00:00,80.34,80.36,80.3,80.31,211345.0,78.1282,78.1477,78.0893,78.099,211345.0
2024-08-21 11:30:00,80.31,80.32,80.27,80.32,286686.0,78.099,78.1088,78.0601,78.1088,286686.0
2024-08-21 12:00:00,80.31,80.33,80.28,80.31,367015.0,78.099,78.1185,78.0699,78.099,367015.0
2024-08-21 12:30:00,80.31,80.39,80.3,80.39,202351.0,78.099,78.1768,78.0893,78.1768,202351.0
2024-08-21 13:00:00,80.39,80.43,80.38,80.42,191056.0,78.1768,78.2157,78.1671,78.206,191056.0
2024-08-21 13:30:00,80.42,80.42,80.35,80.36,99983.0,78.206,78.206,78.1379,78.1477,99983.0
2024-08-21 14:00:00,80.36,80.4,80.36,80.38,76840.0,78.1477,78.1866,78.1477,78.1671,76840.0
2024-08-21 14:30:00,80.38,80.4,80.36,80.39,84472.0,78.1671,78.1866,78.1477,78.1768,84472.0
2024-08-21 15:00:00,80.39,80.4,80.35,80.39,196358.0,78.1768,78.1866,78.1379,78.1768,196358.0
2024-08-21 15:30:00,80.38,80.6,80.37,80.59,1065051.0,78.1671,78.3811,78.1574,78.3713,1065051.0
2024-08-22 09:30:00,80.55,80.61,80.46,80.59,449095.0,78.3324,78.3908,78.2449,78.3713,449095.0
2024-08-22 10:00:00,80.59,80.59,80.53,80.53,161027.0,78.3713,78.3713,78.313,78.313,161027.0
2024-08-22 10:30:00,80.53,80.59,80.53,80.56,130383.0,78.313,78.3713,78.313,78.3422,130383.0
2024-08-22 11:00:00,80.56,80.57,80.53,80.56,101939.0,78.3422,78.3519,78.313,78.3422,101939.0
2024-08-22 11:30:00,80.57,80.6,80.54,80.55,143813.0,78.3519,78.3811,78.3227,78.3324,143813.0
2024-08-22 12:00:00,80.54,80.59,80.54,80.58,98584.0,78.3227,78.3713,78.3227,78.3616,98584.0
2024-08-22 12:30:00,80.58,80.58,80.56,80.57,96484.0,78.3616,78.3616,78.3422,78.3519,96484.0
2024-08-22 13:00:00,80.57,80.59,80.56,80.56,89400.0,78.3519,78.3713,78.3422,78.3422,89400.0
2024-08-22 13:30:00,80.56,80.64,80.56,80.61,168374.0,78.3422,78.42,78.3422,78.3908,168374.0
2024-08-22 14:00:00,80.61,80.68,80.6,80.65,66040.0,78.3908,78.4589,78.3811,78.4297,66040.0
2024-08-22 14:30:00,80.65,80.66,80.6,80.6,56631.0,78.4297,78.4394,78.3811,78.3811,56631.0
2024-08-22 15:00:00,80.61,80.65,80.6,80.64,161653.0,78.3908,78.4297,78.3811,78.42,161653.0
2024-08-22 15:30:00,80.64,80.67,80.54,80.67,815547.0,78.42,78.4491,78.3227,78.4491,815547.0
2024-08-23 09:30:00,80.55,80.62,80.55,80.59,334519.0,78.3324,78.4005,78.3324,78.3713,334519.0
2024-08-23 10:00:00,80.59,80.59,80.55,80.56,353275.0,78.3713,78.3713,78.3324,78.3422,353275.0
2024-08-23 10:30:00,80.56,80.68,80.56,80.63,119628.0,78.3422,78.4589,78.3422,78.4102,119628.0
2024-08-23 11:00:00,80.64,80.66,80.59,80.59,63602.0,78.42,78.4394,78.3713,78.3713,63602.0
2024-08-23 11:30:00,80.59,80.65,80.59,80.61,43563.0,78.3713,78.4297,78.3713,78.3908,43563.0
2024-08-23 12:00:00,80.61,80.62,80.57,80.61,92455.0,78.3908,78.4005,78.3519,78.3908,92455.0
2024-08-23 12:30:00,80.61,80.64,80.55,80.58,54769.0,78.3908,78.42,78.3324,78.3616,54769.0
2024-08-23 13:00:00,80.58,80.61,80.57,80.6,33395.0,78.3616,78.3908,78.3519,78.3811,33395.0
2024-08-23 13:30:00,80.6,80.62,80.57,80.62,68680.0,78.3811,78.4005,78.3519,78.4005,68680.0
2024-08-23 14:00:00,80.62,80.63,80.57,80.58,90011.0,78.4005,78.4102,78.3519,78.3616,90011.0
2024-08-23 14:30:00,80.58,80.72,80.58,80.7,82512.0,78.3616,78.4977,78.3616,78.4783,82512.0
2024-08-23 15:00:00,80.7,80.74,80.68,80.7,56397.0,78.4783,78.5172,78.4589,78.4783,56397.0
2024-08-23 15:30:00,80.7,80.72,80.6,80.67,239265.0,78.4783,78.4977,78.3811,78.4491,239265.0
2024-08-26 09:30:00,80.62,80.69,80.58,80.59,382557.0,78.4005,78.4686,78.3616,78.3713,382557.0
2024-08-26 10:00:00,80.59,80.63,80.57,80.63,200471.0,78.3713,78.4102,78.3519,78.4102,200471.0
2024-08-26 10:30:00,80.62,80.65,80.59,80.6,151083.0,78.4005,78.4297,78.3713,78.3811,151083.0
2024-08-26 11:00:00,80.59,80.69,80.59,80.66,143370.0,78.3713,78.4686,78.3713,78.4394,143370.0
2024-08-26 11:30:00,80.66,80.69,80.65,80.67,91303.0,78.4394,78.4686,78.4297,78.4491,91303.0
2024-08-26 12:00:00,80.66,80.7,80.65,80.69,32001.0,78.4394,78.4783,78.4297,78.4686,32001.0
2024-08-26 12:30:00,80.69,80.74,80.68,80.73,35052.0,78.4686,78.5172,78.4589,78.5075,35052.0
2024-08-26 13:00:00,80.73,80.97,80.7,80.75,84033.0,78.5075,78.7409,78.4783,78.5269,84033.0
2024-08-26 13:30:00,80.75,80.85,80.74,80.85,41572.0,78.5269,78.6242,78.5172,78.6242,41572.0
2024-08-26 14:00:00,80.84,80.86,80.77,80.8,61910.0,78.6144,78.6339,78.5464,78.5755,61910.0
2024-08-26 14:30:00,80.8,80.8,80.74,80.8,51376.0,78.5755,78.5755,78.5172,78.5755,51376.0
2024-08-26 15:00:00,80.8,80.8,80.74,80.77,39557.0,78.5755,78.5755,78.5172,78.5464,39557.0
2024-08-26 15:30:00,80.77,80.78,80.65,80.68,299674.0,78.5464,78.5561,78.4297,78.4589,299674.0
2024-08-27 09:30:00,80.7,80.74,80.67,80.7,297940.0,78.4783,78.5172,78.4491,78.4783,297940.0
2024-08-27 10:00:00,80.69,80.73,80.67,80.69,147645.0,78.4686,78.5075,78.4491,78.4686,147645.0
2024-08-27 10:30:00,80.69,80.71,80.68,80.69,179310.0,78.4686,78.488,78.4589,78.4686,179310.0
2024-08-27 11:00:00,80.69,80.7,80.67,80.69,157357.0,78.4686,78.4783,78.4491,78.4686,157357.0
2024-08-27 11:30:00,80.68,80.71,80.65,80.7,107893.0,78.4589,78.488,78.4297,78.4783,107893.0
2024-08-27 12:00:00,80.7,80.71,80.68,80.7,40036.0,78.4783,78.488,78.4589,78.4783,40036.0
2024-08-27 12:30:00,80.69,80.71,80.68,80.7,37758.0,78.4686,78.488,78.4589,78.4783,37758.0
2024-08-27 13:00:00,80.7,80.73,80.67,80.69,59896.0,78.4783,78.5075,78.4491,78.4686,59896.0
2024-08-27 13:30:00,80.69,80.69,80.65,80.67,85697.0,78.4686,78.4686,78.4297,78.4491,85697.0
2024-08-27 14:00:00,80.67,80.7,80.65,80.7,51809.0,78.4491,78.4783,78.4297,78.4783,51809.0
2024-08-27 14:30:00,80.7,80.71,80.67,80.69,48849.0,78.4783,78.488,78.4491,78.4686,48849.0
2024-08-27 15:00:00,80.69,80.77,80.68,80.75,136274.0,78.4686,78.5464,78.4589,78.5269,136274.0
2024-08-27 15:30:00,80.75,80.8,80.69,80.79,393326.0,78.5269,78.5755,78.4686,78.5658,393326.0
2024-08-28 09:30:00,80.78,80.78,80.59,80.61,625475.0,78.5561,78.5561,78.3713,78.3908,625475.0
2024-08-28 10:00:00,80.61,80.62,80.56,80.57,277145.0,78.3908,78.4005,78.3422,78.3519,277145.0
2024-08-28 10:30:00,80.58,80.62,80.56,80.61,131735.0,78.3616,78.4005,78.3422,78.3908,131735.0
2024-08-28 11:00:00,80.62,80.69,80.6,80.69,170588.0,78.4005,78.4686,78.3811,78.4686,170588.0
2024-08-28 11:30:00,80.69,80.69,80.64,80.65,123756.0,78.4686,78.4686,78.42,78.4297,123756.0
2024-08-28 12:00:00,80.65,80.67,80.62,80.66,85196.0,78.4297,78.4491,78.4005,78.4394,85196.0
2024-08-28 12:30:00,80.67,80.68,80.64,80.65,83518.0,78.4491,78.4589,78.42,78.4297,83518.0
2024-08-28 13:00:00,80.66,80.67,80.62,80.67,121633.0,78.4394,78.4491,78.4005,78.4491,121633.0
2024-08-28 13:30:00,80.67,80.68,80.62,80.63,61659.0,78.4491,78.4589,78.4005,78.4102,61659.0
2024-08-28 14:00:00,80.64,80.65,80.62,80.64,81693.0,78.42,78.4297,78.4005,78.42,81693.0
2024-08-28 14:30:00,80.63,80.68,80.63,80.67,62886.0,78.4102,78.4589,78.4102,78.4491,62886.0
2024-08-28 15:00:00,80.67,80.67,80.62,80.63,162188.0,78.4491,78.4491,78.4005,78.4102,162188.0
2024-08-28 15:30:00,80.63,80.67,80.58,80.6,472261.0,78.4102,78.4491,78.3616,78.3811,472261.0
2024-08-29 09:30:00,80.55,80.62,80.43,80.51,575445.0,78.3324,78.4005,78.2157,78.2935,575445.0
2024-08-29 10:00:00,80.51,80.61,80.49,80.57,387295.0,78.2935,78.3908,78.2741,78.3519,387295.0
2024-08-29 10:30:00,80.58,80.59,80.54,80.57,132635.0,78.3616,78.3713,78.3227,78.3519,132635.0
2024-08-29 11:00:00,80.57,80.58,80.53,80.55,122266.0,78.3519,78.3616,78.313,78.3324,122266.0
2024-08-29 11:30:00,80.55,80.57,80.49,80.5,121614.0,78.3324,78.3519,78.2741,78.2838,121614.0
2024-08-29 12:00:00,80.5,80.52,80.49,80.5,96657.0,78.2838,78.3033,78.2741,78.2838,96657.0
2024-08-29 12:30:00,80.51,80.53,80.5,80.52,65255.0,78.2935,78.313,78.2838,78.3033,65255.0
2024-08-29 13:00:00,80.52,80.59,80.51,80.59,185022.0,78.3033,78.3713,78.2935,78.3713,185022.0
2024-08-29 13:30:00,80.58,80.59,80.49,80.52,276444.0,78.3616,78.3713,78.2741,78.3033,276444.0
2024-08-29 14:00:00,80.52,80.54,80.52,80.54,59391.0,78.3033,78.3227,78.3033,78.3227,59391.0
2024-08-29 14:30:00,80.53,80.55,80.5,80.54,91772.0,78.313,78.3324,78.2838,78.3227,91772.0
2024-08-29 15:00:00,80.54,80.54,80.5,80.52,181452.0,78.3227,78.3227,78.2838,78.3033,181452.0
2024-08-29 15:30:00,80.52,80.57,80.47,80.57,496043.0,78.3033,78.3519,78.2546,78.3519,496043.0
2024-08-30 09:30:00,80.51,80.58,80.49,80.52,405789.0,78.2935,78.3616,78.2741,78.3033,405789.0
2024-08-30 10:00:00,80.52,80.55,80.49,80.5,226373.0,78.3033,78.3324,78.2741,78.2838,226373.0
2024-08-30 10:30:00,80.5,80.51,80.48,80.48,130033.0,78.2838,78.2935,78.2644,78.2644,130033.0
2024-08-30 11:00:00,80.49,80.5,80.48,80.49,106711.0,78.2741,78.2838,78.2644,78.2741,106711.0
2024-08-30 11:30:00,80.49,80.5,80.46,80.5,131532.0,78.2741,78.2838,78.2449,78.2838,131532.0
2024-08-30 12:00:00,80.49,80.49,80.46,80.46,78229.0,78.2741,78.2741,78.2449,78.2449,78229.0
2024-08-30 12:30:00,80.46,80.5,80.46,80.48,64736.0,78.2449,78.2838,78.2449,78.2644,64736.0
2024-08-30 13:00:00,80.48,80.49,80.47,80.48,133387.0,78.2644,78.2741,78.2546,78.2644,133387.0
2024-08-30 13:30:00,80.47,80.48,80.43,80.44,111392.0,78.2546,78.2644,78.2157,78.2255,111392.0
2024-08-30 14:00:00,80.44,80.45,80.4,80.42,142139.0,78.2255,78.2352,78.1866,78.206,142139.0
2024-08-30 14:30:00,80.41,80.44,80.4,80.42,86566.0,78.1963,78.2255,78.1866,78.206,86566.0
2024-08-30 15:00:00,80.42,80.42,80.36,80.37,205172.0,78.206,78.206,78.1477,78.1574,205172.0
2024-08-30 15:30:00,80.37,80.58,80.35,80.55,529891.0,78.1574,78.3616,78.1379,78.3324,529891.0
2024-09-03 09:30:00,80.15,80.2,80.01,80.13,414568.0,78.4977,78.5466,78.3606,78.4781,414568.0
2024-09-03 10:00:00,80.14,80.16,80.08,80.11,256165.0,78.4879,78.5075,78.4291,78.4585,256165.0
2024-09-03 10:30:00,80.11,80.17,80.11,80.17,195495.0,78.4585,78.5173,78.4585,78.5173,195495.0
2024-09-03 11:00:00,80.17,80.18,80.1,80.11,100521.0,78.5173,78.5271,78.4487,78.4585,100521.0
2024-09-03 11:30:00,80.11,80.13,80.1,80.11,58989.0,78.4585,78.4781,78.4487,78.4585,58989.0
2024-09-03 12:00:00,80.11,80.12,80.09,80.11,80166.0,78.4585,78.4683,78.4389,78.4585,80166.0
2024-09-03 12:30:00,80.11,80.11,80.05,80.08,62026.0,78.4585,78.4585,78.3997,78.4291,62026.0
2024-09-03 13:00:00,80.08,80.1,80.06,80.08,33468.0,78.4291,78.4487,78.4095,78.4291,33468.0
2024-09-03 13:30:00,80.08,80.14,80.06,80.13,45439.0,78.4291,78.4879,78.4095,78.4781,45439.0
2024-09-03 14:00:00,80.12,80.16,80.09,80.12,59402.0,78.4683,78.5075,78.4389,78.4683,59402.0
2024-09-03 14:30:00,80.12,80.15,80.11,80.13,43999.0,78.4683,78.4977,78.4585,78.4781,43999.0
2024-09-03 15:00:00,80.12,80.14,80.11,80.14,83933.0,78.4683,78.4879,78.4585,78.4879,83933.0
2024-09-03 15:30:00,80.14,80.19,80.04,80.19,387525.0,78.4879,78.5369,78.3899,78.5369,387525.0
2024-09-04 09:30:00,80.24,80.43,80.22,80.33,363090.0,78.5858,78.7719,78.5662,78.674,363090.0
2024-09-04 10:00:00,80.33,80.38,80.26,80.33,326059.0,78.674,78.7229,78.6054,78.674,326059.0
2024-09-04 10:30:00,80.33,80.35,80.26,80.3,241918.0,78.674,78.6936,78.6054,78.6446,241918.0
2024-09-04 11:00:00,80.3,80.31,80.22,80.25,157126.0,78.6446,78.6544,78.5662,78.5956,157126.0
2024-09-04 11:30:00,80.24,80.25,80.19,80.22,82193.0,78.5858,78.5956,78.5369,78.5662,82193.0
2024-09-04 12:00:00,80.21,80.26,80.21,80.25,115766.0,78.5564,78.6054,78.5564,78.5956,115766.0
2024-09-04 12:30:00,80.26,80.27,80.23,80.24,54903.0,78.6054,78.6152,78.576,78.5858,54903.0
2024-09-04 13:00:00,80.23,80.26,80.22,80.24,91490.0,78.576,78.6054,78.5662,78.5858,91490.0
2024-09-04 13:30:00,80.24,80.26,80.2,80.25,78746.0,78.5858,78.6054,78.5466,78.5956,78746.0
2024-09-04 14:00:00,80.25,80.26,80.19,80.2,99684.0,78.5956,78.6054,78.5369,78.5466,99684.0
2024-09-04 14:30:00,80.2,80.22,80.17,80.2,59568.0,78.5466,78.5662,78.5173,78.5466,59568.0
2024-09-04 15:00:00,80.2,80.22,80.19,80.2,116017.0,78.5466,78.5662,78.5369,78.5466,116017.0
2024-09-04 15:30:00,80.2,80.27,80.15,80.17,521117.0,78.5466,78.6152,78.4977,78.5173,521117.0
2024-09-05 09:30:00,80.27,80.29,79.98,80.02,503911.0,78.6152,78.6348,78.3312,78.3704,503911.0
2024-09-05 10:00:00,80.01,80.04,79.86,80.02,350305.0,78.3606,78.3899,78.2137,78.3704,350305.0
2024-09-05 10:30:00,80.03,80.14,79.99,80.12,149109.0,78.3802,78.4879,78.341,78.4683,149109.0
2024-09-05 11:00:00,80.11,80.18,80.09,80.16,66603.0,78.4585,78.5271,78.4389,78.5075,66603.0
2024-09-05 11:30:00,80.15,80.19,80.01,80.08,71679.0,78.4977,78.5369,78.3606,78.4291,71679.0
2024-09-05 12:00:00,80.07,80.15,80.06,80.15,31887.0,78.4193,78.4977,78.4095,78.4977,31887.0
2024-09-05 12:30:00,80.15,80.2,80.14,80.19,33854.0,78.4977,78.5466,78.4879,78.5369,33854.0
2024-09-05 13:00:00,80.19,80.19,80.15,80.17,26790.0,78.5369,78.5369,78.4977,78.5173,26790.0
2024-09-05 13:30:00,80.17,80.22,80.14,80.2,60220.0,78.5173,78.5662,78.4879,78.5466,60220.0
2024-09-05 14:00:00,80.2,80.22,80.18,80.2,31810.0,78.5466,78.5662,78.5271,78.5466,31810.0
2024-09-05 14:30:00,80.19,80.22,80.15,80.17,42530.0,78.5369,78.5662,78.4977,78.5173,42530.0
2024-09-05 15:00:00,80.17,80.18,80.07,80.08,101442.0,78.5173,78.5271,78.4193,78.4291,101442.0
2024-09-05 15:30:00,80.09,80.3,80.01,80.22,332098.0,78.4389,78.6446,78.3606,78.5662,332098.0
2024-09-06 09:30:00,80.14,80.24,80.07,80.23,222427.0,78.4879,78.5858,78.4193,78.576,222427.0
2024-09-06 10:00:00,80.23,80.25,80.16,80.18,137930.0,78.576,78.5956,78.5075,78.5271,137930.0
2024-09-06 10:30:00,80.18,80.19,80.1,80.11,279057.0,78.5271,78.5369,78.4487,78.4585,279057.0
2024-09-06 11:00:00,80.12,80.19,80.02,80.11,305518.0,78.4683,78.5369,78.3704,78.4585,305518.0
2024-09-06 11:30:00,80.11,80.19,80.09,80.19,93668.0,78.4585,78.5369,78.4389,78.5369,93668.0
2024-09-06 12:00:00,80.19,80.22,80.15,80.22,262460.0,78.5369,78.5662,78.4977,78.5662,262460.0
2024-09-06 12:30:00,80.23,80.24,80.18,80.18,84781.0,78.576,78.5858,78.5271,78.5271,84781.0
2024-09-06 13:00:00,80.19,80.2,80.14,80.17,36939.0,78.5369,78.5466,78.4879,78.5173,36939.0
2024-09-06 13:30:00,80.15,80.22,80.14,80.2,38303.0,78.4977,78.5662,78.4879,78.5466,38303.0
2024-09-06 14:00:00,80.2,80.21,80.15,80.2,32992.0,78.5466,78.5564,78.4977,78.5466,32992.0
2024-09-06 14:30:00,80.2,80.21,80.15,80.19,34229.0,78.5466,78.5564,78.4977,78.5369,34229.0
2024-09-06 15:00:00,80.18,80.19,80.15,80.17,68997.0,78.5271,78.5369,78.4977,78.5173,68997.0
2024-09-06 15:30:00,80.17,80.19,80.06,80.13,339916.0,78.5173,78.5369,78.4095,78.4781,339916.0
2024-09-09 09:30:00,80.17,80.23,80.12,80.17,206030.0,78.5173,78.576,78.4683,78.5173,206030.0
2024-09-09 10:00:00,80.18,80.25,80.17,80.22,89042.0,78.5271,78.5956,78.5173,78.5662,89042.0
2024-09-09 10:30:00,80.23,80.37,80.22,80.34,120419.0,78.576,78.7131,78.5662,78.6838,120419.0
2024-09-09 11:00:00,80.33,80.34,80.25,80.28,75453.0,78.674,78.6838,78.5956,78.625,75453.0
2024-09-09 11:30:00,80.28,80.35,80.25,80.26,106163.0,78.625,78.6936,78.5956,78.6054,106163.0
2024-09-09 12:00:00,80.26,80.27,80.24,80.25,67622.0,78.6054,78.6152,78.5858,78.5956,67622.0
2024-09-09 12:30:00,80.25,80.33,80.24,80.31,47097.0,78.5956,78.674,78.5858,78.6544,47097.0
2024-09-09 13:00:00,80.31,80.31,80.26,80.27,39358.0,78.6544,78.6544,78.6054,78.6152,39358.0
2024-09-09 13:30:00,80.27,80.29,80.24,80.27,41238.0,78.6152,78.6348,78.5858,78.6152,41238.0
2024-09-09 14:00:00,80.27,80.29,80.24,80.29,42191.0,78.6152,78.6348,78.5858,78.6348,42191.0
2024-09-09 14:30:00,80.28,80.31,80.24,80.25,61129.0,78.625,78.6544,78.5858,78.5956,61129.0
2024-09-09 15:00:00,80.25,80.25,80.21,80.23,52841.0,78.5956,78.5956,78.5564,78.576,52841.0
2024-09-09 15:30:00,80.23,80.26,80.11,80.18,261019.0,78.576,78.6054,78.4585,78.5271,261019.0
2024-09-10 09:30:00,80.15,80.32,80.11,80.23,200644.0,78.4977,78.6642,78.4585,78.576,200644.0
2024-09-10 10:00:00,80.23,80.26,80.19,80.2,104688.0,78.576,78.6054,78.5369,78.5466,104688.0
2024-09-10 10:30:00,80.19,80.26,80.18,80.21,148034.0,78.5369,78.6054,78.5271,78.5564,148034.0
2024-09-10 11:00:00,80.2,80.23,80.2,80.22,53080.0,78.5466,78.576,78.5466,78.5662,53080.0
2024-09-10 11:30:00,80.22,80.23,80.2,80.2,52100.0,78.5662,78.576,78.5466,78.5466,52100.0
2024-09-10 12:00:00,80.2,80.21,80.12,80.15,56579.0,78.5466,78.5564,78.4683,78.4977,56579.0
2024-09-10 12:30:00,80.15,80.15,80.11,80.13,30221.0,78.4977,78.4977,78.4585,78.4781,30221.0
2024-09-10 13:00:00,80.13,80.15,80.11,80.13,36307.0,78.4781,78.4977,78.4585,78.4781,36307.0
2024-09-10 13:30:00,80.12,80.14,80.09,80.12,64621.0,78.4683,78.4879,78.4389,78.4683,64621.0
2024-09-10 14:00:00,80.12,80.12,80.09,80.1,81449.0,78.4683,78.4683,78.4389,78.4487,81449.0
2024-09-10 14:30:00,80.1,80.12,80.05,80.11,86046.0,78.4487,78.4683,78.3997,78.4585,86046.0
2024-09-10 15:00:00,80.11,80.12,80.02,80.04,120083.0,78.4585,78.4683,78.3704,78.3899,120083.0
2024-09-10 15:30:00,80.04,80.08,79.99,80.01,473107.0,78.3899,78.4291,78.341,78.3606,473107.0
2024-09-11 09:30:00,80.04,80.07,79.96,80.01,214369.0,78.3899,78.4193,78.3116,78.3606,214369.0
2024-09-11 10:00:00,80.01,80.03,79.96,79.98,164054.0,78.3606,78.3802,78.3116,78.3312,164054.0
2024-09-11 10:30:00,79.98,80.01,79.97,80.01,189934.0,78.3312,78.3606,78.3214,78.3606,189934.0
2024-09-11 11:00:00,80.0,80.01,79.97,79.98,112433.0,78.3508,78.3606,78.3214,78.3312,112433.0
2024-09-11 11:30:00,79.99,80.01,79.95,79.95,179799.0,78.341,78.3606,78.3018,78.3018,179799.0
2024-09-11 12:00:00,79.95,79.98,79.95,79.95,81690.0,78.3018,78.3312,78.3018,78.3018,81690.0
2024-09-11 12:30:00,79.96,79.99,79.95,79.98,80279.0,78.3116,78.341,78.3018,78.3312,80279.0
2024-09-11 13:00:00,79.98,79.99,79.96,79.97,78453.0,78.3312,78.341,78.3116,78.3214,78453.0
2024-09-11 13:30:00,79.97,79.98,79.96,79.97,86503.0,78.3214,78.3312,78.3116,78.3214,86503.0
2024-09-11 14:00:00,79.96,79.98,79.94,79.95,99920.0,78.3116,78.3312,78.292,78.3018,99920.0
2024-09-11 14:30:00,79.95,79.97,79.91,79.92,88003.0,78.3018,78.3214,78.2626,78.2724,88003.0
2024-09-11 15:00:00,79.92,79.94,79.91,79.94,155803.0,78.2724,78.292,78.2626,78.292,155803.0
2024-09-11 15:30:00,79.94,79.94,79.9,79.92,423784.0,78.292,78.292,78.2528,78.2724,423784.0
2024-09-12 09:30:00,80.01,80.33,80.01,80.29,353983.0,78.3606,78.674,78.3606,78.6348,353983.0
2024-09-12 10:00:00,80.28,80.32,80.2,80.22,209498.0,78.625,78.6642,78.5466,78.5662,209498.0
2024-09-12 10:30:00,80.23,80.32,80.22,80.32,226452.0,78.576,78.6642,78.5662,78.6642,226452.0
2024-09-12 11:00:00,80.31,80.39,80.31,80.37,143518.0,78.6544,78.7327,78.6544,78.7131,143518.0
2024-09-12 11:30:00,80.37,80.39,80.33,80.39,65393.0,78.7131,78.7327,78.674,78.7327,65393.0
2024-09-12 12:00:00,80.39,80.47,80.38,80.39,95045.0,78.7327,78.8111,78.7229,78.7327,95045.0
2024-09-12 12:30:00,80.4,80.47,80.39,80.42,189286.0,78.7425,78.8111,78.7327,78.7621,189286.0
2024-09-12 13:00:00,80.42,80.47,80.42,80.45,51639.0,78.7621,78.8111,78.7621,78.7915,51639.0
2024-09-12 13:30:00,80.45,80.48,80.41,80.41,77742.0,78.7915,78.8209,78.7523,78.7523,77742.0
2024-09-12 14:00:00,80.42,80.42,80.32,80.38,207101.0,78.7621,78.7621,78.6642,78.7229,207101.0
2024-09-12 14:30:00,80.38,80.4,80.29,80.31,155683.0,78.7229,78.7425,78.6348,78.6544,155683.0
2024-09-12 15:00:00,80.31,80.34,80.27,80.28,213371.0,78.6544,78.6838,78.6152,78.625,213371.0
2024-09-12 15:30:00,80.28,80.32,80.17,80.29,642803.0,78.625,78.6642,78.5173,78.6348,642803.0
2024-09-13 09:30:00,80.27,80.38,80.27,80.33,164902.0,78.6152,78.7229,78.6152,78.674,164902.0
2024-09-13 10:00:00,80.33,80.45,80.27,80.44,321550.0,78.674,78.7915,78.6152,78.7817,321550.0
2024-09-13 10:30:00,80.44,80.58,80.41,80.58,86304.0,78.7817,78.9188,78.7523,78.9188,86304.0
2024-09-13 11:00:00,80.58,80.62,80.56,80.6,76891.0,78.9188,78.958,78.8992,78.9384,76891.0
2024-09-13 11:30:00,80.59,80.7,80.59,80.65,98518.0,78.9286,79.0363,78.9286,78.9874,98518.0
2024-09-13 12:00:00,80.65,80.68,80.6,80.66,112143.0,78.9874,79.0168,78.9384,78.9972,112143.0
2024-09-13 12:30:00,80.66,80.69,80.65,80.69,110613.0,78.9972,79.0265,78.9874,79.0265,110613.0
2024-09-13 13:00:00,80.69,80.75,80.68,80.71,120816.0,79.0265,79.0853,79.0168,79.0461,120816.0
2024-09-13 13:30:00,80.7,80.75,80.67,80.67,112778.0,79.0363,79.0853,79.007,79.007,112778.0
2024-09-13 14:00:00,80.67,80.71,80.65,80.67,40725.0,79.007,79.0461,78.9874,79.007,40725.0
2024-09-13 14:30:00,80.67,80.71,80.66,80.7,34727.0,79.007,79.0461,78.9972,79.0363,34727.0
2024-09-13 15:00:00,80.69,80.7,80.67,80.67,54939.0,79.0265,79.0363,79.007,79.007,54939.0
2024-09-13 15:30:00,80.68,80.71,80.65,80.67,317904.0,79.0168,79.0461,78.9874,79.007,317904.0
2024-09-16 09:30:00,80.47,80.8,80.47,80.71,156004.0,78.8111,79.1343,78.8111,79.0461,156004.0
2024-09-16 10:00:00,80.71,80.77,80.65,80.76,85808.0,79.0461,79.1049,78.9874,79.0951,85808.0
2024-09-16 10:30:00,80.76,80.78,80.67,80.71,126817.0,79.0951,79.1147,79.007,79.0461,126817.0
2024-09-16 11:00:00,80.72,80.74,80.6,80.61,122980.0,79.0559,79.0755,78.9384,78.9482,122980.0
2024-09-16 11:30:00,80.61,80.7,80.6,80.69,87798.0,78.9482,79.0363,78.9384,79.0265,87798.0
2024-09-16 12:00:00,80.7,80.72,80.68,80.7,59690.0,79.0363,79.0559,79.0168,79.0363,59690.0
2024-09-16 12:30:00,80.7,80.71,80.61,80.63,84272.0,79.0363,79.0461,78.9482,78.9678,84272.0
2024-09-16 13:00:00,80.62,80.63,80.58,80.58,143025.0,78.958,78.9678,78.9188,78.9188,143025.0
2024-09-16 13:30:00,80.59,80.66,80.57,80.66,147700.0,78.9286,78.9972,78.909,78.9972,147700.0
2024-09-16 14:00:00,80.66,80.7,80.65,80.67,58780.0,78.9972,79.0363,78.9874,79.007,58780.0
2024-09-16 14:30:00,80.67,80.71,80.67,80.7,57885.0,79.007,79.0461,79.007,79.0363,57885.0
2024-09-16 15:00:00,80.7,80.73,80.67,80.69,199413.0,79.0363,79.0657,79.007,79.0265,199413.0
2024-09-16 15:30:00,80.7,80.7,80.64,80.67,361650.0,79.0363,79.0363,78.9776,79.007,361650.0
2024-09-17 09:30:00,80.62,80.74,80.61,80.67,114197.0,78.958,79.0755,78.9482,79.007,114197.0
2024-09-17 10:00:00,80.67,80.76,80.65,80.73,297294.0,79.007,79.0951,78.9874,79.0657,297294.0
2024-09-17 10:30:00,80.73,80.74,80.67,80.7,53998.0,79.0657,79.0755,79.007,79.0363,53998.0
2024-09-17 11:00:00,80.7,80.77,80.69,80.73,67876.0,79.0363,79.1049,79.0265,79.0657,67876.0
2024-09-17 11:30:00,80.73,80.76,80.7,80.72,38966.0,79.0657,79.0951,79.0363,79.0559,38966.0
2024-09-17 12:00:00,80.72,80.73,80.68,80.69,93440.0,79.0559,79.0657,79.0168,79.0265,93440.0
2024-09-17 12:30:00,80.69,80.71,80.61,80.64,79354.0,79.0265,79.0461,78.9482,78.9776,79354.0
2024-09-17 13:00:00,80.64,80.71,80.62,80.7,105831.0,78.9776,79.0461,78.958,79.0363,105831.0
2024-09-17 13:30:00,80.69,80.72,80.66,80.67,55095.0,79.0265,79.0559,78.9972,79.007,55095.0
2024-09-17 14:00:00,80.67,80.69,80.63,80.66,62491.0,79.007,79.0265,78.9678,78.9972,62491.0
2024-09-17 14:30:00,80.66,80.71,80.63,80.7,106178.0,78.9972,79.0461,78.9678,79.0363,106178.0
2024-09-17 15:00:00,80.7,80.73,80.66,80.67,102029.0,79.0363,79.0657,78.9972,79.007,102029.0
2024-09-17 15:30:00,80.67,80.7,80.62,80.64,284215.0,79.007,79.0363,78.958,78.9776,284215.0
2024-09-18 09:30:00,80.63,80.78,80.63,80.77,134366.0,78.9678,79.1147,78.9678,79.1049,134366.0
2024-09-18 10:00:00,80.77,80.8,80.75,80.77,36737.0,79.1049,79.1343,79.0853,79.1049,36737.0
2024-09-18 10:30:00,80.77,80.8,80.75,80.79,22673.0,79.1049,79.1343,79.0853,79.1245,22673.0
2024-09-18 11:00:00,80.79,80.8,80.77,80.79,42455.0,79.1245,79.1343,79.1049,79.1245,42455.0
2024-09-18 11:30:00,80.79,80.85,80.77,80.84,84823.0,79.1245,79.1832,79.1049,79.1735,84823.0
2024-09-18 12:00:00,80.84,80.85,80.82,80.84,27892.0,79.1735,79.1832,79.1539,79.1735,27892.0
2024-09-18 12:30:00,80.84,80.85,80.83,80.84,41005.0,79.1735,79.1832,79.1637,79.1735,41005.0
2024-09-18 13:00:00,80.84,80.87,80.84,80.87,45615.0,79.1735,79.2028,79.1735,79.2028,45615.0
2024-09-18 13:30:00,80.87,80.88,80.86,80.88,42529.0,79.2028,79.2126,79.193,79.2126,42529.0
2024-09-18 14:00:00,80.87,80.91,80.7,80.78,273131.0,79.2028,79.242,79.0363,79.1147,273131.0
2024-09-18 14:30:00,80.77,80.8,80.66,80.73,242444.0,79.1049,79.1343,78.9972,79.0657,242444.0
2024-09-18 15:00:00,80.73,80.81,80.71,80.73,166613.0,79.0657,79.1441,79.0461,79.0657,166613.0
2024-09-18 15:30:00,80.73,80.74,80.63,80.65,381222.0,79.0657,79.0755,78.9678,78.9874,381222.0
2024-09-19 09:30:00,80.64,80.72,80.62,80.7,145275.0,78.9776,79.0559,78.958,79.0363,145275.0
2024-09-19 10:00:00,80.7,80.71,80.55,80.59,141478.0,79.0363,79.0461,78.8894,78.9286,141478.0
2024-09-19 10:30:00,80.6,80.65,80.58,80.64,77693.0,78.9384,78.9874,78.9188,78.9776,77693.0
2024-09-19 11:00:00,80.64,80.64,80.55,80.56,83626.0,78.9776,78.9776,78.8894,78.8992,83626.0
2024-09-19 11:30:00,80.56,80.61,80.55,80.59,81827.0,78.8992,78.9482,78.8894,78.9286,81827.0
2024-09-19 12:00:00,80.59,80.62,80.57,80.6,41448.0,78.9286,78.958,78.909,78.9384,41448.0
2024-09-19 12:30:00,80.59,80.6,80.55,80.56,46834.0,78.9286,78.9384,78.8894,78.8992,46834.0
2024-09-19 13:00:00,80.56,80.59,80.55,80.56,46305.0,78.8992,78.9286,78.8894,78.8992,46305.0
2024-09-19 13:30:00,80.56,80.58,80.55,80.56,41912.0,78.8992,78.9188,78.8894,78.8992,41912.0
2024-09-19 14:00:00,80.56,80.62,80.55,80.57,71767.0,78.8992,78.958,78.8894,78.909,71767.0
2024-09-19 14:30:00,80.56,80.59,80.56,80.58,43923.0,78.8992,78.9286,78.8992,78.9188,43923.0
2024-09-19 15:00:00,80.58,80.58,80.55,80.56,85269.0,78.9188,78.9188,78.8894,78.8992,85269.0
2024-09-19 15:30:00,80.56,80.7,80.54,80.65,270192.0,78.8992,79.0363,78.8796,78.9874,270192.0
2024-09-20 09:30:00,80.65,80.88,80.62,80.66,391495.0,78.9874,79.2126,78.958,78.9972,391495.0
2024-09-20 10:00:00,80.65,80.68,80.6,80.64,59655.0,78.9874,79.0168,78.9384,78.9776,59655.0
2024-09-20 10:30:00,80.65,80.71,80.62,80.7,62103.0,78.9874,79.0461,78.958,79.0363,62103.0
2024-09-20 11:00:00,80.7,80.72,80.58,80.58,147090.0,79.0363,79.0559,78.9188,78.9188,147090.0
2024-09-20 11:30:00,80.58,80.59,80.54,80.55,116098.0,78.9188,78.9286,78.8796,78.8894,116098.0
2024-09-20 12:00:00,80.55,80.56,80.51,80.56,78366.0,78.8894,78.8992,78.8503,78.8992,78366.0
2024-09-20 12:30:00,80.56,80.59,80.54,80.56,39168.0,78.8992,78.9286,78.8796,78.8992,39168.0
2024-09-20 13:00:00,80.57,80.63,80.55,80.62,59174.0,78.909,78.9678,78.8894,78.958,59174.0
2024-09-20 13:30:00,80.62,80.64,80.58,80.61,31520.0,78.958,78.9776,78.9188,78.9482,31520.0
2024-09-20 14:00:00,80.61,80.61,80.55,80.56,60315.0,78.9482,78.9482,78.8894,78.8992,60315.0
2024-09-20 14:30:00,80.56,80.63,80.54,80.63,54985.0,78.8992,78.9678,78.8796,78.9678,54985.0
2024-09-20 15:00:00,80.63,80.65,80.61,80.63,67389.0,78.9678,78.9874,78.9482,78.9678,67389.0
2024-09-20 15:30:00,80.64,80.78,80.5,80.76,653965.0,78.9776,79.1147,78.8405,79.0951,653965.0
2024-09-23 09:30:00,80.61,80.77,80.57,80.71,177159.0,78.9482,79.1049,78.909,79.0461,177159.0
2024-09-23 10:00:00,80.7,80.78,80.7,80.77,110243.0,79.0363,79.1147,79.0363,79.1049,110243.0
2024-09-23 10:30:00,80.78,80.83,80.72,80.73,93499.0,79.1147,79.1637,79.0559,79.0657,93499.0
2024-09-23 11:00:00,80.74,80.76,80.7,80.75,111085.0,79.0755,79.0951,79.0363,79.0853,111085.0
2024-09-23 11:30:00,80.75,80.76,80.67,80.68,40235.0,79.0853,79.0951,79.007,79.0168,40235.0
2024-09-23 12:00:00,80.68,80.72,80.67,80.72,38336.0,79.0168,79.0559,79.007,79.0559,38336.0
2024-09-23 12:30:00,80.72,80.73,80.61,80.66,56579.0,79.0559,79.0657,78.9482,78.9972,56579.0
2024-09-23 13:00:00,80.66,80.68,80.65,80.67,40354.0,78.9972,79.0168,78.9874,79.007,40354.0
2024-09-23 13:30:00,80.67,80.68,80.66,80.66,28394.0,79.007,79.0168,78.9972,78.9972,28394.0
2024-09-23 14:00:00,80.66,80.71,80.66,80.7,38190.0,78.9972,79.0461,78.9972,79.0363,38190.0
2024-09-23 14:30:00,80.7,80.7,80.69,80.69,25288.0,79.0363,79.0363,79.0265,79.0265,25288.0
2024-09-23 15:00:00,80.7,80.7,80.64,80.67,56400.0,79.0363,79.0363,78.9776,79.007,56400.0
2024-09-23 15:30:00,80.67,80.7,80.61,80.61,182592.0,79.007,79.0363,78.9482,78.9482,182592.0
2024-09-24 09:30:00,80.65,80.73,80.61,80.71,115375.0,78.9874,79.0657,78.9482,79.0461,115375.0
2024-09-24 10:00:00,80.72,80.75,80.7,80.72,66241.0,79.0559,79.0853,79.0363,79.0559,66241.0
2024-09-24 10:30:00,80.73,80.75,80.7,80.75,43844.0,79.0657,79.0853,79.0363,79.0853,43844.0
2024-09-24 11:00:00,80.75,80.76,80.71,80.73,55579.0,79.0853,79.0951,79.0461,79.0657,55579.0
2024-09-24 11:30:00,80.73,80.75,80.69,80.73,36393.0,79.0657,79.0853,79.0265,79.0657,36393.0
2024-09-24 12:00:00,80.73,80.74,80.68,80.71,39698.0,79.0657,79.0755,79.0168,79.0461,39698.0
2024-09-24 12:30:00,80.7,80.7,80.65,80.66,23003.0,79.0363,79.0363,78.9874,78.9972,23003.0
2024-09-24 13:00:00,80.66,80.67,80.62,80.62,44794.0,78.9972,79.007,78.958,78.958,44794.0
2024-09-24 13:30:00,80.62,80.64,80.62,80.64,34215.0,78.958,78.9776,78.958,78.9776,34215.0
2024-09-24 14:00:00,80.64,80.7,80.64,80.69,25386.0,78.9776,79.0363,78.9776,79.0265,25386.0
2024-09-24 14:30:00,80.69,80.74,80.68,80.73,54360.0,79.0265,79.0755,79.0168,79.0657,54360.0
2024-09-24 15:00:00,80.72,80.75,80.68,80.7,35265.0,79.0559,79.0853,79.0168,79.0363,35265.0
2024-09-24 15:30:00,80.7,80.71,80.62,80.69,135140.0,79.0363,79.0461,78.958,79.0265,135140.0
2024-09-25 09:30:00,80.66,80.74,80.63,80.67,87114.0,78.9972,79.0755,78.9678,79.007,87114.0
2024-09-25 10:00:00,80.66,80.68,80.64,80.66,43830.0,78.9972,79.0168,78.9776,78.9972,43830.0
2024-09-25 10:30:00,80.66,80.69,80.61,80.68,57070.0,78.9972,79.0265,78.9482,79.0168,57070.0
2024-09-25 11:00:00,80.68,80.69,80.64,80.68,29523.0,79.0168,79.0265,78.9776,79.0168,29523.0
2024-09-25 11:30:00,80.67,80.69,80.63,80.66,63903.0,79.007,79.0265,78.9678,78.9972,63903.0
2024-09-25 12:00:00,80.66,80.68,80.64,80.65,23748.0,78.9972,79.0168,78.9776,78.9874,23748.0
2024-09-25 12:30:00,80.64,80.67,80.63,80.67,34337.0,78.9776,79.007,78.9678,79.007,34337.0
2024-09-25 13:00:00,80.67,80.68,80.64,80.66,30967.0,79.007,79.0168,78.9776,78.9972,30967.0
2024-09-25 13:30:00,80.65,80.69,80.63,80.65,75776.0,78.9874,79.0265,78.9678,78.9874,75776.0
2024-09-25 14:00:00,80.64,80.66,80.63,80.65,51702.0,78.9776,78.9972,78.9678,78.9874,51702.0
2024-09-25 14:30:00,80.65,80.66,80.64,80.66,39908.0,78.9874,78.9972,78.9776,78.9972,39908.0
2024-09-25 15:00:00,80.65,80.66,80.61,80.63,63987.0,78.9874,78.9972,78.9482,78.9678,63987.0
2024-09-25 15:30:00,80.64,80.65,80.55,80.6,208107.0,78.9776,78.9874,78.8894,78.9384,208107.0
2024-09-26 09:30:00,80.6,80.65,80.49,80.57,179534.0,78.9384,78.9874,78.8307,78.909,179534.0
2024-09-26 10:00:00,80.57,80.63,80.57,80.61,59268.0,78.909,78.9678,78.909,78.9482,59268.0
2024-09-26 10:30:00,80.61,80.67,80.61,80.67,37093.0,78.9482,79.007,78.9482,79.007,37093.0
2024-09-26 11:00:00,80.66,80.69,80.59,80.6,31091.0,78.9972,79.0265,78.9286,78.9384,31091.0
2024-09-26 11:30:00,80.6,80.62,80.56,80.57,19520.0,78.9384,78.958,78.8992,78.909,19520.0
2024-09-26 12:00:00,80.58,80.58,80.55,80.56,18526.0,78.9188,78.9188,78.8894,78.8992,18526.0
2024-09-26 12:30:00,80.56,80.57,80.55,80.56,13966.0,78.8992,78.909,78.8894,78.8992,13966.0
2024-09-26 13:00:00,80.56,80.6,80.54,80.58,29435.0,78.8992,78.9384,78.8796,78.9188,29435.0
2024-09-26 13:30:00,80.58,80.6,80.55,80.56,22240.0,78.9188,78.9384,78.8894,78.8992,22240.0
2024-09-26 14:00:00,80.56,80.58,80.55,80.56,31095.0,78.8992,78.9188,78.8894,78.8992,31095.0
2024-09-26 14:30:00,80.55,80.56,80.51,80.52,43325.0,78.8894,78.8992,78.8503,78.8601,43325.0
2024-09-26 15:00:00,80.52,80.56,80.49,80.55,76268.0,78.8601,78.8992,78.8307,78.8894,76268.0
2024-09-26 15:30:00,80.56,80.69,80.51,80.67,231813.0,78.8992,79.0265,78.8503,79.007,231813.0
2024-09-27 09:30:00,80.57,80.71,80.57,80.66,95657.0,78.909,79.0461,78.909,78.9972,95657.0
2024-09-27 10:00:00,80.65,80.72,80.62,80.7,110600.0,78.9874,79.0559,78.958,79.0363,110600.0
2024-09-27 10:30:00,80.71,80.74,80.67,80.7,78122.0,79.0461,79.0755,79.007,79.0363,78122.0
2024-09-27 11:00:00,80.7,80.78,80.7,80.78,35486.0,79.0363,79.1147,79.0363,79.1147,35486.0
2024-09-27 11:30:00,80.78,80.85,80.74,80.75,43489.0,79.1147,79.1832,79.0755,79.0853,43489.0
2024-09-27 12:00:00,80.75,80.81,80.72,80.73,35341.0,79.0853,79.1441,79.0559,79.0657,35341.0
2024-09-27 12:30:00,80.74,80.75,80.73,80.73,18563.0,79.0755,79.0853,79.0657,79.0657,18563.0
2024-09-27 13:00:00,80.73,80.73,80.7,80.72,13336.0,79.0657,79.0657,79.0363,79.0559,13336.0
2024-09-27 13:30:00,80.73,80.77,80.7,80.75,40780.0,79.0657,79.1049,79.0363,79.0853,40780.0
2024-09-27 14:00:00,80.75,80.75,80.69,80.75,105309.0,79.0853,79.0853,79.0265,79.0853,105309.0
2024-09-27 14:30:00,80.76,80.79,80.74,80.79,22766.0,79.0951,79.1245,79.0755,79.1245,22766.0
2024-09-27 15:00:00,80.79,80.84,80.78,80.79,42268.0,79.1245,79.1735,79.1147,79.1245,42268.0
2024-09-27 15:30:00,80.79,80.84,80.72,80.77,229051.0,79.1245,79.1735,79.0559,79.1049,229051.0
2024-09-30 09:30:00,80.88,81.0,80.74,80.77,72956.0,79.2126,79.3302,79.0755,79.1049,72956.0
2024-09-30 10:00:00,80.78,80.79,80.73,80.74,99798.0,79.1147,79.1245,79.0657,79.0755,99798.0
2024-09-30 10:30:00,80.74,80.78,80.71,80.76,47508.0,79.0755,79.1147,79.0461,79.0951,47508.0
2024-09-30 11:00:00,80.76,80.76,80.67,80.67,45666.0,79.0951,79.0951,79.007,79.007,45666.0
2024-09-30 11:30:00,80.67,80.7,80.65,80.69,67066.0,79.007,79.0363,78.9874,79.0265,67066.0
2024-09-30 12:00:00,80.69,80.69,80.68,80.69,34863.0,79.0265,79.0265,79.0168,79.0265,34863.0
2024-09-30 12:30:00,80.69,80.72,80.68,80.71,55022.0,79.0265,79.0559,79.0168,79.0461,55022.0
2024-09-30 13:00:00,80.72,80.76,80.69,80.7,38855.0,79.0559,79.0951,79.0265,79.0363,38855.0
2024-09-30 13:30:00,80.7,80.78,80.69,80.76,56018.0,79.0363,79.1147,79.0265,79.0951,56018.0
2024-09-30 14:00:00,80.76,80.78,80.69,80.73,66348.0,79.0951,79.1147,79.0265,79.0657,66348.0
2024-09-30 14:30:00,80.73,80.78,80.7,80.72,47184.0,79.0657,79.1147,79.0363,79.0559,47184.0
2024-09-30 15:00:00,80.72,80.74,80.69,80.72,125879.0,79.0559,79.0755,79.0265,79.0559,125879.0
2024-09-30 15:30:00,80.72,80.8,80.7,80.7,298538.0,79.0559,79.1343,79.0363,79.0363,298538.0
2024-10-01 09:30:00,80.7,80.73,80.62,80.69,187140.0,79.0363,79.0657,78.958,79.0265,187140.0
2024-10-01 10:00:00,80.69,80.73,80.65,80.73,154756.0,79.0265,79.0657,78.9874,79.0657,154756.0
2024-10-01 10:30:00,80.73,80.74,80.65,80.66,81550.0,79.0657,79.0755,78.9874,78.9972,81550.0
2024-10-01 11:00:00,80.67,80.7,80.66,80.7,76968.0,79.007,79.0363,78.9972,79.0363,76968.0
2024-10-01 11:30:00,80.7,80.7,80.58,80.63,151613.0,79.0363,79.0363,78.9188,78.9678,151613.0
2024-10-01 12:00:00,80.62,80.63,80.56,80.6,41541.0,78.958,78.9678,78.8992,78.9384,41541.0
2024-10-01 12:30:00,80.6,80.66,80.57,80.64,445332.0,78.9384,78.9972,78.909,78.9776,445332.0
2024-10-01 13:00:00,80.63,80.64,80.56,80.56,54886.0,78.9678,78.9776,78.8992,78.8992,54886.0
2024-10-01 13:30:00,80.58,80.6,80.55,80.58,75949.0,78.9188,78.9384,78.8894,78.9188,75949.0
2024-10-01 14:00:00,80.58,80.65,80.57,80.65,241293.0,78.9188,78.9874,78.909,78.9874,241293.0
2024-10-01 14:30:00,80.65,80.67,80.63,80.65,114794.0,78.9874,79.007,78.9678,78.9874,114794.0
2024-10-01 15:00:00,80.66,80.66,80.6,80.64,36018.0,78.9972,78.9972,78.9384,78.9776,36018.0
2024-10-01 15:30:00,80.64,80.67,80.59,80.65,183721.0,78.9776,79.007,78.9286,78.9874,183721.0
2024-10-02 09:30:00,80.55,80.67,80.55,80.63,185409.0,78.8894,79.007,78.8894,78.9678,185409.0
2024-10-02 10:00:00,80.62,80.69,80.59,80.6,83763.0,78.958,79.0265,78.9286,78.9384,83763.0
2024-10-02 10:30:00,80.6,80.65,80.59,80.62,40088.0,78.9384,78.9874,78.9286,78.958,40088.0
2024-10-02 11:00:00,80.62,80.62,80.56,80.59,38449.0,78.958,78.958,78.8992,78.9286,38449.0
2024-10-02 11:30:00,80.6,80.6,80.55,80.58,41578.0,78.9384,78.9384,78.8894,78.9188,41578.0
2024-10-02 12:00:00,80.58,80.6,80.57,80.59,30493.0,78.9188,78.9384,78.909,78.9286,30493.0
2024-10-02 12:30:00,80.58,80.59,80.55,80.58,26011.0,78.9188,78.9286,78.8894,78.9188,26011.0
2024-10-02 13:00:00,80.57,80.61,80.56,80.59,48144.0,78.909,78.9482,78.8992,78.9286,48144.0
2024-10-02 13:30:00,80.59,80.6,80.57,80.58,41975.0,78.9286,78.9384,78.909,78.9188,41975.0
2024-10-02 14:00:00,80.58,80.58,80.56,80.57,73193.0,78.9188,78.9188,78.8992,78.909,73193.0
2024-10-02 14:30:00,80.56,80.59,80.55,80.58,47971.0,78.8992,78.9286,78.8894,78.9188,47971.0
2024-10-02 15:00:00,80.58,80.59,80.55,80.59,109235.0,78.9188,78.9286,78.8894,78.9286,109235.0
2024-10-02 15:30:00,80.59,80.61,80.54,80.6,468640.0,78.9286,78.9482,78.8796,78.9384,468640.0
2024-10-03 09:30:00,80.55,80.65,80.55,80.6,193697.0,78.8894,78.9874,78.8894,78.9384,193697.0
2024-10-03 10:00:00,80.59,80.63,80.56,80.59,314083.0,78.9286,78.9678,78.8992,78.9286,314083.0
2024-10-03 10:30:00,80.59,80.6,80.56,80.59,37304.0,78.9286,78.9384,78.8992,78.9286,37304.0
2024-10-03 11:00:00,80.58,80.59,80.57,80.59,50558.0,78.9188,78.9286,78.909,78.9286,50558.0
2024-10-03 11:30:00,80.59,80.63,80.59,80.59,23812.0,78.9286,78.9678,78.9286,78.9286,23812.0
2024-10-03 12:00:00,80.6,80.61,80.58,80.59,32510.0,78.9384,78.9482,78.9188,78.9286,32510.0
2024-10-03 12:30:00,80.59,80.63,80.58,80.63,65617.0,78.9286,78.9678,78.9188,78.9678,65617.0
2024-10-03 13:00:00,80.62,80.62,80.59,80.62,43877.0,78.958,78.958,78.9286,78.958,43877.0
2024-10-03 13:30:00,80.61,80.63,80.6,80.62,60076.0,78.9482,78.9678,78.9384,78.958,60076.0
2024-10-03 14:00:00,80.61,80.63,80.6,80.63,33325.0,78.9482,78.9678,78.9384,78.9678,33325.0
2024-10-03 14:30:00,80.63,80.63,80.62,80.63,17844.0,78.9678,78.9678,78.958,78.9678,17844.0
2024-10-03 15:00:00,80.63,80.63,80.57,80.59,141901.0,78.9678,78.9678,78.909,78.9286,141901.0
2024-10-03 15:30:00,80.59,80.68,80.57,80.62,226730.0,78.9286,79.0168,78.909,78.958,226730.0
2024-10-04 09:30:00,80.59,80.74,80.53,80.69,127705.0,78.9286,79.0755,78.8698,79.0265,127705.0
2024-10-04 10:00:00,80.7,80.75,80.65,80.67,67640.0,79.0363,79.0853,78.9874,79.007,67640.0
2024-10-04 10:30:00,80.67,80.68,80.61,80.61,49269.0,79.007,79.0168,78.9482,78.9482,49269.0
2024-10-04 11:00:00,80.62,80.64,80.59,80.61,38216.0,78.958,78.9776,78.9286,78.9482,38216.0
2024-10-04 11:30:00,80.61,80.64,80.6,80.6,23514.0,78.9482,78.9776,78.9384,78.9384,23514.0
2024-10-04 12:00:00,80.61,80.63,80.6,80.6,21228.0,78.9482,78.9678,78.9384,78.9384,21228.0
2024-10-04 12:30:00,80.61,80.66,80.6,80.62,17970.0,78.9482,78.9972,78.9384,78.958,17970.0
2024-10-04 13:00:00,80.62,80.63,80.6,80.62,22456.0,78.958,78.9678,78.9384,78.958,22456.0
2024-10-04 13:30:00,80.62,80.63,80.6,80.61,21626.0,78.958,78.9678,78.9384,78.9482,21626.0
2024-10-04 14:00:00,80.61,80.63,80.6,80.61,47812.0,78.9482,78.9678,78.9384,78.9482,47812.0
2024-10-04 14:30:00,80.62,80.63,80.61,80.62,28571.0,78.958,78.9678,78.9482,78.958,28571.0
2024-10-04 15:00:00,80.62,80.62,80.6,80.61,44082.0,78.958,78.958,78.9384,78.9482,44082.0
2024-10-04 15:30:00,80.61,80.65,80.6,80.6,201595.0,78.9482,78.9874,78.9384,78.9384,201595.0
2024-10-07 09:30:00,80.67,80.69,80.59,80.63,183322.0,79.007,79.0265,78.9286,78.9678,183322.0
2024-10-07 10:00:00,80.62,80.62,80.6,80.61,71121.0,78.958,78.958,78.9384,78.9482,71121.0
2024-10-07 10:30:00,80.61,80.61,80.56,80.56,120474.0,78.9482,78.9482,78.8992,78.8992,120474.0
2024-10-07 11:00:00,80.57,80.6,80.56,80.56,82875.0,78.909,78.9384,78.8992,78.8992,82875.0
2024-10-07 11:30:00,80.57,80.58,80.55,80.56,88179.0,78.909,78.9188,78.8894,78.8992,88179.0
2024-10-07 12:00:00,80.56,80.58,80.55,80.56,83310.0,78.8992,78.9188,78.8894,78.8992,83310.0
2024-10-07 12:30:00,80.56,80.58,80.55,80.58,26461.0,78.8992,78.9188,78.8894,78.9188,26461.0
2024-10-07 13:00:00,80.58,80.61,80.57,80.59,38985.0,78.9188,78.9482,78.909,78.9286,38985.0
2024-10-07 13:30:00,80.59,80.6,80.56,80.58,37401.0,78.9286,78.9384,78.8992,78.9188,37401.0
2024-10-07 14:00:00,80.57,80.59,80.56,80.56,124958.0,78.909,78.9286,78.8992,78.8992,124958.0
2024-10-07 14:30:00,80.56,80.62,80.56,80.6,83825.0,78.8992,78.958,78.8992,78.9384,83825.0
2024-10-07 15:00:00,80.61,80.61,80.57,80.59,54934.0,78.9482,78.9482,78.909,78.9286,54934.0
2024-10-07 15:30:00,80.59,80.62,80.54,80.6,258614.0,78.9286,78.958,78.8796,78.9384,258614.0
2024-10-08 09:30:00,80.64,80.65,80.55,80.59,125442.0,78.9776,78.9874,78.8894,78.9286,125442.0
2024-10-08 10:00:00,80.59,80.63,80.57,80.58,77603.0,78.9286,78.9678,78.909,78.9188,77603.0
2024-10-08 10:30:00,80.59,80.62,80.55,80.56,76730.0,78.9286,78.958,78.8894,78.8992,76730.0
2024-10-08 11:00:00,80.56,80.57,80.55,80.55,50656.0,78.8992,78.909,78.8894,78.8894,50656.0
2024-10-08 11:30:00,80.55,80.58,80.54,80.58,158576.0,78.8894,78.9188,78.8796,78.9188,158576.0
2024-10-08 12:00:00,80.58,80.59,80.55,80.57,39092.0,78.9188,78.9286,78.8894,78.909,39092.0
2024-10-08 12:30:00,80.56,80.58,80.56,80.58,30529.0,78.8992,78.9188,78.8992,78.9188,30529.0
2024-10-08 13:00:00,80.57,80.58,80.56,80.58,38539.0,78.909,78.9188,78.8992,78.9188,38539.0
2024-10-08 13:30:00,80.58,80.58,80.56,80.58,163440.0,78.9188,78.9188,78.8992,78.9188,163440.0
2024-10-08 14:00:00,80.58,80.58,80.56,80.58,52353.0,78.9188,78.9188,78.8992,78.9188,52353.0
2024-10-08 14:30:00,80.58,80.58,80.57,80.57,218903.0,78.9188,78.9188,78.909,78.909,218903.0
2024-10-08 15:00:00,80.57,80.61,80.56,80.6,56392.0,78.909,78.9482,78.8992,78.9384,56392.0
2024-10-08 15:30:00,80.6,80.61,80.56,80.56,287906.0,78.9384,78.9482,78.8992,78.8992,287906.0
2024-10-09 09:30:00,80.6,80.64,80.57,80.59,62683.0,78.9384,78.9776,78.909,78.9286,62683.0
2024-10-09 10:00:00,80.59,80.6,80.56,80.58,84221.0,78.9286,78.9384,78.8992,78.9188,84221.0
2024-10-09 10:30:00,80.58,80.6,80.56,80.58,47399.0,78.9188,78.9384,78.8992,78.9188,47399.0
2024-10-09 11:00:00,80.58,80.65,80.57,80.64,127031.0,78.9188,78.9874,78.909,78.9776,127031.0
2024-10-09 11:30:00,80.64,80.66,80.63,80.65,47096.0,78.9776,78.9972,78.9678,78.9874,47096.0
2024-10-09 12:00:00,80.65,80.65,80.59,80.61,29178.0,78.9874,78.9874,78.9286,78.9482,29178.0
2024-10-09 12:30:00,80.6,80.61,80.59,80.6,29164.0,78.9384,78.9482,78.9286,78.9384,29164.0
2024-10-09 13:00:00,80.6,80.61,80.6,80.61,20833.0,78.9384,78.9482,78.9384,78.9482,20833.0
2024-10-09 13:30:00,80.61,80.63,80.6,80.61,38661.0,78.9482,78.9678,78.9384,78.9482,38661.0
2024-10-09 14:00:00,80.62,80.63,80.59,80.59,71134.0,78.958,78.9678,78.9286,78.9286,71134.0
2024-10-09 14:30:00,80.6,80.62,80.58,80.59,29265.0,78.9384,78.958,78.9188,78.9286,29265.0
2024-10-09 15:00:00,80.58,80.64,80.57,80.63,53641.0,78.9188,78.9776,78.909,78.9678,53641.0
2024-10-09 15:30:00,80.64,80.64,80.56,80.56,272324.0,78.9776,78.9776,78.8992,78.8992,272324.0
2024-10-10 09:30:00,80.59,80.62,80.56,80.59,259362.0,78.9286,78.958,78.8992,78.9286,259362.0
2024-10-10 10:00:00,80.59,80.61,80.57,80.59,109975.0,78.9286,78.9482,78.909,78.9286,109975.0
2024-10-10 10:30:00,80.59,80.59,80.56,80.56,120186.0,78.9286,78.9286,78.8992,78.8992,120186.0
2024-10-10 11:00:00,80.56,80.57,80.56,80.56,49144.0,78.8992,78.909,78.8992,78.8992,49144.0
2024-10-10 11:30:00,80.56,80.57,80.54,80.56,73682.0,78.8992,78.909,78.8796,78.8992,73682.0
2024-10-10 12:00:00,80.56,80.57,80.55,80.56,31535.0,78.8992,78.909,78.8894,78.8992,31535.0
2024-10-10 12:30:00,80.56,80.57,80.54,80.56,60046.0,78.8992,78.909,78.8796,78.8992,60046.0
2024-10-10 13:00:00,80.56,80.57,80.55,80.56,35057.0,78.8992,78.909,78.8894,78.8992,35057.0
2024-10-10 13:30:00,80.56,80.56,80.54,80.56,35920.0,78.8992,78.8992,78.8796,78.8992,35920.0
2024-10-10 14:00:00,80.56,80.56,80.54,80.56,54810.0,78.8992,78.8992,78.8796,78.8992,54810.0
2024-10-10 14:30:00,80.55,80.56,80.54,80.55,48629.0,78.8894,78.8992,78.8796,78.8894,48629.0
2024-10-10 15:00:00,80.56,80.56,80.54,80.55,104184.0,78.8992,78.8992,78.8796,78.8894,104184.0
2024-10-10 15:30:00,80.54,80.58,80.5,80.54,282042.0,78.8796,78.9188,78.8405,78.8796,282042.0
2024-10-11 09:30:00,80.59,80.6,80.52,80.52,135550.0,78.9286,78.9384,78.8601,78.8601,135550.0
2024-10-11 10:00:00,80.53,80.57,80.51,80.56,123127.0,78.8698,78.909,78.8503,78.8992,123127.0
2024-10-11 10:30:00,80.56,80.57,80.53,80.55,42779.0,78.8992,78.909,78.8698,78.8894,42779.0
2024-10-11 11:00:00,80.55,80.56,80.54,80.56,18881.0,78.8894,78.8992,78.8796,78.8992,18881.0
2024-10-11 11:30:00,80.56,80.57,80.54,80.55,14711.0,78.8992,78.909,78.8796,78.8894,14711.0
2024-10-11 12:00:00,80.55,80.56,80.54,80.56,16881.0,78.8894,78.8992,78.8796,78.8992,16881.0
2024-10-11 12:30:00,80.55,80.57,80.55,80.56,15491.0,78.8894,78.909,78.8894,78.8992,15491.0
2024-10-11 13:00:00,80.57,80.57,80.55,80.56,13865.0,78.909,78.909,78.8894,78.8992,13865.0
2024-10-11 13:30:00,80.56,80.57,80.55,80.56,11182.0,78.8992,78.909,78.8894,78.8992,11182.0
2024-10-11 14:00:00,80.56,80.56,80.55,80.55,23444.0,78.8992,78.8992,78.8894,78.8894,23444.0
2024-10-11 14:30:00,80.56,80.56,80.55,80.56,24801.0,78.8992,78.8992,78.8894,78.8992,24801.0
2024-10-11 15:00:00,80.55,80.58,80.55,80.56,24153.0,78.8894,78.9188,78.8894,78.8992,24153.0
2024-10-11 15:30:00,80.56,80.58,80.55,80.55,154070.0,78.8992,78.9188,78.8894,78.8894,154070.0
2024-10-14 09:30:00,80.55,80.61,80.54,80.56,90433.0,78.8894,78.9482,78.8796,78.8992,90433.0
2024-10-14 10:00:00,80.57,80.58,80.53,80.56,106067.0,78.909,78.9188,78.8698,78.8992,106067.0
2024-10-14 10:30:00,80.56,80.64,80.55,80.63,117564.0,78.8992,78.9776,78.8894,78.9678,117564.0
2024-10-14 11:00:00,80.62,80.65,80.61,80.64,29101.0,78.958,78.9874,78.9482,78.9776,29101.0
2024-10-14 11:30:00,80.65,80.69,80.64,80.66,25681.0,78.9874,79.0265,78.9776,78.9972,25681.0
2024-10-14 12:00:00,80.67,80.68,80.62,80.62,29217.0,79.007,79.0168,78.958,78.958,29217.0
2024-10-14 12:30:00,80.63,80.64,80.6,80.64,34964.0,78.9678,78.9776,78.9384,78.9776,34964.0
2024-10-14 13:00:00,80.64,80.65,80.61,80.62,22629.0,78.9776,78.9874,78.9482,78.958,22629.0
2024-10-14 13:30:00,80.62,80.63,80.61,80.63,19737.0,78.958,78.9678,78.9482,78.9678,19737.0
2024-10-14 14:00:00,80.63,80.63,80.61,80.62,27180.0,78.9678,78.9678,78.9482,78.958,27180.0
2024-10-14 14:30:00,80.62,80.65,80.61,80.63,27259.0,78.958,78.9874,78.9482,78.9678,27259.0
2024-10-14 15:00:00,80.64,80.65,80.61,80.63,74375.0,78.9776,78.9874,78.9482,78.9678,74375.0
2024-10-14 15:30:00,80.63,80.7,80.62,80.65,211180.0,78.9678,79.0363,78.958,78.9874,211180.0
2024-10-15 09:30:00,80.68,80.77,80.6,80.7,132947.0,79.0168,79.1049,78.9384,79.0363,132947.0
2024-10-15 10:00:00,80.7,80.9,80.68,80.9,88024.0,79.0363,79.2322,79.0168,79.2322,88024.0
2024-10-15 10:30:00,80.9,81.09,80.8,80.85,212053.0,79.2322,79.4183,79.1343,79.1832,212053.0
2024-10-15 11:00:00,80.85,80.95,80.84,80.91,29019.0,79.1832,79.2812,79.1735,79.242,29019.0
2024-10-15 11:30:00,80.9,80.95,80.84,80.9,41383.0,79.2322,79.2812,79.1735,79.2322,41383.0
2024-10-15 12:00:00,80.9,80.95,80.89,80.95,10687.0,79.2322,79.2812,79.2224,79.2812,10687.0
2024-10-15 12:30:00,80.94,80.95,80.87,80.9,29547.0,79.2714,79.2812,79.2028,79.2322,29547.0
2024-10-15 13:00:00,80.9,80.94,80.9,80.93,15159.0,79.2322,79.2714,79.2322,79.2616,15159.0
2024-10-15 13:30:00,80.93,80.95,80.9,80.9,10448.0,79.2616,79.2812,79.2322,79.2322,10448.0
2024-10-15 14:00:00,80.91,80.91,80.82,80.83,20490.0,79.242,79.242,79.1539,79.1637,20490.0
2024-10-15 14:30:00,80.83,80.85,80.82,80.84,23143.0,79.1637,79.1832,79.1539,79.1735,23143.0
2024-10-15 15:00:00,80.85,80.93,80.81,80.92,39813.0,79.1832,79.2616,79.1441,79.2518,39813.0
2024-10-15 15:30:00,80.91,80.96,80.89,80.95,145383.0,79.242,79.291,79.2224,79.2812,145383.0
2024-10-16 09:30:00,80.81,80.98,80.8,80.94,60165.0,79.1441,79.3106,79.1343,79.2714,60165.0
2024-10-16 10:00:00,80.94,80.98,80.91,80.98,26648.0,79.2714,79.3106,79.242,79.3106,26648.0
2024-10-16 10:30:00,80.97,81.02,80.95,81.0,23009.0,79.3008,79.3497,79.2812,79.3302,23009.0
2024-10-16 11:00:00,81.0,81.0,80.96,80.96,7987.0,79.3302,79.3302,79.291,79.291,7987.0
2024-10-16 11:30:00,80.97,81.04,80.96,81.03,10072.0,79.3008,79.3693,79.291,79.3595,10072.0
2024-10-16 12:00:00,81.03,81.12,81.02,81.12,15618.0,79.3595,79.4477,79.3497,79.4477,15618.0
2024-10-16 12:30:00,81.12,81.21,81.11,81.16,20228.0,79.4477,79.5358,79.4379,79.4869,20228.0
2024-10-16 13:00:00,81.16,81.2,81.16,81.19,15103.0,79.4869,79.526,79.4869,79.5162,15103.0
2024-10-16 13:30:00,81.18,81.19,81.1,81.1,20961.0,79.5064,79.5162,79.4281,79.4281,20961.0
2024-10-16 14:00:00,81.1,81.12,81.09,81.1,18791.0,79.4281,79.4477,79.4183,79.4281,18791.0
2024-10-16 14:30:00,81.11,81.11,81.05,81.06,24428.0,79.4379,79.4379,79.3791,79.3889,24428.0
2024-10-16 15:00:00,81.05,81.06,81.01,81.05,27968.0,79.3791,79.3889,79.34,79.3791,27968.0
2024-10-16 15:30:00,81.05,81.11,80.99,81.08,171068.0,79.3791,79.4379,79.3204,79.4085,171068.0
2024-10-17 09:30:00,81.02,81.12,80.96,81.02,89454.0,79.3497,79.4477,79.291,79.3497,89454.0
2024-10-17 10:00:00,81.02,81.02,80.99,81.01,113181.0,79.3497,79.3497,79.3204,79.34,113181.0
2024-10-17 10:30:00,81.01,81.08,80.99,81.03,99707.0,79.34,79.4085,79.3204,79.3595,99707.0
2024-10-17 11:00:00,81.03,81.04,81.0,81.03,17852.0,79.3595,79.3693,79.3302,79.3595,17852.0
2024-10-17 11:30:00,81.02,81.05,81.02,81.02,32250.0,79.3497,79.3791,79.3497,79.3497,32250.0
2024-10-17 12:00:00,81.03,81.03,80.99,81.01,31640.0,79.3595,79.3595,79.3204,79.34,31640.0
2024-10-17 12:30:00,81.01,81.01,81.0,81.01,7055.0,79.34,79.34,79.3302,79.34,7055.0
2024-10-17 13:00:00,81.01,81.02,80.99,81.02,106385.0,79.34,79.3497,79.3204,79.3497,106385.0
2024-10-17 13:30:00,81.02,81.02,80.99,80.99,17313.0,79.3497,79.3497,79.3204,79.3204,17313.0
2024-10-17 14:00:00,81.0,81.0,80.92,80.94,32155.0,79.3302,79.3302,79.2518,79.2714,32155.0
2024-10-17 14:30:00,80.94,80.98,80.91,80.91,28730.0,79.2714,79.3106,79.242,79.242,28730.0
2024-10-17 15:00:00,80.92,80.95,80.9,80.93,52010.0,79.2518,79.2812,79.2322,79.2616,52010.0
2024-10-17 15:30:00,80.94,81.05,80.93,81.03,104577.0,79.2714,79.3791,79.2616,79.3595,104577.0
2024-10-18 09:30:00,81.05,81.06,80.88,80.95,168795.0,79.3791,79.3889,79.2126,79.2812,168795.0
2024-10-18 10:00:00,80.96,81.0,80.94,81.0,30082.0,79.291,79.3302,79.2714,79.3302,30082.0
2024-10-18 10:30:00,81.0,81.02,80.98,81.0,65500.0,79.3302,79.3497,79.3106,79.3302,65500.0
2024-10-18 11:00:00,81.0,81.04,80.99,81.0,114236.0,79.3302,79.3693,79.3204,79.3302,114236.0
2024-10-18 11:30:00,81.0,81.01,80.98,81.01,56375.0,79.3302,79.34,79.3106,79.34,56375.0
2024-10-18 12:00:00,81.01,81.01,81.0,81.0,20436.0,79.34,79.34,79.3302,79.3302,20436.0
2024-10-18 12:30:00,81.0,81.01,81.0,81.0,16380.0,79.3302,79.34,79.3302,79.3302,16380.0
2024-10-18 13:00:00,81.0,81.05,81.0,81.04,80543.0,79.3302,79.3791,79.3302,79.3693,80543.0
2024-10-18 13:30:00,81.03,81.07,81.02,81.03,35707.0,79.3595,79.3987,79.3497,79.3595,35707.0
2024-10-18 14:00:00,81.03,81.04,81.02,81.03,41447.0,79.3595,79.3693,79.3497,79.3595,41447.0
2024-10-18 14:30:00,81.03,81.03,81.0,81.0,42581.0,79.3595,79.3595,79.3302,79.3302,42581.0
2024-10-18 15:00:00,81.0,81.01,80.99,81.0,127760.0,79.3302,79.34,79.3204,79.3302,127760.0
2024-10-18 15:30:00,81.0,81.07,80.99,81.05,280706.0,79.3302,79.3987,79.3204,79.3791,280706.0
2024-10-21 09:30:00,81.0,81.09,80.94,81.01,91429.0,79.3302,79.4183,79.2714,79.34,91429.0
2024-10-21 10:00:00,81.01,81.02,80.95,80.95,91842.0,79.34,79.3497,79.2812,79.2812,91842.0
2024-10-21 10:30:00,80.95,80.99,80.95,80.98,245976.0,79.2812,79.3204,79.2812,79.3106,245976.0
2024-10-21 11:00:00,80.98,81.0,80.95,80.95,374654.0,79.3106,79.3302,79.2812,79.2812,374654.0
2024-10-21 11:30:00,80.95,80.96,80.85,80.92,265229.0,79.2812,79.291,79.1832,79.2518,265229.0
2024-10-21 12:00:00,80.92,80.97,80.91,80.97,80439.0,79.2518,79.3008,79.242,79.3008,80439.0
2024-10-21 12:30:00,80.97,81.02,80.96,81.02,27221.0,79.3008,79.3497,79.291,79.3497,27221.0
2024-10-21 13:00:00,81.02,81.07,81.0,81.02,60975.0,79.3497,79.3987,79.3302,79.3497,60975.0
2024-10-21 13:30:00,81.01,81.03,80.96,81.02,60056.0,79.34,79.3595,79.291,79.3497,60056.0
2024-10-21 14:00:00,81.01,81.09,81.0,81.08,26041.0,79.34,79.4183,79.3302,79.4085,26041.0
2024-10-21 14:30:00,81.08,81.17,81.07,81.09,48815.0,79.4085,79.4967,79.3987,79.4183,48815.0
2024-10-21 15:00:00,81.09,81.17,81.07,81.15,107054.0,79.4183,79.4967,79.3987,79.4771,107054.0
2024-10-21 15:30:00,81.15,81.26,81.13,81.2,210517.0,79.4771,79.5848,79.4575,79.526,210517.0
2024-10-22 09:30:00,81.2,81.25,81.11,81.16,62446.0,79.526,79.575,79.4379,79.4869,62446.0
2024-10-22 10:00:00,81.16,81.18,81.11,81.13,107716.0,79.4869,79.5064,79.4379,79.4575,107716.0
2024-10-22 10:30:00,81.13,81.13,81.05,81.05,215909.0,79.4575,79.4575,79.3791,79.3791,215909.0
2024-10-22 11:00:00,81.06,81.07,80.97,81.01,110704.0,79.3889,79.3987,79.3008,79.34,110704.0
2024-10-22 11:30:00,81.01,81.03,80.98,81.03,100256.0,79.34,79.3595,79.3106,79.3595,100256.0
2024-10-22 12:00:00,81.02,81.04,81.01,81.03,24305.0,79.3497,79.3693,79.34,79.3595,24305.0
2024-10-22 12:30:00,81.02,81.03,81.0,81.03,45705.0,79.3497,79.3595,79.3302,79.3595,45705.0
2024-10-22 13:00:00,81.03,81.03,80.98,81.02,123733.0,79.3595,79.3595,79.3106,79.3497,123733.0
2024-10-22 13:30:00,81.02,81.03,81.0,81.01,57368.0,79.3497,79.3595,79.3302,79.34,57368.0
2024-10-22 14:00:00,81.01,81.04,80.99,81.03,52508.0,79.34,79.3693,79.3204,79.3595,52508.0
2024-10-22 14:30:00,81.02,81.03,81.0,81.02,132143.0,79.3497,79.3595,79.3302,79.3497,132143.0
2024-10-22 15:00:00,81.02,81.03,80.97,80.97,176407.0,79.3497,79.3595,79.3008,79.3008,176407.0
2024-10-22 15:30:00,80.98,80.99,80.91,80.92,321207.0,79.3106,79.3204,79.242,79.2518,321207.0
2024-10-23 09:30:00,80.95,80.99,80.92,80.94,135354.0,79.2812,79.3204,79.2518,79.2714,135354.0
2024-10-23 10:00:00,80.93,80.97,80.9,80.94,68241.0,79.2616,79.3008,79.2322,79.2714,68241.0
2024-10-23 10:30:00,80.94,80.94,80.77,80.88,204925.0,79.2714,79.2714,79.1049,79.2126,204925.0
2024-10-23 11:00:00,80.89,80.94,80.86,80.92,175908.0,79.2224,79.2714,79.193,79.2518,175908.0
2024-10-23 11:30:00,80.92,80.97,80.92,80.95,32803.0,79.2518,79.3008,79.2518,79.2812,32803.0
2024-10-23 12:00:00,80.94,80.95,80.91,80.94,31629.0,79.2714,79.2812,79.242,79.2714,31629.0
2024-10-23 12:30:00,80.93,80.97,80.9,80.95,16641.0,79.2616,79.3008,79.2322,79.2812,16641.0
2024-10-23 13:00:00,80.96,80.98,80.95,80.97,27275.0,79.291,79.3106,79.2812,79.3008,27275.0
2024-10-23 13:30:00,80.96,80.98,80.94,80.95,43397.0,79.291,79.3106,79.2714,79.2812,43397.0
2024-10-23 14:00:00,80.95,80.96,80.91,80.94,36458.0,79.2812,79.291,79.242,79.2714,36458.0
2024-10-23 14:30:00,80.93,80.96,80.92,80.94,37377.0,79.2616,79.291,79.2518,79.2714,37377.0
2024-10-23 15:00:00,80.94,80.96,80.92,80.95,112074.0,79.2714,79.291,79.2518,79.2812,112074.0
2024-10-23 15:30:00,80.95,80.97,80.94,80.96,147152.0,79.2812,79.3008,79.2714,79.291,147152.0
2024-10-24 09:30:00,80.98,81.12,80.93,81.11,93793.0,79.3106,79.4477,79.2616,79.4379,93793.0
2024-10-24 10:00:00,81.13,81.13,81.05,81.06,81255.0,79.4575,79.4575,79.3791,79.3889,81255.0
2024-10-24 10:30:00,81.05,81.06,80.99,81.03,82291.0,79.3791,79.3889,79.3204,79.3595,82291.0
2024-10-24 11:00:00,81.03,81.04,81.0,81.03,36040.0,79.3595,79.3693,79.3302,79.3595,36040.0
2024-10-24 11:30:00,81.02,81.05,81.01,81.01,44994.0,79.3497,79.3791,79.34,79.34,44994.0
2024-10-24 12:00:00,81.01,81.02,81.0,81.02,31172.0,79.34,79.3497,79.3302,79.3497,31172.0
2024-10-24 12:30:00,81.02,81.06,81.0,81.06,30774.0,79.3497,79.3889,79.3302,79.3889,30774.0
2024-10-24 13:00:00,81.06,81.06,81.0,81.01,37859.0,79.3889,79.3889,79.3302,79.34,37859.0
2024-10-24 13:30:00,81.01,81.03,81.0,81.01,77153.0,79.34,79.3595,79.3302,79.34,77153.0
2024-10-24 14:00:00,81.01,81.02,81.0,81.02,33117.0,79.34,79.3497,79.3302,79.3497,33117.0
2024-10-24 14:30:00,81.02,81.02,80.98,81.01,73640.0,79.3497,79.3497,79.3106,79.34,73640.0
2024-10-24 15:00:00,81.0,81.02,80.99,80.99,76007.0,79.3302,79.3497,79.3204,79.3204,76007.0
2024-10-24 15:30:00,80.99,81.04,80.98,81.03,286589.0,79.3204,79.3693,79.3106,79.3595,286589.0
2024-10-25 09:30:00,80.91,80.97,80.88,80.91,146359.0,79.242,79.3008,79.2126,79.242,146359.0
2024-10-25 10:00:00,80.91,80.92,80.86,80.88,175770.0,79.242,79.2518,79.193,79.2126,175770.0
2024-10-25 10:30:00,80.88,80.9,80.86,80.9,43086.0,79.2126,79.2322,79.193,79.2322,43086.0
2024-10-25 11:00:00,80.89,80.9,80.85,80.86,50626.0,79.2224,79.2322,79.1832,79.193,50626.0
2024-10-25 11:30:00,80.87,80.87,80.84,80.86,64469.0,79.2028,79.2028,79.1735,79.193,64469.0
2024-10-25 12:00:00,80.85,80.86,80.8,80.84,165200.0,79.1832,79.193,79.1343,79.1735,165200.0
2024-10-25 12:30:00,80.83,80.87,80.83,80.86,51820.0,79.1637,79.2028,79.1637,79.193,51820.0
2024-10-25 13:00:00,80.86,80.86,80.84,80.86,50168.0,79.193,79.193,79.1735,79.193,50168.0
2024-10-25 13:30:00,80.86,80.89,80.84,80.87,48514.0,79.193,79.2224,79.1735,79.2028,48514.0
2024-10-25 14:00:00,80.87,80.91,80.86,80.88,60641.0,79.2028,79.242,79.193,79.2126,60641.0
2024-10-25 14:30:00,80.88,80.89,80.85,80.89,92869.0,79.2126,79.2224,79.1832,79.2224,92869.0
2024-10-25 15:00:00,80.9,80.93,80.88,80.89,76622.0,79.2322,79.2616,79.2126,79.2224,76622.0
2024-10-25 15:30:00,80.89,80.93,80.86,80.89,361356.0,79.2224,79.2616,79.193,79.2224,361356.0
2024-10-28 09:30:00,80.96,81.03,80.85,80.9,110937.0,79.291,79.3595,79.1832,79.2322,110937.0
2024-10-28 10:00:00,80.9,80.9,80.85,80.89,60602.0,79.2322,79.2322,79.1832,79.2224,60602.0
2024-10-28 10:30:00,80.89,80.89,80.82,80.83,90889.0,79.2224,79.2224,79.1539,79.1637,90889.0
2024-10-28 11:00:00,80.83,80.84,80.77,80.79,156138.0,79.1637,79.1735,79.1049,79.1245,156138.0
2024-10-28 11:30:00,80.8,80.8,80.77,80.78,37451.0,79.1343,79.1343,79.1049,79.1147,37451.0
2024-10-28 12:00:00,80.78,80.78,80.77,80.78,81612.0,79.1147,79.1147,79.1049,79.1147,81612.0
2024-10-28 12:30:00,80.77,80.78,80.71,80.71,267570.0,79.1049,79.1147,79.0461,79.0461,267570.0
2024-10-28 13:00:00,80.71,80.72,80.7,80.71,92073.0,79.0461,79.0559,79.0363,79.0461,92073.0
2024-10-28 13:30:00,80.7,80.71,80.69,80.7,87251.0,79.0363,79.0461,79.0265,79.0363,87251.0
2024-10-28 14:00:00,80.69,80.7,80.65,80.69,141902.0,79.0265,79.0363,78.9874,79.0265,141902.0
2024-10-28 14:30:00,80.69,80.71,80.66,80.67,67279.0,79.0265,79.0461,78.9972,79.007,67279.0
2024-10-28 15:00:00,80.67,80.75,80.67,80.75,331888.0,79.007,79.0853,79.007,79.0853,331888.0
2024-10-28 15:30:00,80.74,80.75,80.6,80.6,368410.0,79.0755,79.0853,78.9384,78.9384,368410.0
2024-10-29 09:30:00,80.6,80.76,80.6,80.74,202061.0,78.9384,79.0951,78.9384,79.0755,202061.0
2024-10-29 10:00:00,80.73,80.73,80.67,80.7,68593.0,79.0657,79.0657,79.007,79.0363,68593.0
2024-10-29 10:30:00,80.7,80.71,80.69,80.7,55848.0,79.0363,79.0461,79.0265,79.0363,55848.0
2024-10-29 11:00:00,80.69,80.72,80.6,80.62,163435.0,79.0265,79.0559,78.9384,78.958,163435.0
2024-10-29 11:30:00,80.62,80.64,80.59,80.61,74106.0,78.958,78.9776,78.9286,78.9482,74106.0
2024-10-29 12:00:00,80.61,80.64,80.6,80.6,36269.0,78.9482,78.9776,78.9384,78.9384,36269.0
2024-10-29 12:30:00,80.61,80.62,80.6,80.61,52920.0,78.9482,78.958,78.9384,78.9482,52920.0
2024-10-29 13:00:00,80.6,80.61,80.57,80.59,67650.0,78.9384,78.9482,78.909,78.9286,67650.0
2024-10-29 13:30:00,80.59,80.61,80.57,80.59,30554.0,78.9286,78.9482,78.909,78.9286,30554.0
2024-10-29 14:00:00,80.59,80.62,80.57,80.59,30384.0,78.9286,78.958,78.909,78.9286,30384.0
2024-10-29 14:30:00,80.6,80.61,80.58,80.59,73652.0,78.9384,78.9482,78.9188,78.9286,73652.0
2024-10-29 15:00:00,80.59,80.63,80.58,80.61,180296.0,78.9286,78.9678,78.9188,78.9482,180296.0
2024-10-29 15:30:00,80.6,80.61,80.55,80.59,268753.0,78.9384,78.9482,78.8894,78.9286,268753.0
2024-10-30 09:30:00,80.57,80.74,80.52,80.71,99504.0,78.909,79.0755,78.8601,79.0461,99504.0
2024-10-30 10:00:00,80.72,80.78,80.7,80.76,68564.0,79.0559,79.1147,79.0363,79.0951,68564.0
2024-10-30 10:30:00,80.77,80.79,80.74,80.77,53487.0,79.1049,79.1245,79.0755,79.1049,53487.0
2024-10-30 11:00:00,80.76,80.78,80.74,80.76,23057.0,79.0951,79.1147,79.0755,79.0951,23057.0
2024-10-30 11:30:00,80.76,80.85,80.75,80.84,26961.0,79.0951,79.1832,79.0853,79.1735,26961.0
2024-10-30 12:00:00,80.83,80.86,80.8,80.83,46425.0,79.1637,79.193,79.1343,79.1637,46425.0
2024-10-30 12:30:00,80.83,80.84,80.81,80.84,22006.0,79.1637,79.1735,79.1441,79.1735,22006.0
2024-10-30 13:00:00,80.84,80.85,80.82,80.83,38909.0,79.1735,79.1832,79.1539,79.1637,38909.0
2024-10-30 13:30:00,80.83,80.85,80.81,80.83,47571.0,79.1637,79.1832,79.1441,79.1637,47571.0
2024-10-30 14:00:00,80.83,80.85,80.82,80.84,41936.0,79.1637,79.1832,79.1539,79.1735,41936.0
2024-10-30 14:30:00,80.83,80.84,80.76,80.79,34511.0,79.1637,79.1735,79.0951,79.1245,34511.0
2024-10-30 15:00:00,80.78,80.82,80.76,80.76,44215.0,79.1147,79.1539,79.0951,79.0951,44215.0
2024-10-30 15:30:00,80.77,80.9,80.76,80.86,145301.0,79.1049,79.2322,79.0951,79.193,145301.0
2024-10-31 09:30:00,80.76,80.99,80.65,80.8,88014.0,79.0951,79.3204,78.9874,79.1343,88014.0
2024-10-31 10:00:00,80.79,80.93,80.76,80.92,118248.0,79.1245,79.2616,79.0951,79.2518,118248.0
2024-10-31 10:30:00,80.91,80.92,80.85,80.87,26002.0,79.242,79.2518,79.1832,79.2028,26002.0
2024-10-31 11:00:00,80.87,80.9,80.82,80.86,45767.0,79.2028,79.2322,79.1539,79.193,45767.0
2024-10-31 11:30:00,80.86,80.87,80.76,80.8,94902.0,79.193,79.2028,79.0951,79.1343,94902.0
2024-10-31 12:00:00,80.79,80.8,80.76,80.76,42334.0,79.1245,79.1343,79.0951,79.0951,42334.0
2024-10-31 12:30:00,80.77,80.83,80.75,80.8,130028.0,79.1049,79.1637,79.0853,79.1343,130028.0
2024-10-31 13:00:00,80.81,80.82,80.77,80.8,32398.0,79.1441,79.1539,79.1049,79.1343,32398.0
2024-10-31 13:30:00,80.8,80.81,80.7,80.73,235907.0,79.1343,79.1441,79.0363,79.0657,235907.0
2024-10-31 14:00:00,80.73,80.76,80.53,80.61,457549.0,79.0657,79.0951,78.8698,78.9482,457549.0
2024-10-31 14:30:00,80.61,80.63,80.59,80.6,341717.0,78.9482,78.9678,78.9286,78.9384,341717.0
2024-10-31 15:00:00,80.6,80.69,80.6,80.64,162563.0,78.9384,79.0265,78.9384,78.9776,162563.0
2024-10-31 15:30:00,80.64,80.68,80.56,80.65,433530.0,78.9776,79.0168,78.8992,78.9874,433530.0
2024-11-01 09:30:00,80.59,80.79,80.59,80.66,262606.0,78.9286,79.1245,78.9286,78.9972,262606.0
2024-11-01 10:00:00,80.65,80.75,80.64,80.66,99921.0,78.9874,79.0853,78.9776,78.9972,99921.0
2024-11-01 10:30:00,80.66,80.69,80.64,80.67,91199.0,78.9972,79.0265,78.9776,79.007,91199.0
2024-11-01 11:00:00,80.66,80.75,80.64,80.68,116678.0,78.9972,79.0853,78.9776,79.0168,116678.0
2024-11-01 11:30:00,80.69,80.7,80.65,80.66,35558.0,79.0265,79.0363,78.9874,78.9972,35558.0
2024-11-01 12:00:00,80.66,80.69,80.65,80.66,34109.0,78.9972,79.0265,78.9874,78.9972,34109.0
2024-11-01 12:30:00,80.66,80.69,80.65,80.69,287419.0,78.9972,79.0265,78.9874,79.0265,287419.0
2024-11-01 13:00:00,80.69,80.75,80.67,80.67,169222.0,79.0265,79.0853,79.007,79.007,169222.0
2024-11-01 13:30:00,80.67,80.76,80.65,80.7,85869.0,79.007,79.0951,78.9874,79.0363,85869.0
2024-11-01 14:00:00,80.7,80.75,80.7,80.75,51110.0,79.0363,79.0853,79.0363,79.0853,51110.0
2024-11-01 14:30:00,80.74,80.75,80.7,80.71,51224.0,79.0755,79.0853,79.0363,79.0461,51224.0
2024-11-01 15:00:00,80.72,80.76,80.69,80.7,746628.0,79.0559,79.0951,79.0265,79.0363,746628.0
2024-11-01 15:30:00,80.7,80.75,80.64,80.65,261228.0,79.0363,79.0853,78.9776,78.9874,261228.0
2024-11-04 09:30:00,80.7,80.75,80.64,80.67,99572.0,79.0363,79.0853,78.9776,79.007,99572.0
2024-11-04 10:00:00,80.67,80.71,80.64,80.69,42201.0,79.007,79.0461,78.9776,79.0265,42201.0
2024-11-04 10:30:00,80.68,80.72,80.66,80.69,25801.0,79.0168,79.0559,78.9972,79.0265,25801.0
2024-11-04 11:00:00,80.68,80.7,80.61,80.7,78807.0,79.0168,79.0363,78.9482,79.0363,78807.0
2024-11-04 11:30:00,80.7,80.71,80.61,80.64,39756.0,79.0363,79.0461,78.9482,78.9776,39756.0
2024-11-04 12:00:00,80.64,80.65,80.6,80.62,26068.0,78.9776,78.9874,78.9384,78.958,26068.0
2024-11-04 12:30:00,80.62,80.64,80.6,80.64,39970.0,78.958,78.9776,78.9384,78.9776,39970.0
2024-11-04 13:00:00,80.64,80.65,80.6,80.64,33338.0,78.9776,78.9874,78.9384,78.9776,33338.0
2024-11-04 13:30:00,80.63,80.67,80.61,80.67,38339.0,78.9678,79.007,78.9482,79.007,38339.0
2024-11-04 14:00:00,80.67,80.68,80.61,80.65,29431.0,79.007,79.0168,78.9482,78.9874,29431.0
2024-11-04 14:30:00,80.64,80.65,80.59,80.59,62746.0,78.9776,78.9874,78.9286,78.9286,62746.0
2024-11-04 15:00:00,80.59,80.6,80.52,80.54,181219.0,78.9286,78.9384,78.8601,78.8796,181219.0
2024-11-04 15:30:00,80.53,80.62,80.49,80.61,555812.0,78.8698,78.958,78.8307,78.9482,555812.0
2024-11-05 09:30:00,80.67,80.69,80.58,80.65,66686.0,79.007,79.0265,78.9188,78.9874,66686.0
2024-11-05 10:00:00,80.65,80.71,80.62,80.7,44231.0,78.9874,79.0461,78.958,79.0363,44231.0
2024-11-05 10:30:00,80.7,80.78,80.67,80.72,98411.0,79.0363,79.1147,79.007,79.0559,98411.0
2024-11-05 11:00:00,80.72,80.75,80.66,80.73,328472.0,79.0559,79.0853,78.9972,79.0657,328472.0
2024-11-05 11:30:00,80.73,80.75,80.71,80.72,156925.0,79.0657,79.0853,79.0461,79.0559,156925.0
2024-11-05 12:00:00,80.72,80.74,80.69,80.7,39042.0,79.0559,79.0755,79.0265,79.0363,39042.0
2024-11-05 12:30:00,80.7,80.72,80.69,80.71,40121.0,79.0363,79.0559,79.0265,79.0461,40121.0
2024-11-05 13:00:00,80.71,80.74,80.69,80.71,70064.0,79.0461,79.0755,79.0265,79.0461,70064.0
2024-11-05 13:30:00,80.71,80.74,80.69,80.71,81569.0,79.0461,79.0755,79.0265,79.0461,81569.0
2024-11-05 14:00:00,80.71,80.73,80.69,80.72,63985.0,79.0461,79.0657,79.0265,79.0559,63985.0
2024-11-05 14:30:00,80.72,80.78,80.71,80.77,131736.0,79.0559,79.1147,79.0461,79.1049,131736.0
2024-11-05 15:00:00,80.77,80.77,80.73,80.73,172777.0,79.1049,79.1049,79.0657,79.0657,172777.0
2024-11-05 15:30:00,80.73,80.89,80.73,80.89,267674.0,79.0657,79.2224,79.0657,79.2224,267674.0
2024-11-06 09:30:00,81.06,81.19,80.99,81.03,585730.0,79.3889,79.5162,79.3204,79.3595,585730.0
2024-11-06 10:00:00,81.03,81.07,80.9,80.91,451809.0,79.3595,79.3987,79.2322,79.242,451809.0
2024-11-06 10:30:00,80.91,80.93,80.8,80.86,314143.0,79.242,79.2616,79.1343,79.193,314143.0
2024-11-06 11:00:00,80.85,80.98,80.84,80.92,201548.0,79.1832,79.3106,79.1735,79.2518,201548.0
2024-11-06 11:30:00,80.92,80.96,80.9,80.94,99700.0,79.2518,79.291,79.2322,79.2714,99700.0
2024-11-06 12:00:00,80.95,80.98,80.91,80.92,137052.0,79.2812,79.3106,79.242,79.2518,137052.0
2024-11-06 12:30:00,80.93,80.94,80.9,80.9,36641.0,79.2616,79.2714,79.2322,79.2322,36641.0
2024-11-06 13:00:00,80.91,80.92,80.87,80.88,72978.0,79.242,79.2518,79.2028,79.2126,72978.0
2024-11-06 13:30:00,80.88,80.94,80.83,80.86,75653.0,79.2126,79.2714,79.1637,79.193,75653.0
2024-11-06 14:00:00,80.86,81.1,80.85,80.92,280548.0,79.193,79.4281,79.1832,79.2518,280548.0
2024-11-06 14:30:00,80.92,80.95,80.88,80.91,118324.0,79.2518,79.2812,79.2126,79.242,118324.0
2024-11-06 15:00:00,80.92,81.0,80.91,80.97,67992.0,79.2518,79.3302,79.242,79.3008,67992.0
2024-11-06 15:30:00,80.97,81.01,80.89,80.98,377161.0,79.3008,79.34,79.2224,79.3106,377161.0
2024-11-07 09:30:00,80.97,81.03,80.85,80.99,86127.0,79.3008,79.3595,79.1832,79.3204,86127.0
2024-11-07 10:00:00,80.99,81.04,80.97,81.0,336061.0,79.3204,79.3693,79.3008,79.3302,336061.0
2024-11-07 10:30:00,81.0,81.01,80.92,80.93,122859.0,79.3302,79.34,79.2518,79.2616,122859.0
2024-11-07 11:00:00,80.94,80.97,80.89,80.94,38382.0,79.2714,79.3008,79.2224,79.2714,38382.0
2024-11-07 11:30:00,80.95,80.95,80.92,80.92,33758.0,79.2812,79.2812,79.2518,79.2518,33758.0
2024-11-07 12:00:00,80.92,80.93,80.86,80.86,76374.0,79.2518,79.2616,79.193,79.193,76374.0
2024-11-07 12:30:00,80.87,80.87,80.86,80.86,17694.0,79.2028,79.2028,79.193,79.193,17694.0
2024-11-07 13:00:00,80.86,80.88,80.85,80.86,84184.0,79.193,79.2126,79.1832,79.193,84184.0
2024-11-07 13:30:00,80.86,80.86,80.8,80.8,71202.0,79.193,79.193,79.1343,79.1343,71202.0
2024-11-07 14:00:00,80.81,80.84,80.72,80.8,219111.0,79.1441,79.1735,79.0559,79.1343,219111.0
2024-11-07 14:30:00,80.81,80.86,80.8,80.84,98551.0,79.1441,79.193,79.1343,79.1735,98551.0
2024-11-07 15:00:00,80.83,80.92,80.83,80.86,55987.0,79.1637,79.2518,79.1637,79.193,55987.0
2024-11-07 15:30:00,80.86,80.88,80.65,80.65,340625.0,79.193,79.2126,78.9874,78.9874,340625.0
2024-11-08 09:30:00,80.94,80.94,80.77,80.87,46062.0,79.2714,79.2714,79.1049,79.2028,46062.0
2024-11-08 10:00:00,80.87,81.0,80.84,80.98,45766.0,79.2028,79.3302,79.1735,79.3106,45766.0
2024-11-08 10:30:00,80.98,81.06,80.96,81.0,80943.0,79.3106,79.3889,79.291,79.3302,80943.0
2024-11-08 11:00:00,81.01,81.03,80.99,81.0,75725.0,79.34,79.3595,79.3204,79.3302,75725.0
2024-11-08 11:30:00,81.0,81.0,80.97,81.0,44844.0,79.3302,79.3302,79.3008,79.3302,44844.0
2024-11-08 12:00:00,81.0,81.03,80.98,81.03,36438.0,79.3302,79.3595,79.3106,79.3595,36438.0
2024-11-08 12:30:00,81.03,81.1,81.03,81.06,27938.0,79.3595,79.4281,79.3595,79.3889,27938.0
2024-11-08 13:00:00,81.07,81.09,80.96,81.02,95526.0,79.3987,79.4183,79.291,79.3497,95526.0
2024-11-08 13:30:00,81.02,81.03,81.0,81.02,28137.0,79.3497,79.3595,79.3302,79.3497,28137.0
2024-11-08 14:00:00,81.01,81.05,81.01,81.05,13272.0,79.34,79.3791,79.34,79.3791,13272.0
2024-11-08 14:30:00,81.05,81.05,81.0,81.03,36590.0,79.3791,79.3791,79.3302,79.3595,36590.0
2024-11-08 15:00:00,81.03,81.05,81.0,81.04,34567.0,79.3595,79.3791,79.3302,79.3693,34567.0
2024-11-08 15:30:00,81.05,81.06,80.95,81.01,114280.0,79.3791,79.3889,79.2812,79.34,114280.0
2024-11-11 09:30:00,80.96,81.1,80.96,81.07,62208.0,79.291,79.4281,79.291,79.3987,62208.0
2024-11-11 10:00:00,81.06,81.09,81.02,81.05,101558.0,79.3889,79.4183,79.3497,79.3791,101558.0
2024-11-11 10:30:00,81.05,81.09,81.0,81.09,32004.0,79.3791,79.4183,79.3302,79.4183,32004.0
2024-11-11 11:00:00,81.11,81.15,81.08,81.12,32237.0,79.4379,79.4771,79.4085,79.4477,32237.0
2024-11-11 11:30:00,81.12,81.18,81.1,81.14,34256.0,79.4477,79.5064,79.4281,79.4673,34256.0
2024-11-11 12:00:00,81.13,81.14,81.06,81.08,39708.0,79.4575,79.4673,79.3889,79.4085,39708.0
2024-11-11 12:30:00,81.08,81.09,81.03,81.06,67523.0,79.4085,79.4183,79.3595,79.3889,67523.0
2024-11-11 13:00:00,81.07,81.11,81.06,81.09,69153.0,79.3987,79.4379,79.3889,79.4183,69153.0
2024-11-11 13:30:00,81.1,81.1,81.08,81.09,42855.0,79.4281,79.4281,79.4085,79.4183,42855.0
2024-11-11 14:00:00,81.1,81.11,81.06,81.09,59054.0,79.4281,79.4379,79.3889,79.4183,59054.0
2024-11-11 14:30:00,81.08,81.12,81.08,81.09,45689.0,79.4085,79.4477,79.4085,79.4183,45689.0
2024-11-11 15:00:00,81.09,81.11,81.08,81.1,62236.0,79.4183,79.4379,79.4085,79.4281,62236.0
2024-11-11 15:30:00,81.09,81.11,81.04,81.1,304580.0,79.4183,79.4379,79.3693,79.4281,304580.0
2024-11-12 09:30:00,81.1,81.34,81.09,81.19,92423.0,79.4281,79.6631,79.4183,79.5162,92423.0
2024-11-12 10:00:00,81.17,81.27,81.13,81.23,34904.0,79.4967,79.5946,79.4575,79.5554,34904.0
2024-11-12 10:30:00,81.23,81.26,81.2,81.23,77539.0,79.5554,79.5848,79.526,79.5554,77539.0
2024-11-12 11:00:00,81.23,81.24,81.19,81.21,36719.0,79.5554,79.5652,79.5162,79.5358,36719.0
2024-11-12 11:30:00,81.2,81.21,81.05,81.09,35485.0,79.526,79.5358,79.3791,79.4183,35485.0
2024-11-12 12:00:00,81.09,81.14,81.09,81.12,10746.0,79.4183,79.4673,79.4183,79.4477,10746.0
2024-11-12 12:30:00,81.12,81.15,81.1,81.15,15744.0,79.4477,79.4771,79.4281,79.4771,15744.0
2024-11-12 13:00:00,81.16,81.16,81.11,81.15,11582.0,79.4869,79.4869,79.4379,79.4771,11582.0
2024-11-12 13:30:00,81.14,81.2,81.12,81.19,24698.0,79.4673,79.526,79.4477,79.5162,24698.0
2024-11-12 14:00:00,81.19,81.21,81.07,81.09,79829.0,79.5162,79.5358,79.3987,79.4183,79829.0
2024-11-12 14:30:00,81.09,81.16,81.05,81.14,67185.0,79.4183,79.4869,79.3791,79.4673,67185.0
2024-11-12 15:00:00,81.13,81.13,81.09,81.11,22312.0,79.4575,79.4575,79.4183,79.4379,22312.0
2024-11-12 15:30:00,81.11,81.13,81.02,81.02,167012.0,79.4379,79.4575,79.3497,79.3497,167012.0
2024-11-13 09:30:00,81.13,81.13,80.99,81.08,58635.0,79.4575,79.4575,79.3204,79.4085,58635.0
2024-11-13 10:00:00,81.08,81.18,81.05,81.14,95807.0,79.4085,79.5064,79.3791,79.4673,95807.0
2024-11-13 10:30:00,81.13,81.18,81.12,81.16,40965.0,79.4575,79.5064,79.4477,79.4869,40965.0
2024-11-13 11:00:00,81.16,81.17,81.14,81.17,70567.0,79.4869,79.4967,79.4673,79.4967,70567.0
2024-11-13 11:30:00,81.17,81.19,81.15,81.18,17491.0,79.4967,79.5162,79.4771,79.5064,17491.0
2024-11-13 12:00:00,81.18,81.19,81.15,81.18,14694.0,79.5064,79.5162,79.4771,79.5064,14694.0
2024-11-13 12:30:00,81.19,81.2,81.16,81.17,9812.0,79.5162,79.526,79.4869,79.4967,9812.0
2024-11-13 13:00:00,81.17,81.19,81.15,81.17,19304.0,79.4967,79.5162,79.4771,79.4967,19304.0
2024-11-13 13:30:00,81.17,81.19,81.16,81.18,16593.0,79.4967,79.5162,79.4869,79.5064,16593.0
2024-11-13 14:00:00,81.18,81.2,81.15,81.17,26388.0,79.5064,79.526,79.4771,79.4967,26388.0
2024-11-13 14:30:00,81.17,81.17,81.15,81.16,18638.0,79.4967,79.4967,79.4771,79.4869,18638.0
2024-11-13 15:00:00,81.17,81.2,81.16,81.2,27420.0,79.4967,79.526,79.4869,79.526,27420.0
2024-11-13 15:30:00,81.19,81.21,81.14,81.17,190008.0,79.5162,79.5358,79.4673,79.4967,190008.0
2024-11-14 09:30:00,81.25,81.25,81.14,81.23,124406.0,79.575,79.575,79.4673,79.5554,124406.0
2024-11-14 10:00:00,81.23,81.24,81.09,81.15,96029.0,79.5554,79.5652,79.4183,79.4771,96029.0
2024-11-14 10:30:00,81.14,81.15,81.04,81.09,114609.0,79.4673,79.4771,79.3693,79.4183,114609.0
2024-11-14 11:00:00,81.1,81.12,81.05,81.12,76004.0,79.4281,79.4477,79.3791,79.4477,76004.0
2024-11-14 11:30:00,81.12,81.12,81.08,81.1,26369.0,79.4477,79.4477,79.4085,79.4281,26369.0
2024-11-14 12:00:00,81.1,81.1,81.04,81.06,123765.0,79.4281,79.4281,79.3693,79.3889,123765.0
2024-11-14 12:30:00,81.06,81.07,81.03,81.04,91261.0,79.3889,79.3987,79.3595,79.3693,91261.0
2024-11-14 13:00:00,81.04,81.06,81.0,81.02,86043.0,79.3693,79.3889,79.3302,79.3497,86043.0
2024-11-14 13:30:00,81.02,81.05,80.99,81.01,84864.0,79.3497,79.3791,79.3204,79.34,84864.0
2024-11-14 14:00:00,81.01,81.03,80.98,80.98,77875.0,79.34,79.3595,79.3106,79.3106,77875.0
2024-11-14 14:30:00,80.98,81.04,80.98,81.02,125508.0,79.3106,79.3693,79.3106,79.3497,125508.0
2024-11-14 15:00:00,81.02,81.03,80.94,80.95,138060.0,79.3497,79.3595,79.2714,79.2812,138060.0
2024-11-14 15:30:00,80.94,80.96,80.8,80.85,619698.0,79.2714,79.291,79.1343,79.1832,619698.0
2024-11-15 09:30:00,81.0,81.14,80.9,81.08,315504.0,79.3302,79.4673,79.2322,79.4085,315504.0
2024-11-15 10:00:00,81.06,81.15,81.04,81.08,230995.0,79.3889,79.4771,79.3693,79.4085,230995.0
2024-11-15 10:30:00,81.07,81.1,80.9,80.91,249785.0,79.3987,79.4281,79.2322,79.242,249785.0
2024-11-15 11:00:00,80.91,80.99,80.86,80.89,137692.0,79.242,79.3204,79.193,79.2224,137692.0
2024-11-15 11:30:00,80.88,80.93,80.84,80.92,107269.0,79.2126,79.2616,79.1735,79.2518,107269.0
2024-11-15 12:00:00,80.92,80.93,80.8,80.85,92566.0,79.2518,79.2616,79.1343,79.1832,92566.0
2024-11-15 12:30:00,80.84,80.94,80.83,80.94,61324.0,79.1735,79.2714,79.1637,79.2714,61324.0
2024-11-15 13:00:00,80.93,80.94,80.85,80.89,42038.0,79.2616,79.2714,79.1832,79.2224,42038.0
2024-11-15 13:30:00,80.88,80.89,80.81,80.83,64383.0,79.2126,79.2224,79.1441,79.1637,64383.0
2024-11-15 14:00:00,80.83,80.86,80.82,80.84,55786.0,79.1637,79.193,79.1539,79.1735,55786.0
2024-11-15 14:30:00,80.83,80.84,80.68,80.71,176588.0,79.1637,79.1735,79.0168,79.0461,176588.0
2024-11-15 15:00:00,80.7,80.72,80.62,80.64,240541.0,79.0363,79.0559,78.958,78.9776,240541.0
2024-11-15 15:30:00,80.64,80.67,80.4,80.57,936299.0,78.9776,79.007,78.7425,78.909,936299.0
2024-11-18 09:30:00,80.41,80.85,80.41,80.78,253981.0,78.7523,79.1832,78.7523,79.1147,253981.0
2024-11-18 10:00:00,80.78,80.81,80.75,80.78,144962.0,79.1147,79.1441,79.0853,79.1147,144962.0
2024-11-18 10:30:00,80.77,80.8,80.76,80.77,39928.0,79.1049,79.1343,79.0951,79.1049,39928.0
2024-11-18 11:00:00,80.77,80.8,80.75,80.77,68372.0,79.1049,79.1343,79.0853,79.1049,68372.0
2024-11-18 11:30:00,80.77,80.82,80.77,80.81,149288.0,79.1049,79.1539,79.1049,79.1441,149288.0
2024-11-18 12:00:00,80.81,80.83,80.8,80.81,33891.0,79.1441,79.1637,79.1343,79.1441,33891.0
2024-11-18 12:30:00,80.81,80.82,80.78,80.81,86042.0,79.1441,79.1539,79.1147,79.1441,86042.0
2024-11-18 13:00:00,80.8,80.81,80.79,80.8,47669.0,79.1343,79.1441,79.1245,79.1343,47669.0
2024-11-18 13:30:00,80.79,80.8,80.76,80.77,52355.0,79.1245,79.1343,79.0951,79.1049,52355.0
2024-11-18 14:00:00,80.77,80.8,80.76,80.77,77622.0,79.1049,79.1343,79.0951,79.1049,77622.0
2024-11-18 14:30:00,80.77,80.77,80.6,80.67,119632.0,79.1049,79.1049,78.9384,79.007,119632.0
2024-11-18 15:00:00,80.67,80.67,80.48,80.63,307547.0,79.007,79.007,78.8209,78.9678,307547.0
2024-11-18 15:30:00,80.63,80.7,80.55,80.59,393943.0,78.9678,79.0363,78.8894,78.9286,393943.0
2024-11-19 09:30:00,80.4,80.52,80.37,80.51,194215.0,78.7425,78.8601,78.7131,78.8503,194215.0
2024-11-19 10:00:00,80.5,80.53,80.44,80.48,131532.0,78.8405,78.8698,78.7817,78.8209,131532.0
2024-11-19 10:30:00,80.48,80.5,80.45,80.5,82656.0,78.8209,78.8405,78.7915,78.8405,82656.0
2024-11-19 11:00:00,80.5,80.51,80.49,80.51,48555.0,78.8405,78.8503,78.8307,78.8503,48555.0
2024-11-19 11:30:00,80.51,80.52,80.45,80.45,80033.0,78.8503,78.8601,78.7915,78.7915,80033.0
2024-11-19 12:00:00,80.45,80.5,80.45,80.48,62501.0,78.7915,78.8405,78.7915,78.8209,62501.0
2024-11-19 12:30:00,80.48,80.51,80.47,80.51,25718.0,78.8209,78.8503,78.8111,78.8503,25718.0
2024-11-19 13:00:00,80.5,80.58,80.49,80.51,202209.0,78.8405,78.9188,78.8307,78.8503,202209.0
2024-11-19 13:30:00,80.51,80.52,80.49,80.51,37814.0,78.8503,78.8601,78.8307,78.8503,37814.0
2024-11-19 14:00:00,80.51,80.58,80.49,80.55,42819.0,78.8503,78.9188,78.8307,78.8894,42819.0
2024-11-19 14:30:00,80.55,80.55,80.49,80.53,51934.0,78.8894,78.8894,78.8307,78.8698,51934.0
2024-11-19 15:00:00,80.54,80.55,80.49,80.5,64750.0,78.8796,78.8894,78.8307,78.8405,64750.0
2024-11-19 15:30:00,80.5,80.56,80.49,80.56,242293.0,78.8405,78.8992,78.8307,78.8992,242293.0
2024-11-20 09:30:00,80.51,80.62,80.5,80.62,85884.0,78.8503,78.958,78.8405,78.958,85884.0
2024-11-20 10:00:00,80.63,80.66,80.6,80.61,71209.0,78.9678,78.9972,78.9384,78.9482,71209.0
2024-11-20 10:30:00,80.62,80.64,80.59,80.61,91254.0,78.958,78.9776,78.9286,78.9482,91254.0
2024-11-20 11:00:00,80.61,80.62,80.53,80.59,72869.0,78.9482,78.958,78.8698,78.9286,72869.0
2024-11-20 11:30:00,80.59,80.59,80.52,80.53,41441.0,78.9286,78.9286,78.8601,78.8698,41441.0
2024-11-20 12:00:00,80.53,80.57,80.51,80.55,26210.0,78.8698,78.909,78.8503,78.8894,26210.0
2024-11-20 12:30:00,80.55,80.65,80.54,80.64,28494.0,78.8894,78.9874,78.8796,78.9776,28494.0
2024-11-20 13:00:00,80.64,80.66,80.63,80.66,39070.0,78.9776,78.9972,78.9678,78.9972,39070.0
2024-11-20 13:30:00,80.66,80.7,80.64,80.65,39542.0,78.9972,79.0363,78.9776,78.9874,39542.0
2024-11-20 14:00:00,80.65,80.67,80.64,80.65,37082.0,78.9874,79.007,78.9776,78.9874,37082.0
2024-11-20 14:30:00,80.65,80.69,80.64,80.66,40159.0,78.9874,79.0265,78.9776,78.9972,40159.0
2024-11-20 15:00:00,80.65,80.7,80.64,80.7,67972.0,78.9874,79.0363,78.9776,79.0363,67972.0
2024-11-20 15:30:00,80.7,80.79,80.69,80.77,241783.0,79.0363,79.1245,79.0265,79.1049,241783.0
2024-11-21 09:30:00,80.71,80.84,80.69,80.81,62996.0,79.0461,79.1735,79.0265,79.1441,62996.0
2024-11-21 10:00:00,80.81,80.94,80.81,80.93,33493.0,79.1441,79.2714,79.1441,79.2616,33493.0
2024-11-21 10:30:00,80.92,80.99,80.91,80.97,77628.0,79.2518,79.3204,79.242,79.3008,77628.0
2024-11-21 11:00:00,80.96,81.04,80.91,81.0,99831.0,79.291,79.3693,79.242,79.3302,99831.0
2024-11-21 11:30:00,81.01,81.01,80.98,81.0,29515.0,79.34,79.34,79.3106,79.3302,29515.0
2024-11-21 12:00:00,81.0,81.01,80.99,81.0,34278.0,79.3302,79.34,79.3204,79.3302,34278.0
2024-11-21 12:30:00,81.0,81.03,80.98,81.0,568423.0,79.3302,79.3595,79.3106,79.3302,568423.0
2024-11-21 13:00:00,80.99,81.03,80.99,81.02,35105.0,79.3204,79.3595,79.3204,79.3497,35105.0
2024-11-21 13:30:00,81.02,81.02,80.96,81.0,45036.0,79.3497,79.3497,79.291,79.3302,45036.0
2024-11-21 14:00:00,81.0,81.01,80.93,80.93,27106.0,79.3302,79.34,79.2616,79.2616,27106.0
2024-11-21 14:30:00,80.94,80.97,80.89,80.95,33659.0,79.2714,79.3008,79.2224,79.2812,33659.0
2024-11-21 15:00:00,80.95,80.98,80.93,80.95,37946.0,79.2812,79.3106,79.2616,79.2812,37946.0
2024-11-21 15:30:00,80.95,81.09,80.91,81.03,208379.0,79.2812,79.4183,79.242,79.3595,208379.0
2024-11-22 09:30:00,81.0,81.2,80.84,81.12,68510.0,79.3302,79.526,79.1735,79.4477,68510.0
2024-11-22 10:00:00,81.13,81.13,80.87,80.92,83343.0,79.4575,79.4575,79.2028,79.2518,83343.0
2024-11-22 10:30:00,80.92,80.97,80.89,80.93,42633.0,79.2518,79.3008,79.2224,79.2616,42633.0
2024-11-22 11:00:00,80.93,81.03,80.92,81.03,47736.0,79.2616,79.3595,79.2518,79.3595,47736.0
2024-11-22 11:30:00,81.03,81.06,80.98,81.05,27538.0,79.3595,79.3889,79.3106,79.3791,27538.0
2024-11-22 12:00:00,81.05,81.14,81.03,81.06,44477.0,79.3791,79.4673,79.3595,79.3889,44477.0
2024-11-22 12:30:00,81.06,81.1,81.05,81.09,22697.0,79.3889,79.4281,79.3791,79.4183,22697.0
2024-11-22 13:00:00,81.09,81.13,81.07,81.08,23906.0,79.4183,79.4575,79.3987,79.4085,23906.0
2024-11-22 13:30:00,81.07,81.08,81.01,81.06,20021.0,79.3987,79.4085,79.34,79.3889,20021.0
2024-11-22 14:00:00,81.07,81.08,81.02,81.05,24639.0,79.3987,79.4085,79.3497,79.3791,24639.0
2024-11-22 14:30:00,81.05,81.06,81.01,81.04,23281.0,79.3791,79.3889,79.34,79.3693,23281.0
2024-11-22 15:00:00,81.03,81.03,80.95,80.97,51754.0,79.3595,79.3595,79.2812,79.3008,51754.0
2024-11-22 15:30:00,80.97,81.19,80.97,81.16,184248.0,79.3008,79.5162,79.3008,79.4869,184248.0
2024-11-25 09:30:00,81.0,81.13,80.98,81.09,81595.0,79.3302,79.4575,79.3106,79.4183,81595.0
2024-11-25 10:00:00,81.09,81.15,81.09,81.11,32269.0,79.4183,79.4771,79.4183,79.4379,32269.0
2024-11-25 10:30:00,81.11,81.15,81.08,81.12,46371.0,79.4379,79.4771,79.4085,79.4477,46371.0
2024-11-25 11:00:00,81.12,81.14,81.07,81.09,33056.0,79.4477,79.4673,79.3987,79.4183,33056.0
2024-11-25 11:30:00,81.09,81.13,81.08,81.09,24949.0,79.4183,79.4575,79.4085,79.4183,24949.0
2024-11-25 12:00:00,81.1,81.15,81.09,81.13,26069.0,79.4281,79.4771,79.4183,79.4575,26069.0
2024-11-25 12:30:00,81.13,81.15,81.1,81.1,14815.0,79.4575,79.4771,79.4281,79.4281,14815.0
2024-11-25 13:00:00,81.1,81.14,81.08,81.14,24571.0,79.4281,79.4673,79.4085,79.4673,24571.0
2024-11-25 13:30:00,81.13,81.15,81.1,81.14,13988.0,79.4575,79.4771,79.4281,79.4673,13988.0
2024-11-25 14:00:00,81.15,81.15,81.06,81.09,38149.0,79.4771,79.4771,79.3889,79.4183,38149.0
2024-11-25 14:30:00,81.09,81.14,81.09,81.09,26608.0,79.4183,79.4673,79.4183,79.4183,26608.0
2024-11-25 15:00:00,81.1,81.13,81.09,81.13,48696.0,79.4281,79.4575,79.4183,79.4575,48696.0
2024-11-25 15:30:00,81.13,81.16,80.8,81.11,530032.0,79.4575,79.4869,79.1343,79.4379,530032.0
2024-11-26 09:30:00,81.04,81.15,81.04,81.09,53768.0,79.3693,79.4771,79.3693,79.4183,53768.0
2024-11-26 10:00:00,81.09,81.14,81.06,81.13,90444.0,79.4183,79.4673,79.3889,79.4575,90444.0
2024-11-26 10:30:00,81.12,81.16,81.1,81.12,72419.0,79.4477,79.4869,79.4281,79.4477,72419.0
2024-11-26 11:00:00,81.12,81.13,81.09,81.13,30368.0,79.4477,79.4575,79.4183,79.4575,30368.0
2024-11-26 11:30:00,81.13,81.15,81.1,81.13,25289.0,79.4575,79.4771,79.4281,79.4575,25289.0
2024-11-26 12:00:00,81.14,81.14,81.11,81.11,10988.0,79.4673,79.4673,79.4379,79.4379,10988.0
2024-11-26 12:30:00,81.11,81.15,81.1,81.15,18462.0,79.4379,79.4771,79.4281,79.4771,18462.0
2024-11-26 13:00:00,81.15,81.21,81.15,81.19,41709.0,79.4771,79.5358,79.4771,79.5162,41709.0
2024-11-26 13:30:00,81.19,81.19,81.15,81.15,29508.0,79.5162,79.5162,79.4771,79.4771,29508.0
2024-11-26 14:00:00,81.16,81.16,81.1,81.13,24411.0,79.4869,79.4869,79.4281,79.4575,24411.0
2024-11-26 14:30:00,81.13,81.14,81.1,81.1,15002.0,79.4575,79.4673,79.4281,79.4281,15002.0
2024-11-26 15:00:00,81.11,81.15,81.1,81.11,46242.0,79.4379,79.4771,79.4281,79.4379,46242.0
2024-11-26 15:30:00,81.12,81.15,81.1,81.14,174687.0,79.4477,79.4771,79.4281,79.4673,174687.0
2024-11-27 09:30:00,81.2,81.26,81.13,81.15,94967.0,79.526,79.5848,79.4575,79.4771,94967.0
2024-11-27 10:00:00,81.15,81.2,81.13,81.2,127408.0,79.4771,79.526,79.4575,79.526,127408.0
2024-11-27 10:30:00,81.2,81.28,81.16,81.27,66398.0,79.526,79.6044,79.4869,79.5946,66398.0
2024-11-27 11:00:00,81.26,81.28,81.2,81.2,28828.0,79.5848,79.6044,79.526,79.526,28828.0
2024-11-27 11:30:00,81.2,81.22,81.16,81.18,72650.0,79.526,79.5456,79.4869,79.5064,72650.0
2024-11-27 12:00:00,81.19,81.2,81.14,81.15,17758.0,79.5162,79.526,79.4673,79.4771,17758.0
2024-11-27 12:30:00,81.15,81.19,81.14,81.17,33946.0,79.4771,79.5162,79.4673,79.4967,33946.0
2024-11-27 13:00:00,81.17,81.18,81.09,81.1,64775.0,79.4967,79.5064,79.4183,79.4281,64775.0
2024-11-27 13:30:00,81.09,81.1,81.08,81.09,28944.0,79.4183,79.4281,79.4085,79.4183,28944.0
2024-11-27 14:00:00,81.09,81.15,81.08,81.15,29163.0,79.4183,79.4771,79.4085,79.4771,29163.0
2024-11-27 14:30:00,81.14,81.15,81.11,81.11,15229.0,79.4673,79.4771,79.4379,79.4379,15229.0
2024-11-27 15:00:00,81.11,81.11,81.1,81.1,45238.0,79.4379,79.4379,79.4281,79.4281,45238.0
2024-11-27 15:30:00,81.1,81.21,81.08,81.15,182905.0,79.4281,79.5358,79.4085,79.4771,182905.0
2024-11-29 09:30:00,81.1,81.2,81.1,81.1,60186.0,79.4281,79.526,79.4281,79.4281,60186.0
2024-11-29 10:00:00,81.11,81.19,81.1,81.17,61712.0,79.4379,79.5162,79.4281,79.4967,61712.0
2024-11-29 10:30:00,81.17,81.19,81.14,81.17,30187.0,79.4967,79.5162,79.4673,79.4967,30187.0
2024-11-29 11:00:00,81.17,81.2,81.17,81.2,22186.0,79.4967,79.526,79.4967,79.526,22186.0
2024-11-29 11:30:00,81.2,81.2,81.15,81.15,47208.0,79.526,79.526,79.4771,79.4771,47208.0
2024-11-29 12:00:00,81.16,81.27,81.15,81.21,77523.0,79.4869,79.5946,79.4771,79.5358,77523.0
2024-11-29 12:30:00,81.22,81.32,81.19,81.3,221180.0,79.5456,79.6436,79.5162,79.624,221180.0
2024-12-02 09:30:00,80.86,80.92,80.72,80.75,194708.0,79.7524,79.8116,79.6143,79.6439,194708.0
2024-12-02 10:00:00,80.74,80.75,80.63,80.64,360336.0,79.634,79.6439,79.5255,79.5354,360336.0
2024-12-02 10:30:00,80.65,80.67,80.63,80.64,79039.0,79.5453,79.565,79.5255,79.5354,79039.0
2024-12-02 11:00:00,80.63,80.64,80.58,80.62,61672.0,79.5255,79.5354,79.4762,79.5157,61672.0
2024-12-02 11:30:00,80.61,80.65,80.58,80.62,69837.0,79.5058,79.5453,79.4762,79.5157,69837.0
2024-12-02 12:00:00,80.61,80.62,80.59,80.59,26873.0,79.5058,79.5157,79.4861,79.4861,26873.0
2024-12-02 12:30:00,80.59,80.61,80.59,80.61,53388.0,79.4861,79.5058,79.4861,79.5058,53388.0
2024-12-02 13:00:00,80.61,80.7,80.6,80.7,36829.0,79.5058,79.5946,79.496,79.5946,36829.0
2024-12-02 13:30:00,80.7,80.81,80.69,80.81,41894.0,79.5946,79.7031,79.5847,79.7031,41894.0
2024-12-02 14:00:00,80.81,80.86,80.8,80.82,29190.0,79.7031,79.7524,79.6932,79.7129,29190.0
2024-12-02 14:30:00,80.83,80.83,80.78,80.81,33629.0,79.7228,79.7228,79.6735,79.7031,33629.0
2024-12-02 15:00:00,80.81,80.83,80.64,80.67,60192.0,79.7031,79.7228,79.5354,79.565,60192.0
2024-12-02 15:30:00,80.66,80.78,80.61,80.71,247228.0,79.5551,79.6735,79.5058,79.6045,247228.0
2024-12-03 09:30:00,80.65,80.72,80.56,80.56,92083.0,79.5453,79.6143,79.4565,79.4565,92083.0
2024-12-03 10:00:00,80.58,80.63,80.55,80.56,41222.0,79.4762,79.5255,79.4466,79.4565,41222.0
2024-12-03 10:30:00,80.56,80.62,80.53,80.59,68284.0,79.4565,79.5157,79.4269,79.4861,68284.0
2024-12-03 11:00:00,80.59,80.63,80.54,80.62,60239.0,79.4861,79.5255,79.4368,79.5157,60239.0
2024-12-03 11:30:00,80.62,80.68,80.61,80.65,24940.0,79.5157,79.5749,79.5058,79.5453,24940.0
2024-12-03 12:00:00,80.66,80.74,80.65,80.73,33971.0,79.5551,79.634,79.5453,79.6242,33971.0
2024-12-03 12:30:00,80.74,80.75,80.65,80.67,21555.0,79.634,79.6439,79.5453,79.565,21555.0
2024-12-03 13:00:00,80.66,80.68,80.65,80.67,20730.0,79.5551,79.5749,79.5453,79.565,20730.0
2024-12-03 13:30:00,80.67,80.71,80.66,80.67,22409.0,79.565,79.6045,79.5551,79.565,22409.0
2024-12-03 14:00:00,80.67,80.69,80.62,80.63,30984.0,79.565,79.5847,79.5157,79.5255,30984.0
2024-12-03 14:30:00,80.62,80.65,80.57,80.61,72562.0,79.5157,79.5453,79.4664,79.5058,72562.0
2024-12-03 15:00:00,80.61,80.63,80.59,80.6,30241.0,79.5058,79.5255,79.4861,79.496,30241.0
2024-12-03 15:30:00,80.6,80.63,80.55,80.59,160770.0,79.496,79.5255,79.4466,79.4861,160770.0
2024-12-04 09:30:00,80.58,80.62,80.43,80.57,225357.0,79.4762,79.5157,79.3283,79.4664,225357.0
2024-12-04 10:00:00,80.58,80.64,80.55,80.61,62915.0,79.4762,79.5354,79.4466,79.5058,62915.0
2024-12-04 10:30:00,80.61,80.65,80.57,80.65,73840.0,79.5058,79.5453,79.4664,79.5453,73840.0
2024-12-04 11:00:00,80.64,80.68,80.63,80.64,56868.0,79.5354,79.5749,79.5255,79.5354,56868.0
2024-12-04 11:30:00,80.63,80.67,80.6,80.62,35482.0,79.5255,79.565,79.496,79.5157,35482.0
2024-12-04 12:00:00,80.62,80.63,80.58,80.61,25557.0,79.5157,79.5255,79.4762,79.5058,25557.0
2024-12-04 12:30:00,80.62,80.66,80.59,80.59,24998.0,79.5157,79.5551,79.4861,79.4861,24998.0
2024-12-04 13:00:00,80.6,80.6,80.55,80.59,10236.0,79.496,79.496,79.4466,79.4861,10236.0
2024-12-04 13:30:00,80.59,80.61,80.55,80.59,19809.0,79.4861,79.5058,79.4466,79.4861,19809.0
2024-12-04 14:00:00,80.58,80.59,80.55,80.56,31589.0,79.4762,79.4861,79.4466,79.4565,31589.0
2024-12-04 14:30:00,80.55,80.57,80.55,80.56,25267.0,79.4466,79.4664,79.4466,79.4565,25267.0
2024-12-04 15:00:00,80.56,80.61,80.55,80.59,52268.0,79.4565,79.5058,79.4466,79.4861,52268.0
2024-12-04 15:30:00,80.59,80.59,80.46,80.48,297183.0,79.4861,79.4861,79.3579,79.3776,297183.0
2024-12-05 09:30:00,80.5,80.59,80.46,80.59,50785.0,79.3973,79.4861,79.3579,79.4861,50785.0
2024-12-05 10:00:00,80.58,80.65,80.56,80.61,47706.0,79.4762,79.5453,79.4565,79.5058,47706.0
2024-12-05 10:30:00,80.61,80.66,80.58,80.62,23580.0,79.5058,79.5551,79.4762,79.5157,23580.0
2024-12-05 11:00:00,80.61,80.64,80.61,80.63,11571.0,79.5058,79.5354,79.5058,79.5255,11571.0
2024-12-05 11:30:00,80.63,80.63,80.53,80.57,72501.0,79.5255,79.5255,79.4269,79.4664,72501.0
2024-12-05 12:00:00,80.58,80.63,80.58,80.62,22363.0,79.4762,79.5255,79.4762,79.5157,22363.0
2024-12-05 12:30:00,80.63,80.64,80.62,80.63,9844.0,79.5255,79.5354,79.5157,79.5255,9844.0
2024-12-05 13:00:00,80.63,80.66,80.62,80.64,22775.0,79.5255,79.5551,79.5157,79.5354,22775.0
2024-12-05 13:30:00,80.64,80.65,80.61,80.64,12908.0,79.5354,79.5453,79.5058,79.5354,12908.0
2024-12-05 14:00:00,80.65,80.66,80.62,80.65,11147.0,79.5453,79.5551,79.5157,79.5453,11147.0
2024-12-05 14:30:00,80.64,80.65,80.62,80.63,27966.0,79.5354,79.5453,79.5157,79.5255,27966.0
2024-12-05 15:00:00,80.62,80.71,80.62,80.69,73489.0,79.5157,79.6045,79.5157,79.5847,73489.0
2024-12-05 15:30:00,80.68,80.84,80.66,80.78,247029.0,79.5749,79.7327,79.5551,79.6735,247029.0
2024-12-06 09:30:00,80.76,80.93,80.7,80.81,119136.0,79.6538,79.8214,79.5946,79.7031,119136.0
2024-12-06 10:00:00,80.81,80.84,80.73,80.8,29050.0,79.7031,79.7327,79.6242,79.6932,29050.0
2024-12-06 10:30:00,80.79,80.81,80.76,80.81,17193.0,79.6834,79.7031,79.6538,79.7031,17193.0
2024-12-06 11:00:00,80.8,80.81,80.77,80.8,19168.0,79.6932,79.7031,79.6636,79.6932,19168.0
2024-12-06 11:30:00,80.8,80.8,80.75,80.76,17112.0,79.6932,79.6932,79.6439,79.6538,17112.0
2024-12-06 12:00:00,80.76,80.81,80.74,80.8,29836.0,79.6538,79.7031,79.634,79.6932,29836.0
2024-12-06 12:30:00,80.8,80.8,80.74,80.76,21002.0,79.6932,79.6932,79.634,79.6538,21002.0
2024-12-06 13:00:00,80.75,80.77,80.66,80.66,13031.0,79.6439,79.6636,79.5551,79.5551,13031.0
2024-12-06 13:30:00,80.65,80.73,80.65,80.71,43530.0,79.5453,79.6242,79.5453,79.6045,43530.0
2024-12-06 14:00:00,80.72,80.78,80.71,80.78,17025.0,79.6143,79.6735,79.6045,79.6735,17025.0
2024-12-06 14:30:00,80.78,80.81,80.73,80.73,84228.0,79.6735,79.7031,79.6242,79.6242,84228.0
2024-12-06 15:00:00,80.73,80.76,80.68,80.76,61017.0,79.6242,79.6538,79.5749,79.6538,61017.0
2024-12-06 15:30:00,80.76,80.82,80.71,80.75,168019.0,79.6538,79.7129,79.6045,79.6439,168019.0
2024-12-09 09:30:00,80.66,80.74,80.64,80.67,60086.0,79.5551,79.634,79.5354,79.565,60086.0
2024-12-09 10:00:00,80.67,80.78,80.65,80.78,107313.0,79.565,79.6735,79.5453,79.6735,107313.0
2024-12-09 10:30:00,80.75,80.82,80.69,80.72,46914.0,79.6439,79.7129,79.5847,79.6143,46914.0
2024-12-09 11:00:00,80.71,80.75,80.68,80.7,38657.0,79.6045,79.6439,79.5749,79.5946,38657.0
2024-12-09 11:30:00,80.7,80.72,80.69,80.7,33453.0,79.5946,79.6143,79.5847,79.5946,33453.0
2024-12-09 12:00:00,80.7,80.71,80.69,80.7,27384.0,79.5946,79.6045,79.5847,79.5946,27384.0
2024-12-09 12:30:00,80.7,80.72,80.69,80.7,19037.0,79.5946,79.6143,79.5847,79.5946,19037.0
2024-12-09 13:00:00,80.7,80.72,80.7,80.7,11564.0,79.5946,79.6143,79.5946,79.5946,11564.0
2024-12-09 13:30:00,80.7,80.73,80.7,80.72,18714.0,79.5946,79.6242,79.5946,79.6143,18714.0
2024-12-09 14:00:00,80.72,80.72,80.69,80.7,43606.0,79.6143,79.6143,79.5847,79.5946,43606.0
2024-12-09 14:30:00,80.71,80.72,80.7,80.7,42284.0,79.6045,79.6143,79.5946,79.5946,42284.0
2024-12-09 15:00:00,80.71,80.72,80.65,80.67,101123.0,79.6045,79.6143,79.5453,79.565,101123.0
2024-12-09 15:30:00,80.67,80.69,80.57,80.59,254393.0,79.565,79.5847,79.4664,79.4861,254393.0
2024-12-10 09:30:00,80.63,80.76,80.62,80.71,48751.0,79.5255,79.6538,79.5157,79.6045,48751.0
2024-12-10 10:00:00,80.7,80.72,80.62,80.64,35167.0,79.5946,79.6143,79.5157,79.5354,35167.0
2024-12-10 10:30:00,80.64,80.7,80.62,80.67,39446.0,79.5354,79.5946,79.5157,79.565,39446.0
2024-12-10 11:00:00,80.68,80.73,80.66,80.69,58649.0,79.5749,79.6242,79.5551,79.5847,58649.0
2024-12-10 11:30:00,80.69,80.73,80.67,80.67,23051.0,79.5847,79.6242,79.565,79.565,23051.0
2024-12-10 12:00:00,80.68,80.71,80.65,80.69,39162.0,79.5749,79.6045,79.5453,79.5847,39162.0
2024-12-10 12:30:00,80.68,80.75,80.67,80.7,26025.0,79.5749,79.6439,79.565,79.5946,26025.0
2024-12-10 13:00:00,80.7,80.72,80.68,80.7,16424.0,79.5946,79.6143,79.5749,79.5946,16424.0
2024-12-10 13:30:00,80.7,80.74,80.7,80.73,21446.0,79.5946,79.634,79.5946,79.6242,21446.0
2024-12-10 14:00:00,80.73,80.77,80.71,80.77,42873.0,79.6242,79.6636,79.6045,79.6636,42873.0
2024-12-10 14:30:00,80.76,80.83,80.74,80.81,48091.0,79.6538,79.7228,79.634,79.7031,48091.0
2024-12-10 15:00:00,80.81,80.84,80.75,80.76,103405.0,79.7031,79.7327,79.6439,79.6538,103405.0
2024-12-10 15:30:00,80.77,80.79,80.63,80.7,300112.0,79.6636,79.6834,79.5255,79.5946,300112.0
2024-12-11 09:30:00,80.83,80.88,80.69,80.72,78973.0,79.7228,79.7721,79.5847,79.6143,78973.0
2024-12-11 10:00:00,80.72,80.78,80.68,80.73,64593.0,79.6143,79.6735,79.5749,79.6242,64593.0
2024-12-11 10:30:00,80.73,80.76,80.71,80.74,32231.0,79.6242,79.6538,79.6045,79.634,32231.0
2024-12-11 11:00:00,80.74,80.79,80.71,80.77,23451.0,79.634,79.6834,79.6045,79.6636,23451.0
2024-12-11 11:30:00,80.75,80.8,80.73,80.76,44052.0,79.6439,79.6932,79.6242,79.6538,44052.0
2024-12-11 12:00:00,80.77,80.79,80.71,80.78,73216.0,79.6636,79.6834,79.6045,79.6735,73216.0
2024-12-11 12:30:00,80.77,80.78,80.75,80.77,16317.0,79.6636,79.6735,79.6439,79.6636,16317.0
2024-12-11 13:00:00,80.77,80.79,80.66,80.68,139803.0,79.6636,79.6834,79.5551,79.5749,139803.0
2024-12-11 13:30:00,80.67,80.74,80.66,80.73,29782.0,79.565,79.634,79.5551,79.6242,29782.0
2024-12-11 14:00:00,80.71,80.74,80.69,80.73,64394.0,79.6045,79.634,79.5847,79.6242,64394.0
2024-12-11 14:30:00,80.74,80.75,80.71,80.71,39640.0,79.634,79.6439,79.6045,79.6045,39640.0
2024-12-11 15:00:00,80.72,80.72,80.65,80.67,66900.0,79.6143,79.6143,79.5453,79.565,66900.0
2024-12-11 15:30:00,80.67,80.68,80.6,80.67,358443.0,79.565,79.5749,79.496,79.565,358443.0
2024-12-12 09:30:00,80.79,80.8,80.65,80.7,153823.0,79.6834,79.6932,79.5453,79.5946,153823.0
2024-12-12 10:00:00,80.7,80.79,80.68,80.77,176337.0,79.5946,79.6834,79.5749,79.6636,176337.0
2024-12-12 10:30:00,80.78,80.84,80.77,80.83,42162.0,79.6735,79.7327,79.6636,79.7228,42162.0
2024-12-12 11:00:00,80.84,80.84,80.73,80.74,81558.0,79.7327,79.7327,79.6242,79.634,81558.0
2024-12-12 11:30:00,80.74,80.79,80.73,80.76,23406.0,79.634,79.6834,79.6242,79.6538,23406.0
2024-12-12 12:00:00,80.77,80.82,80.76,80.81,63819.0,79.6636,79.7129,79.6538,79.7031,63819.0
2024-12-12 12:30:00,80.82,80.83,80.8,80.83,16679.0,79.7129,79.7228,79.6932,79.7228,16679.0
2024-12-12 13:00:00,80.83,80.83,80.78,80.79,19391.0,79.7228,79.7228,79.6735,79.6834,19391.0
2024-12-12 13:30:00,80.8,80.81,80.79,80.8,16591.0,79.6932,79.7031,79.6834,79.6932,16591.0
2024-12-12 14:00:00,80.81,80.82,80.74,80.78,93456.0,79.7031,79.7129,79.634,79.6735,93456.0
2024-12-12 14:30:00,80.78,80.8,80.75,80.77,19696.0,79.6735,79.6932,79.6439,79.6636,19696.0
2024-12-12 15:00:00,80.77,80.83,80.75,80.8,32201.0,79.6636,79.7228,79.6439,79.6932,32201.0
2024-12-12 15:30:00,80.79,80.79,80.68,80.7,224128.0,79.6834,79.6834,79.5749,79.5946,224128.0
2024-12-13 09:30:00,80.75,80.8,80.71,80.72,51934.0,79.6439,79.6932,79.6045,79.6143,51934.0
2024-12-13 10:00:00,80.71,80.82,80.71,80.81,44534.0,79.6045,79.7129,79.6045,79.7031,44534.0
2024-12-13 10:30:00,80.8,80.81,80.73,80.78,64921.0,79.6932,79.7031,79.6242,79.6735,64921.0
2024-12-13 11:00:00,80.79,80.8,80.75,80.77,98798.0,79.6834,79.6932,79.6439,79.6636,98798.0
2024-12-13 11:30:00,80.77,80.81,80.75,80.78,79115.0,79.6636,79.7031,79.6439,79.6735,79115.0
2024-12-13 12:00:00,80.78,80.78,80.75,80.77,22534.0,79.6735,79.6735,79.6439,79.6636,22534.0
2024-12-13 12:30:00,80.77,80.79,80.75,80.77,132615.0,79.6636,79.6834,79.6439,79.6636,132615.0
2024-12-13 13:00:00,80.77,80.77,80.75,80.77,22226.0,79.6636,79.6636,79.6439,79.6636,22226.0
2024-12-13 13:30:00,80.77,80.77,80.75,80.75,60858.0,79.6636,79.6636,79.6439,79.6439,60858.0
2024-12-13 14:00:00,80.76,80.76,80.71,80.74,75250.0,79.6538,79.6538,79.6045,79.634,75250.0
2024-12-13 14:30:00,80.73,80.75,80.7,80.73,54078.0,79.6242,79.6439,79.5946,79.6242,54078.0
2024-12-13 15:00:00,80.73,80.75,80.66,80.66,107100.0,79.6242,79.6439,79.5551,79.5551,107100.0
2024-12-13 15:30:00,80.66,80.67,80.57,80.57,556845.0,79.5551,79.565,79.4664,79.4664,556845.0
2024-12-16 09:30:00,80.73,80.75,80.61,80.65,75299.0,79.6242,79.6439,79.5058,79.5453,75299.0
2024-12-16 10:00:00,80.65,80.75,80.64,80.7,57974.0,79.5453,79.6439,79.5354,79.5946,57974.0
2024-12-16 10:30:00,80.7,80.75,80.69,80.73,34226.0,79.5946,79.6439,79.5847,79.6242,34226.0
2024-12-16 11:00:00,80.73,80.74,80.7,80.7,32506.0,79.6242,79.634,79.5946,79.5946,32506.0
2024-12-16 11:30:00,80.7,80.74,80.69,80.7,40155.0,79.5946,79.634,79.5847,79.5946,40155.0
2024-12-16 12:00:00,80.69,80.72,80.69,80.7,43624.0,79.5847,79.6143,79.5847,79.5946,43624.0
2024-12-16 12:30:00,80.7,80.72,80.69,80.7,20131.0,79.5946,79.6143,79.5847,79.5946,20131.0
2024-12-16 13:00:00,80.7,80.72,80.69,80.7,26442.0,79.5946,79.6143,79.5847,79.5946,26442.0
2024-12-16 13:30:00,80.7,80.71,80.7,80.7,38622.0,79.5946,79.6045,79.5946,79.5946,38622.0
2024-12-16 14:00:00,80.7,80.72,80.68,80.7,45237.0,79.5946,79.6143,79.5749,79.5946,45237.0
2024-12-16 14:30:00,80.7,80.71,80.66,80.67,118966.0,79.5946,79.6045,79.5551,79.565,118966.0
2024-12-16 15:00:00,80.67,80.69,80.65,80.67,53812.0,79.565,79.5847,79.5453,79.565,53812.0
2024-12-16 15:30:00,80.67,80.69,80.65,80.66,198165.0,79.565,79.5847,79.5453,79.5551,198165.0
2024-12-17 09:30:00,80.65,80.7,80.63,80.7,111739.0,79.5453,79.5946,79.5255,79.5946,111739.0
2024-12-17 10:00:00,80.69,80.72,80.66,80.7,77253.0,79.5847,79.6143,79.5551,79.5946,77253.0
2024-12-17 10:30:00,80.7,80.72,80.67,80.7,46658.0,79.5946,79.6143,79.565,79.5946,46658.0
2024-12-17 11:00:00,80.7,80.74,80.67,80.67,38605.0,79.5946,79.634,79.565,79.565,38605.0
2024-12-17 11:30:00,80.67,80.68,80.65,80.66,83159.0,79.565,79.5749,79.5453,79.5551,83159.0
2024-12-17 12:00:00,80.66,80.7,80.64,80.66,141447.0,79.5551,79.5946,79.5354,79.5551,141447.0
2024-12-17 12:30:00,80.66,80.68,80.63,80.66,55671.0,79.5551,79.5749,79.5255,79.5551,55671.0
2024-12-17 13:00:00,80.66,80.67,80.63,80.66,102611.0,79.5551,79.565,79.5255,79.5551,102611.0
2024-12-17 13:30:00,80.66,80.68,80.64,80.66,78012.0,79.5551,79.5749,79.5354,79.5551,78012.0
2024-12-17 14:00:00,80.66,80.66,80.62,80.63,69517.0,79.5551,79.5551,79.5157,79.5255,69517.0
2024-12-17 14:30:00,80.63,80.65,80.62,80.64,142367.0,79.5255,79.5453,79.5157,79.5354,142367.0
2024-12-17 15:00:00,80.64,80.66,80.62,80.64,122948.0,79.5354,79.5551,79.5157,79.5354,122948.0
2024-12-17 15:30:00,80.63,80.64,80.56,80.58,410017.0,79.5255,79.5354,79.4565,79.4762,410017.0
2024-12-18 09:30:00,80.59,80.65,80.55,80.61,287086.0,79.4861,79.5453,79.4466,79.5058,287086.0
2024-12-18 10:00:00,80.62,80.64,80.59,80.63,207656.0,79.5157,79.5354,79.4861,79.5255,207656.0
2024-12-18 10:30:00,80.62,80.65,80.61,80.62,372454.0,79.5157,79.5453,79.5058,79.5157,372454.0
2024-12-18 11:00:00,80.62,80.62,80.59,80.6,610884.0,79.5157,79.5157,79.4861,79.496,610884.0
2024-12-18 11:30:00,80.59,80.62,80.58,80.58,42187.0,79.4861,79.5157,79.4762,79.4762,42187.0
2024-12-18 12:00:00,80.58,80.59,80.56,80.56,34423.0,79.4762,79.4861,79.4565,79.4565,34423.0
2024-12-18 12:30:00,80.56,80.58,80.54,80.56,47663.0,79.4565,79.4762,79.4368,79.4565,47663.0
2024-12-18 13:00:00,80.57,80.59,80.53,80.55,99485.0,79.4664,79.4861,79.4269,79.4466,99485.0
2024-12-18 13:30:00,80.56,80.57,80.54,80.55,51375.0,79.4565,79.4664,79.4368,79.4466,51375.0
2024-12-18 14:00:00,80.55,80.55,80.49,80.53,112216.0,79.4466,79.4466,79.3875,79.4269,112216.0
2024-12-18 14:30:00,80.53,80.59,80.48,80.48,349723.0,79.4269,79.4861,79.3776,79.3776,349723.0
2024-12-18 15:00:00,80.48,80.54,80.47,80.5,410212.0,79.3776,79.4368,79.3677,79.3973,410212.0
2024-12-18 15:30:00,80.5,80.5,80.38,80.41,511432.0,79.3973,79.3973,79.279,79.3086,511432.0
2024-12-19 09:30:00,80.4,80.55,80.4,80.54,165300.0,79.2987,79.4466,79.2987,79.4368,165300.0
2024-12-19 10:00:00,80.54,80.61,80.48,80.56,108557.0,79.4368,79.5058,79.3776,79.4565,108557.0
2024-12-19 10:30:00,80.57,80.6,80.53,80.55,62995.0,79.4664,79.496,79.4269,79.4466,62995.0
2024-12-19 11:00:00,80.55,80.59,80.54,80.58,45313.0,79.4466,79.4861,79.4368,79.4762,45313.0
2024-12-19 11:30:00,80.58,80.58,80.5,80.52,62219.0,79.4762,79.4762,79.3973,79.4171,62219.0
2024-12-19 12:00:00,80.53,80.57,80.51,80.56,30844.0,79.4269,79.4664,79.4072,79.4565,30844.0
2024-12-19 12:30:00,80.56,80.59,80.52,80.56,87517.0,79.4565,79.4861,79.4171,79.4565,87517.0
2024-12-19 13:00:00,80.56,80.58,80.54,80.55,75846.0,79.4565,79.4762,79.4368,79.4466,75846.0
2024-12-19 13:30:00,80.55,80.56,80.53,80.56,124626.0,79.4466,79.4565,79.4269,79.4565,124626.0
2024-12-19 14:00:00,80.56,80.59,80.55,80.56,41427.0,79.4565,79.4861,79.4466,79.4565,41427.0
2024-12-19 14:30:00,80.56,80.58,80.54,80.55,72247.0,79.4565,79.4762,79.4368,79.4466,72247.0
2024-12-19 15:00:00,80.55,80.57,80.53,80.54,103227.0,79.4466,79.4664,79.4269,79.4368,103227.0
2024-12-19 15:30:00,80.54,80.56,80.36,80.39,469224.0,79.4368,79.4565,79.2592,79.2888,469224.0
2024-12-20 09:30:00,80.34,80.48,80.33,80.46,420187.0,79.2395,79.3776,79.2297,79.3579,420187.0
2024-12-20 10:00:00,80.47,80.51,80.44,80.47,75793.0,79.3677,79.4072,79.3382,79.3677,75793.0
2024-12-20 10:30:00,80.47,80.54,80.45,80.48,45589.0,79.3677,79.4368,79.348,79.3776,45589.0
2024-12-20 11:00:00,80.48,80.57,80.47,80.55,84211.0,79.3776,79.4664,79.3677,79.4466,84211.0
2024-12-20 11:30:00,80.55,80.63,80.52,80.62,76047.0,79.4466,79.5255,79.4171,79.5157,76047.0
2024-12-20 12:00:00,80.61,80.63,80.59,80.62,61283.0,79.5058,79.5255,79.4861,79.5157,61283.0
2024-12-20 12:30:00,80.62,80.63,80.6,80.61,39004.0,79.5157,79.5255,79.496,79.5058,39004.0
2024-12-20 13:00:00,80.61,80.61,80.53,80.54,55446.0,79.5058,79.5058,79.4269,79.4368,55446.0
2024-12-20 13:30:00,80.54,80.56,80.5,80.51,27100.0,79.4368,79.4565,79.3973,79.4072,27100.0
2024-12-20 14:00:00,80.5,80.6,80.5,80.58,211104.0,79.3973,79.496,79.3973,79.4762,211104.0
2024-12-20 14:30:00,80.59,80.61,80.54,80.56,29471.0,79.4861,79.5058,79.4368,79.4565,29471.0
2024-12-20 15:00:00,80.56,80.62,80.54,80.59,177069.0,79.4565,79.5157,79.4368,79.4861,177069.0
2024-12-20 15:30:00,80.59,80.99,80.52,80.58,775418.0,79.4861,79.8806,79.4171,79.4762,775418.0
2024-12-23 09:30:00,80.45,80.61,80.45,80.55,171211.0,79.348,79.5058,79.348,79.4466,171211.0
2024-12-23 10:00:00,80.54,80.58,80.54,80.56,49071.0,79.4368,79.4762,79.4368,79.4565,49071.0
2024-12-23 10:30:00,80.56,80.61,80.54,80.56,34614.0,79.4565,79.5058,79.4368,79.4565,34614.0
2024-12-23 11:00:00,80.56,80.58,80.56,80.56,17051.0,79.4565,79.4762,79.4565,79.4565,17051.0
2024-12-23 11:30:00,80.56,80.61,80.56,80.56,64299.0,79.4565,79.5058,79.4565,79.4565,64299.0
2024-12-23 12:00:00,80.58,80.61,80.56,80.59,37640.0,79.4762,79.5058,79.4565,79.4861,37640.0
2024-12-23 12:30:00,80.59,80.68,80.57,80.59,49375.0,79.4861,79.5749,79.4664,79.4861,49375.0
2024-12-23 13:00:00,80.59,80.64,80.59,80.64,18504.0,79.4861,79.5354,79.4861,79.5354,18504.0
2024-12-23 13:30:00,80.64,80.64,80.61,80.62,24164.0,79.5354,79.5354,79.5058,79.5157,24164.0
2024-12-23 14:00:00,80.62,80.65,80.6,80.64,13425.0,79.5157,79.5453,79.496,79.5354,13425.0
2024-12-23 14:30:00,80.64,80.64,80.6,80.63,35250.0,79.5354,79.5354,79.496,79.5255,35250.0
2024-12-23 15:00:00,80.63,80.7,80.62,80.69,35362.0,79.5255,79.5946,79.5157,79.5847,35362.0
2024-12-23 15:30:00,80.69,80.72,80.66,80.69,183790.0,79.5847,79.6143,79.5551,79.5847,183790.0
2024-12-24 09:30:00,80.57,80.77,80.57,80.76,57333.0,79.4664,79.6636,79.4664,79.6538,57333.0
2024-12-24 10:00:00,80.76,80.77,80.75,80.76,32777.0,79.6538,79.6636,79.6439,79.6538,32777.0
2024-12-24 10:30:00,80.76,80.78,80.72,80.73,50401.0,79.6538,79.6735,79.6143,79.6242,50401.0
2024-12-24 11:00:00,80.72,80.76,80.7,80.73,52607.0,79.6143,79.6538,79.5946,79.6242,52607.0
2024-12-24 11:30:00,80.73,80.74,80.71,80.73,18334.0,79.6242,79.634,79.6045,79.6242,18334.0
2024-12-24 12:00:00,80.73,80.75,80.68,80.73,42946.0,79.6242,79.6439,79.5749,79.6242,42946.0
2024-12-24 12:30:00,80.73,80.88,80.72,80.83,123179.0,79.6242,79.7721,79.6143,79.7228,123179.0
2024-12-26 09:30:00,80.75,80.85,80.73,80.81,69950.0,79.6439,79.7425,79.6242,79.7031,69950.0
2024-12-26 10:00:00,80.81,80.87,80.8,80.84,49928.0,79.7031,79.7623,79.6932,79.7327,49928.0
2024-12-26 10:30:00,80.84,80.89,80.82,80.88,22416.0,79.7327,79.782,79.7129,79.7721,22416.0
2024-12-26 11:00:00,80.89,80.89,80.83,80.84,28580.0,79.782,79.782,79.7228,79.7327,28580.0
2024-12-26 11:30:00,80.85,80.88,80.84,80.87,18413.0,79.7425,79.7721,79.7327,79.7623,18413.0
2024-12-26 12:00:00,80.87,80.92,80.87,80.92,24099.0,79.7623,79.8116,79.7623,79.8116,24099.0
2024-12-26 12:30:00,80.92,80.93,80.9,80.91,13911.0,79.8116,79.8214,79.7919,79.8017,13911.0
2024-12-26 13:00:00,80.91,80.92,80.9,80.91,7517.0,79.8017,79.8116,79.7919,79.8017,7517.0
2024-12-26 13:30:00,80.9,80.98,80.89,80.97,87602.0,79.7919,79.8708,79.782,79.8609,87602.0
2024-12-26 14:00:00,80.97,80.97,80.93,80.97,26452.0,79.8609,79.8609,79.8214,79.8609,26452.0
2024-12-26 14:30:00,80.97,81.0,80.96,80.98,62743.0,79.8609,79.8905,79.851,79.8708,62743.0
2024-12-26 15:00:00,80.98,81.0,80.98,81.0,26546.0,79.8708,79.8905,79.8708,79.8905,26546.0
2024-12-26 15:30:00,81.0,81.13,80.98,81.13,151342.0,79.8905,80.0187,79.8708,80.0187,151342.0
2024-12-27 09:30:00,81.03,81.28,80.94,81.27,50764.0,79.9201,80.1666,79.8313,80.1568,50764.0
2024-12-27 10:00:00,81.27,81.29,81.18,81.18,83662.0,80.1568,80.1765,80.068,80.068,83662.0
2024-12-27 10:30:00,81.19,81.26,81.16,81.22,50164.0,80.0779,80.1469,80.0483,80.1075,50164.0
2024-12-27 11:00:00,81.21,81.24,81.19,81.21,21456.0,80.0976,80.1272,80.0779,80.0976,21456.0
2024-12-27 11:30:00,81.2,81.25,81.18,81.2,27919.0,80.0877,80.1371,80.068,80.0877,27919.0
2024-12-27 12:00:00,81.2,81.22,81.17,81.17,19728.0,80.0877,80.1075,80.0582,80.0582,19728.0
2024-12-27 12:30:00,81.18,81.2,81.13,81.13,27887.0,80.068,80.0877,80.0187,80.0187,27887.0
2024-12-27 13:00:00,81.12,81.14,81.06,81.1,26391.0,80.0088,80.0286,79.9497,79.9891,26391.0
2024-12-27 13:30:00,81.11,81.15,81.1,81.14,19830.0,79.999,80.0384,79.9891,80.0286,19830.0
2024-12-27 14:00:00,81.14,81.18,81.12,81.14,45832.0,80.0286,80.068,80.0088,80.0286,45832.0
2024-12-27 14:30:00,81.14,81.16,81.1,81.12,25987.0,80.0286,80.0483,79.9891,80.0088,25987.0
2024-12-27 15:00:00,81.13,81.15,81.1,81.14,38988.0,80.0187,80.0384,79.9891,80.0286,38988.0
2024-12-27 15:30:00,81.14,81.2,81.13,81.16,127462.0,80.0286,80.0877,80.0187,80.0483,127462.0
2024-12-30 09:30:00,81.06,81.06,80.89,80.96,148790.0,79.9497,79.9497,79.782,79.851,148790.0
2024-12-30 10:00:00,80.95,81.01,80.95,80.97,72165.0,79.8412,79.9003,79.8412,79.8609,72165.0
2024-12-30 10:30:00,80.97,80.97,80.92,80.95,75946.0,79.8609,79.8609,79.8116,79.8412,75946.0
2024-12-30 11:00:00,80.94,80.94,80.85,80.85,61264.0,79.8313,79.8313,79.7425,79.7425,61264.0
2024-12-30 11:30:00,80.84,80.87,80.69,80.74,97555.0,79.7327,79.7623,79.5847,79.634,97555.0
2024-12-30 12:00:00,80.75,80.79,80.75,80.76,39620.0,79.6439,79.6834,79.6439,79.6538,39620.0
2024-12-30 12:30:00,80.75,80.8,80.74,80.8,49303.0,79.6439,79.6932,79.634,79.6932,49303.0
2024-12-30 13:00:00,80.8,80.85,80.78,80.81,35259.0,79.6932,79.7425,79.6735,79.7031,35259.0
2024-12-30 13:30:00,80.81,80.83,80.79,80.83,38599.0,79.7031,79.7228,79.6834,79.7228,38599.0
2024-12-30 14:00:00,80.83,80.85,80.8,80.84,58047.0,79.7228,79.7425,79.6932,79.7327,58047.0
2024-12-30 14:30:00,80.84,80.88,80.83,80.86,47004.0,79.7327,79.7721,79.7228,79.7524,47004.0
2024-12-30 15:00:00,80.87,80.88,80.79,80.81,111494.0,79.7623,79.7721,79.6834,79.7031,111494.0
2024-12-30 15:30:00,80.81,80.85,80.8,80.82,126300.0,79.7031,79.7425,79.6932,79.7129,126300.0
2024-12-31 09:30:00,80.98,81.0,80.88,80.92,49593.0,79.8708,79.8905,79.7721,79.8116,49593.0
2024-12-31 10:00:00,80.92,80.94,80.84,80.88,37658.0,79.8116,79.8313,79.7327,79.7721,37658.0
2024-12-31 10:30:00,80.88,80.92,80.87,80.9,20348.0,79.7721,79.8116,79.7623,79.7919,20348.0
2024-12-31 11:00:00,80.9,80.92,80.87,80.89,20576.0,79.7919,79.8116,79.7623,79.782,20576.0
2024-12-31 11:30:00,80.89,80.89,80.85,80.85,81520.0,79.782,79.782,79.7425,79.7425,81520.0
2024-12-31 12:00:00,80.85,80.89,80.85,80.86,44883.0,79.7425,79.782,79.7425,79.7524,44883.0
2024-12-31 12:30:00,80.87,80.88,80.85,80.86,36136.0,79.7623,79.7721,79.7425,79.7524,36136.0
2024-12-31 13:00:00,80.85,80.87,80.84,80.86,49828.0,79.7425,79.7623,79.7327,79.7524,49828.0
2024-12-31 13:30:00,80.86,80.93,80.86,80.9,16492.0,79.7524,79.8214,79.7524,79.7919,16492.0
2024-12-31 14:00:00,80.9,80.92,80.88,80.89,52818.0,79.7919,79.8116,79.7721,79.782,52818.0
2024-12-31 14:30:00,80.88,80.93,80.88,80.93,15561.0,79.7721,79.8214,79.7721,79.8214,15561.0
2024-12-31 15:00:00,80.92,80.92,80.88,80.9,28560.0,79.8116,79.8116,79.7721,79.7919,28560.0
2024-12-31 15:30:00,80.9,81.02,80.88,81.02,140935.0,79.7919,79.9102,79.7721,79.9102,140935.0
2025-01-02 09:30:00,81.01,81.12,80.91,81.0,213868.0,79.9003,80.0088,79.8017,79.8905,213868.0
2025-01-02 10:00:00,81.0,81.04,80.98,81.03,86333.0,79.8905,79.9299,79.8708,79.9201,86333.0
2025-01-02 10:30:00,81.03,81.06,81.0,81.02,41153.0,79.9201,79.9497,79.8905,79.9102,41153.0
2025-01-02 11:00:00,81.02,81.04,80.92,81.04,81810.0,79.9102,79.9299,79.8116,79.9299,81810.0
2025-01-02 11:30:00,81.04,81.06,81.01,81.03,45308.0,79.9299,79.9497,79.9003,79.9201,45308.0
2025-01-02 12:00:00,81.03,81.04,81.01,81.02,22136.0,79.9201,79.9299,79.9003,79.9102,22136.0
2025-01-02 12:30:00,81.02,81.03,81.01,81.03,33993.0,79.9102,79.9201,79.9003,79.9201,33993.0
2025-01-02 13:00:00,81.03,81.05,81.02,81.04,27283.0,79.9201,79.9398,79.9102,79.9299,27283.0
2025-01-02 13:30:00,81.04,81.04,81.01,81.02,58979.0,79.9299,79.9299,79.9003,79.9102,58979.0
2025-01-02 14:00:00,81.02,81.06,81.01,81.05,45741.0,79.9102,79.9497,79.9003,79.9398,45741.0
2025-01-02 14:30:00,81.04,81.07,81.03,81.05,34748.0,79.9299,79.9595,79.9201,79.9398,34748.0
2025-01-02 15:00:00,81.04,81.11,81.04,81.09,25333.0,79.9299,79.999,79.9299,79.9792,25333.0
2025-01-02 15:30:00,81.09,81.12,81.03,81.06,182982.0,79.9792,80.0088,79.9201,79.9497,182982.0
2025-01-03 09:30:00,81.08,81.15,81.01,81.09,46979.0,79.9694,80.0384,79.9003,79.9792,46979.0
2025-01-03 10:00:00,81.09,81.21,81.08,81.18,48445.0,79.9792,80.0976,79.9694,80.068,48445.0
2025-01-03 10:30:00,81.19,81.29,81.18,81.29,68297.0,80.0779,80.1765,80.068,80.1765,68297.0
2025-01-03 11:00:00,81.3,81.33,81.22,81.27,69213.0,80.1864,80.216,80.1075,80.1568,69213.0
2025-01-03 11:30:00,81.27,81.29,81.22,81.23,21957.0,80.1568,80.1765,80.1075,80.1173,21957.0
2025-01-03 12:00:00,81.23,81.25,81.21,81.23,16001.0,80.1173,80.1371,80.0976,80.1173,16001.0
2025-01-03 12:30:00,81.24,81.29,81.23,81.27,19364.0,80.1272,80.1765,80.1173,80.1568,19364.0
2025-01-03 13:00:00,81.27,81.27,81.23,81.26,33544.0,80.1568,80.1568,80.1173,80.1469,33544.0
2025-01-03 13:30:00,81.27,81.27,81.19,81.2,41441.0,80.1568,80.1568,80.0779,80.0877,41441.0
2025-01-03 14:00:00,81.2,81.27,81.19,81.27,30418.0,80.0877,80.1568,80.0779,80.1568,30418.0
2025-01-03 14:30:00,81.27,81.27,81.25,81.26,25197.0,80.1568,80.1568,80.1371,80.1469,25197.0
2025-01-03 15:00:00,81.25,81.26,81.2,81.2,29579.0,80.1371,80.1469,80.0877,80.0877,29579.0
2025-01-03 15:30:00,81.2,81.24,81.17,81.21,155913.0,80.0877,80.1272,80.0582,80.0976,155913.0
2025-01-06 09:30:00,81.15,81.2,81.03,81.16,185898.0,80.0384,80.0877,79.9201,80.0483,185898.0
2025-01-06 10:00:00,81.14,81.18,81.09,81.12,82857.0,80.0286,80.068,79.9792,80.0088,82857.0
2025-01-06 10:30:00,81.12,81.16,81.1,81.13,24234.0,80.0088,80.0483,79.9891,80.0187,24234.0
2025-01-06 11:00:00,81.12,81.14,81.09,81.1,76938.0,80.0088,80.0286,79.9792,79.9891,76938.0
2025-01-06 11:30:00,81.11,81.15,81.09,81.11,47208.0,79.999,80.0384,79.9792,79.999,47208.0
2025-01-06 12:00:00,81.12,81.14,81.1,81.1,29229.0,80.0088,80.0286,79.9891,79.9891,29229.0
2025-01-06 12:30:00,81.1,81.11,81.08,81.1,49925.0,79.9891,79.999,79.9694,79.9891,49925.0
2025-01-06 13:00:00,81.1,81.11,81.07,81.1,66463.0,79.9891,79.999,79.9595,79.9891,66463.0
2025-01-06 13:30:00,81.11,81.12,81.07,81.09,56597.0,79.999,80.0088,79.9595,79.9792,56597.0
2025-01-06 14:00:00,81.09,81.17,81.07,81.15,50063.0,79.9792,80.0582,79.9595,80.0384,50063.0
2025-01-06 14:30:00,81.15,81.19,81.14,81.18,26776.0,80.0384,80.0779,80.0286,80.068,26776.0
2025-01-06 15:00:00,81.19,81.2,81.14,81.17,48725.0,80.0779,80.0877,80.0286,80.0582,48725.0
2025-01-06 15:30:00,81.16,81.26,81.13,81.23,170399.0,80.0483,80.1469,80.0187,80.1173,170399.0
2025-01-07 09:30:00,81.25,81.28,81.18,81.24,44442.0,80.1371,80.1666,80.068,80.1272,44442.0
2025-01-07 10:00:00,81.22,81.31,81.21,81.28,56775.0,80.1075,80.1962,80.0976,80.1666,56775.0
2025-01-07 10:30:00,81.29,81.31,81.26,81.28,68337.0,80.1765,80.1962,80.1469,80.1666,68337.0
2025-01-07 11:00:00,81.27,81.3,81.25,81.29,46805.0,80.1568,80.1864,80.1371,80.1765,46805.0
2025-01-07 11:30:00,81.29,81.3,81.26,81.26,34101.0,80.1765,80.1864,80.1469,80.1469,34101.0
2025-01-07 12:00:00,81.27,81.31,81.27,81.3,36168.0,80.1568,80.1962,80.1568,80.1864,36168.0
2025-01-07 12:30:00,81.3,81.31,81.29,81.31,174595.0,80.1864,80.1962,80.1765,80.1962,174595.0
2025-01-07 13:00:00,81.31,81.32,81.24,81.26,56500.0,80.1962,80.2061,80.1272,80.1469,56500.0
2025-01-07 13:30:00,81.26,81.29,81.25,81.27,45965.0,80.1469,80.1765,80.1371,80.1568,45965.0
2025-01-07 14:00:00,81.28,81.28,81.24,81.25,62797.0,80.1666,80.1666,80.1272,80.1371,62797.0
2025-01-07 14:30:00,81.25,81.35,81.23,81.31,129607.0,80.1371,80.2357,80.1173,80.1962,129607.0
2025-01-07 15:00:00,81.31,81.34,81.26,81.27,302574.0,80.1962,80.2258,80.1469,80.1568,302574.0
2025-01-07 15:30:00,81.27,81.39,81.26,81.35,273313.0,80.1568,80.2751,80.1469,80.2357,273313.0
2025-01-08 09:30:00,81.38,81.43,81.05,81.35,112961.0,80.2653,80.3146,79.9398,80.2357,112961.0
2025-01-08 10:00:00,81.36,81.44,81.35,81.38,85009.0,80.2456,80.3245,80.2357,80.2653,85009.0
2025-01-08 10:30:00,81.38,81.43,81.37,81.41,42242.0,80.2653,80.3146,80.2554,80.2949,42242.0
2025-01-08 11:00:00,81.41,81.48,81.41,81.47,46629.0,80.2949,80.3639,80.2949,80.354,46629.0
2025-01-08 11:30:00,81.48,81.5,81.39,81.41,82648.0,80.3639,80.3836,80.2751,80.2949,82648.0
2025-01-08 12:00:00,81.42,81.45,81.4,81.42,28428.0,80.3047,80.3343,80.285,80.3047,28428.0
2025-01-08 12:30:00,81.43,81.46,81.43,81.45,12334.0,80.3146,80.3442,80.3146,80.3343,12334.0
2025-01-08 13:00:00,81.45,81.46,81.38,81.41,74474.0,80.3343,80.3442,80.2653,80.2949,74474.0
2025-01-08 13:30:00,81.4,81.43,81.39,81.41,37385.0,80.285,80.3146,80.2751,80.2949,37385.0
2025-01-08 14:00:00,81.4,81.42,81.36,81.4,36845.0,80.285,80.3047,80.2456,80.285,36845.0
2025-01-08 14:30:00,81.4,81.43,81.37,81.39,44498.0,80.285,80.3146,80.2554,80.2751,44498.0
2025-01-08 15:00:00,81.39,81.45,81.38,81.44,64561.0,80.2751,80.3343,80.2653,80.3245,64561.0
2025-01-08 15:30:00,81.44,81.58,81.4,81.55,293047.0,80.3245,80.4625,80.285,80.4329,293047.0
2025-01-10 09:30:00,81.41,81.52,81.33,81.5,131576.0,80.2949,80.4034,80.216,80.3836,131576.0
2025-01-10 10:00:00,81.48,81.55,81.42,81.51,103154.0,80.3639,80.4329,80.3047,80.3935,103154.0
2025-01-10 10:30:00,81.51,81.51,81.42,81.45,159394.0,80.3935,80.3935,80.3047,80.3343,159394.0
2025-01-10 11:00:00,81.45,81.52,81.45,81.48,51479.0,80.3343,80.4034,80.3343,80.3639,51479.0
2025-01-10 11:30:00,81.48,81.5,81.43,81.47,46415.0,80.3639,80.3836,80.3146,80.354,46415.0
2025-01-10 12:00:00,81.46,81.48,81.42,81.45,35224.0,80.3442,80.3639,80.3047,80.3343,35224.0
2025-01-10 12:30:00,81.45,81.48,81.45,81.46,34332.0,80.3343,80.3639,80.3343,80.3442,34332.0
2025-01-10 13:00:00,81.47,81.48,81.43,81.43,23880.0,80.354,80.3639,80.3146,80.3146,23880.0
2025-01-10 13:30:00,81.42,81.47,81.41,81.46,27483.0,80.3047,80.354,80.2949,80.3442,27483.0
2025-01-10 14:00:00,81.45,81.48,81.42,81.46,47972.0,80.3343,80.3639,80.3047,80.3442,47972.0
2025-01-10 14:30:00,81.47,81.47,81.42,81.45,44519.0,80.354,80.354,80.3047,80.3343,44519.0
2025-01-10 15:00:00,81.46,81.48,81.43,81.45,42799.0,80.3442,80.3639,80.3146,80.3343,42799.0
2025-01-10 15:30:00,81.45,81.55,81.38,81.51,294696.0,80.3343,80.4329,80.2653,80.3935,294696.0
2025-01-13 09:30:00,81.51,81.56,81.43,81.55,169246.0,80.3935,80.4428,80.3146,80.4329,169246.0
2025-01-13 10:00:00,81.55,81.56,81.51,81.51,132796.0,80.4329,80.4428,80.3935,80.3935,132796.0
2025-01-13 10:30:00,81.53,81.56,81.52,81.55,45546.0,80.4132,80.4428,80.4034,80.4329,45546.0
2025-01-13 11:00:00,81.55,81.57,81.53,81.54,25998.0,80.4329,80.4527,80.4132,80.4231,25998.0
2025-01-13 11:30:00,81.55,81.56,81.51,81.52,28718.0,80.4329,80.4428,80.3935,80.4034,28718.0
2025-01-13 12:00:00,81.53,81.56,81.49,81.52,62750.0,80.4132,80.4428,80.3738,80.4034,62750.0
2025-01-13 12:30:00,81.52,81.56,81.51,81.55,18533.0,80.4034,80.4428,80.3935,80.4329,18533.0
2025-01-13 13:00:00,81.55,81.56,81.52,81.55,42810.0,80.4329,80.4428,80.4034,80.4329,42810.0
2025-01-13 13:30:00,81.54,81.56,81.54,81.55,48985.0,80.4231,80.4428,80.4231,80.4329,48985.0
2025-01-13 14:00:00,81.55,81.55,81.49,81.51,59017.0,80.4329,80.4329,80.3738,80.3935,59017.0
2025-01-13 14:30:00,81.51,81.52,81.47,81.48,62959.0,80.3935,80.4034,80.354,80.3639,62959.0
2025-01-13 15:00:00,81.48,81.51,81.42,81.45,111435.0,80.3639,80.3935,80.3047,80.3343,111435.0
2025-01-13 15:30:00,81.44,81.5,81.32,81.49,536365.0,80.3245,80.3836,80.2061,80.3738,536365.0
2025-01-14 09:30:00,81.4,81.47,81.33,81.43,147008.0,80.285,80.354,80.216,80.3146,147008.0
2025-01-14 10:00:00,81.42,81.46,81.4,81.42,108723.0,80.3047,80.3442,80.285,80.3047,108723.0
2025-01-14 10:30:00,81.42,81.46,81.41,81.42,137213.0,80.3047,80.3442,80.2949,80.3047,137213.0
2025-01-14 11:00:00,81.41,81.45,81.41,81.42,55636.0,80.2949,80.3343,80.2949,80.3047,55636.0
2025-01-14 11:30:00,81.43,81.44,81.39,81.42,67024.0,80.3146,80.3245,80.2751,80.3047,67024.0
2025-01-14 12:00:00,81.42,81.44,81.4,81.42,68726.0,80.3047,80.3245,80.285,80.3047,68726.0
2025-01-14 12:30:00,81.42,81.44,81.41,81.41,104544.0,80.3047,80.3245,80.2949,80.2949,104544.0
2025-01-14 13:00:00,81.4,81.43,81.39,81.42,31089.0,80.285,80.3146,80.2751,80.3047,31089.0
2025-01-14 13:30:00,81.42,81.44,81.4,81.44,45526.0,80.3047,80.3245,80.285,80.3245,45526.0
2025-01-14 14:00:00,81.43,81.47,81.41,81.43,89470.0,80.3146,80.354,80.2949,80.3146,89470.0
2025-01-14 14:30:00,81.44,81.45,81.41,81.42,142310.0,80.3245,80.3343,80.2949,80.3047,142310.0
2025-01-14 15:00:00,81.43,81.44,81.39,81.39,91653.0,80.3146,80.3245,80.2751,80.2751,91653.0
2025-01-14 15:30:00,81.39,81.46,81.36,81.44,612243.0,80.2751,80.3442,80.2456,80.3245,612243.0
2025-01-15 09:30:00,81.45,81.52,81.36,81.46,104049.0,80.3343,80.4034,80.2456,80.3442,104049.0
2025-01-15 10:00:00,81.46,81.46,81.37,81.42,52824.0,80.3442,80.3442,80.2554,80.3047,52824.0
2025-01-15 10:30:00,81.42,81.46,81.38,81.42,64322.0,80.3047,80.3442,80.2653,80.3047,64322.0
2025-01-15 11:00:00,81.42,81.45,81.4,81.41,30993.0,80.3047,80.3343,80.285,80.2949,30993.0
2025-01-15 11:30:00,81.4,81.41,81.37,81.39,37442.0,80.285,80.2949,80.2554,80.2751,37442.0
2025-01-15 12:00:00,81.39,81.43,81.38,81.39,40090.0,80.2751,80.3146,80.2653,80.2751,40090.0
2025-01-15 12:30:00,81.39,81.42,81.39,81.41,165639.0,80.2751,80.3047,80.2751,80.2949,165639.0
2025-01-15 13:00:00,81.41,81.42,81.38,81.4,203841.0,80.2949,80.3047,80.2653,80.285,203841.0
2025-01-15 13:30:00,81.4,81.41,81.35,81.36,201523.0,80.285,80.2949,80.2357,80.2456,201523.0
2025-01-15 14:00:00,81.36,81.38,81.34,81.34,87431.0,80.2456,80.2653,80.2258,80.2258,87431.0
2025-01-15 14:30:00,81.34,81.38,81.34,81.35,57960.0,80.2258,80.2653,80.2258,80.2357,57960.0
2025-01-15 15:00:00,81.36,81.38,81.32,81.32,193136.0,80.2456,80.2653,80.2061,80.2061,193136.0
2025-01-15 15:30:00,81.32,81.35,81.14,81.19,806451.0,80.2061,80.2357,80.0286,80.0779,806451.0
2025-01-16 09:30:00,81.23,81.32,81.19,81.29,128348.0,80.1173,80.2061,80.0779,80.1765,128348.0
2025-01-16 10:00:00,81.3,81.31,81.27,81.3,59684.0,80.1864,80.1962,80.1568,80.1864,59684.0
2025-01-16 10:30:00,81.3,81.31,81.28,81.3,119686.0,80.1864,80.1962,80.1666,80.1864,119686.0
2025-01-16 11:00:00,81.3,81.42,81.3,81.37,229059.0,80.1864,80.3047,80.1864,80.2554,229059.0
2025-01-16 11:30:00,81.36,81.45,81.34,81.44,57108.0,80.2456,80.3343,80.2258,80.3245,57108.0
2025-01-16 12:00:00,81.44,81.47,81.4,81.42,40559.0,80.3245,80.354,80.285,80.3047,40559.0
2025-01-16 12:30:00,81.41,81.47,81.4,81.45,107594.0,80.2949,80.354,80.285,80.3343,107594.0
2025-01-16 13:00:00,81.45,81.46,81.37,81.38,91862.0,80.3343,80.3442,80.2554,80.2653,91862.0
2025-01-16 13:30:00,81.38,81.4,81.35,81.37,50784.0,80.2653,80.285,80.2357,80.2554,50784.0
2025-01-16 14:00:00,81.37,81.38,81.32,81.34,38739.0,80.2554,80.2653,80.2061,80.2258,38739.0
2025-01-16 14:30:00,81.34,81.4,81.32,81.39,275671.0,80.2258,80.285,80.2061,80.2751,275671.0
2025-01-16 15:00:00,81.39,81.45,81.37,81.39,90363.0,80.2751,80.3343,80.2554,80.2751,90363.0
2025-01-16 15:30:00,81.39,81.59,81.39,81.56,501697.0,80.2751,80.4724,80.2751,80.4428,501697.0
2025-01-17 09:30:00,81.56,81.67,81.35,81.64,232753.0,80.4428,80.5513,80.2357,80.5217,232753.0
2025-01-17 10:00:00,81.64,81.65,81.54,81.55,58155.0,80.5217,80.5316,80.4231,80.4329,58155.0
2025-01-17 10:30:00,81.56,81.57,81.52,81.56,46258.0,80.4428,80.4527,80.4034,80.4428,46258.0
2025-01-17 11:00:00,81.55,81.58,81.55,81.56,43509.0,80.4329,80.4625,80.4329,80.4428,43509.0
2025-01-17 11:30:00,81.56,81.6,81.55,81.59,45624.0,80.4428,80.4823,80.4329,80.4724,45624.0
2025-01-17 12:00:00,81.59,81.62,81.58,81.61,27481.0,80.4724,80.502,80.4625,80.4921,27481.0
2025-01-17 12:30:00,81.61,81.63,81.6,81.62,43657.0,80.4921,80.5119,80.4823,80.502,43657.0
2025-01-17 13:00:00,81.62,81.63,81.59,81.61,28039.0,80.502,80.5119,80.4724,80.4921,28039.0
2025-01-17 13:30:00,81.62,81.62,81.55,81.58,29377.0,80.502,80.502,80.4329,80.4625,29377.0
2025-01-17 14:00:00,81.58,81.61,81.56,81.59,36141.0,80.4625,80.4921,80.4428,80.4724,36141.0
2025-01-17 14:30:00,81.6,81.6,81.52,81.56,41638.0,80.4823,80.4823,80.4034,80.4428,41638.0
2025-01-17 15:00:00,81.56,81.58,81.51,81.56,31051.0,80.4428,80.4625,80.3935,80.4428,31051.0
2025-01-17 15:30:00,81.56,81.79,81.55,81.75,386083.0,80.4428,80.6697,80.4329,80.6302,386083.0
2025-01-21 09:30:00,81.79,81.82,81.66,81.7,113138.0,80.6697,80.6992,80.5414,80.5809,113138.0
2025-01-21 10:00:00,81.7,81.73,81.64,81.7,77460.0,80.5809,80.6105,80.5217,80.5809,77460.0
2025-01-21 10:30:00,81.7,81.77,81.7,81.7,43022.0,80.5809,80.6499,80.5809,80.5809,43022.0
2025-01-21 11:00:00,81.69,81.77,81.68,81.77,59530.0,80.571,80.6499,80.5612,80.6499,59530.0
2025-01-21 11:30:00,81.77,81.78,81.68,81.75,99542.0,80.6499,80.6598,80.5612,80.6302,99542.0
2025-01-21 12:00:00,81.76,81.78,81.72,81.73,56644.0,80.6401,80.6598,80.6006,80.6105,56644.0
2025-01-21 12:30:00,81.73,81.74,81.67,81.67,54326.0,80.6105,80.6203,80.5513,80.5513,54326.0
2025-01-21 13:00:00,81.67,81.68,81.61,81.62,35434.0,80.5513,80.5612,80.4921,80.502,35434.0
2025-01-21 13:30:00,81.62,81.65,81.6,81.61,44532.0,80.502,80.5316,80.4823,80.4921,44532.0
2025-01-21 14:00:00,81.61,81.65,81.6,81.64,45457.0,80.4921,80.5316,80.4823,80.5217,45457.0
2025-01-21 14:30:00,81.64,81.64,81.59,81.59,30314.0,80.5217,80.5217,80.4724,80.4724,30314.0
2025-01-21 15:00:00,81.59,81.65,81.59,81.65,51733.0,80.4724,80.5316,80.4724,80.5316,51733.0
2025-01-21 15:30:00,81.65,81.75,81.62,81.7,239818.0,80.5316,80.6302,80.502,80.5809,239818.0
2025-01-22 09:30:00,81.6,81.65,81.51,81.63,126279.0,80.4823,80.5316,80.3935,80.5119,126279.0
2025-01-22 10:00:00,81.62,81.66,81.61,81.64,83599.0,80.502,80.5414,80.4921,80.5217,83599.0
2025-01-22 10:30:00,81.65,81.66,81.59,81.65,76204.0,80.5316,80.5414,80.4724,80.5316,76204.0
2025-01-22 11:00:00,81.65,81.66,81.59,81.59,49117.0,80.5316,80.5414,80.4724,80.4724,49117.0
2025-01-22 11:30:00,81.59,81.63,81.59,81.59,45182.0,80.4724,80.5119,80.4724,80.4724,45182.0
2025-01-22 12:00:00,81.59,81.6,81.56,81.56,38679.0,80.4724,80.4823,80.4428,80.4428,38679.0
2025-01-22 12:30:00,81.56,81.58,81.55,81.56,23128.0,80.4428,80.4625,80.4329,80.4428,23128.0
2025-01-22 13:00:00,81.56,81.56,81.54,81.56,40702.0,80.4428,80.4428,80.4231,80.4428,40702.0
2025-01-22 13:30:00,81.56,81.56,81.54,81.56,35917.0,80.4428,80.4428,80.4231,80.4428,35917.0
2025-01-22 14:00:00,81.56,81.56,81.52,81.53,27904.0,80.4428,80.4428,80.4034,80.4132,27904.0
2025-01-22 14:30:00,81.53,81.57,81.52,81.55,26184.0,80.4132,80.4527,80.4034,80.4329,26184.0
2025-01-22 15:00:00,81.56,81.62,81.54,81.62,44850.0,80.4428,80.502,80.4231,80.502,44850.0
2025-01-22 15:30:00,81.62,81.73,81.6,81.65,150753.0,80.502,80.6105,80.4823,80.5316,150753.0
2025-01-23 09:30:00,81.7,81.77,81.65,81.75,45029.0,80.5809,80.6499,80.5316,80.6302,45029.0
2025-01-23 10:00:00,81.74,81.75,81.65,81.66,17580.0,80.6203,80.6302,80.5316,80.5414,17580.0
2025-01-23 10:30:00,81.65,81.68,81.63,81.67,18809.0,80.5316,80.5612,80.5119,80.5513,18809.0
2025-01-23 11:00:00,81.67,81.73,81.65,81.7,23401.0,80.5513,80.6105,80.5316,80.5809,23401.0
2025-01-23 11:30:00,81.7,81.72,81.65,81.65,34733.0,80.5809,80.6006,80.5316,80.5316,34733.0
2025-01-23 12:00:00,81.66,81.71,81.64,81.7,17941.0,80.5414,80.5908,80.5217,80.5809,17941.0
2025-01-23 12:30:00,81.7,81.71,81.66,81.71,40227.0,80.5809,80.5908,80.5414,80.5908,40227.0
2025-01-23 13:00:00,81.71,81.71,81.68,81.7,22914.0,80.5908,80.5908,80.5612,80.5809,22914.0
2025-01-23 13:30:00,81.69,81.71,81.69,81.7,14853.0,80.571,80.5908,80.571,80.5809,14853.0
2025-01-23 14:00:00,81.71,81.71,81.67,81.67,32758.0,80.5908,80.5908,80.5513,80.5513,32758.0
2025-01-23 14:30:00,81.67,81.7,81.65,81.69,15452.0,80.5513,80.5809,80.5316,80.571,15452.0
2025-01-23 15:00:00,81.7,81.71,81.69,81.7,24165.0,80.5809,80.5908,80.571,80.5809,24165.0
2025-01-23 15:30:00,81.71,81.8,81.7,81.77,164333.0,80.5908,80.6795,80.5809,80.6499,164333.0
2025-01-24 09:30:00,81.66,81.76,81.64,81.75,47896.0,80.5414,80.6401,80.5217,80.6302,47896.0
2025-01-24 10:00:00,81.76,81.77,81.72,81.75,76909.0,80.6401,80.6499,80.6006,80.6302,76909.0
2025-01-24 10:30:00,81.75,81.76,81.71,81.72,34020.0,80.6302,80.6401,80.5908,80.6006,34020.0
2025-01-24 11:00:00,81.71,81.76,81.69,81.75,79293.0,80.5908,80.6401,80.571,80.6302,79293.0
2025-01-24 11:30:00,81.75,81.76,81.72,81.75,21915.0,80.6302,80.6401,80.6006,80.6302,21915.0
2025-01-24 12:00:00,81.74,81.8,81.71,81.78,99983.0,80.6203,80.6795,80.5908,80.6598,99983.0
2025-01-24 12:30:00,81.78,81.81,81.76,81.79,40209.0,80.6598,80.6894,80.6401,80.6697,40209.0
2025-01-24 13:00:00,81.79,81.81,81.77,81.79,25135.0,80.6697,80.6894,80.6499,80.6697,25135.0
2025-01-24 13:30:00,81.79,81.81,81.77,81.8,22736.0,80.6697,80.6894,80.6499,80.6795,22736.0
2025-01-24 14:00:00,81.8,81.81,81.77,81.8,25062.0,80.6795,80.6894,80.6499,80.6795,25062.0
2025-01-24 14:30:00,81.79,81.82,81.77,81.81,28771.0,80.6697,80.6992,80.6499,80.6894,28771.0
2025-01-24 15:00:00,81.81,81.83,81.79,81.82,34537.0,80.6894,80.7091,80.6697,80.6992,34537.0
2025-01-24 15:30:00,81.82,81.91,81.79,81.87,185119.0,80.6992,80.788,80.6697,80.7486,185119.0
2025-01-27 09:30:00,82.0,82.0,81.67,81.67,207727.0,80.8768,80.8768,80.5513,80.5513,207727.0
2025-01-27 10:00:00,81.67,81.75,81.65,81.73,109834.0,80.5513,80.6302,80.5316,80.6105,109834.0
2025-01-27 10:30:00,81.73,81.74,81.67,81.69,40141.0,80.6105,80.6203,80.5513,80.571,40141.0
2025-01-27 11:00:00,81.69,81.86,81.68,81.85,55140.0,80.571,80.7387,80.5612,80.7288,55140.0
2025-01-27 11:30:00,81.85,81.95,81.83,81.95,120886.0,80.7288,80.8275,80.7091,80.8275,120886.0
2025-01-27 12:00:00,81.95,82.02,81.9,82.01,196681.0,80.8275,80.8965,80.7782,80.8866,196681.0
2025-01-27 12:30:00,82.0,82.05,81.99,82.0,169037.0,80.8768,80.9261,80.8669,80.8768,169037.0
2025-01-27 13:00:00,81.99,82.01,81.97,82.0,74959.0,80.8669,80.8866,80.8472,80.8768,74959.0
2025-01-27 13:30:00,82.01,82.03,81.99,82.0,62388.0,80.8866,80.9064,80.8669,80.8768,62388.0
2025-01-27 14:00:00,82.01,82.02,81.99,82.0,42068.0,80.8866,80.8965,80.8669,80.8768,42068.0
2025-01-27 14:30:00,82.01,82.04,81.95,82.03,120293.0,80.8866,80.9162,80.8275,80.9064,120293.0
2025-01-27 15:00:00,82.03,82.06,82.0,82.0,199439.0,80.9064,80.936,80.8768,80.8768,199439.0
2025-01-27 15:30:00,82.0,82.03,81.91,81.96,462416.0,80.8768,80.9064,80.788,80.8373,462416.0
2025-01-28 09:30:00,82.0,82.0,81.72,81.98,361810.0,80.8768,80.8768,80.6006,80.8571,361810.0
2025-01-28 10:00:00,81.97,81.99,81.93,81.97,56561.0,80.8472,80.8669,80.8077,80.8472,56561.0
2025-01-28 10:30:00,81.97,81.99,81.96,81.99,45572.0,80.8472,80.8669,80.8373,80.8669,45572.0
2025-01-28 11:00:00,81.98,82.0,81.96,81.98,46439.0,80.8571,80.8768,80.8373,80.8571,46439.0
2025-01-28 11:30:00,81.98,82.01,81.95,81.98,45941.0,80.8571,80.8866,80.8275,80.8571,45941.0
2025-01-28 12:00:00,81.98,81.99,81.96,81.97,34062.0,80.8571,80.8669,80.8373,80.8472,34062.0
2025-01-28 12:30:00,81.97,82.01,81.95,82.0,71473.0,80.8472,80.8866,80.8275,80.8768,71473.0
2025-01-28 13:00:00,82.0,82.0,81.95,81.97,38790.0,80.8768,80.8768,80.8275,80.8472,38790.0
2025-01-28 13:30:00,81.97,82.0,81.96,82.0,36896.0,80.8472,80.8768,80.8373,80.8768,36896.0
2025-01-28 14:00:00,82.0,82.0,81.96,81.96,46575.0,80.8768,80.8768,80.8373,80.8373,46575.0
2025-01-28 14:30:00,81.97,81.97,81.92,81.95,31508.0,80.8472,80.8472,80.7979,80.8275,31508.0
2025-01-28 15:00:00,81.95,81.98,81.89,81.9,54816.0,80.8275,80.8571,80.7683,80.7782,54816.0
2025-01-28 15:30:00,81.91,81.91,81.73,81.81,258438.0,80.788,80.788,80.6105,80.6894,258438.0
2025-01-29 09:30:00,81.9,81.96,81.76,81.89,86255.0,80.7782,80.8373,80.6401,80.7683,86255.0
2025-01-29 10:00:00,81.89,81.94,81.86,81.94,52818.0,80.7683,80.8176,80.7387,80.8176,52818.0
2025-01-29 10:30:00,81.93,81.98,81.91,81.98,31295.0,80.8077,80.8571,80.788,80.8571,31295.0
2025-01-29 11:00:00,81.98,82.0,81.95,82.0,101640.0,80.8571,80.8768,80.8275,80.8768,101640.0
2025-01-29 11:30:00,82.0,82.0,81.97,81.99,17746.0,80.8768,80.8768,80.8472,80.8669,17746.0
2025-01-29 12:00:00,82.0,82.0,81.97,81.99,21411.0,80.8768,80.8768,80.8472,80.8669,21411.0
2025-01-29 12:30:00,82.0,82.0,81.98,82.0,16535.0,80.8768,80.8768,80.8571,80.8768,16535.0
2025-01-29 13:00:00,82.0,82.05,81.99,82.0,69053.0,80.8768,80.9261,80.8669,80.8768,69053.0
2025-01-29 13:30:00,82.0,82.0,81.96,81.97,35784.0,80.8768,80.8768,80.8373,80.8472,35784.0
2025-01-29 14:00:00,81.96,81.98,81.89,81.9,41783.0,80.8373,80.8571,80.7683,80.7782,41783.0
2025-01-29 14:30:00,81.9,81.96,81.89,81.93,42591.0,80.7782,80.8373,80.7683,80.8077,42591.0
2025-01-29 15:00:00,81.93,81.94,81.86,81.88,41983.0,80.8077,80.8176,80.7387,80.7584,41983.0
2025-01-29 15:30:00,81.87,81.88,81.74,81.77,236448.0,80.7486,80.7584,80.6203,80.6499,236448.0
2025-01-30 09:30:00,81.94,81.94,81.75,81.87,64667.0,80.8176,80.8176,80.6302,80.7486,64667.0
2025-01-30 10:00:00,81.86,81.91,81.85,81.89,23088.0,80.7387,80.788,80.7288,80.7683,23088.0
2025-01-30 10:30:00,81.89,81.9,81.87,81.9,39417.0,80.7683,80.7782,80.7486,80.7782,39417.0
2025-01-30 11:00:00,81.9,81.9,81.87,81.89,26696.0,80.7782,80.7782,80.7486,80.7683,26696.0
2025-01-30 11:30:00,81.89,81.9,81.78,81.87,101823.0,80.7683,80.7782,80.6598,80.7486,101823.0
2025-01-30 12:00:00,81.87,81.91,81.85,81.89,87428.0,80.7486,80.788,80.7288,80.7683,87428.0
2025-01-30 12:30:00,81.89,81.92,81.87,81.88,35293.0,80.7683,80.7979,80.7486,80.7584,35293.0
2025-01-30 13:00:00,81.89,81.9,81.87,81.9,40643.0,80.7683,80.7782,80.7486,80.7782,40643.0
2025-01-30 13:30:00,81.9,81.9,81.87,81.89,33251.0,80.7782,80.7782,80.7486,80.7683,33251.0
2025-01-30 14:00:00,81.89,81.9,81.88,81.89,20399.0,80.7683,80.7782,80.7584,80.7683,20399.0
2025-01-30 14:30:00,81.89,81.9,81.87,81.9,13375.0,80.7683,80.7782,80.7486,80.7782,13375.0
2025-01-30 15:00:00,81.9,81.91,81.88,81.89,33773.0,80.7782,80.788,80.7584,80.7683,33773.0
2025-01-30 15:30:00,81.89,81.95,81.85,81.94,224359.0,80.7683,80.8275,80.7288,80.8176,224359.0
2025-01-31 09:30:00,81.95,81.95,81.81,81.82,160367.0,80.8275,80.8275,80.6894,80.6992,160367.0
2025-01-31 10:00:00,81.82,81.87,81.81,81.84,392575.0,80.6992,80.7486,80.6894,80.719,392575.0
2025-01-31 10:30:00,81.84,81.9,81.82,81.89,116602.0,80.719,80.7782,80.6992,80.7683,116602.0
2025-01-31 11:00:00,81.88,81.92,81.81,81.84,65984.0,80.7584,80.7979,80.6894,80.719,65984.0
2025-01-31 11:30:00,81.84,81.86,81.82,81.84,47156.0,80.719,80.7387,80.6992,80.719,47156.0
2025-01-31 12:00:00,81.83,81.85,81.82,81.83,32598.0,80.7091,80.7288,80.6992,80.7091,32598.0
2025-01-31 12:30:00,81.84,81.86,81.83,81.84,23312.0,80.719,80.7387,80.7091,80.719,23312.0
2025-01-31 13:00:00,81.84,81.85,81.81,81.84,45802.0,80.719,80.7288,80.6894,80.719,45802.0
2025-01-31 13:30:00,81.84,81.84,81.8,81.84,797641.0,80.719,80.719,80.6795,80.719,797641.0
2025-01-31 14:00:00,81.84,81.88,81.82,81.83,44693.0,80.719,80.7584,80.6992,80.7091,44693.0
2025-01-31 14:30:00,81.83,81.88,81.82,81.85,52765.0,80.7091,80.7584,80.6992,80.7288,52765.0
2025-01-31 15:00:00,81.86,81.87,81.8,81.82,510211.0,80.7387,80.7486,80.6795,80.6992,510211.0
2025-01-31 15:30:00,81.83,81.84,81.66,81.74,1337481.0,80.7091,80.719,80.5414,80.6203,1337481.0
2025-02-03 09:30:00,81.7,81.84,81.65,81.73,275841.0,80.5809,80.719,80.5316,80.6105,275841.0
2025-02-03 10:00:00,81.74,81.86,81.74,81.79,136790.0,80.6203,80.7387,80.6203,80.6697,136790.0
2025-02-03 10:30:00,81.79,81.82,81.73,81.76,109076.0,80.6697,80.6992,80.6105,80.6401,109076.0
2025-02-03 11:00:00,81.77,81.82,81.76,81.79,119392.0,80.6499,80.6992,80.6401,80.6697,119392.0
2025-02-03 11:30:00,81.79,81.82,81.78,81.8,52529.0,80.6697,80.6992,80.6598,80.6795,52529.0
2025-02-03 12:00:00,81.79,81.81,81.79,81.79,38610.0,80.6697,80.6894,80.6697,80.6697,38610.0
2025-02-03 12:30:00,81.8,81.8,81.7,81.76,66517.0,80.6795,80.6795,80.5809,80.6401,66517.0
2025-02-03 13:00:00,81.76,81.77,81.74,81.76,29881.0,80.6401,80.6499,80.6203,80.6401,29881.0
2025-02-03 13:30:00,81.76,81.78,81.75,81.76,75118.0,80.6401,80.6598,80.6302,80.6401,75118.0
2025-02-03 14:00:00,81.76,81.81,81.75,81.8,81886.0,80.6401,80.6894,80.6302,80.6795,81886.0
2025-02-03 14:30:00,81.8,81.8,81.78,81.79,24856.0,80.6795,80.6795,80.6598,80.6697,24856.0
2025-02-03 15:00:00,81.79,81.8,81.77,81.78,33574.0,80.6697,80.6795,80.6499,80.6598,33574.0
2025-02-03 15:30:00,81.78,81.81,81.75,81.76,247439.0,80.6598,80.6894,80.6302,80.6401,247439.0
2025-02-04 09:30:00,81.85,81.85,81.67,81.75,176105.0,80.7288,80.7288,80.5513,80.6302,176105.0
2025-02-04 10:00:00,81.76,81.78,81.7,81.73,292719.0,80.6401,80.6598,80.5809,80.6105,292719.0
2025-02-04 10:30:00,81.73,81.74,81.69,81.7,222329.0,80.6105,80.6203,80.571,80.5809,222329.0
2025-02-04 11:00:00,81.71,81.74,81.7,81.73,38791.0,80.5908,80.6203,80.5809,80.6105,38791.0
2025-02-04 11:30:00,81.73,81.74,81.72,81.73,21056.0,80.6105,80.6203,80.6006,80.6105,21056.0
2025-02-04 12:00:00,81.74,81.77,81.73,81.76,18460.0,80.6203,80.6499,80.6105,80.6401,18460.0
2025-02-04 12:30:00,81.76,81.81,81.76,81.8,14204.0,80.6401,80.6894,80.6401,80.6795,14204.0
2025-02-04 13:00:00,81.81,81.81,81.73,81.74,23620.0,80.6894,80.6894,80.6105,80.6203,23620.0
2025-02-04 13:30:00,81.74,81.76,81.72,81.75,27914.0,80.6203,80.6401,80.6006,80.6302,27914.0
2025-02-04 14:00:00,81.75,81.77,81.74,81.74,23878.0,80.6302,80.6499,80.6203,80.6203,23878.0
2025-02-04 14:30:00,81.74,81.76,81.72,81.73,49636.0,80.6203,80.6401,80.6006,80.6105,49636.0
2025-02-04 15:00:00,81.73,81.75,81.72,81.73,24106.0,80.6105,80.6302,80.6006,80.6105,24106.0
2025-02-04 15:30:00,81.73,81.77,81.71,81.75,133788.0,80.6105,80.6499,80.5908,80.6302,133788.0
2025-02-05 09:30:00,81.8,81.8,81.66,81.7,140891.0,80.6795,80.6795,80.5414,80.5809,140891.0
2025-02-05 10:00:00,81.7,81.78,81.69,81.76,90099.0,80.5809,80.6598,80.571,80.6401,90099.0
2025-02-05 10:30:00,81.76,81.82,81.76,81.81,36384.0,80.6401,80.6992,80.6401,80.6894,36384.0
2025-02-05 11:00:00,81.81,81.82,81.76,81.78,73428.0,80.6894,80.6992,80.6401,80.6598,73428.0
2025-02-05 11:30:00,81.78,81.8,81.76,81.77,53296.0,80.6598,80.6795,80.6401,80.6499,53296.0
2025-02-05 12:00:00,81.77,81.77,81.72,81.73,121022.0,80.6499,80.6499,80.6006,80.6105,121022.0
2025-02-05 12:30:00,81.73,81.75,81.71,81.73,33278.0,80.6105,80.6302,80.5908,80.6105,33278.0
2025-02-05 13:00:00,81.74,81.76,81.73,81.75,28919.0,80.6203,80.6401,80.6105,80.6302,28919.0
2025-02-05 13:30:00,81.74,81.75,81.72,81.73,31172.0,80.6203,80.6302,80.6006,80.6105,31172.0
2025-02-05 14:00:00,81.73,81.75,81.71,81.75,34458.0,80.6105,80.6302,80.5908,80.6302,34458.0
2025-02-05 14:30:00,81.74,81.75,81.72,81.73,13932.0,80.6203,80.6302,80.6006,80.6105,13932.0
2025-02-05 15:00:00,81.73,81.75,81.7,81.71,51501.0,80.6105,80.6302,80.5809,80.5908,51501.0
2025-02-05 15:30:00,81.7,81.91,81.7,81.86,222014.0,80.5809,80.788,80.5809,80.7387,222014.0
2025-02-06 09:30:00,81.93,81.97,81.83,81.9,210476.0,80.8077,80.8472,80.7091,80.7782,210476.0
2025-02-06 10:00:00,81.89,81.99,81.88,81.99,77545.0,80.7683,80.8669,80.7584,80.8669,77545.0
2025-02-06 10:30:00,81.98,82.0,81.95,81.95,34757.0,80.8571,80.8768,80.8275,80.8275,34757.0
2025-02-06 11:00:00,81.95,81.96,81.89,81.92,43003.0,80.8275,80.8373,80.7683,80.7979,43003.0
2025-02-06 11:30:00,81.92,81.98,81.9,81.96,52036.0,80.7979,80.8571,80.7782,80.8373,52036.0
2025-02-06 12:00:00,81.95,81.98,81.95,81.97,40551.0,80.8275,80.8571,80.8275,80.8472,40551.0
2025-02-06 12:30:00,81.96,81.99,81.94,81.97,278326.0,80.8373,80.8669,80.8176,80.8472,278326.0
2025-02-06 13:00:00,81.96,81.98,81.95,81.98,59664.0,80.8373,80.8571,80.8275,80.8571,59664.0
2025-02-06 13:30:00,81.98,81.98,81.96,81.98,46140.0,80.8571,80.8571,80.8373,80.8571,46140.0
2025-02-06 14:00:00,81.98,82.0,81.97,82.0,144601.0,80.8571,80.8768,80.8472,80.8768,144601.0
2025-02-06 14:30:00,82.0,82.03,81.99,82.0,64597.0,80.8768,80.9064,80.8669,80.8768,64597.0
2025-02-06 15:00:00,82.0,82.04,81.99,82.01,144245.0,80.8768,80.9162,80.8669,80.8866,144245.0
2025-02-06 15:30:00,82.0,82.16,81.97,82.11,436123.0,80.8768,81.0346,80.8472,80.9853,436123.0
2025-02-07 09:30:00,82.1,82.19,82.02,82.15,92475.0,80.9754,81.0642,80.8965,81.0247,92475.0
2025-02-07 10:00:00,82.14,82.18,82.1,82.13,46590.0,81.0149,81.0543,80.9754,81.005,46590.0
2025-02-07 10:30:00,82.13,82.22,82.12,82.18,72828.0,81.005,81.0938,80.9951,81.0543,72828.0
2025-02-07 11:00:00,82.17,82.21,82.14,82.18,37660.0,81.0445,81.0839,81.0149,81.0543,37660.0
2025-02-07 11:30:00,82.17,82.27,82.17,82.27,63144.0,81.0445,81.1431,81.0445,81.1431,63144.0
2025-02-07 12:00:00,82.26,82.31,82.23,82.28,32939.0,81.1332,81.1825,81.1036,81.1529,32939.0
2025-02-07 12:30:00,82.28,82.3,82.22,82.25,87781.0,81.1529,81.1727,81.0938,81.1234,87781.0
2025-02-07 13:00:00,82.25,82.25,82.21,82.24,14254.0,81.1234,81.1234,81.0839,81.1135,14254.0
2025-02-07 13:30:00,82.23,82.26,82.21,82.22,38757.0,81.1036,81.1332,81.0839,81.0938,38757.0
2025-02-07 14:00:00,82.22,82.24,82.2,82.22,28514.0,81.0938,81.1135,81.074,81.0938,28514.0
2025-02-07 14:30:00,82.22,82.24,82.21,82.22,26170.0,81.0938,81.1135,81.0839,81.0938,26170.0
2025-02-07 15:00:00,82.23,82.24,82.21,82.23,30230.0,81.1036,81.1135,81.0839,81.1036,30230.0
2025-02-07 15:30:00,82.23,82.3,82.22,82.3,216379.0,81.1036,81.1727,81.0938,81.1727,216379.0
2025-02-10 09:30:00,82.25,82.27,82.14,82.18,93718.0,81.1234,81.1431,81.0149,81.0543,93718.0
2025-02-10 10:00:00,82.18,82.18,82.11,82.15,37284.0,81.0543,81.0543,80.9853,81.0247,37284.0
2025-02-10 10:30:00,82.15,82.17,82.12,82.15,18469.0,81.0247,81.0445,80.9951,81.0247,18469.0
2025-02-10 11:00:00,82.16,82.16,82.12,82.15,24705.0,81.0346,81.0346,80.9951,81.0247,24705.0
2025-02-10 11:30:00,82.15,82.19,82.14,82.15,26221.0,81.0247,81.0642,81.0149,81.0247,26221.0
2025-02-10 12:00:00,82.15,82.18,82.13,82.16,32585.0,81.0247,81.0543,81.005,81.0346,32585.0
2025-02-10 12:30:00,82.17,82.19,82.16,82.19,10323.0,81.0445,81.0642,81.0346,81.0642,10323.0
2025-02-10 13:00:00,82.19,82.21,82.17,82.2,22094.0,81.0642,81.0839,81.0445,81.074,22094.0
2025-02-10 13:30:00,82.2,82.22,82.2,82.22,22372.0,81.074,81.0938,81.074,81.0938,22372.0
2025-02-10 14:00:00,82.21,82.25,82.21,82.25,29111.0,81.0839,81.1234,81.0839,81.1234,29111.0
2025-02-10 14:30:00,82.24,82.25,82.23,82.23,16496.0,81.1135,81.1234,81.1036,81.1036,16496.0
2025-02-10 15:00:00,82.23,82.25,82.21,82.23,45569.0,81.1036,81.1234,81.0839,81.1036,45569.0
2025-02-10 15:30:00,82.23,82.29,82.21,82.29,281575.0,81.1036,81.1628,81.0839,81.1628,281575.0
2025-02-11 09:30:00,82.25,82.25,82.15,82.19,81100.0,81.1234,81.1234,81.0247,81.0642,81100.0
2025-02-11 10:00:00,82.19,82.19,82.16,82.17,23371.0,81.0642,81.0642,81.0346,81.0445,23371.0
2025-02-11 10:30:00,82.17,82.2,82.16,82.17,130287.0,81.0445,81.074,81.0346,81.0445,130287.0
2025-02-11 11:00:00,82.18,82.18,82.16,82.18,88040.0,81.0543,81.0543,81.0346,81.0543,88040.0
2025-02-11 11:30:00,82.19,82.23,82.18,82.2,27104.0,81.0642,81.1036,81.0543,81.074,27104.0
2025-02-11 12:00:00,82.2,82.21,82.19,82.19,17139.0,81.074,81.0839,81.0642,81.0642,17139.0
2025-02-11 12:30:00,82.2,82.21,82.19,82.21,14481.0,81.074,81.0839,81.0642,81.0839,14481.0
2025-02-11 13:00:00,82.2,82.21,82.19,82.2,11600.0,81.074,81.0839,81.0642,81.074,11600.0
2025-02-11 13:30:00,82.2,82.21,82.19,82.2,19762.0,81.074,81.0839,81.0642,81.074,19762.0
2025-02-11 14:00:00,82.19,82.21,82.18,82.19,28410.0,81.0642,81.0839,81.0543,81.0642,28410.0
2025-02-11 14:30:00,82.2,82.22,82.18,82.2,60224.0,81.074,81.0938,81.0543,81.074,60224.0
2025-02-11 15:00:00,82.2,82.2,82.17,82.18,40022.0,81.074,81.074,81.0445,81.0543,40022.0
2025-02-11 15:30:00,82.19,82.23,82.18,82.23,118230.0,81.0642,81.1036,81.0543,81.1036,118230.0
2025-02-12 09:30:00,82.2,82.2,82.15,82.19,63858.0,81.074,81.074,81.0247,81.0642,63858.0
2025-02-12 10:00:00,82.18,82.2,82.17,82.2,45683.0,81.0543,81.074,81.0445,81.074,45683.0
2025-02-12 10:30:00,82.19,82.31,82.19,82.3,74195.0,81.0642,81.1825,81.0642,81.1727,74195.0
2025-02-12 11:00:00,82.29,82.33,82.28,82.28,31585.0,81.1628,81.2023,81.1529,81.1529,31585.0
2025-02-12 11:30:00,82.28,82.32,82.27,82.3,48672.0,81.1529,81.1924,81.1431,81.1727,48672.0
2025-02-12 12:00:00,82.3,82.32,82.29,82.31,39346.0,81.1727,81.1924,81.1628,81.1825,39346.0
2025-02-12 12:30:00,82.31,82.34,82.29,82.34,24954.0,81.1825,81.2121,81.1628,81.2121,24954.0
2025-02-12 13:00:00,82.34,82.34,82.29,82.3,38572.0,81.2121,81.2121,81.1628,81.1727,38572.0
2025-02-12 13:30:00,82.29,82.32,82.29,82.31,28105.0,81.1628,81.1924,81.1628,81.1825,28105.0
2025-02-12 14:00:00,82.3,82.31,82.25,82.25,18809.0,81.1727,81.1825,81.1234,81.1234,18809.0
2025-02-12 14:30:00,82.26,82.26,82.23,82.23,49438.0,81.1332,81.1332,81.1036,81.1036,49438.0
2025-02-12 15:00:00,82.23,82.24,82.22,82.23,35981.0,81.1036,81.1135,81.0938,81.1036,35981.0
2025-02-12 15:30:00,82.24,82.26,82.15,82.19,216575.0,81.1135,81.1332,81.0247,81.0642,216575.0
2025-02-13 09:30:00,82.28,82.3,82.17,82.25,121992.0,81.1529,81.1727,81.0445,81.1234,121992.0
2025-02-13 10:00:00,82.26,82.26,82.23,82.25,94408.0,81.1332,81.1332,81.1036,81.1234,94408.0
2025-02-13 10:30:00,82.25,82.26,82.24,82.24,72662.0,81.1234,81.1332,81.1135,81.1135,72662.0
2025-02-13 11:00:00,82.24,82.25,82.21,82.23,41350.0,81.1135,81.1234,81.0839,81.1036,41350.0
2025-02-13 11:30:00,82.23,82.24,82.21,82.22,46809.0,81.1036,81.1135,81.0839,81.0938,46809.0
2025-02-13 12:00:00,82.22,82.24,82.21,82.23,342372.0,81.0938,81.1135,81.0839,81.1036,342372.0
2025-02-13 12:30:00,82.23,82.24,82.2,82.2,31224.0,81.1036,81.1135,81.074,81.074,31224.0
2025-02-13 13:00:00,82.2,82.23,82.2,82.22,17849.0,81.074,81.1036,81.074,81.0938,17849.0
2025-02-13 13:30:00,82.22,82.22,82.17,82.22,39296.0,81.0938,81.0938,81.0445,81.0938,39296.0
2025-02-13 14:00:00,82.21,82.24,82.21,82.23,54699.0,81.0839,81.1135,81.0839,81.1036,54699.0
2025-02-13 14:30:00,82.23,82.23,82.19,82.22,51519.0,81.1036,81.1036,81.0642,81.0938,51519.0
2025-02-13 15:00:00,82.21,82.23,82.2,82.22,38742.0,81.0839,81.1036,81.074,81.0938,38742.0
2025-02-13 15:30:00,82.22,82.24,82.21,82.21,263461.0,81.0938,81.1135,81.0839,81.0839,263461.0
2025-02-14 09:30:00,82.23,82.27,82.18,82.27,92160.0,81.1036,81.1431,81.0543,81.1431,92160.0
2025-02-14 10:00:00,82.27,82.31,82.24,82.3,181577.0,81.1431,81.1825,81.1135,81.1727,181577.0
2025-02-14 10:30:00,82.3,82.41,82.29,82.33,84413.0,81.1727,81.2812,81.1628,81.2023,84413.0
2025-02-14 11:00:00,82.34,82.35,82.31,82.31,576527.0,81.2121,81.222,81.1825,81.1825,576527.0
2025-02-14 11:30:00,82.31,82.33,82.29,82.29,79648.0,81.1825,81.2023,81.1628,81.1628,79648.0
2025-02-14 12:00:00,82.29,82.29,82.24,82.28,286137.0,81.1628,81.1628,81.1135,81.1529,286137.0
2025-02-14 12:30:00,82.28,82.28,82.21,82.22,115554.0,81.1529,81.1529,81.0839,81.0938,115554.0
2025-02-14 13:00:00,82.21,82.23,82.2,82.22,53061.0,81.0839,81.1036,81.074,81.0938,53061.0
2025-02-14 13:30:00,82.22,82.23,82.21,82.23,45606.0,81.0938,81.1036,81.0839,81.1036,45606.0
2025-02-14 14:00:00,82.23,82.26,82.22,82.23,15010.0,81.1036,81.1332,81.0938,81.1036,15010.0
2025-02-14 14:30:00,82.23,82.24,82.21,82.23,24656.0,81.1036,81.1135,81.0839,81.1036,24656.0
2025-02-14 15:00:00,82.22,82.23,82.2,82.22,67024.0,81.0938,81.1036,81.074,81.0938,67024.0
2025-02-14 15:30:00,82.22,82.3,82.19,82.25,279547.0,81.0938,81.1727,81.0642,81.1234,279547.0
2025-02-18 09:30:00,82.11,82.3,82.1,82.25,466248.0,80.9853,81.1727,80.9754,81.1234,466248.0
2025-02-18 10:00:00,82.26,82.3,82.21,82.28,95517.0,81.1332,81.1727,81.0839,81.1529,95517.0
2025-02-18 10:30:00,82.28,82.29,82.26,82.28,39157.0,81.1529,81.1628,81.1332,81.1529,39157.0
2025-02-18 11:00:00,82.28,82.34,82.28,82.33,28203.0,81.1529,81.2121,81.1529,81.2023,28203.0
2025-02-18 11:30:00,82.34,82.35,82.28,82.35,57784.0,81.2121,81.222,81.1529,81.222,57784.0
2025-02-18 12:00:00,82.36,82.36,82.25,82.25,84485.0,81.2319,81.2319,81.1234,81.1234,84485.0
2025-02-18 12:30:00,82.25,82.32,82.25,82.3,56589.0,81.1234,81.1924,81.1234,81.1727,56589.0
2025-02-18 13:00:00,82.3,82.34,82.29,82.34,42932.0,81.1727,81.2121,81.1628,81.2121,42932.0
2025-02-18 13:30:00,82.34,82.35,82.32,82.33,47565.0,81.2121,81.222,81.1924,81.2023,47565.0
2025-02-18 14:00:00,82.33,82.34,82.29,82.3,177292.0,81.2023,81.2121,81.1628,81.1727,177292.0
2025-02-18 14:30:00,82.29,82.34,82.29,82.33,75080.0,81.1628,81.2121,81.1628,81.2023,75080.0
2025-02-18 15:00:00,82.33,82.33,82.26,82.27,34345.0,81.2023,81.2023,81.1332,81.1431,34345.0
2025-02-18 15:30:00,82.27,82.34,82.27,82.33,266623.0,81.1431,81.2121,81.1431,81.2023,266623.0
2025-02-19 09:30:00,82.29,82.43,82.29,82.39,172191.0,81.1628,81.3009,81.1628,81.2614,172191.0
2025-02-19 10:00:00,82.4,82.41,82.34,82.39,54497.0,81.2713,81.2812,81.2121,81.2614,54497.0
2025-02-19 10:30:00,82.38,82.42,82.38,82.39,237197.0,81.2516,81.291,81.2516,81.2614,237197.0
2025-02-19 11:00:00,82.4,82.42,82.39,82.41,65738.0,81.2713,81.291,81.2614,81.2812,65738.0
2025-02-19 11:30:00,82.4,82.49,82.39,82.45,412242.0,81.2713,81.3601,81.2614,81.3206,412242.0
2025-02-19 12:00:00,82.44,82.45,82.41,82.43,173820.0,81.3108,81.3206,81.2812,81.3009,173820.0
2025-02-19 12:30:00,82.44,82.49,82.43,82.47,45778.0,81.3108,81.3601,81.3009,81.3403,45778.0
2025-02-19 13:00:00,82.47,82.48,82.45,82.45,44362.0,81.3403,81.3502,81.3206,81.3206,44362.0
2025-02-19 13:30:00,82.46,82.47,82.43,82.44,14611.0,81.3305,81.3403,81.3009,81.3108,14611.0
2025-02-19 14:00:00,82.43,82.47,82.43,82.43,19425.0,81.3009,81.3403,81.3009,81.3009,19425.0
2025-02-19 14:30:00,82.43,82.44,82.42,82.43,45336.0,81.3009,81.3108,81.291,81.3009,45336.0
2025-02-19 15:00:00,82.44,82.47,82.44,82.46,46787.0,81.3108,81.3403,81.3108,81.3305,46787.0
2025-02-19 15:30:00,82.46,82.46,82.35,82.41,307454.0,81.3305,81.3305,81.222,81.2812,307454.0
2025-02-20 09:30:00,82.35,82.47,82.31,82.41,104782.0,81.222,81.3403,81.1825,81.2812,104782.0
2025-02-20 10:00:00,82.42,82.47,82.41,82.42,175156.0,81.291,81.3403,81.2812,81.291,175156.0
2025-02-20 10:30:00,82.42,82.46,82.4,82.45,33107.0,81.291,81.3305,81.2713,81.3206,33107.0
2025-02-20 11:00:00,82.46,82.47,82.4,82.41,75587.0,81.3305,81.3403,81.2713,81.2812,75587.0
2025-02-20 11:30:00,82.41,82.41,82.36,82.38,291426.0,81.2812,81.2812,81.2319,81.2516,291426.0
2025-02-20 12:00:00,82.38,82.41,82.37,82.4,37231.0,81.2516,81.2812,81.2417,81.2713,37231.0
2025-02-20 12:30:00,82.39,82.41,82.38,82.4,35047.0,81.2614,81.2812,81.2516,81.2713,35047.0
2025-02-20 13:00:00,82.41,82.42,82.39,82.41,38445.0,81.2812,81.291,81.2614,81.2812,38445.0
2025-02-20 13:30:00,82.41,82.42,82.4,82.41,39895.0,81.2812,81.291,81.2713,81.2812,39895.0
2025-02-20 14:00:00,82.41,82.43,82.4,82.42,48136.0,81.2812,81.3009,81.2713,81.291,48136.0
2025-02-20 14:30:00,82.41,82.41,82.39,82.4,36277.0,81.2812,81.2812,81.2614,81.2713,36277.0
2025-02-20 15:00:00,82.41,82.41,82.39,82.41,51481.0,81.2812,81.2812,81.2614,81.2812,51481.0
2025-02-20 15:30:00,82.41,82.46,82.38,82.44,180015.0,81.2812,81.3305,81.2516,81.3108,180015.0
2025-02-21 09:30:00,82.4,82.47,82.38,82.4,121754.0,81.2713,81.3403,81.2516,81.2713,121754.0
2025-02-21 10:00:00,82.4,82.43,82.35,82.42,65354.0,81.2713,81.3009,81.222,81.291,65354.0
2025-02-21 10:30:00,82.42,82.47,82.41,82.45,121562.0,81.291,81.3403,81.2812,81.3206,121562.0
2025-02-21 11:00:00,82.45,82.49,82.45,82.45,72949.0,81.3206,81.3601,81.3206,81.3206,72949.0
2025-02-21 11:30:00,82.45,82.46,82.43,82.45,22408.0,81.3206,81.3305,81.3009,81.3206,22408.0
2025-02-21 12:00:00,82.45,82.45,82.43,82.44,14673.0,81.3206,81.3206,81.3009,81.3108,14673.0
2025-02-21 12:30:00,82.44,82.49,82.43,82.47,177760.0,81.3108,81.3601,81.3009,81.3403,177760.0
2025-02-21 13:00:00,82.47,82.53,82.46,82.51,116149.0,81.3403,81.3995,81.3305,81.3798,116149.0
2025-02-21 13:30:00,82.51,82.56,82.5,82.55,85459.0,81.3798,81.4291,81.3699,81.4192,85459.0
2025-02-21 14:00:00,82.55,82.6,82.54,82.58,295458.0,81.4192,81.4686,81.4094,81.4488,295458.0
2025-02-21 14:30:00,82.58,82.58,82.54,82.56,64155.0,81.4488,81.4488,81.4094,81.4291,64155.0
2025-02-21 15:00:00,82.56,82.59,82.54,82.55,153312.0,81.4291,81.4587,81.4094,81.4192,153312.0
2025-02-21 15:30:00,82.55,82.72,82.55,82.66,619473.0,81.4192,81.5869,81.4192,81.5277,619473.0
2025-02-24 09:30:00,82.6,82.61,82.53,82.59,151586.0,81.4686,81.4784,81.3995,81.4587,151586.0
2025-02-24 10:00:00,82.6,82.61,82.54,82.59,110823.0,81.4686,81.4784,81.4094,81.4587,110823.0
2025-02-24 10:30:00,82.59,82.61,82.57,82.58,90517.0,81.4587,81.4784,81.439,81.4488,90517.0
2025-02-24 11:00:00,82.58,82.61,82.57,82.59,94486.0,81.4488,81.4784,81.439,81.4587,94486.0
2025-02-24 11:30:00,82.59,82.63,82.59,82.59,56292.0,81.4587,81.4982,81.4587,81.4587,56292.0
2025-02-24 12:00:00,82.59,82.69,82.59,82.69,134180.0,81.4587,81.5573,81.4587,81.5573,134180.0
2025-02-24 12:30:00,82.69,82.7,82.68,82.69,92088.0,81.5573,81.5672,81.5475,81.5573,92088.0
2025-02-24 13:00:00,82.69,82.72,82.67,82.72,116331.0,81.5573,81.5869,81.5376,81.5869,116331.0
2025-02-24 13:30:00,82.72,82.73,82.69,82.7,37854.0,81.5869,81.5968,81.5573,81.5672,37854.0
2025-02-24 14:00:00,82.7,82.71,82.7,82.71,26631.0,81.5672,81.5771,81.5672,81.5771,26631.0
2025-02-24 14:30:00,82.7,82.75,82.7,82.74,67901.0,81.5672,81.6165,81.5672,81.6066,67901.0
2025-02-24 15:00:00,82.74,82.75,82.7,82.7,86511.0,81.6066,81.6165,81.5672,81.5672,86511.0
2025-02-24 15:30:00,82.7,82.74,82.68,82.73,423157.0,81.5672,81.6066,81.5475,81.5968,423157.0
2025-02-25 09:30:00,82.75,82.77,82.72,82.75,134734.0,81.6165,81.6362,81.5869,81.6165,134734.0
2025-02-25 10:00:00,82.75,82.81,82.72,82.79,185534.0,81.6165,81.6757,81.5869,81.656,185534.0
2025-02-25 10:30:00,82.78,82.79,82.73,82.75,106062.0,81.6461,81.656,81.5968,81.6165,106062.0
2025-02-25 11:00:00,82.76,82.85,82.75,82.8,83618.0,81.6264,81.7151,81.6165,81.6658,83618.0
2025-02-25 11:30:00,82.81,82.81,82.76,82.79,77345.0,81.6757,81.6757,81.6264,81.656,77345.0
2025-02-25 12:00:00,82.79,82.79,82.74,82.79,119200.0,81.656,81.656,81.6066,81.656,119200.0
2025-02-25 12:30:00,82.79,82.79,82.78,82.78,26412.0,81.656,81.656,81.6461,81.6461,26412.0
2025-02-25 13:00:00,82.78,82.83,82.77,82.81,52890.0,81.6461,81.6954,81.6362,81.6757,52890.0
2025-02-25 13:30:00,82.81,82.83,82.79,82.8,69388.0,81.6757,81.6954,81.656,81.6658,69388.0
2025-02-25 14:00:00,82.81,82.81,82.77,82.79,58203.0,81.6757,81.6757,81.6362,81.656,58203.0
2025-02-25 14:30:00,82.79,82.8,82.76,82.8,183530.0,81.656,81.6658,81.6264,81.6658,183530.0
2025-02-25 15:00:00,82.8,82.8,82.73,82.76,83187.0,81.6658,81.6658,81.5968,81.6264,83187.0
2025-02-25 15:30:00,82.77,82.81,82.68,82.68,385711.0,81.6362,81.6757,81.5475,81.5475,385711.0
2025-02-26 09:30:00,82.63,82.73,82.59,82.65,156604.0,81.4982,81.5968,81.4587,81.5179,156604.0
2025-02-26 10:00:00,82.65,82.66,82.61,82.65,93516.0,81.5179,81.5277,81.4784,81.5179,93516.0
2025-02-26 10:30:00,82.65,82.69,82.64,82.65,68186.0,81.5179,81.5573,81.508,81.5179,68186.0
2025-02-26 11:00:00,82.66,82.68,82.65,82.67,35508.0,81.5277,81.5475,81.5179,81.5376,35508.0
2025-02-26 11:30:00,82.67,82.67,82.62,82.63,66944.0,81.5376,81.5376,81.4883,81.4982,66944.0
2025-02-26 12:00:00,82.63,82.65,82.61,82.62,49497.0,81.4982,81.5179,81.4784,81.4883,49497.0
2025-02-26 12:30:00,82.63,82.65,82.62,82.64,147118.0,81.4982,81.5179,81.4883,81.508,147118.0
2025-02-26 13:00:00,82.64,82.65,82.63,82.65,33428.0,81.508,81.5179,81.4982,81.5179,33428.0
2025-02-26 13:30:00,82.65,82.66,82.63,82.64,32518.0,81.5179,81.5277,81.4982,81.508,32518.0
2025-02-26 14:00:00,82.64,82.68,82.63,82.67,71752.0,81.508,81.5475,81.4982,81.5376,71752.0
2025-02-26 14:30:00,82.67,82.68,82.65,82.67,82706.0,81.5376,81.5475,81.5179,81.5376,82706.0
2025-02-26 15:00:00,82.66,82.7,82.64,82.66,90577.0,81.5277,81.5672,81.508,81.5277,90577.0
2025-02-26 15:30:00,82.66,82.72,82.6,82.64,366010.0,81.5277,81.5869,81.4686,81.508,366010.0
2025-02-27 09:30:00,82.62,82.73,82.56,82.73,157777.0,81.4883,81.5968,81.4291,81.5968,157777.0
2025-02-27 10:00:00,82.74,82.76,82.6,82.65,99307.0,81.6066,81.6264,81.4686,81.5179,99307.0
2025-02-27 10:30:00,82.65,82.66,82.62,82.65,106957.0,81.5179,81.5277,81.4883,81.5179,106957.0
2025-02-27 11:00:00,82.65,82.66,82.62,82.63,29433.0,81.5179,81.5277,81.4883,81.4982,29433.0
2025-02-27 11:30:00,82.63,82.63,82.6,82.61,30248.0,81.4982,81.4982,81.4686,81.4784,30248.0
2025-02-27 12:00:00,82.61,82.65,82.6,82.64,33675.0,81.4784,81.5179,81.4686,81.508,33675.0
2025-02-27 12:30:00,82.65,82.7,82.64,82.7,67973.0,81.5179,81.5672,81.508,81.5672,67973.0
2025-02-27 13:00:00,82.7,82.72,82.66,82.68,80180.0,81.5672,81.5869,81.5277,81.5475,80180.0
2025-02-27 13:30:00,82.67,82.7,82.66,82.7,71625.0,81.5376,81.5672,81.5277,81.5672,71625.0
2025-02-27 14:00:00,82.69,82.7,82.68,82.7,78742.0,81.5573,81.5672,81.5475,81.5672,78742.0
2025-02-27 14:30:00,82.7,82.73,82.67,82.67,82433.0,81.5672,81.5968,81.5376,81.5376,82433.0
2025-02-27 15:00:00,82.67,82.7,82.6,82.61,158248.0,81.5376,81.5672,81.4686,81.4784,158248.0
2025-02-27 15:30:00,82.61,82.64,82.46,82.55,375094.0,81.4784,81.508,81.3305,81.4192,375094.0
2025-02-28 09:30:00,82.8,82.82,82.65,82.68,150948.0,81.6658,81.6856,81.5179,81.5475,150948.0
2025-02-28 10:00:00,82.67,82.68,82.56,82.59,47724.0,81.5376,81.5475,81.4291,81.4587,47724.0
2025-02-28 10:30:00,82.59,82.69,82.58,82.69,58631.0,81.4587,81.5573,81.4488,81.5573,58631.0
2025-02-28 11:00:00,82.69,82.71,82.66,82.69,53615.0,81.5573,81.5771,81.5277,81.5573,53615.0
2025-02-28 11:30:00,82.69,82.71,82.64,82.66,58969.0,81.5573,81.5771,81.508,81.5277,58969.0
2025-02-28 12:00:00,82.65,82.67,82.62,82.62,42871.0,81.5179,81.5376,81.4883,81.4883,42871.0
2025-02-28 12:30:00,82.63,82.67,82.61,82.66,152525.0,81.4982,81.5376,81.4784,81.5277,152525.0
2025-02-28 13:00:00,82.66,82.68,82.66,82.68,28115.0,81.5277,81.5475,81.5277,81.5475,28115.0
2025-02-28 13:30:00,82.67,82.7,82.66,82.67,37295.0,81.5376,81.5672,81.5277,81.5376,37295.0
2025-02-28 14:00:00,82.67,82.69,82.65,82.67,86818.0,81.5376,81.5573,81.5179,81.5376,86818.0
2025-02-28 14:30:00,82.67,82.68,82.66,82.67,40174.0,81.5376,81.5475,81.5277,81.5376,40174.0
2025-02-28 15:00:00,82.67,82.72,82.65,82.66,181294.0,81.5376,81.5869,81.5179,81.5277,181294.0
2025-02-28 15:30:00,82.66,82.94,82.66,82.92,438527.0,81.5277,81.8039,81.5277,81.7842,438527.0
2025-03-03 09:30:00,82.42,82.47,82.31,82.44,235507.0,81.8519,81.9016,81.7427,81.8718,235507.0
2025-03-03 10:00:00,82.43,82.45,82.37,82.41,98965.0,81.8619,81.8817,81.8023,81.842,98965.0
2025-03-03 10:30:00,82.41,82.45,82.39,82.4,95642.0,81.842,81.8817,81.8221,81.8321,95642.0
2025-03-03 11:00:00,82.41,82.43,82.37,82.38,89273.0,81.842,81.8619,81.8023,81.8122,89273.0
2025-03-03 11:30:00,82.39,82.45,82.38,82.45,39321.0,81.8221,81.8817,81.8122,81.8817,39321.0
2025-03-03 12:00:00,82.45,82.46,82.43,82.45,40797.0,81.8817,81.8917,81.8619,81.8817,40797.0
2025-03-03 12:30:00,82.44,82.49,82.44,82.49,65013.0,81.8718,81.9214,81.8718,81.9214,65013.0
2025-03-03 13:00:00,82.48,82.52,82.46,82.5,64951.0,81.9115,81.9512,81.8917,81.9314,64951.0
2025-03-03 13:30:00,82.49,82.5,82.43,82.45,59069.0,81.9214,81.9314,81.8619,81.8817,59069.0
2025-03-03 14:00:00,82.45,82.46,82.42,82.45,30615.0,81.8817,81.8917,81.8519,81.8817,30615.0
2025-03-03 14:30:00,82.45,82.46,82.44,82.45,51439.0,81.8817,81.8917,81.8718,81.8817,51439.0
2025-03-03 15:00:00,82.45,82.5,82.43,82.48,95349.0,81.8817,81.9314,81.8619,81.9115,95349.0
2025-03-03 15:30:00,82.47,82.6,82.45,82.6,343939.0,81.9016,82.0307,81.8817,82.0307,343939.0
2025-03-04 09:30:00,82.6,83.22,82.23,82.53,346362.0,82.0307,82.6464,81.6632,81.9612,346362.0
2025-03-04 10:00:00,82.52,82.6,82.42,82.54,103210.0,81.9512,82.0307,81.8519,81.9711,103210.0
2025-03-04 10:30:00,82.54,82.54,82.43,82.47,78626.0,81.9711,81.9711,81.8619,81.9016,78626.0
2025-03-04 11:00:00,82.48,82.52,82.46,82.51,60475.0,81.9115,81.9512,81.8917,81.9413,60475.0
2025-03-04 11:30:00,82.5,82.51,82.45,82.46,58634.0,81.9314,81.9413,81.8817,81.8917,58634.0
2025-03-04 12:00:00,82.46,82.47,82.43,82.44,42144.0,81.8917,81.9016,81.8619,81.8718,42144.0
2025-03-04 12:30:00,82.44,82.49,82.43,82.44,65933.0,81.8718,81.9214,81.8619,81.8718,65933.0
2025-03-04 13:00:00,82.44,82.46,82.43,82.44,44207.0,81.8718,81.8917,81.8619,81.8718,44207.0
2025-03-04 13:30:00,82.45,82.46,82.43,82.45,39325.0,81.8817,81.8917,81.8619,81.8817,39325.0
2025-03-04 14:00:00,82.45,82.46,82.37,82.39,71566.0,81.8817,81.8917,81.8023,81.8221,71566.0
2025-03-04 14:30:00,82.39,82.46,82.38,82.42,110404.0,81.8221,81.8917,81.8122,81.8519,110404.0
2025-03-04 15:00:00,82.43,82.43,82.36,82.41,64984.0,81.8619,81.8619,81.7923,81.842,64984.0
2025-03-04 15:30:00,82.41,82.42,82.27,82.38,385547.0,81.842,81.8519,81.703,81.8122,385547.0
2025-03-05 09:30:00,82.37,82.55,82.29,82.5,112433.0,81.8023,81.981,81.7228,81.9314,112433.0
2025-03-05 10:00:00,82.51,82.54,82.42,82.44,82402.0,81.9413,81.9711,81.8519,81.8718,82402.0
2025-03-05 10:30:00,82.45,82.49,82.4,82.43,63456.0,81.8817,81.9214,81.8321,81.8619,63456.0
2025-03-05 11:00:00,82.42,82.49,82.41,82.46,65945.0,81.8519,81.9214,81.842,81.8917,65945.0
2025-03-05 11:30:00,82.45,82.49,82.44,82.48,62626.0,81.8817,81.9214,81.8718,81.9115,62626.0
2025-03-05 12:00:00,82.48,82.52,82.48,82.5,41095.0,81.9115,81.9512,81.9115,81.9314,41095.0
2025-03-05 12:30:00,82.5,82.5,82.47,82.47,108192.0,81.9314,81.9314,81.9016,81.9016,108192.0
2025-03-05 13:00:00,82.47,82.49,82.47,82.48,38685.0,81.9016,81.9214,81.9016,81.9115,38685.0
2025-03-05 13:30:00,82.48,82.5,82.46,82.47,46515.0,81.9115,81.9314,81.8917,81.9016,46515.0
2025-03-05 14:00:00,82.48,82.5,82.46,82.47,108755.0,81.9115,81.9314,81.8917,81.9016,108755.0
2025-03-05 14:30:00,82.47,82.48,82.45,82.45,68490.0,81.9016,81.9115,81.8817,81.8817,68490.0
2025-03-05 15:00:00,82.45,82.5,82.45,82.47,152351.0,81.8817,81.9314,81.8817,81.9016,152351.0
2025-03-05 15:30:00,82.47,82.47,82.35,82.36,359615.0,81.9016,81.9016,81.7824,81.7923,359615.0
2025-03-06 09:30:00,82.5,82.52,82.42,82.43,149570.0,81.9314,81.9512,81.8519,81.8619,149570.0
2025-03-06 10:00:00,82.44,82.45,82.42,82.45,70627.0,81.8718,81.8817,81.8519,81.8817,70627.0
2025-03-06 10:30:00,82.45,82.48,82.43,82.45,45026.0,81.8817,81.9115,81.8619,81.8817,45026.0
2025-03-06 11:00:00,82.45,82.48,82.45,82.47,26771.0,81.8817,81.9115,81.8817,81.9016,26771.0
2025-03-06 11:30:00,82.48,82.5,82.45,82.46,44788.0,81.9115,81.9314,81.8817,81.8917,44788.0
2025-03-06 12:00:00,82.47,82.48,82.43,82.44,41908.0,81.9016,81.9115,81.8619,81.8718,41908.0
2025-03-06 12:30:00,82.44,82.45,82.43,82.44,63855.0,81.8718,81.8817,81.8619,81.8718,63855.0
2025-03-06 13:00:00,82.43,82.44,82.4,82.42,42976.0,81.8619,81.8718,81.8321,81.8519,42976.0
2025-03-06 13:30:00,82.42,82.42,82.39,82.41,35697.0,81.8519,81.8519,81.8221,81.842,35697.0
2025-03-06 14:00:00,82.4,82.41,82.38,82.4,26950.0,81.8321,81.842,81.8122,81.8321,26950.0
2025-03-06 14:30:00,82.4,82.4,82.31,82.32,148353.0,81.8321,81.8321,81.7427,81.7526,148353.0
2025-03-06 15:00:00,82.31,82.36,82.27,82.3,271833.0,81.7427,81.7923,81.703,81.7328,271833.0
2025-03-06 15:30:00,82.3,82.46,82.29,82.44,286373.0,81.7328,81.8917,81.7228,81.8718,286373.0
2025-03-07 09:30:00,82.5,82.55,82.43,82.51,233595.0,81.9314,81.981,81.8619,81.9413,233595.0
2025-03-07 10:00:00,82.51,82.53,82.45,82.5,103111.0,81.9413,81.9612,81.8817,81.9314,103111.0
2025-03-07 10:30:00,82.5,82.67,82.49,82.62,281671.0,81.9314,82.1002,81.9214,82.0506,281671.0
2025-03-07 11:00:00,82.62,82.66,82.6,82.64,85231.0,82.0506,82.0903,82.0307,82.0704,85231.0
2025-03-07 11:30:00,82.64,82.66,82.57,82.58,209708.0,82.0704,82.0903,82.0009,82.0108,209708.0
2025-03-07 12:00:00,82.58,82.58,82.48,82.48,59304.0,82.0108,82.0108,81.9115,81.9115,59304.0
2025-03-07 12:30:00,82.49,82.58,82.49,82.57,77269.0,81.9214,82.0108,81.9214,82.0009,77269.0
2025-03-07 13:00:00,82.57,82.57,82.45,82.45,29006.0,82.0009,82.0009,81.8817,81.8817,29006.0
2025-03-07 13:30:00,82.45,82.46,82.42,82.45,35949.0,81.8817,81.8917,81.8519,81.8817,35949.0
2025-03-07 14:00:00,82.45,82.47,82.43,82.43,94880.0,81.8817,81.9016,81.8619,81.8619,94880.0
2025-03-07 14:30:00,82.43,82.46,82.41,82.42,53766.0,81.8619,81.8917,81.842,81.8519,53766.0
2025-03-07 15:00:00,82.42,82.46,82.36,82.46,65137.0,81.8519,81.8917,81.7923,81.8917,65137.0
2025-03-07 15:30:00,82.46,82.49,82.39,82.43,284931.0,81.8917,81.9214,81.8221,81.8619,284931.0
2025-03-10 09:30:00,82.5,82.58,82.42,82.52,203139.0,81.9314,82.0108,81.8519,81.9512,203139.0
2025-03-10 10:00:00,82.52,82.56,82.47,82.5,422676.0,81.9512,81.991,81.9016,81.9314,422676.0
2025-03-10 10:30:00,82.5,82.53,82.47,82.5,91202.0,81.9314,81.9612,81.9016,81.9314,91202.0
2025-03-10 11:00:00,82.5,82.53,82.47,82.48,100434.0,81.9314,81.9612,81.9016,81.9115,100434.0
2025-03-10 11:30:00,82.48,82.51,82.45,82.49,102026.0,81.9115,81.9413,81.8817,81.9214,102026.0
2025-03-10 12:00:00,82.5,82.5,82.45,82.47,106471.0,81.9314,81.9314,81.8817,81.9016,106471.0
2025-03-10 12:30:00,82.47,82.48,82.45,82.45,81509.0,81.9016,81.9115,81.8817,81.8817,81509.0
2025-03-10 13:00:00,82.45,82.46,82.43,82.45,55539.0,81.8817,81.8917,81.8619,81.8817,55539.0
2025-03-10 13:30:00,82.46,82.5,82.45,82.49,56709.0,81.8917,81.9314,81.8817,81.9214,56709.0
2025-03-10 14:00:00,82.5,82.51,82.46,82.47,36348.0,81.9314,81.9413,81.8917,81.9016,36348.0
2025-03-10 14:30:00,82.48,82.48,82.44,82.46,104812.0,81.9115,81.9115,81.8718,81.8917,104812.0
2025-03-10 15:00:00,82.45,82.49,82.44,82.45,117082.0,81.8817,81.9214,81.8718,81.8817,117082.0
2025-03-10 15:30:00,82.46,82.5,82.42,82.47,265117.0,81.8917,81.9314,81.8519,81.9016,265117.0
2025-03-11 09:30:00,82.5,82.5,82.38,82.38,198841.0,81.9314,81.9314,81.8122,81.8122,198841.0
2025-03-11 10:00:00,82.37,82.5,82.33,82.5,185387.0,81.8023,81.9314,81.7626,81.9314,185387.0
2025-03-11 10:30:00,82.49,82.49,82.4,82.44,47630.0,81.9214,81.9214,81.8321,81.8718,47630.0
2025-03-11 11:00:00,82.44,82.46,82.41,82.42,73761.0,81.8718,81.8917,81.842,81.8519,73761.0
2025-03-11 11:30:00,82.42,82.47,82.4,82.45,102587.0,81.8519,81.9016,81.8321,81.8817,102587.0
2025-03-11 12:00:00,82.45,82.46,82.4,82.41,73955.0,81.8817,81.8917,81.8321,81.842,73955.0
2025-03-11 12:30:00,82.41,82.41,82.38,82.39,81007.0,81.842,81.842,81.8122,81.8221,81007.0
2025-03-11 13:00:00,82.39,82.43,82.38,82.42,31655.0,81.8221,81.8619,81.8122,81.8519,31655.0
2025-03-11 13:30:00,82.42,82.42,82.35,82.38,80399.0,81.8519,81.8519,81.7824,81.8122,80399.0
2025-03-11 14:00:00,82.39,82.4,82.35,82.37,73499.0,81.8221,81.8321,81.7824,81.8023,73499.0
2025-03-11 14:30:00,82.38,82.46,82.36,82.42,66002.0,81.8122,81.8917,81.7923,81.8519,66002.0
2025-03-11 15:00:00,82.43,82.47,82.35,82.39,82192.0,81.8619,81.9016,81.7824,81.8221,82192.0
2025-03-11 15:30:00,82.39,82.44,82.21,82.21,651162.0,81.8221,81.8718,81.6434,81.6434,651162.0
2025-03-12 09:30:00,82.35,82.42,82.26,82.32,202639.0,81.7824,81.8519,81.693,81.7526,202639.0
2025-03-12 10:00:00,82.32,82.35,82.25,82.29,144409.0,81.7526,81.7824,81.6831,81.7228,144409.0
2025-03-12 10:30:00,82.29,82.31,82.24,82.26,130073.0,81.7228,81.7427,81.6732,81.693,130073.0
2025-03-12 11:00:00,82.27,82.31,82.25,82.29,64036.0,81.703,81.7427,81.6831,81.7228,64036.0
2025-03-12 11:30:00,82.29,82.33,82.27,82.3,86681.0,81.7228,81.7626,81.703,81.7328,86681.0
2025-03-12 12:00:00,82.3,82.36,82.28,82.36,128293.0,81.7328,81.7923,81.7129,81.7923,128293.0
2025-03-12 12:30:00,82.36,82.38,82.34,82.36,35479.0,81.7923,81.8122,81.7725,81.7923,35479.0
2025-03-12 13:00:00,82.36,82.37,82.35,82.36,29972.0,81.7923,81.8023,81.7824,81.7923,29972.0
2025-03-12 13:30:00,82.36,82.37,82.34,82.36,57422.0,81.7923,81.8023,81.7725,81.7923,57422.0
2025-03-12 14:00:00,82.36,82.37,82.33,82.34,26663.0,81.7923,81.8023,81.7626,81.7725,26663.0
2025-03-12 14:30:00,82.34,82.36,82.33,82.33,43640.0,81.7725,81.7923,81.7626,81.7626,43640.0
2025-03-12 15:00:00,82.33,82.35,82.28,82.29,84021.0,81.7626,81.7824,81.7129,81.7228,84021.0
2025-03-12 15:30:00,82.29,82.3,82.26,82.27,236694.0,81.7228,81.7328,81.693,81.703,236694.0
2025-03-13 09:30:00,82.49,82.49,82.28,82.28,132749.0,81.9214,81.9214,81.7129,81.7129,132749.0
2025-03-13 10:00:00,82.29,82.33,82.26,82.3,96667.0,81.7228,81.7626,81.693,81.7328,96667.0
2025-03-13 10:30:00,82.3,82.32,82.28,82.29,179220.0,81.7328,81.7526,81.7129,81.7228,179220.0
2025-03-13 11:00:00,82.3,82.3,82.27,82.29,55611.0,81.7328,81.7328,81.703,81.7228,55611.0
2025-03-13 11:30:00,82.3,82.31,82.27,82.3,61303.0,81.7328,81.7427,81.703,81.7328,61303.0
2025-03-13 12:00:00,82.3,82.31,82.26,82.29,49858.0,81.7328,81.7427,81.693,81.7228,49858.0
2025-03-13 12:30:00,82.29,82.3,82.28,82.3,37975.0,81.7228,81.7328,81.7129,81.7328,37975.0
2025-03-13 13:00:00,82.3,82.31,82.28,82.3,61531.0,81.7328,81.7427,81.7129,81.7328,61531.0
2025-03-13 13:30:00,82.3,82.32,82.29,82.3,59143.0,81.7328,81.7526,81.7228,81.7328,59143.0
2025-03-13 14:00:00,82.29,82.34,82.29,82.32,42972.0,81.7228,81.7725,81.7228,81.7526,42972.0
2025-03-13 14:30:00,82.32,82.32,82.3,82.31,32548.0,81.7526,81.7526,81.7328,81.7427,32548.0
2025-03-13 15:00:00,82.32,82.32,82.27,82.3,152288.0,81.7526,81.7526,81.703,81.7328,152288.0
2025-03-13 15:30:00,82.3,82.3,82.26,82.3,341855.0,81.7328,81.7328,81.693,81.7328,341855.0
2025-03-14 09:30:00,82.28,82.33,82.25,82.3,124218.0,81.7129,81.7626,81.6831,81.7328,124218.0
2025-03-14 10:00:00,82.3,82.31,82.21,82.26,197333.0,81.7328,81.7427,81.6434,81.693,197333.0
2025-03-14 10:30:00,82.26,82.3,82.26,82.28,53820.0,81.693,81.7328,81.693,81.7129,53820.0
2025-03-14 11:00:00,82.28,82.29,82.26,82.27,108109.0,81.7129,81.7228,81.693,81.703,108109.0
2025-03-14 11:30:00,82.27,82.28,82.25,82.27,54887.0,81.703,81.7129,81.6831,81.703,54887.0
2025-03-14 12:00:00,82.27,82.29,82.26,82.27,41709.0,81.703,81.7228,81.693,81.703,41709.0
2025-03-14 12:30:00,82.27,82.27,82.23,82.23,83160.0,81.703,81.703,81.6632,81.6632,83160.0
2025-03-14 13:00:00,82.23,82.27,82.23,82.26,86561.0,81.6632,81.703,81.6632,81.693,86561.0
2025-03-14 13:30:00,82.25,82.27,82.24,82.25,60043.0,81.6831,81.703,81.6732,81.6831,60043.0
2025-03-14 14:00:00,82.25,82.25,82.23,82.24,35765.0,81.6831,81.6831,81.6632,81.6732,35765.0
2025-03-14 14:30:00,82.24,82.28,82.23,82.23,59680.0,81.6732,81.7129,81.6632,81.6632,59680.0
2025-03-14 15:00:00,82.23,82.26,82.18,82.23,220882.0,81.6632,81.693,81.6136,81.6632,220882.0
2025-03-14 15:30:00,82.23,82.26,82.21,82.21,247845.0,81.6632,81.693,81.6434,81.6434,247845.0
2025-03-17 09:30:00,82.22,82.26,82.22,82.26,95115.0,81.6533,81.693,81.6533,81.693,95115.0
2025-03-17 10:00:00,82.27,82.27,82.23,82.26,38875.0,81.703,81.703,81.6632,81.693,38875.0
2025-03-17 10:30:00,82.26,82.39,82.26,82.37,74067.0,81.693,81.8221,81.693,81.8023,74067.0
2025-03-17 11:00:00,82.38,82.42,82.36,82.39,55117.0,81.8122,81.8519,81.7923,81.8221,55117.0
2025-03-17 11:30:00,82.39,82.4,82.34,82.35,48695.0,81.8221,81.8321,81.7725,81.7824,48695.0
2025-03-17 12:00:00,82.34,82.42,82.34,82.42,59225.0,81.7725,81.8519,81.7725,81.8519,59225.0
2025-03-17 12:30:00,82.41,82.43,82.39,82.39,26719.0,81.842,81.8619,81.8221,81.8221,26719.0
2025-03-17 13:00:00,82.39,82.41,82.39,82.4,27641.0,81.8221,81.842,81.8221,81.8321,27641.0
2025-03-17 13:30:00,82.39,82.4,82.37,82.39,31732.0,81.8221,81.8321,81.8023,81.8221,31732.0
2025-03-17 14:00:00,82.39,82.41,82.37,82.38,87559.0,81.8221,81.842,81.8023,81.8122,87559.0
2025-03-17 14:30:00,82.37,82.4,82.37,82.37,35293.0,81.8023,81.8321,81.8023,81.8023,35293.0
2025-03-17 15:00:00,82.37,82.38,82.34,82.34,74301.0,81.8023,81.8122,81.7725,81.7725,74301.0
2025-03-17 15:30:00,82.34,82.39,82.32,82.38,276173.0,81.7725,81.8221,81.7526,81.8122,276173.0
2025-03-18 09:30:00,82.49,82.5,82.3,82.48,77350.0,81.9214,81.9314,81.7328,81.9115,77350.0
2025-03-18 10:00:00,82.48,82.49,82.39,82.45,54542.0,81.9115,81.9214,81.8221,81.8817,54542.0
2025-03-18 10:30:00,82.45,82.5,82.44,82.49,58150.0,81.8817,81.9314,81.8718,81.9214,58150.0
2025-03-18 11:00:00,82.49,82.5,82.4,82.4,83129.0,81.9214,81.9314,81.8321,81.8321,83129.0
2025-03-18 11:30:00,82.4,82.43,82.37,82.41,91519.0,81.8321,81.8619,81.8023,81.842,91519.0
2025-03-18 12:00:00,82.42,82.42,82.36,82.39,158213.0,81.8519,81.8519,81.7923,81.8221,158213.0
2025-03-18 12:30:00,82.39,82.4,82.37,82.4,54888.0,81.8221,81.8321,81.8023,81.8321,54888.0
2025-03-18 13:00:00,82.4,82.41,82.37,82.38,130841.0,81.8321,81.842,81.8023,81.8122,130841.0
2025-03-18 13:30:00,82.38,82.42,82.38,82.4,17561.0,81.8122,81.8519,81.8122,81.8321,17561.0
2025-03-18 14:00:00,82.4,82.42,82.38,82.39,20451.0,81.8321,81.8519,81.8122,81.8221,20451.0
2025-03-18 14:30:00,82.39,82.39,82.33,82.36,116655.0,81.8221,81.8221,81.7626,81.7923,116655.0
2025-03-18 15:00:00,82.36,82.37,82.33,82.35,50681.0,81.7923,81.8023,81.7626,81.7824,50681.0
2025-03-18 15:30:00,82.36,82.38,82.34,82.38,159102.0,81.7923,81.8122,81.7725,81.8122,159102.0
2025-03-19 09:30:00,82.37,82.45,82.35,82.4,70880.0,81.8023,81.8817,81.7824,81.8321,70880.0
2025-03-19 10:00:00,82.39,82.42,82.37,82.41,54545.0,81.8221,81.8519,81.8023,81.842,54545.0
2025-03-19 10:30:00,82.41,82.45,82.39,82.44,47903.0,81.842,81.8817,81.8221,81.8718,47903.0
2025-03-19 11:00:00,82.44,82.45,82.42,82.45,26398.0,81.8718,81.8817,81.8519,81.8817,26398.0
2025-03-19 11:30:00,82.44,82.46,82.43,82.45,46414.0,81.8718,81.8917,81.8619,81.8817,46414.0
2025-03-19 12:00:00,82.45,82.46,82.44,82.44,21102.0,81.8817,81.8917,81.8718,81.8718,21102.0
2025-03-19 12:30:00,82.45,82.45,82.43,82.43,22583.0,81.8817,81.8817,81.8619,81.8619,22583.0
2025-03-19 13:00:00,82.43,82.44,82.4,82.41,13078.0,81.8619,81.8718,81.8321,81.842,13078.0
2025-03-19 13:30:00,82.41,82.41,82.39,82.4,42380.0,81.842,81.842,81.8221,81.8321,42380.0
2025-03-19 14:00:00,82.4,82.42,82.36,82.39,85458.0,81.8321,81.8519,81.7923,81.8221,85458.0
2025-03-19 14:30:00,82.39,82.41,82.36,82.38,48470.0,81.8221,81.842,81.7923,81.8122,48470.0
2025-03-19 15:00:00,82.38,82.41,82.35,82.35,65182.0,81.8122,81.842,81.7824,81.7824,65182.0
2025-03-19 15:30:00,82.36,82.39,82.35,82.36,154894.0,81.7923,81.8221,81.7824,81.7923,154894.0
2025-03-20 09:30:00,82.47,82.47,82.35,82.36,104325.0,81.9016,81.9016,81.7824,81.7923,104325.0
2025-03-20 10:00:00,82.37,82.37,82.3,82.3,233136.0,81.8023,81.8023,81.7328,81.7328,233136.0
2025-03-20 10:30:00,82.3,82.33,82.28,82.3,144010.0,81.7328,81.7626,81.7129,81.7328,144010.0
2025-03-20 11:00:00,82.31,82.31,82.27,82.28,78484.0,81.7427,81.7427,81.703,81.7129,78484.0
2025-03-20 11:30:00,82.28,82.32,82.25,82.3,89594.0,81.7129,81.7526,81.6831,81.7328,89594.0
2025-03-20 12:00:00,82.3,82.33,82.3,82.33,83581.0,81.7328,81.7626,81.7328,81.7626,83581.0
2025-03-20 12:30:00,82.33,82.33,82.32,82.32,45902.0,81.7626,81.7626,81.7526,81.7526,45902.0
2025-03-20 13:00:00,82.32,82.33,82.3,82.31,108318.0,81.7526,81.7626,81.7328,81.7427,108318.0
2025-03-20 13:30:00,82.31,82.32,82.3,82.3,54473.0,81.7427,81.7526,81.7328,81.7328,54473.0
2025-03-20 14:00:00,82.3,82.32,82.28,82.32,78594.0,81.7328,81.7526,81.7129,81.7526,78594.0
2025-03-20 14:30:00,82.31,82.33,82.31,82.31,53087.0,81.7427,81.7626,81.7427,81.7427,53087.0
2025-03-20 15:00:00,82.31,82.32,82.3,82.31,62962.0,81.7427,81.7526,81.7328,81.7427,62962.0
2025-03-20 15:30:00,82.31,82.35,82.3,82.32,285837.0,81.7427,81.7824,81.7328,81.7526,285837.0
2025-03-21 09:30:00,82.3,82.39,82.3,82.33,446264.0,81.7328,81.8221,81.7328,81.7626,446264.0
2025-03-21 10:00:00,82.33,82.34,82.31,82.33,61203.0,81.7626,81.7725,81.7427,81.7626,61203.0
2025-03-21 10:30:00,82.33,82.33,82.31,82.32,49929.0,81.7626,81.7626,81.7427,81.7526,49929.0
2025-03-21 11:00:00,82.32,82.33,82.3,82.31,48599.0,81.7526,81.7626,81.7328,81.7427,48599.0
2025-03-21 11:30:00,82.31,82.32,82.26,82.26,84703.0,81.7427,81.7526,81.693,81.693,84703.0
2025-03-21 12:00:00,82.27,82.29,82.26,82.29,52999.0,81.703,81.7228,81.693,81.7228,52999.0
2025-03-21 12:30:00,82.29,82.32,82.28,82.31,61114.0,81.7228,81.7526,81.7129,81.7427,61114.0
2025-03-21 13:00:00,82.31,82.32,82.3,82.31,18423.0,81.7427,81.7526,81.7328,81.7427,18423.0
2025-03-21 13:30:00,82.31,82.32,82.3,82.3,68469.0,81.7427,81.7526,81.7328,81.7328,68469.0
2025-03-21 14:00:00,82.29,82.32,82.29,82.31,47314.0,81.7228,81.7526,81.7228,81.7427,47314.0
2025-03-21 14:30:00,82.31,82.32,82.3,82.3,25860.0,81.7427,81.7526,81.7328,81.7328,25860.0
2025-03-21 15:00:00,82.3,82.33,82.28,82.31,107474.0,81.7328,81.7626,81.7129,81.7427,107474.0
2025-03-21 15:30:00,82.31,82.48,82.3,82.45,311805.0,81.7427,81.9115,81.7328,81.8817,311805.0
2025-03-24 09:30:00,82.35,82.47,82.32,82.43,41067.0,81.7824,81.9016,81.7526,81.8619,41067.0
2025-03-24 10:00:00,82.43,82.44,82.33,82.33,39493.0,81.8619,81.8718,81.7626,81.7626,39493.0
2025-03-24 10:30:00,82.34,82.37,82.31,82.37,30830.0,81.7725,81.8023,81.7427,81.8023,30830.0
2025-03-24 11:00:00,82.37,82.37,82.34,82.37,56042.0,81.8023,81.8023,81.7725,81.8023,56042.0
2025-03-24 11:30:00,82.37,82.38,82.36,82.37,28249.0,81.8023,81.8122,81.7923,81.8023,28249.0
2025-03-24 12:00:00,82.37,82.38,82.36,82.38,24944.0,81.8023,81.8122,81.7923,81.8122,24944.0
2025-03-24 12:30:00,82.38,82.38,82.33,82.34,17638.0,81.8122,81.8122,81.7626,81.7725,17638.0
2025-03-24 13:00:00,82.35,82.37,82.33,82.37,54467.0,81.7824,81.8023,81.7626,81.8023,54467.0
2025-03-24 13:30:00,82.37,82.4,82.35,82.39,38480.0,81.8023,81.8321,81.7824,81.8221,38480.0
2025-03-24 14:00:00,82.38,82.38,82.35,82.36,31679.0,81.8122,81.8122,81.7824,81.7923,31679.0
2025-03-24 14:30:00,82.36,82.37,82.34,82.35,56542.0,81.7923,81.8023,81.7725,81.7824,56542.0
2025-03-24 15:00:00,82.35,82.36,82.33,82.34,42863.0,81.7824,81.7923,81.7626,81.7725,42863.0
2025-03-24 15:30:00,82.35,82.49,82.33,82.49,477571.0,81.7824,81.9214,81.7626,81.9214,477571.0
2025-03-25 09:30:00,82.36,82.39,82.33,82.34,71615.0,81.7923,81.8221,81.7626,81.7725,71615.0
2025-03-25 10:00:00,82.34,82.38,82.34,82.35,46653.0,81.7725,81.8122,81.7725,81.7824,46653.0
2025-03-25 10:30:00,82.35,82.4,82.35,82.39,64784.0,81.7824,81.8321,81.7824,81.8221,64784.0
2025-03-25 11:00:00,82.39,82.41,82.37,82.4,47065.0,81.8221,81.842,81.8023,81.8321,47065.0
2025-03-25 11:30:00,82.4,82.42,82.39,82.4,19740.0,81.8321,81.8519,81.8221,81.8321,19740.0
2025-03-25 12:00:00,82.4,82.4,82.38,82.38,11645.0,81.8321,81.8321,81.8122,81.8122,11645.0
2025-03-25 12:30:00,82.39,82.41,82.37,82.39,62168.0,81.8221,81.842,81.8023,81.8221,62168.0
2025-03-25 13:00:00,82.4,82.41,82.39,82.4,15805.0,81.8321,81.842,81.8221,81.8321,15805.0
2025-03-25 13:30:00,82.39,82.4,82.38,82.4,19899.0,81.8221,81.8321,81.8122,81.8321,19899.0
2025-03-25 14:00:00,82.4,82.41,82.38,82.39,19096.0,81.8321,81.842,81.8122,81.8221,19096.0
2025-03-25 14:30:00,82.4,82.4,82.38,82.38,22696.0,81.8321,81.8321,81.8122,81.8122,22696.0
2025-03-25 15:00:00,82.39,82.4,82.38,82.39,32204.0,81.8221,81.8321,81.8122,81.8221,32204.0
2025-03-25 15:30:00,82.39,82.41,82.35,82.38,244625.0,81.8221,81.842,81.7824,81.8122,244625.0
2025-03-26 09:30:00,82.39,82.62,82.36,82.51,361640.0,81.8221,82.0506,81.7923,81.9413,361640.0
2025-03-26 10:00:00,82.51,82.52,82.48,82.5,58648.0,81.9413,81.9512,81.9115,81.9314,58648.0
2025-03-26 10:30:00,82.5,82.51,82.46,82.48,80863.0,81.9314,81.9413,81.8917,81.9115,80863.0
2025-03-26 11:00:00,82.48,82.48,82.44,82.47,67679.0,81.9115,81.9115,81.8718,81.9016,67679.0
2025-03-26 11:30:00,82.47,82.47,82.4,82.44,97274.0,81.9016,81.9016,81.8321,81.8718,97274.0
2025-03-26 12:00:00,82.43,82.47,82.42,82.46,106853.0,81.8619,81.9016,81.8519,81.8917,106853.0
2025-03-26 12:30:00,82.46,82.52,82.45,82.5,93366.0,81.8917,81.9512,81.8817,81.9314,93366.0
2025-03-26 13:00:00,82.5,82.51,82.45,82.47,73158.0,81.9314,81.9413,81.8817,81.9016,73158.0
2025-03-26 13:30:00,82.46,82.47,82.45,82.45,31203.0,81.8917,81.9016,81.8817,81.8817,31203.0
2025-03-26 14:00:00,82.46,82.47,82.45,82.46,25496.0,81.8917,81.9016,81.8817,81.8917,25496.0
2025-03-26 14:30:00,82.46,82.47,82.44,82.45,61771.0,81.8917,81.9016,81.8718,81.8817,61771.0
2025-03-26 15:00:00,82.45,82.46,82.4,82.45,69566.0,81.8817,81.8917,81.8321,81.8817,69566.0
2025-03-26 15:30:00,82.46,82.49,82.42,82.42,184006.0,81.8917,81.9214,81.8519,81.8519,184006.0
2025-03-27 09:30:00,82.55,82.55,82.44,82.47,86748.0,81.981,81.981,81.8718,81.9016,86748.0
2025-03-27 10:00:00,82.46,82.52,82.45,82.51,48417.0,81.8917,81.9512,81.8817,81.9413,48417.0
2025-03-27 10:30:00,82.52,82.52,82.48,82.51,48911.0,81.9512,81.9512,81.9115,81.9413,48911.0
2025-03-27 11:00:00,82.52,82.53,82.49,82.53,33710.0,81.9512,81.9612,81.9214,81.9612,33710.0
2025-03-27 11:30:00,82.53,82.54,82.5,82.5,15231.0,81.9612,81.9711,81.9314,81.9314,15231.0
2025-03-27 12:00:00,82.51,82.51,82.46,82.48,46074.0,81.9413,81.9413,81.8917,81.9115,46074.0
2025-03-27 12:30:00,82.48,82.49,82.46,82.48,29330.0,81.9115,81.9214,81.8917,81.9115,29330.0
2025-03-27 13:00:00,82.47,82.49,82.47,82.48,15718.0,81.9016,81.9214,81.9016,81.9115,15718.0
2025-03-27 13:30:00,82.48,82.48,82.45,82.48,37045.0,81.9115,81.9115,81.8817,81.9115,37045.0
2025-03-27 14:00:00,82.48,82.49,82.47,82.48,21930.0,81.9115,81.9214,81.9016,81.9115,21930.0
2025-03-27 14:30:00,82.47,82.48,82.46,82.47,15959.0,81.9016,81.9115,81.8917,81.9016,15959.0
2025-03-27 15:00:00,82.48,82.49,82.45,82.48,46062.0,81.9115,81.9214,81.8817,81.9115,46062.0
2025-03-27 15:30:00,82.48,82.48,82.45,82.45,179008.0,81.9115,81.9115,81.8817,81.8817,179008.0
2025-03-28 09:30:00,82.51,82.59,82.47,82.5,56419.0,81.9413,82.0208,81.9016,81.9314,56419.0
2025-03-28 10:00:00,82.49,82.5,82.46,82.48,120584.0,81.9214,81.9314,81.8917,81.9115,120584.0
2025-03-28 10:30:00,82.49,82.5,82.47,82.49,52496.0,81.9214,81.9314,81.9016,81.9214,52496.0
2025-03-28 11:00:00,82.48,82.5,82.45,82.45,49473.0,81.9115,81.9314,81.8817,81.8817,49473.0
2025-03-28 11:30:00,82.46,82.48,82.44,82.45,20348.0,81.8917,81.9115,81.8718,81.8817,20348.0
2025-03-28 12:00:00,82.45,82.48,82.45,82.45,22875.0,81.8817,81.9115,81.8817,81.8817,22875.0
2025-03-28 12:30:00,82.45,82.46,82.43,82.45,26077.0,81.8817,81.8917,81.8619,81.8817,26077.0
2025-03-28 13:00:00,82.44,82.45,82.4,82.41,29516.0,81.8718,81.8817,81.8321,81.842,29516.0
2025-03-28 13:30:00,82.41,82.42,82.38,82.38,21741.0,81.842,81.8519,81.8122,81.8122,21741.0
2025-03-28 14:00:00,82.39,82.41,82.35,82.41,152791.0,81.8221,81.842,81.7824,81.842,152791.0
2025-03-28 14:30:00,82.42,82.43,82.39,82.39,31334.0,81.8519,81.8619,81.8221,81.8221,31334.0
2025-03-28 15:00:00,82.39,82.46,82.39,82.45,50366.0,81.8221,81.8917,81.8221,81.8817,50366.0
2025-03-28 15:30:00,82.44,82.46,82.4,82.44,180748.0,81.8718,81.8917,81.8321,81.8718,180748.0
2025-03-31 09:30:00,82.59,82.65,82.44,82.5,289503.0,82.0208,82.0803,81.8718,81.9314,289503.0
2025-03-31 10:00:00,82.5,82.5,82.44,82.48,61347.0,81.9314,81.9314,81.8718,81.9115,61347.0
2025-03-31 10:30:00,82.48,82.5,82.45,82.48,69415.0,81.9115,81.9314,81.8817,81.9115,69415.0
2025-03-31 11:00:00,82.49,82.5,82.45,82.45,42410.0,81.9214,81.9314,81.8817,81.8817,42410.0
2025-03-31 11:30:00,82.45,82.48,82.45,82.46,33923.0,81.8817,81.9115,81.8817,81.8917,33923.0
2025-03-31 12:00:00,82.45,82.47,82.4,82.42,143451.0,81.8817,81.9016,81.8321,81.8519,143451.0
2025-03-31 12:30:00,82.42,82.42,82.35,82.41,111167.0,81.8519,81.8519,81.7824,81.842,111167.0
2025-03-31 13:00:00,82.41,82.42,82.39,82.4,76840.0,81.842,81.8519,81.8221,81.8321,76840.0
2025-03-31 13:30:00,82.4,82.46,82.39,82.45,69075.0,81.8321,81.8917,81.8221,81.8817,69075.0
2025-03-31 14:00:00,82.45,82.47,82.43,82.45,61296.0,81.8817,81.9016,81.8619,81.8817,61296.0
2025-03-31 14:30:00,82.45,82.46,82.43,82.44,84687.0,81.8817,81.8917,81.8619,81.8718,84687.0
2025-03-31 15:00:00,82.45,82.46,82.43,82.46,92357.0,81.8817,81.8917,81.8619,81.8917,92357.0
2025-03-31 15:30:00,82.46,82.55,82.4,82.49,656072.0,81.8917,81.981,81.8321,81.9214,656072.0
2025-04-01 09:30:00,82.44,82.48,82.41,82.42,166419.0,81.8718,81.9115,81.842,81.8519,166419.0
2025-04-01 10:00:00,82.43,82.45,82.41,82.44,98643.0,81.8619,81.8817,81.842,81.8718,98643.0
2025-04-01 10:30:00,82.45,82.45,82.42,82.44,335691.0,81.8817,81.8817,81.8519,81.8718,335691.0
2025-04-01 11:00:00,82.44,82.45,82.42,82.42,69437.0,81.8718,81.8817,81.8519,81.8519,69437.0
2025-04-01 11:30:00,82.43,82.45,82.42,82.45,55893.0,81.8619,81.8817,81.8519,81.8817,55893.0
2025-04-01 12:00:00,82.45,82.48,82.44,82.46,76268.0,81.8817,81.9115,81.8718,81.8917,76268.0
2025-04-01 12:30:00,82.47,82.47,82.45,82.45,47038.0,81.9016,81.9016,81.8817,81.8817,47038.0
2025-04-01 13:00:00,82.45,82.46,82.42,82.44,77452.0,81.8817,81.8917,81.8519,81.8718,77452.0
2025-04-01 13:30:00,82.44,82.45,82.42,82.45,35076.0,81.8718,81.8817,81.8519,81.8817,35076.0
2025-04-01 14:00:00,82.45,82.45,82.42,82.43,50059.0,81.8817,81.8817,81.8519,81.8619,50059.0
2025-04-01 14:30:00,82.43,82.43,82.42,82.43,60255.0,81.8619,81.8619,81.8519,81.8619,60255.0
2025-04-01 15:00:00,82.44,82.44,82.42,82.42,55448.0,81.8718,81.8718,81.8519,81.8519,55448.0
2025-04-01 15:30:00,82.43,82.49,82.4,82.49,443843.0,81.8619,81.9214,81.8321,81.9214,443843.0
2025-04-02 09:30:00,82.49,82.53,82.42,82.45,217991.0,81.9214,81.9612,81.8519,81.8817,217991.0
2025-04-02 10:00:00,82.45,82.53,82.44,82.51,48126.0,81.8817,81.9612,81.8718,81.9413,48126.0
2025-04-02 10:30:00,82.51,82.52,82.47,82.5,120491.0,81.9413,81.9512,81.9016,81.9314,120491.0
2025-04-02 11:00:00,82.5,82.52,82.49,82.5,59307.0,81.9314,81.9512,81.9214,81.9314,59307.0
2025-04-02 11:30:00,82.5,82.51,82.46,82.46,133007.0,81.9314,81.9413,81.8917,81.8917,133007.0
2025-04-02 12:00:00,82.47,82.49,82.46,82.48,87587.0,81.9016,81.9214,81.8917,81.9115,87587.0
2025-04-02 12:30:00,82.47,82.47,82.45,82.45,28313.0,81.9016,81.9016,81.8817,81.8817,28313.0
2025-04-02 13:00:00,82.45,82.47,82.43,82.44,25910.0,81.8817,81.9016,81.8619,81.8718,25910.0
2025-04-02 13:30:00,82.43,82.45,82.42,82.44,30451.0,81.8619,81.8817,81.8519,81.8718,30451.0
2025-04-02 14:00:00,82.44,82.45,82.44,82.45,31016.0,81.8718,81.8817,81.8718,81.8817,31016.0
2025-04-02 14:30:00,82.45,82.49,82.44,82.48,76610.0,81.8817,81.9214,81.8718,81.9115,76610.0
2025-04-02 15:00:00,82.48,82.48,82.43,82.46,68761.0,81.9115,81.9115,81.8619,81.8917,68761.0
2025-04-02 15:30:00,82.46,82.51,82.42,82.43,264197.0,81.8917,81.9413,81.8519,81.8619,264197.0
2025-04-03 09:30:00,82.36,82.51,82.36,82.48,305014.0,81.7923,81.9413,81.7923,81.9115,305014.0
2025-04-03 10:00:00,82.46,82.48,82.37,82.46,126002.0,81.8917,81.9115,81.8023,81.8917,126002.0
2025-04-03 10:30:00,82.46,82.55,82.45,82.55,279273.0,81.8917,81.981,81.8817,81.981,279273.0
2025-04-03 11:00:00,82.54,82.59,82.47,82.48,147430.0,81.9711,82.0208,81.9016,81.9115,147430.0
2025-04-03 11:30:00,82.48,82.5,82.43,82.48,78910.0,81.9115,81.9314,81.8619,81.9115,78910.0
2025-04-03 12:00:00,82.47,82.48,82.43,82.45,49845.0,81.9016,81.9115,81.8619,81.8817,49845.0
2025-04-03 12:30:00,82.45,82.46,82.44,82.45,25106.0,81.8817,81.8917,81.8718,81.8817,25106.0
2025-04-03 13:00:00,82.45,82.46,82.4,82.42,38990.0,81.8817,81.8917,81.8321,81.8519,38990.0
2025-04-03 13:30:00,82.42,82.47,82.4,82.47,30629.0,81.8519,81.9016,81.8321,81.9016,30629.0
2025-04-03 14:00:00,82.46,82.49,82.45,82.48,27875.0,81.8917,81.9214,81.8817,81.9115,27875.0
2025-04-03 14:30:00,82.48,82.49,82.43,82.45,56960.0,81.9115,81.9214,81.8619,81.8817,56960.0
2025-04-03 15:00:00,82.45,82.48,82.42,82.45,88535.0,81.8817,81.9115,81.8519,81.8817,88535.0
2025-04-03 15:30:00,82.45,82.55,82.42,82.53,344970.0,81.8817,81.981,81.8519,81.9612,344970.0
2025-04-04 09:30:00,82.4,82.5,82.34,82.34,255906.0,81.8321,81.9314,81.7725,81.7725,255906.0
2025-04-04 10:00:00,82.34,82.42,82.32,82.42,184312.0,81.7725,81.8519,81.7526,81.8519,184312.0
2025-04-04 10:30:00,82.42,82.46,82.29,82.3,272845.0,81.8519,81.8917,81.7228,81.7328,272845.0
2025-04-04 11:00:00,82.29,82.32,82.22,82.28,468389.0,81.7228,81.7526,81.6533,81.7129,468389.0
2025-04-04 11:30:00,82.28,82.32,82.26,82.28,305483.0,81.7129,81.7526,81.693,81.7129,305483.0
2025-04-04 12:00:00,82.28,82.32,82.25,82.3,189885.0,81.7129,81.7526,81.6831,81.7328,189885.0
2025-04-04 12:30:00,82.31,82.33,82.28,82.31,118079.0,81.7427,81.7626,81.7129,81.7427,118079.0
2025-04-04 13:00:00,82.31,82.34,82.28,82.34,91305.0,81.7427,81.7725,81.7129,81.7725,91305.0
2025-04-04 13:30:00,82.34,82.38,82.31,82.36,83060.0,81.7725,81.8122,81.7427,81.7923,83060.0
2025-04-04 14:00:00,82.36,82.39,82.26,82.29,142992.0,81.7923,81.8221,81.693,81.7228,142992.0
2025-04-04 14:30:00,82.28,82.29,82.16,82.23,339376.0,81.7129,81.7228,81.5937,81.6632,339376.0
2025-04-04 15:00:00,82.23,82.25,82.2,82.22,236815.0,81.6632,81.6831,81.6334,81.6533,236815.0
2025-04-04 15:30:00,82.22,82.28,82.19,82.25,492926.0,81.6533,81.7129,81.6235,81.6831,492926.0
2025-04-07 09:30:00,82.12,82.2,81.92,82.02,690545.0,81.554,81.6334,81.3554,81.4547,690545.0
2025-04-07 10:00:00,82.03,82.25,81.82,81.91,1176340.0,81.4646,81.6831,81.2561,81.3454,1176340.0
2025-04-07 10:30:00,81.9,81.96,81.77,81.89,950077.0,81.3355,81.3951,81.2064,81.3256,950077.0
2025-04-07 11:00:00,81.89,81.89,81.64,81.77,975186.0,81.3256,81.3256,81.0773,81.2064,975186.0
2025-04-07 11:30:00,81.76,81.88,81.74,81.77,353926.0,81.1965,81.3157,81.1766,81.2064,353926.0
2025-04-07 12:00:00,81.76,81.82,81.72,81.75,298560.0,81.1965,81.2561,81.1568,81.1865,298560.0
2025-04-07 12:30:00,81.74,81.81,81.6,81.63,282879.0,81.1766,81.2461,81.0376,81.0674,282879.0
2025-04-07 13:00:00,81.64,81.69,81.6,81.63,583291.0,81.0773,81.127,81.0376,81.0674,583291.0
2025-04-07 13:30:00,81.64,81.78,81.6,81.69,514717.0,81.0773,81.2163,81.0376,81.127,514717.0
2025-04-07 14:00:00,81.69,81.87,81.68,81.84,568303.0,81.127,81.3057,81.117,81.2759,568303.0
2025-04-07 14:30:00,81.84,81.92,81.79,81.9,200437.0,81.2759,81.3554,81.2263,81.3355,200437.0
2025-04-07 15:00:00,81.89,81.97,81.77,81.8,362271.0,81.3256,81.405,81.2064,81.2362,362271.0
2025-04-07 15:30:00,81.8,81.88,81.61,81.65,815204.0,81.2362,81.3157,81.0475,81.0872,815204.0
2025-04-08 09:30:00,82.05,82.13,81.75,81.81,461503.0,81.4845,81.5639,81.1865,81.2461,461503.0
2025-04-08 10:00:00,81.81,81.89,81.76,81.78,317739.0,81.2461,81.3256,81.1965,81.2163,317739.0
2025-04-08 10:30:00,81.78,81.86,81.78,81.84,225862.0,81.2163,81.2958,81.2163,81.2759,225862.0
2025-04-08 11:00:00,81.84,81.91,81.83,81.85,167582.0,81.2759,81.3454,81.266,81.2859,167582.0
2025-04-08 11:30:00,81.84,81.91,81.82,81.89,78777.0,81.2759,81.3454,81.2561,81.3256,78777.0
2025-04-08 12:00:00,81.9,81.94,81.85,81.87,75595.0,81.3355,81.3752,81.2859,81.3057,75595.0
2025-04-08 12:30:00,81.88,81.88,81.8,81.81,211205.0,81.3157,81.3157,81.2362,81.2461,211205.0
2025-04-08 13:00:00,81.81,81.84,81.75,81.78,275407.0,81.2461,81.2759,81.1865,81.2163,275407.0
2025-04-08 13:30:00,81.77,81.86,81.75,81.84,261690.0,81.2064,81.2958,81.1865,81.2759,261690.0
2025-04-08 14:00:00,81.84,81.86,81.79,81.85,166319.0,81.2759,81.2958,81.2263,81.2859,166319.0
2025-04-08 14:30:00,81.85,81.88,81.82,81.86,378532.0,81.2859,81.3157,81.2561,81.2958,378532.0
2025-04-08 15:00:00,81.85,81.87,81.75,81.79,373772.0,81.2859,81.3057,81.1865,81.2263,373772.0
2025-04-08 15:30:00,81.79,81.8,81.66,81.69,847089.0,81.2263,81.2362,81.0972,81.127,847089.0
2025-04-09 09:30:00,81.6,81.67,81.5,81.59,433225.0,81.0376,81.1071,80.9383,81.0277,433225.0
2025-04-09 10:00:00,81.59,81.62,81.51,81.62,286272.0,81.0277,81.0574,80.9482,81.0574,286272.0
2025-04-09 10:30:00,81.62,81.65,81.55,81.57,150246.0,81.0574,81.0872,80.9879,81.0078,150246.0
2025-04-09 11:00:00,81.57,81.63,81.55,81.61,206565.0,81.0078,81.0674,80.9879,81.0475,206565.0
2025-04-09 11:30:00,81.62,81.62,81.54,81.56,135349.0,81.0574,81.0574,80.978,80.9979,135349.0
2025-04-09 12:00:00,81.56,81.65,81.55,81.63,62060.0,80.9979,81.0872,80.9879,81.0674,62060.0
2025-04-09 12:30:00,81.63,81.69,81.6,81.69,79943.0,81.0674,81.127,81.0376,81.127,79943.0
2025-04-09 13:00:00,81.69,82.47,81.54,82.07,919123.0,81.127,81.9016,80.978,81.5043,919123.0
2025-04-09 13:30:00,82.08,82.37,82.02,82.08,437197.0,81.5143,81.8023,81.4547,81.5143,437197.0
2025-04-09 14:00:00,82.1,82.15,81.9,82.05,415120.0,81.5341,81.5838,81.3355,81.4845,415120.0
2025-04-09 14:30:00,82.05,82.21,82.0,82.05,470473.0,81.4845,81.6434,81.4348,81.4845,470473.0
2025-04-09 15:00:00,82.05,82.31,82.04,82.19,272050.0,81.4845,81.7427,81.4745,81.6235,272050.0
2025-04-09 15:30:00,82.19,82.31,82.05,82.23,359164.0,81.6235,81.7427,81.4845,81.6632,359164.0
2025-04-10 09:30:00,82.11,82.25,82.07,82.21,221283.0,81.5441,81.6831,81.5043,81.6434,221283.0
2025-04-10 10:00:00,82.21,82.3,82.2,82.22,141011.0,81.6434,81.7328,81.6334,81.6533,141011.0
2025-04-10 10:30:00,82.22,82.3,82.19,82.21,121294.0,81.6533,81.7328,81.6235,81.6434,121294.0
2025-04-10 11:00:00,82.21,82.22,82.15,82.2,140745.0,81.6434,81.6533,81.5838,81.6334,140745.0
2025-04-10 11:30:00,82.2,82.23,82.11,82.19,148441.0,81.6334,81.6632,81.5441,81.6235,148441.0
2025-04-10 12:00:00,82.18,82.18,82.0,82.04,292012.0,81.6136,81.6136,81.4348,81.4745,292012.0
2025-04-10 12:30:00,82.04,82.2,82.04,82.18,140329.0,81.4745,81.6334,81.4745,81.6136,140329.0
2025-04-10 13:00:00,82.18,82.34,82.02,82.17,285288.0,81.6136,81.7725,81.4547,81.6037,285288.0
2025-04-10 13:30:00,82.16,82.35,82.12,82.22,156682.0,81.5937,81.7824,81.554,81.6533,156682.0
2025-04-10 14:00:00,82.21,82.28,82.09,82.26,159989.0,81.6434,81.7129,81.5242,81.693,159989.0
2025-04-10 14:30:00,82.27,82.29,82.09,82.15,166860.0,81.703,81.7228,81.5242,81.5838,166860.0
2025-04-10 15:00:00,82.14,82.27,82.05,82.05,226416.0,81.5739,81.703,81.4845,81.4845,226416.0
2025-04-10 15:30:00,82.05,82.22,82.02,82.13,470552.0,81.4845,81.6533,81.4547,81.5639,470552.0
2025-04-11 09:30:00,82.16,82.25,82.12,82.18,144491.0,81.5937,81.6831,81.554,81.6136,144491.0
2025-04-11 10:00:00,82.17,82.2,82.08,82.11,127390.0,81.6037,81.6334,81.5143,81.5441,127390.0
2025-04-11 10:30:00,82.11,82.17,82.09,82.12,81478.0,81.5441,81.6037,81.5242,81.554,81478.0
2025-04-11 11:00:00,82.13,82.18,82.11,82.13,214138.0,81.5639,81.6136,81.5441,81.5639,214138.0
2025-04-11 11:30:00,82.13,82.16,82.1,82.15,69196.0,81.5639,81.5937,81.5341,81.5838,69196.0
2025-04-11 12:00:00,82.14,82.18,82.12,82.15,92010.0,81.5739,81.6136,81.554,81.5838,92010.0
2025-04-11 12:30:00,82.15,82.23,82.14,82.21,93106.0,81.5838,81.6632,81.5739,81.6434,93106.0
2025-04-11 13:00:00,82.2,82.29,82.2,82.22,81479.0,81.6334,81.7228,81.6334,81.6533,81479.0
2025-04-11 13:30:00,82.22,82.26,82.19,82.26,121716.0,81.6533,81.693,81.6235,81.693,121716.0
2025-04-11 14:00:00,82.27,82.28,82.22,82.23,96925.0,81.703,81.7129,81.6533,81.6632,96925.0
2025-04-11 14:30:00,82.22,82.22,82.17,82.19,69024.0,81.6533,81.6533,81.6037,81.6235,69024.0
2025-04-11 15:00:00,82.18,82.21,82.14,82.18,238795.0,81.6136,81.6434,81.5739,81.6136,238795.0
2025-04-11 15:30:00,82.18,82.27,82.12,82.27,286254.0,81.6136,81.703,81.554,81.703,286254.0
2025-04-14 09:30:00,82.16,82.36,81.98,82.31,166742.0,81.5937,81.7923,81.415,81.7427,166742.0
2025-04-14 10:00:00,82.31,82.43,82.31,82.37,66524.0,81.7427,81.8619,81.7427,81.8023,66524.0
2025-04-14 10:30:00,82.37,82.46,82.37,82.44,140592.0,81.8023,81.8917,81.8023,81.8718,140592.0
2025-04-14 11:00:00,82.44,82.46,82.42,82.44,67694.0,81.8718,81.8917,81.8519,81.8718,67694.0
2025-04-14 11:30:00,82.44,82.45,82.38,82.39,64672.0,81.8718,81.8817,81.8122,81.8221,64672.0
2025-04-14 12:00:00,82.38,82.42,82.37,82.41,50281.0,81.8122,81.8519,81.8023,81.842,50281.0
2025-04-14 12:30:00,82.41,82.44,82.4,82.42,34470.0,81.842,81.8718,81.8321,81.8519,34470.0
2025-04-14 13:00:00,82.43,82.44,82.39,82.41,71737.0,81.8619,81.8718,81.8221,81.842,71737.0
2025-04-14 13:30:00,82.41,82.42,82.4,82.41,41466.0,81.842,81.8519,81.8321,81.842,41466.0
2025-04-14 14:00:00,82.41,82.42,82.4,82.42,44348.0,81.842,81.8519,81.8321,81.8519,44348.0
2025-04-14 14:30:00,82.41,82.45,82.4,82.44,92476.0,81.842,81.8817,81.8321,81.8718,92476.0
2025-04-14 15:00:00,82.44,82.45,82.42,82.44,153748.0,81.8718,81.8817,81.8519,81.8718,153748.0
2025-04-14 15:30:00,82.43,82.45,82.41,82.45,276140.0,81.8619,81.8817,81.842,81.8817,276140.0
2025-04-15 09:30:00,82.4,82.45,82.32,82.36,82402.0,81.8321,81.8817,81.7526,81.7923,82402.0
2025-04-15 10:00:00,82.36,82.4,82.32,82.38,146306.0,81.7923,81.8321,81.7526,81.8122,146306.0
2025-04-15 10:30:00,82.38,82.41,82.35,82.39,142137.0,81.8122,81.842,81.7824,81.8221,142137.0
2025-04-15 11:00:00,82.39,82.41,82.36,82.37,35130.0,81.8221,81.842,81.7923,81.8023,35130.0
2025-04-15 11:30:00,82.37,82.37,82.34,82.35,30878.0,81.8023,81.8023,81.7725,81.7824,30878.0
2025-04-15 12:00:00,82.36,82.38,82.32,82.36,25783.0,81.7923,81.8122,81.7526,81.7923,25783.0
2025-04-15 12:30:00,82.36,82.37,82.32,82.34,18059.0,81.7923,81.8023,81.7526,81.7725,18059.0
2025-04-15 13:00:00,82.33,82.34,82.27,82.28,19785.0,81.7626,81.7725,81.703,81.7129,19785.0
2025-04-15 13:30:00,82.28,82.3,82.27,82.29,39625.0,81.7129,81.7328,81.703,81.7228,39625.0
2025-04-15 14:00:00,82.29,82.29,82.27,82.27,18438.0,81.7228,81.7228,81.703,81.703,18438.0
2025-04-15 14:30:00,82.28,82.38,82.27,82.38,70454.0,81.7129,81.8122,81.703,81.8122,70454.0
2025-04-15 15:00:00,82.37,82.38,82.34,82.37,41952.0,81.8023,81.8122,81.7725,81.8023,41952.0
2025-04-15 15:30:00,82.37,82.38,82.27,82.3,139523.0,81.8023,81.8122,81.703,81.7328,139523.0
2025-04-16 09:30:00,82.3,82.39,82.3,82.34,77657.0,81.7328,81.8221,81.7328,81.7725,77657.0
2025-04-16 10:00:00,82.35,82.37,82.32,82.34,49043.0,81.7824,81.8023,81.7526,81.7725,49043.0
2025-04-16 10:30:00,82.34,82.35,82.29,82.3,41080.0,81.7725,81.7824,81.7228,81.7328,41080.0
2025-04-16 11:00:00,82.31,82.32,82.3,82.32,26475.0,81.7427,81.7526,81.7328,81.7526,26475.0
2025-04-16 11:30:00,82.32,82.33,82.3,82.31,42241.0,81.7526,81.7626,81.7328,81.7427,42241.0
2025-04-16 12:00:00,82.31,82.32,82.3,82.31,37041.0,81.7427,81.7526,81.7328,81.7427,37041.0
2025-04-16 12:30:00,82.31,82.32,82.24,82.26,73563.0,81.7427,81.7526,81.6732,81.693,73563.0
2025-04-16 13:00:00,82.26,82.32,82.24,82.31,48540.0,81.693,81.7526,81.6732,81.7427,48540.0
2025-04-16 13:30:00,82.32,82.34,82.21,82.21,142161.0,81.7526,81.7725,81.6434,81.6434,142161.0
2025-04-16 14:00:00,82.22,82.26,82.2,82.23,61976.0,81.6533,81.693,81.6334,81.6632,61976.0
2025-04-16 14:30:00,82.24,82.24,82.18,82.2,71772.0,81.6732,81.6732,81.6136,81.6334,71772.0
2025-04-16 15:00:00,82.2,82.2,82.14,82.17,106013.0,81.6334,81.6334,81.5739,81.6037,106013.0
2025-04-16 15:30:00,82.17,82.27,82.14,82.25,342408.0,81.6037,81.703,81.5739,81.6831,342408.0
2025-04-17 09:30:00,82.22,82.4,82.22,82.38,130115.0,81.6533,81.8321,81.6533,81.8122,130115.0
2025-04-17 10:00:00,82.38,82.45,82.37,82.42,61175.0,81.8122,81.8817,81.8023,81.8519,61175.0
2025-04-17 10:30:00,82.42,82.45,82.38,82.45,36477.0,81.8519,81.8817,81.8122,81.8817,36477.0
2025-04-17 11:00:00,82.44,82.52,82.43,82.45,341907.0,81.8718,81.9512,81.8619,81.8817,341907.0
2025-04-17 11:30:00,82.45,82.47,82.44,82.47,43672.0,81.8817,81.9016,81.8718,81.9016,43672.0
2025-04-17 12:00:00,82.47,82.49,82.44,82.48,61530.0,81.9016,81.9214,81.8718,81.9115,61530.0
2025-04-17 12:30:00,82.48,82.49,82.46,82.48,40149.0,81.9115,81.9214,81.8917,81.9115,40149.0
2025-04-17 13:00:00,82.49,82.52,82.47,82.51,110652.0,81.9214,81.9512,81.9016,81.9413,110652.0
2025-04-17 13:30:00,82.51,82.52,82.49,82.51,55365.0,81.9413,81.9512,81.9214,81.9413,55365.0
2025-04-17 14:00:00,82.5,82.52,82.47,82.47,162208.0,81.9314,81.9512,81.9016,81.9016,162208.0
2025-04-17 14:30:00,82.47,82.49,82.41,82.43,69556.0,81.9016,81.9214,81.842,81.8619,69556.0
2025-04-17 15:00:00,82.43,82.48,82.41,82.46,66129.0,81.8619,81.9115,81.842,81.8917,66129.0
2025-04-17 15:30:00,82.46,82.48,82.34,82.34,246880.0,81.8917,81.9115,81.7725,81.7725,246880.0
2025-04-21 09:30:00,82.35,82.47,82.24,82.33,113441.0,81.7824,81.9016,81.6732,81.7626,113441.0
2025-04-21 10:00:00,82.33,82.34,82.3,82.3,53442.0,81.7626,81.7725,81.7328,81.7328,53442.0
2025-04-21 10:30:00,82.3,82.31,82.27,82.27,79212.0,81.7328,81.7427,81.703,81.703,79212.0
2025-04-21 11:00:00,82.26,82.31,82.25,82.3,103738.0,81.693,81.7427,81.6831,81.7328,103738.0
2025-04-21 11:30:00,82.3,82.31,82.28,82.3,99862.0,81.7328,81.7427,81.7129,81.7328,99862.0
2025-04-21 12:00:00,82.31,82.31,82.24,82.27,97728.0,81.7427,81.7427,81.6732,81.703,97728.0
2025-04-21 12:30:00,82.27,82.28,82.24,82.25,40044.0,81.703,81.7129,81.6732,81.6831,40044.0
2025-04-21 13:00:00,82.26,82.26,82.19,82.2,90875.0,81.693,81.693,81.6235,81.6334,90875.0
2025-04-21 13:30:00,82.2,82.22,82.17,82.2,91881.0,81.6334,81.6533,81.6037,81.6334,91881.0
2025-04-21 14:00:00,82.2,82.21,82.15,82.18,184122.0,81.6334,81.6434,81.5838,81.6136,184122.0
2025-04-21 14:30:00,82.17,82.23,82.17,82.22,86981.0,81.6037,81.6632,81.6037,81.6533,86981.0
2025-04-21 15:00:00,82.21,82.27,82.18,82.23,171335.0,81.6434,81.703,81.6136,81.6632,171335.0
2025-04-21 15:30:00,82.23,82.42,82.2,82.41,369145.0,81.6632,81.8519,81.6334,81.842,369145.0
2025-04-22 09:30:00,82.46,82.61,82.43,82.55,136150.0,81.8917,82.0406,81.8619,81.981,136150.0
2025-04-22 10:00:00,82.55,82.57,82.5,82.51,46659.0,81.981,82.0009,81.9314,81.9413,46659.0
2025-04-22 10:30:00,82.51,82.54,82.51,82.54,37705.0,81.9413,81.9711,81.9413,81.9711,37705.0
2025-04-22 11:00:00,82.54,82.54,82.48,82.5,96003.0,81.9711,81.9711,81.9115,81.9314,96003.0
2025-04-22 11:30:00,82.5,82.52,82.48,82.51,65138.0,81.9314,81.9512,81.9115,81.9413,65138.0
2025-04-22 12:00:00,82.5,82.52,82.48,82.5,45139.0,81.9314,81.9512,81.9115,81.9314,45139.0
2025-04-22 12:30:00,82.5,82.51,82.48,82.48,30533.0,81.9314,81.9413,81.9115,81.9115,30533.0
2025-04-22 13:00:00,82.49,82.53,82.46,82.47,84382.0,81.9214,81.9612,81.8917,81.9016,84382.0
2025-04-22 13:30:00,82.46,82.47,82.45,82.45,79203.0,81.8917,81.9016,81.8817,81.8817,79203.0
2025-04-22 14:00:00,82.45,82.51,82.45,82.5,29900.0,81.8817,81.9413,81.8817,81.9314,29900.0
2025-04-22 14:30:00,82.5,82.53,82.49,82.53,69756.0,81.9314,81.9612,81.9214,81.9612,69756.0
2025-04-22 15:00:00,82.53,82.54,82.51,82.54,101139.0,81.9612,81.9711,81.9413,81.9711,101139.0
2025-04-22 15:30:00,82.53,82.61,82.52,82.58,615064.0,81.9612,82.0406,81.9512,82.0108,615064.0
2025-04-23 09:30:00,82.44,82.65,82.39,82.64,374792.0,81.8718,82.0803,81.8221,82.0704,374792.0
2025-04-23 10:00:00,82.64,82.74,82.6,82.73,246745.0,82.0704,82.1697,82.0307,82.1598,246745.0
2025-04-23 10:30:00,82.73,82.74,82.69,82.7,76823.0,82.1598,82.1697,82.1201,82.13,76823.0
2025-04-23 11:00:00,82.71,82.72,82.68,82.72,604592.0,82.1399,82.1499,82.1101,82.1499,604592.0
2025-04-23 11:30:00,82.72,82.73,82.7,82.73,66073.0,82.1499,82.1598,82.13,82.1598,66073.0
2025-04-23 12:00:00,82.73,82.83,82.72,82.79,135073.0,82.1598,82.2591,82.1499,82.2194,135073.0
2025-04-23 12:30:00,82.79,82.79,82.74,82.76,165041.0,82.2194,82.2194,82.1697,82.1896,165041.0
2025-04-23 13:00:00,82.76,82.81,82.74,82.79,87977.0,82.1896,82.2392,82.1697,82.2194,87977.0
2025-04-23 13:30:00,82.79,82.8,82.73,82.76,150620.0,82.2194,82.2293,82.1598,82.1896,150620.0
2025-04-23 14:00:00,82.76,82.78,82.72,82.73,88909.0,82.1896,82.2094,82.1499,82.1598,88909.0
2025-04-23 14:30:00,82.73,82.78,82.71,82.77,410770.0,82.1598,82.2094,82.1399,82.1995,410770.0
2025-04-23 15:00:00,82.77,82.79,82.75,82.77,213071.0,82.1995,82.2194,82.1797,82.1995,213071.0
2025-04-23 15:30:00,82.78,82.87,82.76,82.82,478308.0,82.2094,82.2988,82.1896,82.2492,478308.0
2025-04-24 09:30:00,82.7,82.83,82.65,82.76,397708.0,82.13,82.2591,82.0803,82.1896,397708.0
2025-04-24 10:00:00,82.76,82.79,82.73,82.79,39538.0,82.1896,82.2194,82.1598,82.2194,39538.0
2025-04-24 10:30:00,82.79,82.8,82.77,82.8,67780.0,82.2194,82.2293,82.1995,82.2293,67780.0
2025-04-24 11:00:00,82.8,82.85,82.79,82.83,127708.0,82.2293,82.279,82.2194,82.2591,127708.0
2025-04-24 11:30:00,82.83,82.83,82.74,82.75,94240.0,82.2591,82.2591,82.1697,82.1797,94240.0
2025-04-24 12:00:00,82.75,82.78,82.75,82.76,158389.0,82.1797,82.2094,82.1797,82.1896,158389.0
2025-04-24 12:30:00,82.76,82.77,82.75,82.76,95475.0,82.1896,82.1995,82.1797,82.1896,95475.0
2025-04-24 13:00:00,82.75,82.76,82.71,82.71,77092.0,82.1797,82.1896,82.1399,82.1399,77092.0
2025-04-24 13:30:00,82.72,82.76,82.71,82.75,27253.0,82.1499,82.1896,82.1399,82.1797,27253.0
2025-04-24 14:00:00,82.75,82.79,82.74,82.77,190335.0,82.1797,82.2194,82.1697,82.1995,190335.0
2025-04-24 14:30:00,82.77,82.78,82.75,82.77,128680.0,82.1995,82.2094,82.1797,82.1995,128680.0
2025-04-24 15:00:00,82.76,82.79,82.75,82.77,86278.0,82.1896,82.2194,82.1797,82.1995,86278.0
2025-04-24 15:30:00,82.77,82.78,82.72,82.74,639442.0,82.1995,82.2094,82.1499,82.1697,639442.0
2025-04-25 09:30:00,82.84,82.85,82.69,82.69,108308.0,82.269,82.279,82.1201,82.1201,108308.0
2025-04-25 10:00:00,82.69,82.73,82.65,82.69,63674.0,82.1201,82.1598,82.0803,82.1201,63674.0
2025-04-25 10:30:00,82.69,82.75,82.68,82.7,315493.0,82.1201,82.1797,82.1101,82.13,315493.0
2025-04-25 11:00:00,82.7,82.75,82.7,82.73,58635.0,82.13,82.1797,82.13,82.1598,58635.0
2025-04-25 11:30:00,82.73,82.76,82.71,82.75,40008.0,82.1598,82.1896,82.1399,82.1797,40008.0
2025-04-25 12:00:00,82.74,82.76,82.74,82.76,38867.0,82.1697,82.1896,82.1697,82.1896,38867.0
2025-04-25 12:30:00,82.76,82.77,82.73,82.74,135852.0,82.1896,82.1995,82.1598,82.1697,135852.0
2025-04-25 13:00:00,82.75,82.75,82.74,82.75,23266.0,82.1797,82.1797,82.1697,82.1797,23266.0
2025-04-25 13:30:00,82.74,82.79,82.71,82.71,195110.0,82.1697,82.2194,82.1399,82.1399,195110.0
2025-04-25 14:00:00,82.71,82.75,82.68,82.74,49937.0,82.1399,82.1797,82.1101,82.1697,49937.0
2025-04-25 14:30:00,82.74,82.75,82.72,82.74,65877.0,82.1697,82.1797,82.1499,82.1697,65877.0
2025-04-25 15:00:00,82.74,82.75,82.7,82.7,64767.0,82.1697,82.1797,82.13,82.13,64767.0
2025-04-25 15:30:00,82.7,82.73,82.51,82.62,533557.0,82.13,82.1598,81.9413,82.0506,533557.0
2025-04-28 09:30:00,82.49,82.61,82.45,82.58,122792.0,81.9214,82.0406,81.8817,82.0108,122792.0
2025-04-28 10:00:00,82.58,82.58,82.52,82.52,70978.0,82.0108,82.0108,81.9512,81.9512,70978.0
2025-04-28 10:30:00,82.51,82.51,82.43,82.49,43912.0,81.9413,81.9413,81.8619,81.9214,43912.0
2025-04-28 11:00:00,82.5,82.57,82.49,82.55,98059.0,81.9314,82.0009,81.9214,81.981,98059.0
2025-04-28 11:30:00,82.54,82.55,82.47,82.47,36966.0,81.9711,81.981,81.9016,81.9016,36966.0
2025-04-28 12:00:00,82.47,82.5,82.46,82.48,22161.0,81.9016,81.9314,81.8917,81.9115,22161.0
2025-04-28 12:30:00,82.48,82.49,82.45,82.46,33284.0,81.9115,81.9214,81.8817,81.8917,33284.0
2025-04-28 13:00:00,82.47,82.48,82.43,82.44,30615.0,81.9016,81.9115,81.8619,81.8718,30615.0
2025-04-28 13:30:00,82.45,82.47,82.43,82.47,106630.0,81.8817,81.9016,81.8619,81.9016,106630.0
2025-04-28 14:00:00,82.47,82.47,82.43,82.46,215322.0,81.9016,81.9016,81.8619,81.8917,215322.0
2025-04-28 14:30:00,82.45,82.46,82.43,82.45,49953.0,81.8817,81.8917,81.8619,81.8817,49953.0
2025-04-28 15:00:00,82.45,82.47,82.43,82.44,96581.0,81.8817,81.9016,81.8619,81.8718,96581.0
2025-04-28 15:30:00,82.44,82.45,82.41,82.42,308972.0,81.8718,81.8817,81.842,81.8519,308972.0
2025-04-29 09:30:00,82.44,82.53,82.4,82.49,110266.0,81.8718,81.9612,81.8321,81.9214,110266.0
2025-04-29 10:00:00,82.49,82.53,82.47,82.5,126280.0,81.9214,81.9612,81.9016,81.9314,126280.0
2025-04-29 10:30:00,82.5,82.5,82.47,82.49,38241.0,81.9314,81.9314,81.9016,81.9214,38241.0
2025-04-29 11:00:00,82.49,82.51,82.42,82.43,50583.0,81.9214,81.9413,81.8519,81.8619,50583.0
2025-04-29 11:30:00,82.44,82.45,82.41,82.43,24901.0,81.8718,81.8817,81.842,81.8619,24901.0
2025-04-29 12:00:00,82.44,82.48,82.43,82.48,63667.0,81.8718,81.9115,81.8619,81.9115,63667.0
2025-04-29 12:30:00,82.49,82.49,82.45,82.47,18770.0,81.9214,81.9214,81.8817,81.9016,18770.0
2025-04-29 13:00:00,82.48,82.48,82.46,82.47,28951.0,81.9115,81.9115,81.8917,81.9016,28951.0
2025-04-29 13:30:00,82.48,82.5,82.47,82.5,51017.0,81.9115,81.9314,81.9016,81.9314,51017.0
2025-04-29 14:00:00,82.5,82.5,82.46,82.47,78955.0,81.9314,81.9314,81.8917,81.9016,78955.0
2025-04-29 14:30:00,82.47,82.49,82.45,82.49,49354.0,81.9016,81.9214,81.8817,81.9214,49354.0
2025-04-29 15:00:00,82.49,82.51,82.47,82.48,74571.0,81.9214,81.9413,81.9016,81.9115,74571.0
2025-04-29 15:30:00,82.49,82.61,82.45,82.59,779787.0,81.9214,82.0406,81.8817,82.0208,779787.0
2025-04-30 09:30:00,82.64,82.72,82.56,82.61,90879.0,82.0704,82.1499,81.991,82.0406,90879.0
2025-04-30 10:00:00,82.62,82.62,82.49,82.51,48491.0,82.0506,82.0506,81.9214,81.9413,48491.0
2025-04-30 10:30:00,82.51,82.68,82.51,82.67,210680.0,81.9413,82.1101,81.9413,82.1002,210680.0
2025-04-30 11:00:00,82.68,82.69,82.63,82.65,76118.0,82.1101,82.1201,82.0605,82.0803,76118.0
2025-04-30 11:30:00,82.65,82.69,82.64,82.68,34962.0,82.0803,82.1201,82.0704,82.1101,34962.0
2025-04-30 12:00:00,82.68,82.73,82.66,82.72,262167.0,82.1101,82.1598,82.0903,82.1499,262167.0
2025-04-30 12:30:00,82.73,82.79,82.72,82.77,203313.0,82.1598,82.2194,82.1499,82.1995,203313.0
2025-04-30 13:00:00,82.77,82.77,82.71,82.73,56997.0,82.1995,82.1995,82.1399,82.1598,56997.0
2025-04-30 13:30:00,82.73,82.75,82.68,82.7,118727.0,82.1598,82.1797,82.1101,82.13,118727.0
2025-04-30 14:00:00,82.7,82.73,82.65,82.67,80258.0,82.13,82.1598,82.0803,82.1002,80258.0
2025-04-30 14:30:00,82.68,82.69,82.59,82.59,37803.0,82.1101,82.1201,82.0208,82.0208,37803.0
2025-04-30 15:00:00,82.6,82.68,82.59,82.67,113995.0,82.0307,82.1101,82.0208,82.1002,113995.0
2025-04-30 15:30:00,82.67,82.75,82.62,82.64,498822.0,82.1002,82.1797,82.0506,82.0704,498822.0
2025-05-01 09:30:00,82.5,82.75,82.5,82.69,510573.0,81.9314,82.1797,81.9314,82.1201,510573.0
2025-05-01 10:00:00,82.69,82.78,82.65,82.77,192267.0,82.1201,82.2094,82.0803,82.1995,192267.0
2025-05-01 10:30:00,82.77,82.89,82.76,82.78,213974.0,82.1995,82.3187,82.1896,82.2094,213974.0
2025-05-01 11:00:00,82.78,82.81,82.77,82.79,127188.0,82.2094,82.2392,82.1995,82.2194,127188.0
2025-05-01 11:30:00,82.79,82.8,82.76,82.78,57825.0,82.2194,82.2293,82.1896,82.2094,57825.0
2025-05-01 12:00:00,82.78,82.78,82.73,82.77,96906.0,82.2094,82.2094,82.1598,82.1995,96906.0
2025-05-01 12:30:00,82.76,82.78,82.72,82.75,46488.0,82.1896,82.2094,82.1499,82.1797,46488.0
2025-05-01 13:00:00,82.75,82.89,82.73,82.89,283885.0,82.1797,82.3187,82.1598,82.3187,283885.0
2025-05-01 13:30:00,82.89,82.92,82.83,82.85,169791.0,82.3187,82.3485,82.2591,82.279,169791.0
2025-05-01 14:00:00,82.85,82.86,82.8,82.83,83151.0,82.279,82.2889,82.2293,82.2591,83151.0
2025-05-01 14:30:00,82.83,82.83,82.77,82.79,61266.0,82.2591,82.2591,82.1995,82.2194,61266.0
2025-05-01 15:00:00,82.79,82.81,82.71,82.73,82628.0,82.2194,82.2392,82.1399,82.1598,82628.0
2025-05-01 15:30:00,82.73,82.78,82.67,82.76,458205.0,82.1598,82.2094,82.1002,82.1896,458205.0
2025-05-02 09:30:00,82.64,82.73,82.52,82.61,286722.0,82.0704,82.1598,81.9512,82.0406,286722.0
2025-05-02 10:00:00,82.61,82.75,82.59,82.74,192028.0,82.0406,82.1797,82.0208,82.1697,192028.0
2025-05-02 10:30:00,82.74,82.84,82.73,82.78,48026.0,82.1697,82.269,82.1598,82.2094,48026.0
2025-05-02 11:00:00,82.78,82.79,82.71,82.72,25916.0,82.2094,82.2194,82.1399,82.1499,25916.0
2025-05-02 11:30:00,82.73,82.73,82.64,82.65,41109.0,82.1598,82.1598,82.0704,82.0803,41109.0
2025-05-02 12:00:00,82.65,82.69,82.64,82.64,177102.0,82.0803,82.1201,82.0704,82.0704,177102.0
2025-05-02 12:30:00,82.65,82.72,82.65,82.72,338710.0,82.0803,82.1499,82.0803,82.1499,338710.0
2025-05-02 13:00:00,82.72,82.81,82.71,82.81,64957.0,82.1499,82.2392,82.1399,82.2392,64957.0
2025-05-02 13:30:00,82.81,82.89,82.8,82.88,90612.0,82.2392,82.3187,82.2293,82.3088,90612.0
2025-05-02 14:00:00,82.87,82.92,82.85,82.9,114972.0,82.2988,82.3485,82.279,82.3286,114972.0
2025-05-02 14:30:00,82.91,82.92,82.82,82.84,99432.0,82.3386,82.3485,82.2492,82.269,99432.0
2025-05-02 15:00:00,82.83,82.89,82.79,82.81,149895.0,82.2591,82.3187,82.2194,82.2392,149895.0
2025-05-02 15:30:00,82.81,82.85,82.65,82.85,700298.0,82.2392,82.279,82.0803,82.279,700298.0
2025-05-05 09:30:00,82.77,82.8,82.66,82.66,99505.0,82.1995,82.2293,82.0903,82.0903,99505.0
2025-05-05 10:00:00,82.68,82.69,82.65,82.66,108715.0,82.1101,82.1201,82.0803,82.0903,108715.0
2025-05-05 10:30:00,82.66,82.73,82.65,82.72,49870.0,82.0903,82.1598,82.0803,82.1499,49870.0
2025-05-05 11:00:00,82.72,82.76,82.69,82.7,59732.0,82.1499,82.1896,82.1201,82.13,59732.0
2025-05-05 11:30:00,82.69,82.7,82.68,82.69,27637.0,82.1201,82.13,82.1101,82.1201,27637.0
2025-05-05 12:00:00,82.7,82.75,82.68,82.71,335708.0,82.13,82.1797,82.1101,82.1399,335708.0
2025-05-05 12:30:00,82.71,82.71,82.68,82.69,21698.0,82.1399,82.1399,82.1101,82.1201,21698.0
2025-05-05 13:00:00,82.69,82.7,82.67,82.68,36858.0,82.1201,82.13,82.1002,82.1101,36858.0
2025-05-05 13:30:00,82.68,82.71,82.67,82.68,27363.0,82.1101,82.1399,82.1002,82.1101,27363.0
2025-05-05 14:00:00,82.69,82.69,82.66,82.69,50615.0,82.1201,82.1201,82.0903,82.1201,50615.0
2025-05-05 14:30:00,82.68,82.69,82.65,82.65,80119.0,82.1101,82.1201,82.0803,82.0803,80119.0
2025-05-05 15:00:00,82.65,82.67,82.59,82.62,193798.0,82.0803,82.1002,82.0208,82.0506,193798.0
2025-05-05 15:30:00,82.62,82.63,82.58,82.63,371776.0,82.0506,82.0605,82.0108,82.0605,371776.0
2025-05-06 09:30:00,82.8,82.8,82.57,82.61,92727.0,82.2293,82.2293,82.0009,82.0406,92727.0
2025-05-06 10:00:00,82.61,82.62,82.58,82.59,45346.0,82.0406,82.0506,82.0108,82.0208,45346.0
2025-05-06 10:30:00,82.59,82.62,82.58,82.62,60416.0,82.0208,82.0506,82.0108,82.0506,60416.0
2025-05-06 11:00:00,82.61,82.73,82.6,82.68,370243.0,82.0406,82.1598,82.0307,82.1101,370243.0
2025-05-06 11:30:00,82.69,82.71,82.67,82.68,79524.0,82.1201,82.1399,82.1002,82.1101,79524.0
2025-05-06 12:00:00,82.68,82.7,82.67,82.69,56349.0,82.1101,82.13,82.1002,82.1201,56349.0
2025-05-06 12:30:00,82.69,82.71,82.67,82.7,44662.0,82.1201,82.1399,82.1002,82.13,44662.0
2025-05-06 13:00:00,82.7,82.71,82.64,82.66,113111.0,82.13,82.1399,82.0704,82.0903,113111.0
2025-05-06 13:30:00,82.66,82.66,82.63,82.65,58659.0,82.0903,82.0903,82.0605,82.0803,58659.0
2025-05-06 14:00:00,82.65,82.66,82.59,82.61,250960.0,82.0803,82.0903,82.0208,82.0406,250960.0
2025-05-06 14:30:00,82.61,82.61,82.59,82.61,36029.0,82.0406,82.0406,82.0208,82.0406,36029.0
2025-05-06 15:00:00,82.61,82.62,82.57,82.58,276661.0,82.0406,82.0506,82.0009,82.0108,276661.0
2025-05-06 15:30:00,82.58,82.59,82.5,82.5,523983.0,82.0108,82.0208,81.9314,81.9314,523983.0
2025-05-07 09:30:00,82.58,82.6,82.54,82.55,203900.0,82.0108,82.0307,81.9711,81.981,203900.0
2025-05-07 10:00:00,82.54,82.59,82.54,82.55,132652.0,81.9711,82.0208,81.9711,81.981,132652.0
2025-05-07 10:30:00,82.55,82.56,82.52,82.55,155124.0,81.981,81.991,81.9512,81.981,155124.0
2025-05-07 11:00:00,82.55,82.58,82.52,82.57,182416.0,81.981,82.0108,81.9512,82.0009,182416.0
2025-05-07 11:30:00,82.57,82.61,82.56,82.56,92267.0,82.0009,82.0406,81.991,81.991,92267.0
2025-05-07 12:00:00,82.57,82.6,82.57,82.58,40323.0,82.0009,82.0307,82.0009,82.0108,40323.0
2025-05-07 12:30:00,82.58,82.59,82.55,82.56,115712.0,82.0108,82.0208,81.981,81.991,115712.0
2025-05-07 13:00:00,82.56,82.61,82.55,82.6,111066.0,81.991,82.0406,81.981,82.0307,111066.0
2025-05-07 13:30:00,82.6,82.61,82.56,82.56,63941.0,82.0307,82.0406,81.991,81.991,63941.0
2025-05-07 14:00:00,82.57,82.58,82.53,82.55,158756.0,82.0009,82.0108,81.9612,81.981,158756.0
2025-05-07 14:30:00,82.55,82.6,82.54,82.59,149363.0,81.981,82.0307,81.9711,82.0208,149363.0
2025-05-07 15:00:00,82.58,82.59,82.56,82.56,91306.0,82.0108,82.0208,81.991,81.991,91306.0
2025-05-07 15:30:00,82.56,82.59,82.54,82.55,363779.0,81.991,82.0208,81.9711,81.981,363779.0
2025-05-08 09:30:00,82.55,82.6,82.54,82.59,122726.0,81.981,82.0307,81.9711,82.0208,122726.0
2025-05-08 10:00:00,82.59,82.61,82.58,82.6,72399.0,82.0208,82.0406,82.0108,82.0307,72399.0
2025-05-08 10:30:00,82.6,82.63,82.59,82.62,53902.0,82.0307,82.0605,82.0208,82.0506,53902.0
2025-05-08 11:00:00,82.61,82.64,82.59,82.63,125138.0,82.0406,82.0704,82.0208,82.0605,125138.0
2025-05-08 11:30:00,82.63,82.68,82.62,82.67,97146.0,82.0605,82.1101,82.0506,82.1002,97146.0
2025-05-08 12:00:00,82.68,82.69,82.63,82.65,88149.0,82.1101,82.1201,82.0605,82.0803,88149.0
2025-05-08 12:30:00,82.65,82.67,82.63,82.64,87938.0,82.0803,82.1002,82.0605,82.0704,87938.0
2025-05-08 13:00:00,82.64,82.65,82.62,82.63,39953.0,82.0704,82.0803,82.0506,82.0605,39953.0
2025-05-08 13:30:00,82.63,82.65,82.6,82.61,60735.0,82.0605,82.0803,82.0307,82.0406,60735.0
2025-05-08 14:00:00,82.61,82.62,82.59,82.6,74796.0,82.0406,82.0506,82.0208,82.0307,74796.0
2025-05-08 14:30:00,82.6,82.64,82.6,82.61,43402.0,82.0307,82.0704,82.0307,82.0406,43402.0
2025-05-08 15:00:00,82.62,82.63,82.6,82.61,81688.0,82.0506,82.0605,82.0307,82.0406,81688.0
2025-05-08 15:30:00,82.6,82.62,82.53,82.55,385608.0,82.0307,82.0506,81.9612,81.981,385608.0
2025-05-09 09:30:00,82.55,82.59,82.55,82.57,101718.0,81.981,82.0208,81.981,82.0009,101718.0
2025-05-09 10:00:00,82.56,82.68,82.56,82.67,87774.0,81.991,82.1101,81.991,82.1002,87774.0
2025-05-09 10:30:00,82.67,82.7,82.63,82.64,61641.0,82.1002,82.13,82.0605,82.0704,61641.0
2025-05-09 11:00:00,82.64,82.65,82.6,82.64,43688.0,82.0704,82.0803,82.0307,82.0704,43688.0
2025-05-09 11:30:00,82.64,82.66,82.62,82.63,32578.0,82.0704,82.0903,82.0506,82.0605,32578.0
2025-05-09 12:00:00,82.63,82.64,82.6,82.61,86071.0,82.0605,82.0704,82.0307,82.0406,86071.0
2025-05-09 12:30:00,82.61,82.62,82.55,82.56,65230.0,82.0406,82.0506,81.981,81.991,65230.0
2025-05-09 13:00:00,82.56,82.57,82.53,82.56,60720.0,81.991,82.0009,81.9612,81.991,60720.0
2025-05-09 13:30:00,82.56,82.58,82.54,82.58,174036.0,81.991,82.0108,81.9711,82.0108,174036.0
2025-05-09 14:00:00,82.58,82.58,82.55,82.57,64093.0,82.0108,82.0108,81.981,82.0009,64093.0
2025-05-09 14:30:00,82.56,82.57,82.54,82.55,115817.0,81.991,82.0009,81.9711,81.981,115817.0
2025-05-09 15:00:00,82.55,82.56,82.5,82.51,207893.0,81.981,81.991,81.9314,81.9413,207893.0
2025-05-09 15:30:00,82.5,82.52,82.43,82.48,548350.0,81.9314,81.9512,81.8619,81.9115,548350.0
2025-05-12 09:30:00,82.4,82.53,82.36,82.5,265120.0,81.8321,81.9612,81.7923,81.9314,265120.0
2025-05-12 10:00:00,82.5,82.52,82.45,82.47,137879.0,81.9314,81.9512,81.8817,81.9016,137879.0
2025-05-12 10:30:00,82.47,82.5,82.44,82.45,198272.0,81.9016,81.9314,81.8718,81.8817,198272.0
2025-05-12 11:00:00,82.45,82.46,82.36,82.37,95559.0,81.8817,81.8917,81.7923,81.8023,95559.0
2025-05-12 11:30:00,82.37,82.37,82.33,82.34,120916.0,81.8023,81.8023,81.7626,81.7725,120916.0
2025-05-12 12:00:00,82.34,82.37,82.33,82.36,65249.0,81.7725,81.8023,81.7626,81.7923,65249.0
2025-05-12 12:30:00,82.36,82.36,82.33,82.35,70415.0,81.7923,81.7923,81.7626,81.7824,70415.0
2025-05-12 13:00:00,82.35,82.4,82.33,82.33,94643.0,81.7824,81.8321,81.7626,81.7626,94643.0
2025-05-12 13:30:00,82.34,82.35,82.33,82.33,123882.0,81.7725,81.7824,81.7626,81.7626,123882.0
2025-05-12 14:00:00,82.34,82.34,82.25,82.26,218198.0,81.7725,81.7725,81.6831,81.693,218198.0
2025-05-12 14:30:00,82.26,82.29,82.25,82.26,90769.0,81.693,81.7228,81.6831,81.693,90769.0
2025-05-12 15:00:00,82.26,82.28,82.2,82.2,188574.0,81.693,81.7129,81.6334,81.6334,188574.0
2025-05-12 15:30:00,82.21,82.31,82.15,82.31,482609.0,81.6434,81.7427,81.5838,81.7427,482609.0
2025-05-13 09:30:00,82.23,82.27,82.16,82.22,204537.0,81.6632,81.703,81.5937,81.6533,204537.0
2025-05-13 10:00:00,82.22,82.23,82.15,82.17,310410.0,81.6533,81.6632,81.5838,81.6037,310410.0
2025-05-13 10:30:00,82.16,82.16,82.08,82.15,221849.0,81.5937,81.5937,81.5143,81.5838,221849.0
2025-05-13 11:00:00,82.15,82.16,82.1,82.13,136541.0,81.5838,81.5937,81.5341,81.5639,136541.0
2025-05-13 11:30:00,82.12,82.15,82.02,82.05,186972.0,81.554,81.5838,81.4547,81.4845,186972.0
2025-05-13 12:00:00,82.04,82.08,81.82,81.95,362129.0,81.4745,81.5143,81.2561,81.3852,362129.0
2025-05-13 12:30:00,81.95,82.05,81.93,82.01,269968.0,81.3852,81.4845,81.3653,81.4448,269968.0
2025-05-13 13:00:00,82.01,82.14,82.0,82.09,423554.0,81.4448,81.5739,81.4348,81.5242,423554.0
2025-05-13 13:30:00,82.09,82.14,82.08,82.14,191828.0,81.5242,81.5739,81.5143,81.5739,191828.0
2025-05-13 14:00:00,82.14,82.23,82.1,82.13,141276.0,81.5739,81.6632,81.5341,81.5639,141276.0
2025-05-13 14:30:00,82.14,82.15,82.09,82.14,116706.0,81.5739,81.5838,81.5242,81.5739,116706.0
2025-05-13 15:00:00,82.13,82.18,82.12,82.17,112277.0,81.5639,81.6136,81.554,81.6037,112277.0
2025-05-13 15:30:00,82.18,82.21,82.13,82.13,555136.0,81.6136,81.6434,81.5639,81.5639,555136.0
2025-05-14 09:30:00,82.12,82.13,81.85,81.88,445709.0,81.554,81.5639,81.2859,81.3157,445709.0
2025-05-14 10:00:00,81.88,81.9,81.65,81.76,582795.0,81.3157,81.3355,81.0872,81.1965,582795.0
2025-05-14 10:30:00,81.75,81.82,81.73,81.81,183704.0,81.1865,81.2561,81.1667,81.2461,183704.0
2025-05-14 11:00:00,81.81,81.86,81.79,81.85,336552.0,81.2461,81.2958,81.2263,81.2859,336552.0
2025-05-14 11:30:00,81.85,81.89,81.82,81.83,123541.0,81.2859,81.3256,81.2561,81.266,123541.0
2025-05-14 12:00:00,81.82,81.84,81.67,81.69,160214.0,81.2561,81.2759,81.1071,81.127,160214.0
2025-05-14 12:30:00,81.69,81.75,81.66,81.74,92811.0,81.127,81.1865,81.0972,81.1766,92811.0
2025-05-14 13:00:00,81.75,81.81,81.74,81.76,114647.0,81.1865,81.2461,81.1766,81.1965,114647.0
2025-05-14 13:30:00,81.77,81.77,81.71,81.74,131301.0,81.2064,81.2064,81.1468,81.1766,131301.0
2025-05-14 14:00:00,81.74,81.83,81.72,81.83,175250.0,81.1766,81.266,81.1568,81.266,175250.0
2025-05-14 14:30:00,81.83,81.9,81.81,81.84,185804.0,81.266,81.3355,81.2461,81.2759,185804.0
2025-05-14 15:00:00,81.84,81.85,81.8,81.81,143566.0,81.2759,81.2859,81.2362,81.2461,143566.0
2025-05-14 15:30:00,81.8,81.83,81.74,81.75,579332.0,81.2362,81.266,81.1766,81.1865,579332.0
2025-05-15 09:30:00,81.9,82.16,81.87,82.08,224394.0,81.3355,81.5937,81.3057,81.5143,224394.0
2025-05-15 10:00:00,82.07,82.12,82.06,82.09,216915.0,81.5043,81.554,81.4944,81.5242,216915.0
2025-05-15 10:30:00,82.09,82.14,82.06,82.09,266422.0,81.5242,81.5739,81.4944,81.5242,266422.0
2025-05-15 11:00:00,82.09,82.17,82.08,82.16,274637.0,81.5242,81.6037,81.5143,81.5937,274637.0
2025-05-15 11:30:00,82.16,82.24,81.32,81.7,1790349.0,81.5937,81.6732,80.7595,81.1369,1790349.0
2025-05-15 12:00:00,81.7,81.95,81.67,81.94,325148.0,81.1369,81.3852,81.1071,81.3752,325148.0
2025-05-15 12:30:00,81.95,81.96,81.77,81.79,233540.0,81.3852,81.3951,81.2064,81.2263,233540.0
2025-05-15 13:00:00,81.79,81.81,81.74,81.78,181432.0,81.2263,81.2461,81.1766,81.2163,181432.0
2025-05-15 13:30:00,81.78,81.79,81.7,81.72,115951.0,81.2163,81.2263,81.1369,81.1568,115951.0
2025-05-15 14:00:00,81.73,81.79,81.69,81.78,98272.0,81.1667,81.2263,81.127,81.2163,98272.0
2025-05-15 14:30:00,81.79,81.92,81.78,81.91,100247.0,81.2263,81.3554,81.2163,81.3454,100247.0
2025-05-15 15:00:00,81.9,82.02,81.89,82.02,179483.0,81.3355,81.4547,81.3256,81.4547,179483.0
2025-05-15 15:30:00,82.02,82.16,81.98,82.12,577195.0,81.4547,81.5937,81.415,81.554,577195.0
2025-05-16 09:30:00,82.02,82.17,81.96,82.09,316544.0,81.4547,81.6037,81.3951,81.5242,316544.0
2025-05-16 10:00:00,82.08,82.11,82.03,82.11,118691.0,81.5143,81.5441,81.4646,81.5441,118691.0
2025-05-16 10:30:00,82.11,82.18,82.1,82.12,164038.0,81.5441,81.6136,81.5341,81.554,164038.0
2025-05-16 11:00:00,82.12,82.12,82.08,82.09,88085.0,81.554,81.554,81.5143,81.5242,88085.0
2025-05-16 11:30:00,82.09,82.1,82.07,82.09,69656.0,81.5242,81.5341,81.5043,81.5242,69656.0
2025-05-16 12:00:00,82.1,82.15,82.09,82.14,80886.0,81.5341,81.5838,81.5242,81.5739,80886.0
2025-05-16 12:30:00,82.14,82.15,82.12,82.14,62593.0,81.5739,81.5838,81.554,81.5739,62593.0
2025-05-16 13:00:00,82.14,82.14,82.09,82.11,106551.0,81.5739,81.5739,81.5242,81.5441,106551.0
2025-05-16 13:30:00,82.12,82.14,82.1,82.13,57554.0,81.554,81.5739,81.5341,81.5639,57554.0
2025-05-16 14:00:00,82.13,82.15,82.11,82.13,69264.0,81.5639,81.5838,81.5441,81.5639,69264.0
2025-05-16 14:30:00,82.14,82.22,82.13,82.21,240748.0,81.5739,81.6533,81.5639,81.6434,240748.0
2025-05-16 15:00:00,82.2,82.28,82.2,82.27,108064.0,81.6334,81.7129,81.6334,81.703,108064.0
2025-05-16 15:30:00,82.27,82.35,82.24,82.29,644288.0,81.703,81.7824,81.6732,81.7228,644288.0
2025-05-19 09:30:00,82.55,82.58,82.5,82.53,266194.0,81.981,82.0108,81.9314,81.9612,266194.0
2025-05-19 10:00:00,82.53,82.65,82.52,82.65,218582.0,81.9612,82.0803,81.9512,82.0803,218582.0
2025-05-19 10:30:00,82.64,82.71,82.64,82.69,338156.0,82.0704,82.1399,82.0704,82.1201,338156.0
2025-05-19 11:00:00,82.68,82.68,82.25,82.41,1124890.0,82.1101,82.1101,81.6831,81.842,1124890.0
2025-05-19 11:30:00,82.41,82.48,82.4,82.43,230772.0,81.842,81.9115,81.8321,81.8619,230772.0
2025-05-19 12:00:00,82.42,82.46,82.35,82.36,142391.0,81.8519,81.8917,81.7824,81.7923,142391.0
2025-05-19 12:30:00,82.36,82.4,82.32,82.36,195807.0,81.7923,81.8321,81.7526,81.7923,195807.0
2025-05-19 13:00:00,82.36,82.39,82.31,82.34,224799.0,81.7923,81.8221,81.7427,81.7725,224799.0
2025-05-19 13:30:00,82.34,82.36,82.29,82.32,158488.0,81.7725,81.7923,81.7228,81.7526,158488.0
2025-05-19 14:00:00,82.32,82.37,82.32,82.36,113081.0,81.7526,81.8023,81.7526,81.7923,113081.0
2025-05-19 14:30:00,82.36,82.4,82.35,82.39,62880.0,81.7923,81.8321,81.7824,81.8221,62880.0
2025-05-19 15:00:00,82.39,82.41,82.37,82.39,141470.0,81.8221,81.842,81.8023,81.8221,141470.0
2025-05-19 15:30:00,82.4,82.44,82.38,82.39,458901.0,81.8321,81.8718,81.8122,81.8221,458901.0
2025-05-20 09:30:00,82.36,82.47,82.33,82.39,80543.0,81.7923,81.9016,81.7626,81.8221,80543.0
2025-05-20 10:00:00,82.38,82.49,82.37,82.47,147250.0,81.8122,81.9214,81.8023,81.9016,147250.0
2025-05-20 10:30:00,82.47,82.52,82.46,82.51,97775.0,81.9016,81.9512,81.8917,81.9413,97775.0
2025-05-20 11:00:00,82.5,82.59,82.49,82.54,96828.0,81.9314,82.0208,81.9214,81.9711,96828.0
2025-05-20 11:30:00,82.53,82.55,82.48,82.49,125483.0,81.9612,81.981,81.9115,81.9214,125483.0
2025-05-20 12:00:00,82.5,82.5,82.44,82.45,166749.0,81.9314,81.9314,81.8718,81.8817,166749.0
2025-05-20 12:30:00,82.45,82.49,82.44,82.47,79183.0,81.8817,81.9214,81.8718,81.9016,79183.0
2025-05-20 13:00:00,82.47,82.49,82.45,82.46,203143.0,81.9016,81.9214,81.8817,81.8917,203143.0
2025-05-20 13:30:00,82.46,82.48,82.44,82.48,102272.0,81.8917,81.9115,81.8718,81.9115,102272.0
2025-05-20 14:00:00,82.47,82.49,82.47,82.48,132132.0,81.9016,81.9214,81.9016,81.9115,132132.0
2025-05-20 14:30:00,82.48,82.49,82.45,82.48,109490.0,81.9115,81.9214,81.8817,81.9115,109490.0
2025-05-20 15:00:00,82.48,82.49,82.47,82.48,61715.0,81.9115,81.9214,81.9016,81.9115,61715.0
2025-05-20 15:30:00,82.48,82.52,82.48,82.51,455896.0,81.9115,81.9512,81.9115,81.9413,455896.0
2025-05-21 09:30:00,82.45,82.48,82.32,82.34,185628.0,81.8817,81.9115,81.7526,81.7725,185628.0
2025-05-21 10:00:00,82.34,82.39,82.34,82.36,88548.0,81.7725,81.8221,81.7725,81.7923,88548.0
2025-05-21 10:30:00,82.36,82.38,82.32,82.34,124787.0,81.7923,81.8122,81.7526,81.7725,124787.0
2025-05-21 11:00:00,82.35,82.42,82.35,82.39,96097.0,81.7824,81.8519,81.7824,81.8221,96097.0
2025-05-21 11:30:00,82.4,82.4,82.34,82.35,70389.0,81.8321,81.8321,81.7725,81.7824,70389.0
2025-05-21 12:00:00,82.36,82.37,82.26,82.28,297230.0,81.7923,81.8023,81.693,81.7129,297230.0
2025-05-21 12:30:00,82.29,82.3,82.26,82.27,145151.0,81.7228,81.7328,81.693,81.703,145151.0
2025-05-21 13:00:00,82.27,82.31,82.26,82.28,141431.0,81.703,81.7427,81.693,81.7129,141431.0
2025-05-21 13:30:00,82.28,82.28,82.23,82.23,319024.0,81.7129,81.7129,81.6632,81.6632,319024.0
2025-05-21 14:00:00,82.23,82.23,82.17,82.2,99506.0,81.6632,81.6632,81.6037,81.6334,99506.0
2025-05-21 14:30:00,82.2,82.21,82.05,82.13,328750.0,81.6334,81.6434,81.4845,81.5639,328750.0
2025-05-21 15:00:00,82.13,82.18,82.12,82.14,80525.0,81.5639,81.6136,81.554,81.5739,80525.0
2025-05-21 15:30:00,82.14,82.14,82.1,82.13,295892.0,81.5739,81.5739,81.5341,81.5639,295892.0
2025-05-22 09:30:00,82.13,82.24,82.13,82.19,239455.0,81.5639,81.6732,81.5639,81.6235,239455.0
2025-05-22 10:00:00,82.19,82.21,82.16,82.18,138969.0,81.6235,81.6434,81.5937,81.6136,138969.0
2025-05-22 10:30:00,82.17,82.18,82.15,82.15,143274.0,81.6037,81.6136,81.5838,81.5838,143274.0
2025-05-22 11:00:00,82.16,82.16,82.1,82.13,94864.0,81.5937,81.5937,81.5341,81.5639,94864.0
2025-05-22 11:30:00,82.13,82.16,82.1,82.15,74680.0,81.5639,81.5937,81.5341,81.5838,74680.0
2025-05-22 12:00:00,82.15,82.16,82.11,82.12,47519.0,81.5838,81.5937,81.5441,81.554,47519.0
2025-05-22 12:30:00,82.12,82.13,82.1,82.13,51975.0,81.554,81.5639,81.5341,81.5639,51975.0
2025-05-22 13:00:00,82.12,82.17,82.11,82.17,53921.0,81.554,81.6037,81.5441,81.6037,53921.0
2025-05-22 13:30:00,82.16,82.17,82.15,82.16,38473.0,81.5937,81.6037,81.5838,81.5937,38473.0
2025-05-22 14:00:00,82.17,82.17,82.15,82.16,48446.0,81.6037,81.6037,81.5838,81.5937,48446.0
2025-05-22 14:30:00,82.16,82.17,82.14,82.17,61491.0,81.5937,81.6037,81.5739,81.6037,61491.0
2025-05-22 15:00:00,82.17,82.17,82.14,82.16,56782.0,81.6037,81.6037,81.5739,81.5937,56782.0
2025-05-22 15:30:00,82.16,82.17,82.07,82.09,363599.0,81.5937,81.6037,81.5043,81.5242,363599.0
2025-05-23 09:30:00,82.29,82.32,82.0,82.03,167556.0,81.7228,81.7526,81.4348,81.4646,167556.0
2025-05-23 10:00:00,82.04,82.09,82.04,82.07,107797.0,81.4745,81.5242,81.4745,81.5043,107797.0
2025-05-23 10:30:00,82.08,82.12,82.06,82.09,78337.0,81.5143,81.554,81.4944,81.5242,78337.0
2025-05-23 11:00:00,82.09,82.17,82.08,82.16,327690.0,81.5242,81.6037,81.5143,81.5937,327690.0
2025-05-23 11:30:00,82.17,82.23,82.16,82.23,53607.0,81.6037,81.6632,81.5937,81.6632,53607.0
2025-05-23 12:00:00,82.23,82.26,82.2,82.25,64650.0,81.6632,81.693,81.6334,81.6831,64650.0
2025-05-23 12:30:00,82.25,82.28,82.22,82.26,45558.0,81.6831,81.7129,81.6533,81.693,45558.0
2025-05-23 13:00:00,82.26,82.29,82.26,82.28,51790.0,81.693,81.7228,81.693,81.7129,51790.0
2025-05-23 13:30:00,82.27,82.3,82.26,82.3,40276.0,81.703,81.7328,81.693,81.7328,40276.0
2025-05-23 14:00:00,82.31,82.39,82.3,82.38,152485.0,81.7427,81.8221,81.7328,81.8122,152485.0
2025-05-23 14:30:00,82.38,82.4,82.35,82.37,72332.0,81.8122,81.8321,81.7824,81.8023,72332.0
2025-05-23 15:00:00,82.37,82.4,82.34,82.38,164223.0,81.8023,81.8321,81.7725,81.8122,164223.0
2025-05-23 15:30:00,82.38,82.43,82.35,82.38,384112.0,81.8122,81.8619,81.7824,81.8122,384112.0
2025-05-27 09:30:00,82.4,82.5,82.36,82.48,484205.0,81.8321,81.9314,81.7923,81.9115,484205.0
2025-05-27 10:00:00,82.48,82.51,82.45,82.5,287308.0,81.9115,81.9413,81.8817,81.9314,287308.0
2025-05-27 10:30:00,82.5,82.6,82.49,82.55,192243.0,81.9314,82.0307,81.9214,81.981,192243.0
2025-05-27 11:00:00,82.55,82.56,82.48,82.48,66009.0,81.981,81.991,81.9115,81.9115,66009.0
2025-05-27 11:30:00,82.48,82.49,82.39,82.41,424400.0,81.9115,81.9214,81.8221,81.842,424400.0
2025-05-27 12:00:00,82.42,82.45,82.41,82.44,76806.0,81.8519,81.8817,81.842,81.8718,76806.0
2025-05-27 12:30:00,82.44,82.47,82.43,82.47,111030.0,81.8718,81.9016,81.8619,81.9016,111030.0
2025-05-27 13:00:00,82.47,82.47,82.44,82.47,43907.0,81.9016,81.9016,81.8718,81.9016,43907.0
2025-05-27 13:30:00,82.47,82.5,82.45,82.48,61805.0,81.9016,81.9314,81.8817,81.9115,61805.0
2025-05-27 14:00:00,82.48,82.5,82.46,82.5,121947.0,81.9115,81.9314,81.8917,81.9314,121947.0
2025-05-27 14:30:00,82.5,82.5,82.47,82.47,95255.0,81.9314,81.9314,81.9016,81.9016,95255.0
2025-05-27 15:00:00,82.48,82.49,82.47,82.48,135285.0,81.9115,81.9214,81.9016,81.9115,135285.0
2025-05-27 15:30:00,82.49,82.5,82.46,82.5,464002.0,81.9214,81.9314,81.8917,81.9314,464002.0
2025-05-28 09:30:00,82.5,82.51,82.43,82.45,144910.0,81.9314,81.9413,81.8619,81.8817,144910.0
2025-05-28 10:00:00,82.45,82.47,82.42,82.45,54146.0,81.8817,81.9016,81.8519,81.8817,54146.0
2025-05-28 10:30:00,82.45,82.48,82.44,82.44,68317.0,81.8817,81.9115,81.8718,81.8718,68317.0
2025-05-28 11:00:00,82.45,82.45,82.42,82.42,62465.0,81.8817,81.8817,81.8519,81.8519,62465.0
2025-05-28 11:30:00,82.42,82.43,82.38,82.39,124589.0,81.8519,81.8619,81.8122,81.8221,124589.0
2025-05-28 12:00:00,82.39,82.42,82.38,82.41,162637.0,81.8221,81.8519,81.8122,81.842,162637.0
2025-05-28 12:30:00,82.41,82.43,82.4,82.42,30650.0,81.842,81.8619,81.8321,81.8519,30650.0
2025-05-28 13:00:00,82.43,82.44,82.42,82.44,23349.0,81.8619,81.8718,81.8519,81.8718,23349.0
2025-05-28 13:30:00,82.44,82.44,82.4,82.42,71720.0,81.8718,81.8718,81.8321,81.8519,71720.0
2025-05-28 14:00:00,82.41,82.44,82.41,82.44,29982.0,81.842,81.8718,81.842,81.8718,29982.0
2025-05-28 14:30:00,82.44,82.44,82.36,82.41,106193.0,81.8718,81.8718,81.7923,81.842,106193.0
2025-05-28 15:00:00,82.41,82.45,82.4,82.45,47113.0,81.842,81.8817,81.8321,81.8817,47113.0
2025-05-28 15:30:00,82.44,82.45,82.32,82.33,312957.0,81.8718,81.8817,81.7526,81.7626,312957.0
2025-05-29 09:30:00,82.2,82.4,82.2,82.34,131242.0,81.6334,81.8321,81.6334,81.7725,131242.0
2025-05-29 10:00:00,82.34,82.37,82.33,82.34,105257.0,81.7725,81.8023,81.7626,81.7725,105257.0
2025-05-29 10:30:00,82.34,82.36,82.33,82.36,53902.0,81.7725,81.7923,81.7626,81.7923,53902.0
2025-05-29 11:00:00,82.36,82.36,82.34,82.36,103528.0,81.7923,81.7923,81.7725,81.7923,103528.0
2025-05-29 11:30:00,82.35,82.35,82.33,82.34,113491.0,81.7824,81.7824,81.7626,81.7725,113491.0
2025-05-29 12:00:00,82.33,82.35,82.33,82.34,67925.0,81.7626,81.7824,81.7626,81.7725,67925.0
2025-05-29 12:30:00,82.34,82.35,82.32,82.34,52462.0,81.7725,81.7824,81.7526,81.7725,52462.0
2025-05-29 13:00:00,82.34,82.36,82.33,82.35,43609.0,81.7725,81.7923,81.7626,81.7824,43609.0
2025-05-29 13:30:00,82.34,82.36,82.33,82.36,52832.0,81.7725,81.7923,81.7626,81.7923,52832.0
2025-05-29 14:00:00,82.36,82.44,82.35,82.44,42502.0,81.7923,81.8718,81.7824,81.8718,42502.0
2025-05-29 14:30:00,82.44,82.47,82.43,82.46,44328.0,81.8718,81.9016,81.8619,81.8917,44328.0
2025-05-29 15:00:00,82.46,82.47,82.43,82.46,144764.0,81.8917,81.9016,81.8619,81.8917,144764.0
2025-05-29 15:30:00,82.46,82.52,82.45,82.49,345338.0,81.8917,81.9512,81.8817,81.9214,345338.0
2025-05-30 09:30:00,82.58,82.58,82.36,82.43,219022.0,82.0108,82.0108,81.7923,81.8619,219022.0
2025-05-30 10:00:00,82.44,82.44,82.38,82.43,93996.0,81.8718,81.8718,81.8122,81.8619,93996.0
2025-05-30 10:30:00,82.42,82.45,82.41,82.43,221219.0,81.8519,81.8817,81.842,81.8619,221219.0
2025-05-30 11:00:00,82.43,82.44,82.4,82.42,122111.0,81.8619,81.8718,81.8321,81.8519,122111.0
2025-05-30 11:30:00,82.42,82.45,82.41,82.45,61846.0,81.8519,81.8817,81.842,81.8817,61846.0
2025-05-30 12:00:00,82.45,82.51,82.45,82.47,119504.0,81.8817,81.9413,81.8817,81.9016,119504.0
2025-05-30 12:30:00,82.47,82.5,82.47,82.5,124746.0,81.9016,81.9314,81.9016,81.9314,124746.0
2025-05-30 13:00:00,82.49,82.58,82.48,82.55,240718.0,81.9214,82.0108,81.9115,81.981,240718.0
2025-05-30 13:30:00,82.56,82.56,82.54,82.56,51926.0,81.991,81.991,81.9711,81.991,51926.0
2025-05-30 14:00:00,82.56,82.57,82.55,82.56,118348.0,81.991,82.0009,81.981,81.991,118348.0
2025-05-30 14:30:00,82.56,82.62,82.55,82.57,212263.0,81.991,82.0506,81.981,82.0009,212263.0
2025-05-30 15:00:00,82.57,82.67,82.56,82.66,197488.0,82.0009,82.1002,81.991,82.0903,197488.0
2025-05-30 15:30:00,82.66,82.69,82.57,82.6,631814.0,82.0903,82.1201,82.0009,82.0307,631814.0
2025-06-02 09:30:00,82.19,82.2,81.73,81.78,284691.0,82.19,82.2,81.73,81.78,284691.0
2025-06-02 10:00:00,81.79,81.84,81.75,81.83,137561.0,81.79,81.84,81.75,81.83,137561.0
2025-06-02 10:30:00,81.82,81.92,81.82,81.89,105903.0,81.82,81.92,81.82,81.89,105903.0
2025-06-02 11:00:00,81.88,81.89,81.75,81.79,328319.0,81.88,81.89,81.75,81.79,328319.0
2025-06-02 11:30:00,81.78,81.79,81.74,81.76,149291.0,81.78,81.79,81.74,81.76,149291.0
2025-06-02 12:00:00,81.76,81.77,81.71,81.75,198215.0,81.76,81.77,81.71,81.75,198215.0
2025-06-02 12:30:00,81.75,81.78,81.74,81.78,52939.0,81.75,81.78,81.74,81.78,52939.0
2025-06-02 13:00:00,81.78,81.8,81.75,81.78,122645.0,81.78,81.8,81.75,81.78,122645.0
2025-06-02 13:30:00,81.78,81.84,81.77,81.84,81530.0,81.78,81.84,81.77,81.84,81530.0
2025-06-02 14:00:00,81.83,81.93,81.83,81.92,143313.0,81.83,81.93,81.83,81.92,143313.0
2025-06-02 14:30:00,81.92,81.98,81.91,81.98,105895.0,81.92,81.98,81.91,81.98,105895.0
2025-06-02 15:00:00,81.98,82.0,81.96,82.0,79514.0,81.98,82.0,81.96,82.0,79514.0
2025-06-02 15:30:00,82.0,82.16,82.0,82.16,322045.0,82.0,82.16,82.0,82.16,322045.0
2025-06-03 09:30:00,81.9,82.1,81.9,82.0,326668.0,81.9,82.1,81.9,82.0,326668.0
2025-06-03 10:00:00,82.01,82.02,81.92,81.94,178928.0,82.01,82.02,81.92,81.94,178928.0
2025-06-03 10:30:00,81.93,81.97,81.89,81.95,169969.0,81.93,81.97,81.89,81.95,169969.0
2025-06-03 11:00:00,81.95,81.96,81.92,81.92,139566.0,81.95,81.96,81.92,81.92,139566.0
2025-06-03 11:30:00,81.91,81.94,81.89,81.9,96862.0,81.91,81.94,81.89,81.9,96862.0
2025-06-03 12:00:00,81.89,81.91,81.87,81.87,138984.0,81.89,81.91,81.87,81.87,138984.0
2025-06-03 12:30:00,81.88,81.9,81.85,81.88,81357.0,81.88,81.9,81.85,81.88,81357.0
2025-06-03 13:00:00,81.87,81.9,81.87,81.88,93419.0,81.87,81.9,81.87,81.88,93419.0
2025-06-03 13:30:00,81.88,81.89,81.85,81.87,89880.0,81.88,81.89,81.85,81.87,89880.0
2025-06-03 14:00:00,81.87,81.89,81.86,81.89,86068.0,81.87,81.89,81.86,81.89,86068.0
2025-06-03 14:30:00,81.89,81.9,81.87,81.88,72640.0,81.89,81.9,81.87,81.88,72640.0
2025-06-03 15:00:00,81.88,81.92,81.87,81.91,173481.0,81.88,81.92,81.87,81.91,173481.0
2025-06-03 15:30:00,81.91,81.94,81.87,81.88,690620.0,81.91,81.94,81.87,81.88,690620.0
2025-06-04 09:30:00,81.93,81.93,81.81,81.89,190411.0,81.93,81.93,81.81,81.89,190411.0
2025-06-04 10:00:00,81.89,81.94,81.87,81.92,157499.0,81.89,81.94,81.87,81.92,157499.0
2025-06-04 10:30:00,81.93,81.95,81.92,81.93,89530.0,81.93,81.95,81.92,81.93,89530.0
2025-06-04 11:00:00,81.93,81.94,81.9,81.92,77543.0,81.93,81.94,81.9,81.92,77543.0
2025-06-04 11:30:00,81.92,81.95,81.9,81.95,95098.0,81.92,81.95,81.9,81.95,95098.0
2025-06-04 12:00:00,81.95,81.96,81.93,81.96,95892.0,81.95,81.96,81.93,81.96,95892.0
2025-06-04 12:30:00,81.97,81.99,81.95,81.98,45522.0,81.97,81.99,81.95,81.98,45522.0
2025-06-04 13:00:00,81.98,82.0,81.96,82.0,34899.0,81.98,82.0,81.96,82.0,34899.0
2025-06-04 13:30:00,81.99,82.02,81.99,82.0,39343.0,81.99,82.02,81.99,82.0,39343.0
2025-06-04 14:00:00,82.01,82.02,82.0,82.01,27230.0,82.01,82.02,82.0,82.01,27230.0
2025-06-04 14:30:00,82.02,82.02,81.97,81.98,90882.0,82.02,82.02,81.97,81.98,90882.0
2025-06-04 15:00:00,81.98,82.0,81.95,82.0,73171.0,81.98,82.0,81.95,82.0,73171.0
2025-06-04 15:30:00,82.0,82.0,81.92,81.92,374116.0,82.0,82.0,81.92,81.92,374116.0
2025-06-05 09:30:00,81.99,81.99,81.84,81.84,195869.0,81.99,81.99,81.84,81.84,195869.0
2025-06-05 10:00:00,81.84,81.89,81.81,81.87,86082.0,81.84,81.89,81.81,81.87,86082.0
2025-06-05 10:30:00,81.88,81.91,81.86,81.88,119706.0,81.88,81.91,81.86,81.88,119706.0
2025-06-05 11:00:00,81.88,81.96,81.85,81.92,178195.0,81.88,81.96,81.85,81.92,178195.0
2025-06-05 11:30:00,81.92,81.94,81.9,81.9,84456.0,81.92,81.94,81.9,81.9,84456.0
2025-06-05 12:00:00,81.91,81.96,81.9,81.93,70711.0,81.91,81.96,81.9,81.93,70711.0
2025-06-05 12:30:00,81.93,81.97,81.92,81.96,81228.0,81.93,81.97,81.92,81.96,81228.0
2025-06-05 13:00:00,81.95,82.05,81.95,82.02,208284.0,81.95,82.05,81.95,82.02,208284.0
2025-06-05 13:30:00,82.03,82.1,82.02,82.05,71314.0,82.03,82.1,82.02,82.05,71314.0
2025-06-05 14:00:00,82.05,82.12,82.03,82.11,104048.0,82.05,82.12,82.03,82.11,104048.0
2025-06-05 14:30:00,82.11,82.16,82.11,82.13,80419.0,82.11,82.16,82.11,82.13,80419.0
2025-06-05 15:00:00,82.12,82.16,82.1,82.13,152097.0,82.12,82.16,82.1,82.13,152097.0
2025-06-05 15:30:00,82.14,82.15,82.05,82.09,316379.0,82.14,82.15,82.05,82.09,316379.0
2025-06-06 09:30:00,82.05,82.19,82.05,82.12,143701.0,82.05,82.19,82.05,82.12,143701.0
2025-06-06 10:00:00,82.12,82.13,82.09,82.13,121419.0,82.12,82.13,82.09,82.13,121419.0
2025-06-06 10:30:00,82.12,82.13,82.07,82.08,35658.0,82.12,82.13,82.07,82.08,35658.0
2025-06-06 11:00:00,82.08,82.08,82.03,82.06,66312.0,82.08,82.08,82.03,82.06,66312.0
2025-06-06 11:30:00,82.06,82.08,82.04,82.06,31635.0,82.06,82.08,82.04,82.06,31635.0
2025-06-06 12:00:00,82.06,82.07,82.03,82.07,22682.0,82.06,82.07,82.03,82.07,22682.0
2025-06-06 12:30:00,82.07,82.07,82.04,82.06,36069.0,82.07,82.07,82.04,82.06,36069.0
2025-06-06 13:00:00,82.07,82.08,82.05,82.07,34277.0,82.07,82.08,82.05,82.07,34277.0
2025-06-06 13:30:00,82.08,82.09,82.05,82.05,123635.0,82.08,82.09,82.05,82.05,123635.0
2025-06-06 14:00:00,82.05,82.07,82.05,82.05,67688.0,82.05,82.07,82.05,82.05,67688.0
2025-06-06 14:30:00,82.06,82.07,82.04,82.05,89157.0,82.06,82.07,82.04,82.05,89157.0
2025-06-06 15:00:00,82.05,82.07,82.0,82.02,201195.0,82.05,82.07,82.0,82.02,201195.0
2025-06-06 15:30:00,82.01,82.08,82.0,82.06,150045.0,82.01,82.08,82.0,82.06,150045.0
2025-06-09 09:30:00,81.98,81.99,81.83,81.86,233629.0,81.98,81.99,81.83,81.86,233629.0
2025-06-09 10:00:00,81.86,81.88,81.75,81.8,235720.0,81.86,81.88,81.75,81.8,235720.0
2025-06-09 10:30:00,81.8,81.82,81.78,81.81,94825.0,81.8,81.82,81.78,81.81,94825.0
2025-06-09 11:00:00,81.8,81.83,81.79,81.83,92129.0,81.8,81.83,81.79,81.83,92129.0
2025-06-09 11:30:00,81.83,81.87,81.82,81.85,62196.0,81.83,81.87,81.82,81.85,62196.0
2025-06-09 12:00:00,81.86,81.87,81.85,81.87,24602.0,81.86,81.87,81.85,81.87,24602.0
2025-06-09 12:30:00,81.87,81.88,81.85,81.86,39278.0,81.87,81.88,81.85,81.86,39278.0
2025-06-09 13:00:00,81.86,81.88,81.84,81.84,43028.0,81.86,81.88,81.84,81.84,43028.0
2025-06-09 13:30:00,81.84,81.89,81.84,81.88,50926.0,81.84,81.89,81.84,81.88,50926.0
2025-06-09 14:00:00,81.88,81.94,81.87,81.94,77434.0,81.88,81.94,81.87,81.94,77434.0
2025-06-09 14:30:00,81.94,81.96,81.93,81.93,46514.0,81.94,81.96,81.93,81.93,46514.0
2025-06-09 15:00:00,81.94,81.99,81.93,81.98,50596.0,81.94,81.99,81.93,81.98,50596.0
2025-06-09 15:30:00,81.98,82.0,81.93,81.94,209358.0,81.98,82.0,81.93,81.94,209358.0
2025-06-10 09:30:00,81.55,81.6,81.5,81.52,1105211.0,81.55,81.6,81.5,81.52,1105211.0
2025-06-10 10:00:00,81.52,81.56,81.5,81.55,254834.0,81.52,81.56,81.5,81.55,254834.0
2025-06-10 10:30:00,81.54,81.56,81.5,81.51,359602.0,81.54,81.56,81.5,81.51,359602.0
2025-06-10 11:00:00,81.51,81.52,81.5,81.51,256697.0,81.51,81.52,81.5,81.51,256697.0
2025-06-10 11:30:00,81.5,81.51,81.4,81.42,324224.0,81.5,81.51,81.4,81.42,324224.0
2025-06-10 12:00:00,81.41,81.48,81.41,81.48,139348.0,81.41,81.48,81.41,81.48,139348.0
2025-06-10 12:30:00,81.48,81.49,81.45,81.48,100257.0,81.48,81.49,81.45,81.48,100257.0
2025-06-10 13:00:00,81.48,81.48,81.45,81.47,105449.0,81.48,81.48,81.45,81.47,105449.0
2025-06-10 13:30:00,81.47,81.48,81.44,81.48,224394.0,81.47,81.48,81.44,81.48,224394.0
2025-06-10 14:00:00,81.47,81.49,81.46,81.48,68771.0,81.47,81.49,81.46,81.48,68771.0
2025-06-10 14:30:00,81.48,81.49,81.46,81.48,83643.0,81.48,81.49,81.46,81.48,83643.0
2025-06-10 15:00:00,81.48,81.54,81.48,81.53,117190.0,81.48,81.54,81.48,81.53,117190.0
2025-06-10 15:30:00,81.53,81.53,81.4,81.45,511778.0,81.53,81.53,81.4,81.45,511778.0
2025-06-11 09:30:00,81.4,81.45,81.37,81.4,216030.0,81.4,81.45,81.37,81.4,216030.0
2025-06-11 10:00:00,81.39,81.43,81.38,81.42,216992.0,81.39,81.43,81.38,81.42,216992.0
2025-06-11 10:30:00,81.42,81.46,81.41,81.42,93593.0,81.42,81.46,81.41,81.42,93593.0
2025-06-11 11:00:00,81.42,81.5,81.41,81.47,394576.0,81.42,81.5,81.41,81.47,394576.0
2025-06-11 11:30:00,81.47,81.56,81.43,81.55,151741.0,81.47,81.56,81.43,81.55,151741.0
2025-06-11 12:00:00,81.55,81.58,81.52,81.57,75115.0,81.55,81.58,81.52,81.57,75115.0
2025-06-11 12:30:00,81.57,81.6,81.56,81.59,38473.0,81.57,81.6,81.56,81.59,38473.0
2025-06-11 13:00:00,81.59,81.6,81.56,81.56,72855.0,81.59,81.6,81.56,81.56,72855.0
2025-06-11 13:30:00,81.56,81.57,81.54,81.55,58145.0,81.56,81.57,81.54,81.55,58145.0
2025-06-11 14:00:00,81.56,81.63,81.55,81.62,201907.0,81.56,81.63,81.55,81.62,201907.0
2025-06-11 14:30:00,81.62,81.65,81.57,81.58,122619.0,81.62,81.65,81.57,81.58,122619.0
2025-06-11 15:00:00,81.57,81.6,81.55,81.56,106873.0,81.57,81.6,81.55,81.56,106873.0
2025-06-11 15:30:00,81.56,81.6,81.55,81.59,212529.0,81.56,81.6,81.55,81.59,212529.0
2025-06-12 09:30:00,81.73,81.73,80.96,81.13,744482.0,81.73,81.73,80.96,81.13,744482.0
2025-06-12 10:00:00,81.11,81.11,80.18,80.76,1790784.0,81.11,81.11,80.18,80.76,1790784.0
2025-06-12 10:30:00,80.76,80.82,80.51,80.56,849765.0,80.76,80.82,80.51,80.56,849765.0
2025-06-12 11:00:00,80.56,80.77,80.51,80.68,351382.0,80.56,80.77,80.51,80.68,351382.0
2025-06-12 11:30:00,80.67,80.75,80.62,80.74,371249.0,80.67,80.75,80.62,80.74,371249.0
2025-06-12 12:00:00,80.73,80.79,80.49,80.53,850098.0,80.73,80.79,80.49,80.53,850098.0
2025-06-12 12:30:00,80.53,80.54,80.2,80.3,1161978.0,80.53,80.54,80.2,80.3,1161978.0
2025-06-12 13:00:00,80.3,80.33,80.09,80.14,568997.0,80.3,80.33,80.09,80.14,568997.0
2025-06-12 13:30:00,80.14,80.15,79.96,80.12,657716.0,80.14,80.15,79.96,80.12,657716.0
2025-06-12 14:00:00,80.11,80.31,80.1,80.3,359598.0,80.11,80.31,80.1,80.3,359598.0
2025-06-12 14:30:00,80.31,80.38,80.13,80.22,464808.0,80.31,80.38,80.13,80.22,464808.0
2025-06-12 15:00:00,80.22,80.33,80.19,80.28,407079.0,80.22,80.33,80.19,80.28,407079.0
2025-06-12 15:30:00,80.28,80.3,80.13,80.22,1187063.0,80.28,80.3,80.13,80.22,1187063.0
2025-06-13 09:30:00,80.1,80.16,79.91,79.97,409090.0,80.1,80.16,79.91,79.97,409090.0
2025-06-13 10:00:00,79.98,80.03,79.9,79.93,478510.0,79.98,80.03,79.9,79.93,478510.0
2025-06-13 10:30:00,79.94,79.99,79.91,79.97,248571.0,79.94,79.99,79.91,79.97,248571.0
2025-06-13 11:00:00,79.96,80.08,79.95,80.08,221933.0,79.96,80.08,79.95,80.08,221933.0
2025-06-13 11:30:00,80.08,80.12,80.03,80.06,196510.0,80.08,80.12,80.03,80.06,196510.0
2025-06-13 12:00:00,80.06,80.11,80.05,80.1,145693.0,80.06,80.11,80.05,80.1,145693.0
2025-06-13 12:30:00,80.11,80.23,80.1,80.12,206780.0,80.11,80.23,80.1,80.12,206780.0
2025-06-13 13:00:00,80.12,80.13,80.08,80.1,126492.0,80.12,80.13,80.08,80.1,126492.0
2025-06-13 13:30:00,80.1,80.11,80.03,80.06,150544.0,80.1,80.11,80.03,80.06,150544.0
2025-06-13 14:00:00,80.06,80.11,80.03,80.04,153650.0,80.06,80.11,80.03,80.04,153650.0
2025-06-13 14:30:00,80.04,80.12,80.02,80.04,204527.0,80.04,80.12,80.02,80.04,204527.0
2025-06-13 15:00:00,80.04,80.07,79.99,80.02,265788.0,80.04,80.07,79.99,80.02,265788.0
2025-06-13 15:30:00,80.02,80.02,79.84,79.88,544012.0,80.02,80.02,79.84,79.88,544012.0
2025-06-16 09:30:00,80.19,80.37,79.94,80.27,473353.0,80.19,80.37,79.94,80.27,473353.0
2025-06-16 10:00:00,80.27,80.37,80.25,80.29,250275.0,80.27,80.37,80.25,80.29,250275.0
2025-06-16 10:30:00,80.29,80.3,80.16,80.17,337946.0,80.29,80.3,80.16,80.17,337946.0
2025-06-16 11:00:00,80.17,80.19,80.05,80.06,189094.0,80.17,80.19,80.05,80.06,189094.0
2025-06-16 11:30:00,80.06,80.07,80.0,80.03,113807.0,80.06,80.07,80.0,80.03,113807.0
2025-06-16 12:00:00,80.04,80.11,80.01,80.06,106798.0,80.04,80.11,80.01,80.06,106798.0
2025-06-16 12:30:00,80.06,80.07,79.99,80.03,164609.0,80.06,80.07,79.99,80.03,164609.0
2025-06-16 13:00:00,80.03,80.12,79.98,80.1,205896.0,80.03,80.12,79.98,80.1,205896.0
2025-06-16 13:30:00,80.11,80.12,80.04,80.04,96531.0,80.11,80.12,80.04,80.04,96531.0
2025-06-16 14:00:00,80.04,80.22,80.03,80.21,170054.0,80.04,80.22,80.03,80.21,170054.0
2025-06-16 14:30:00,80.22,80.25,80.19,80.23,92039.0,80.22,80.25,80.19,80.23,92039.0
2025-06-16 15:00:00,80.23,80.3,80.12,80.26,367577.0,80.23,80.3,80.12,80.26,367577.0
2025-06-16 15:30:00,80.26,80.4,80.26,80.32,777030.0,80.26,80.4,80.26,80.32,777030.0
2025-06-17 09:30:00,80.2,80.4,80.2,80.25,129746.0,80.2,80.4,80.2,80.25,129746.0
2025-06-17 10:00:00,80.27,80.47,80.26,80.47,114807.0,80.27,80.47,80.26,80.47,114807.0
2025-06-17 10:30:00,80.47,80.47,80.4,80.47,140981.0,80.47,80.47,80.4,80.47,140981.0
2025-06-17 11:00:00,80.47,80.5,80.43,80.45,163428.0,80.47,80.5,80.43,80.45,163428.0
2025-06-17 11:30:00,80.44,80.45,80.36,80.38,169940.0,80.44,80.45,80.36,80.38,169940.0
2025-06-17 12:00:00,80.39,80.4,80.3,80.39,99546.0,80.39,80.4,80.3,80.39,99546.0
2025-06-17 12:30:00,80.39,80.4,80.35,80.38,57793.0,80.39,80.4,80.35,80.38,57793.0
2025-06-17 13:00:00,80.37,80.39,80.33,80.37,142435.0,80.37,80.39,80.33,80.37,142435.0
2025-06-17 13:30:00,80.37,80.38,80.34,80.38,89149.0,80.37,80.38,80.34,80.38,89149.0
2025-06-17 14:00:00,80.38,80.38,80.31,80.33,97514.0,80.38,80.38,80.31,80.33,97514.0
2025-06-17 14:30:00,80.33,80.34,80.29,80.33,71995.0,80.33,80.34,80.29,80.33,71995.0
2025-06-17 15:00:00,80.33,80.35,80.28,80.34,201978.0,80.33,80.35,80.28,80.34,201978.0
2025-06-17 15:30:00,80.34,80.35,80.21,80.25,583576.0,80.34,80.35,80.21,80.25,583576.0
2025-06-18 09:30:00,80.17,80.23,79.96,80.03,165697.0,80.17,80.23,79.96,80.03,165697.0
2025-06-18 10:00:00,80.03,80.1,79.99,80.05,181070.0,80.03,80.1,79.99,80.05,181070.0
2025-06-18 10:30:00,80.05,80.08,80.0,80.08,156294.0,80.05,80.08,80.0,80.08,156294.0
2025-06-18 11:00:00,80.08,80.18,80.05,80.16,114572.0,80.08,80.18,80.05,80.16,114572.0
2025-06-18 11:30:00,80.17,80.23,77.7,79.29,3224425.0,80.17,80.23,77.7,79.29,3224425.0
2025-06-18 12:00:00,79.29,79.51,79.25,79.35,700720.0,79.29,79.51,79.25,79.35,700720.0
2025-06-18 12:30:00,79.35,79.35,79.06,79.13,859024.0,79.35,79.35,79.06,79.13,859024.0
2025-06-18 13:00:00,79.14,79.2,79.12,79.17,371404.0,79.14,79.2,79.12,79.17,371404.0
2025-06-18 13:30:00,79.18,79.39,79.16,79.36,398251.0,79.18,79.39,79.16,79.36,398251.0
2025-06-18 14:00:00,79.35,79.36,79.25,79.3,233175.0,79.35,79.36,79.25,79.3,233175.0
2025-06-18 14:30:00,79.29,79.3,79.13,79.14,391044.0,79.29,79.3,79.13,79.14,391044.0
2025-06-18 15:00:00,79.14,79.19,79.09,79.1,531547.0,79.14,79.19,79.09,79.1,531547.0
2025-06-18 15:30:00,79.1,79.11,78.85,78.92,1286311.0,79.1,79.11,78.85,78.92,1286311.0
2025-06-20 09:30:00,79.0,79.01,78.64,78.73,749391.0,79.0,79.01,78.64,78.73,749391.0
2025-06-20 10:00:00,78.73,78.77,78.38,78.5,527976.0,78.73,78.77,78.38,78.5,527976.0
2025-06-20 10:30:00,78.5,78.55,78.33,78.38,313483.0,78.5,78.55,78.33,78.38,313483.0
2025-06-20 11:00:00,78.38,78.39,78.11,78.33,598344.0,78.38,78.39,78.11,78.33,598344.0
2025-06-20 11:30:00,78.33,78.41,78.2,78.29,255107.0,78.33,78.41,78.2,78.29,255107.0
2025-06-20 12:00:00,78.29,78.32,78.24,78.3,275361.0,78.29,78.32,78.24,78.3,275361.0
2025-06-20 12:30:00,78.3,78.52,78.28,78.48,278122.0,78.3,78.52,78.28,78.48,278122.0
2025-06-20 13:00:00,78.48,78.55,78.43,78.48,222259.0,78.48,78.55,78.43,78.48,222259.0
2025-06-20 13:30:00,78.48,78.53,78.45,78.52,111118.0,78.48,78.53,78.45,78.52,111118.0
2025-06-20 14:00:00,78.52,78.66,78.49,78.62,175694.0,78.52,78.66,78.49,78.62,175694.0
2025-06-20 14:30:00,78.62,78.64,78.51,78.58,207045.0,78.62,78.64,78.51,78.58,207045.0
2025-06-20 15:00:00,78.59,78.59,78.5,78.52,103052.0,78.59,78.59,78.5,78.52,103052.0
2025-06-20 15:30:00,78.52,78.68,78.5,78.64,557032.0,78.52,78.68,78.5,78.64,557032.0